CSPC PHARMACEUTICAL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01093  1994-06-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB International Global Markets Limited 招銀國際環球市場有限公司

CCASSID: B01156

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 9.890 2026-02-03
2 2026-02-04 9.150 2026-02-02
3 2026-02-03 9.600 2026-01-30
4 2016-04-19 0 -1,872,000 0.00 11,349,155,334 0 3.719 2016-04-15
5 2016-04-18 1,872,000 -3,840 0.02 11,349,155,334 6,922,656 3.698 2016-04-14
6 2016-04-14 1,875,840 -38,400 0.02 11,349,155,334 7,113,185 3.792 2016-04-12
7 2016-04-13 1,914,240 -19,200 0.02 11,349,155,334 7,258,798 3.792 2016-04-11
8 2016-04-08 1,933,440 -34,560 0.02 11,349,155,334 7,260,067 3.755 2016-04-06
9 2016-04-07 1,968,000 -38,400 0.02 11,349,155,334 7,246,176 3.682 2016-04-05
10 2016-04-06 2,006,400 38,400 0.02 11,349,155,334 7,315,334 3.646 2016-04-01
11 2016-04-01 1,968,000 -11,520 0.02 11,349,155,334 7,226,496 3.672 2016-03-30
12 2016-03-31 1,979,520 42,240 0.02 11,349,155,334 7,175,760 3.625 2016-03-29
13 2016-03-30 1,937,280 -153,600 0.02 11,349,155,334 7,214,431 3.724 2016-03-24
14 2016-03-29 2,090,880 72,960 0.02 11,349,155,334 7,426,806 3.552 2016-03-23
15 2016-03-24 2,017,920 -138,240 0.02 11,349,155,334 7,262,494 3.599 2016-03-22
16 2016-03-23 2,156,160 88,320 0.02 11,349,155,334 7,085,142 3.286 2016-03-21
17 2016-03-22 2,067,840 -30,720 0.02 11,349,155,334 6,741,158 3.260 2016-03-18
18 2016-03-21 2,098,560 11,520 0.02 11,349,155,334 6,786,743 3.234 2016-03-17
19 2016-03-18 2,087,040 -172,800 0.02 11,349,155,334 6,620,091 3.172 2016-03-16
20 2016-03-17 2,259,840 15,360 0.02 11,349,155,334 7,168,212 3.172 2016-03-15
21 2016-03-15 2,244,480 30,720 0.02 11,349,155,334 7,272,115 3.240 2016-03-11
22 2016-03-14 2,213,760 19,200 0.02 11,349,155,334 7,101,742 3.208 2016-03-10
23 2016-03-11 2,194,560 -3,840 0.02 11,349,155,334 6,961,144 3.172 2016-03-09
24 2016-03-10 2,198,400 11,520 0.02 11,349,155,334 6,880,992 3.130 2016-03-08
25 2016-03-09 2,186,880 119,040 0.02 11,349,155,334 6,947,718 3.177 2016-03-07
26 2016-03-07 2,067,840 -19,200 0.02 11,349,155,334 6,861,093 3.318 2016-03-03
27 2016-03-04 2,087,040 19,200 0.02 11,349,155,334 6,935,234 3.323 2016-03-02
28 2016-02-22 2,067,840 57,600 0.02 11,349,155,334 6,958,282 3.365 2016-02-18
29 2016-02-19 2,010,240 69,120 0.02 11,349,155,334 6,460,911 3.214 2016-02-17
30 2016-02-17 1,941,120 19,200 0.02 11,349,155,334 6,409,578 3.302 2016-02-15
31 2016-02-16 1,921,920 -19,200 0.02 11,349,155,334 6,105,940 3.177 2016-02-12
32 2016-02-01 1,941,120 -7,680 0.02 11,349,155,334 6,661,924 3.432 2016-01-28
33 2016-01-29 1,948,800 11,520 0.02 11,349,155,334 6,851,981 3.516 2016-01-27
34 2016-01-27 1,937,280 -19,200 0.02 11,349,155,334 7,022,640 3.625 2016-01-25
35 2016-01-25 1,956,480 -34,560 0.02 11,349,155,334 6,765,508 3.458 2016-01-21
36 2016-01-22 1,991,040 -126,720 0.02 11,349,155,334 7,020,407 3.526 2016-01-20
37 2016-01-12 2,117,760 7,680 0.02 11,349,155,334 8,680,698 4.099 2016-01-08
38 2016-01-11 2,110,080 -19,200 0.02 11,349,155,334 8,693,530 4.120 2016-01-07
39 2016-01-05 2,129,280 3,840 0.02 11,349,155,334 8,717,272 4.094 2015-12-30
40 2015-12-30 2,125,440 3,840 0.02 11,349,155,334 8,491,133 3.995 2015-12-28
41 2015-12-18 2,121,600 -103,680 0.02 11,349,155,334 8,520,346 4.016 2015-12-16
42 2015-12-16 2,225,280 3,840 0.02 11,349,155,334 8,878,867 3.990 2015-12-14
43 2015-12-15 2,221,440 -3,840 0.02 11,349,155,334 8,805,788 3.964 2015-12-11
44 2015-12-11 2,225,280 -96,000 0.02 11,349,155,334 9,027,961 4.057 2015-12-09
45 2015-12-10 2,321,280 -508,800 0.02 11,349,155,334 9,491,714 4.089 2015-12-08
46 2015-12-07 2,830,080 -30,720 0.02 11,349,155,334 11,908,977 4.208 2015-12-03
47 2015-12-04 2,860,800 -23,040 0.03 11,349,155,334 11,920,954 4.167 2015-12-02
48 2015-12-03 2,883,840 -30,720 0.03 11,349,155,334 11,820,860 4.099 2015-12-01
49 2015-11-25 2,914,560 -19,200 0.03 11,349,155,334 10,929,600 3.750 2015-11-23
50 2015-11-20 2,933,760 -7,680 0.03 11,349,155,334 10,740,495 3.661 2015-11-18
51 2015-11-19 2,941,440 -23,040 0.03 11,349,155,334 10,739,197 3.651 2015-11-17
52 2015-11-18 2,964,480 -34,560 0.03 11,349,155,334 10,731,418 3.620 2015-11-16
53 2015-11-17 2,999,040 -3,840 0.03 11,349,155,334 11,027,470 3.677 2015-11-13
54 2015-11-13 3,002,880 19,200 0.03 11,349,155,334 10,759,319 3.583 2015-11-11
55 2015-11-12 2,983,680 7,680 0.03 11,349,155,334 10,708,428 3.589 2015-11-10
56 2015-11-09 2,976,000 245,760 0.03 11,349,155,334 10,680,864 3.589 2015-11-05
57 2015-11-06 2,730,240 26,880 0.02 11,349,155,334 10,153,763 3.719 2015-11-04
58 2015-11-05 2,703,360 -7,680 0.02 11,349,155,334 10,278,175 3.802 2015-11-03
59 2015-11-03 2,711,040 -19,200 0.02 11,349,155,334 10,223,332 3.771 2015-10-30
60 2015-10-23 2,730,240 -19,200 0.02 11,347,031,814 10,295,735 3.771 2015-10-20
61 2015-10-22 2,749,440 19,200 0.02 11,347,031,814 10,225,167 3.719 2015-10-19
62 2015-10-20 2,730,240 -53,760 0.02 11,347,031,814 10,082,776 3.693 2015-10-16
63 2015-10-16 2,784,000 -42,240 0.02 11,347,031,814 9,961,152 3.578 2015-10-14
64 2015-10-15 2,826,240 34,560 0.02 11,347,031,814 10,377,953 3.672 2015-10-13
65 2015-10-14 2,791,680 34,560 0.02 11,347,031,814 10,351,549 3.708 2015-10-12
66 2015-10-02 2,757,120 15,360 0.02 11,347,031,814 9,605,806 3.484 2015-09-29
67 2015-09-29 2,741,760 -19,200 0.02 11,343,395,334 9,881,303 3.604 2015-09-24
68 2015-09-24 2,760,960 7,680 0.02 11,343,395,334 9,922,890 3.594 2015-09-22
69 2015-09-10 2,753,280 -19,200 0.02 11,343,395,334 9,881,522 3.589 2015-09-08
70 2015-09-07 2,772,480 3,840 0.02 11,343,395,334 9,659,320 3.484 2015-09-02
71 2015-09-01 2,768,640 483,840 0.02 11,343,395,334 9,978,179 3.604 2015-08-28
72 2015-08-28 2,284,800 69,120 0.02 11,343,395,334 7,996,800 3.500 2015-08-26
73 2015-08-27 2,215,680 7,680 0.02 11,343,395,334 7,615,292 3.437 2015-08-25
74 2015-08-26 2,208,000 -3,840 0.02 11,343,395,334 7,416,672 3.359 2015-08-24
75 2015-08-25 2,211,840 11,520 0.02 11,343,395,334 7,694,991 3.479 2015-08-21
76 2015-08-24 2,200,320 -552,960 0.02 11,343,395,334 7,815,537 3.552 2015-08-20
77 2015-08-20 2,753,280 -11,520 0.02 11,343,395,334 10,583,608 3.844 2015-08-18
78 2015-08-19 2,764,800 -19,200 0.02 11,343,395,334 11,073,024 4.005 2015-08-17
79 2015-08-18 2,784,000 3,840 0.02 11,343,395,334 10,453,920 3.755 2015-08-14
80 2015-08-17 2,780,160 134,400 0.02 11,343,395,334 10,700,836 3.849 2015-08-13
81 2015-08-14 2,645,760 115,200 0.02 11,343,395,334 10,157,073 3.839 2015-08-12
82 2015-08-05 2,530,560 -7,680 0.02 11,343,395,334 9,383,316 3.708 2015-08-03
83 2015-08-03 2,538,240 -3,840 0.02 11,343,395,334 9,333,108 3.677 2015-07-30
84 2015-07-31 2,542,080 -3,840 0.02 11,343,395,334 9,372,649 3.687 2015-07-29
85 2015-07-29 2,545,920 7,680 0.02 11,343,395,334 9,241,690 3.630 2015-07-27
86 2015-07-27 2,538,240 -3,840 0.02 11,343,395,334 9,980,360 3.932 2015-07-23
87 2015-07-24 2,542,080 -157,440 0.02 11,343,395,334 9,942,075 3.911 2015-07-22
88 2015-07-23 2,699,520 145,920 0.02 11,343,395,334 10,587,517 3.922 2015-07-21
89 2015-07-22 2,553,600 38,400 0.02 11,343,395,334 9,907,968 3.880 2015-07-20
90 2015-07-17 2,515,200 7,680 0.02 11,343,395,334 9,575,366 3.807 2015-07-15
91 2015-07-16 2,507,520 264,960 0.02 11,343,395,334 9,781,836 3.901 2015-07-14
92 2015-07-15 2,242,560 99,840 0.02 11,343,395,334 8,737,014 3.896 2015-07-13
93 2015-07-13 2,142,720 -19,200 0.02 11,343,395,334 7,968,776 3.719 2015-07-09
94 2015-07-09 2,161,920 -7,680 0.02 11,343,395,334 7,914,789 3.661 2015-07-07
95 2015-07-07 2,169,600 -19,200 0.02 11,343,395,334 8,283,533 3.818 2015-07-03
96 2015-07-06 2,188,800 11,520 0.02 11,343,395,334 8,663,270 3.958 2015-07-02
97 2015-07-03 2,177,280 180,480 0.02 11,343,395,334 8,687,347 3.990 2015-06-30
98 2015-06-30 1,996,800 -15,360 0.02 11,343,395,334 7,903,334 3.958 2015-06-26
99 2015-06-26 2,012,160 387,840 0.02 11,343,395,334 8,111,017 4.031 2015-06-24
100 2015-06-24 1,624,320 -7,680 0.01 11,343,395,334 6,463,169 3.979 2015-06-22
101 2015-06-23 1,632,000 -38,400 0.01 11,343,395,334 6,511,680 3.990 2015-06-19
102 2015-06-19 1,670,400 -3,840 0.01 11,343,395,334 6,481,152 3.880 2015-06-17
103 2015-06-18 1,674,240 92,160 0.01 11,343,395,334 6,208,082 3.708 2015-06-16
104 2015-06-17 1,582,080 19,200 0.01 11,343,395,334 5,973,934 3.776 2015-06-15
105 2015-06-12 1,562,880 -23,040 0.01 11,343,395,334 5,990,519 3.833 2015-06-10
106 2015-06-11 1,585,920 88,320 0.01 11,343,395,334 6,004,293 3.786 2015-06-09
107 2015-06-08 1,497,600 -30,720 0.01 11,343,395,334 5,866,099 3.917 2015-06-04
108 2015-06-05 1,528,320 76,800 0.01 11,343,395,334 6,137,733 4.016 2015-06-03
109 2015-06-04 1,451,520 76,800 0.01 11,343,395,334 5,888,817 4.057 2015-06-02
110 2015-06-03 1,374,720 -165,120 0.01 11,343,395,334 5,692,716 4.141 2015-06-01
111 2015-06-01 1,539,840 184,320 0.01 11,343,395,334 6,344,141 4.120 2015-05-28
112 2015-05-29 1,355,520 253,440 0.01 11,343,395,334 5,683,695 4.193 2015-05-27
113 2015-05-28 1,102,080 23,040 0.01 11,343,395,334 4,494,282 4.078 2015-05-26
114 2015-05-27 1,079,040 7,680 0.01 11,343,395,334 4,372,270 4.052 2015-05-22
115 2015-05-26 1,071,360 19,200 0.01 11,343,395,334 4,296,154 4.010 2015-05-21
116 2015-05-20 1,052,160 30,720 0.01 11,343,395,334 4,208,640 4.000 2015-05-18
117 2015-05-19 1,021,440 -96,000 0.01 11,343,395,334 4,075,546 3.990 2015-05-15
118 2015-05-18 1,117,440 -38,400 0.01 11,343,395,334 4,446,294 3.979 2015-05-14
119 2015-05-14 1,155,840 76,800 0.01 11,343,395,334 4,634,918 4.010 2015-05-12
120 2015-05-13 1,079,040 -7,680 0.01 11,343,395,334 4,377,665 4.057 2015-05-11
121 2015-05-12 1,086,720 11,520 0.01 11,343,395,334 4,346,880 4.000 2015-05-08
122 2015-05-11 1,075,200 -341,760 0.01 11,343,395,334 4,283,597 3.984 2015-05-07
123 2015-05-08 1,416,960 96,000 0.01 11,343,395,334 5,718,851 4.036 2015-05-06
124 2015-05-07 1,320,960 -19,200 0.01 11,343,395,334 5,221,755 3.953 2015-05-05
125 2015-05-06 1,340,160 211,200 0.01 11,343,395,334 5,500,017 4.104 2015-05-04
126 2015-05-05 1,128,960 119,040 0.01 11,343,395,334 4,739,374 4.198 2015-04-30
127 2015-05-04 1,009,920 -26,880 0.01 11,343,395,334 4,165,920 4.125 2015-04-29
128 2015-04-30 1,036,800 -80,640 0.01 11,343,395,334 4,298,573 4.146 2015-04-28
129 2015-04-29 1,117,440 -53,760 0.01 11,343,395,334 4,725,654 4.229 2015-04-27
130 2015-04-28 1,171,200 76,800 0.01 11,343,395,334 4,812,461 4.109 2015-04-24
131 2015-04-27 1,094,400 -19,200 0.01 11,343,395,334 4,560,365 4.167 2015-04-23
132 2015-04-23 1,113,600 19,200 0.01 11,343,395,334 4,546,829 4.083 2015-04-21
133 2015-04-22 1,094,400 -149,760 0.01 11,343,395,334 4,377,600 4.000 2015-04-20
134 2015-04-21 1,244,160 226,560 0.01 11,343,395,334 5,176,950 4.161 2015-04-17
135 2015-04-20 1,017,600 -42,240 0.01 11,343,395,334 3,964,570 3.896 2015-04-16
136 2015-04-17 1,059,840 -771,840 0.01 11,343,395,334 4,084,623 3.854 2015-04-15
137 2015-04-15 1,831,680 -11,520 0.02 11,343,395,334 7,374,344 4.026 2015-04-13
138 2015-04-14 1,843,200 -80,640 0.02 11,343,395,334 7,007,846 3.802 2015-04-10
139 2015-04-13 1,923,840 -15,360 0.02 11,343,395,334 7,204,781 3.745 2015-04-09
140 2015-04-10 1,939,200 -222,720 0.02 11,343,395,334 7,211,885 3.719 2015-04-08
141 2015-04-09 2,161,920 -222,720 0.02 11,343,395,334 7,759,131 3.589 2015-04-02
142 2015-04-02 2,384,640 -1,770,240 0.02 11,343,395,334 8,148,315 3.417 2015-03-31
143 2015-04-01 4,154,880 -395,520 0.04 11,343,395,334 14,089,198 3.391 2015-03-30
144 2015-03-31 4,550,400 19,200 0.04 11,343,395,334 15,002,669 3.297 2015-03-27
145 2015-03-30 4,531,200 11,520 0.04 11,343,395,334 15,011,866 3.313 2015-03-26
146 2015-03-27 4,519,680 30,720 0.04 11,343,395,334 15,064,093 3.333 2015-03-25
147 2015-03-26 4,488,960 -34,560 0.04 11,343,395,334 14,800,101 3.297 2015-03-24
148 2015-03-25 4,523,520 23,040 0.04 11,343,395,334 14,959,281 3.307 2015-03-23
149 2015-03-24 4,500,480 -15,360 0.04 11,343,395,334 15,049,605 3.344 2015-03-20
150 2015-03-20 4,515,840 65,280 0.04 11,343,395,334 14,933,883 3.307 2015-03-18
151 2015-03-19 4,450,560 19,200 0.04 11,343,395,334 14,882,673 3.344 2015-03-17
152 2015-03-16 4,431,360 -11,520 0.04 11,343,395,334 15,257,172 3.443 2015-03-12
153 2015-03-10 4,442,880 -437,760 0.04 11,343,395,334 15,296,836 3.443 2015-03-06
154 2015-03-09 4,880,640 -15,360 0.04 11,343,395,334 16,930,940 3.469 2015-03-05
155 2015-03-06 4,896,000 -3,840 0.04 11,343,395,334 16,778,592 3.427 2015-03-04
156 2015-03-05 4,899,840 15,360 0.04 11,343,395,334 16,179,272 3.302 2015-03-03
157 2015-03-03 4,884,480 -15,360 0.04 11,343,395,334 16,128,553 3.302 2015-02-27
158 2015-03-02 4,899,840 -7,680 0.04 11,343,395,334 16,487,962 3.365 2015-02-26
159 2015-02-27 4,907,520 -49,920 0.04 11,343,395,334 16,587,418 3.380 2015-02-25
160 2015-02-25 4,957,440 -11,520 0.04 11,343,395,334 16,111,680 3.250 2015-02-23
161 2015-02-24 4,968,960 11,520 0.04 11,343,395,334 16,124,275 3.245 2015-02-17
162 2015-02-23 4,957,440 19,200 0.04 11,343,395,334 16,111,680 3.250 2015-02-16
163 2015-02-17 4,938,240 -15,360 0.04 11,343,395,334 15,945,577 3.229 2015-02-13
164 2015-02-16 4,953,600 -46,080 0.04 11,343,395,334 15,608,794 3.151 2015-02-12
165 2015-02-13 4,999,680 42,240 0.04 11,343,395,334 15,519,007 3.104 2015-02-11
166 2015-02-12 4,957,440 -19,200 0.04 11,343,395,334 15,725,000 3.172 2015-02-10
167 2015-02-11 4,976,640 7,680 0.04 11,343,395,334 15,706,276 3.156 2015-02-09
168 2015-02-10 4,968,960 -138,240 0.04 11,343,395,334 15,836,076 3.187 2015-02-06
169 2015-02-09 5,107,200 26,880 0.05 11,343,395,334 16,251,110 3.182 2015-02-05
170 2015-02-05 5,080,320 88,320 0.04 11,343,395,334 16,831,100 3.313 2015-02-03
171 2015-02-02 4,992,000 7,680 0.04 11,343,395,334 16,872,960 3.380 2015-01-29
172 2015-01-30 4,984,320 34,560 0.04 11,343,395,334 17,056,343 3.422 2015-01-28
173 2015-01-29 4,949,760 -76,800 0.04 11,343,395,334 17,145,969 3.464 2015-01-27
174 2015-01-28 5,026,560 3,840 0.04 11,343,395,334 17,462,269 3.474 2015-01-26
175 2015-01-27 5,022,720 -180,480 0.04 11,343,395,334 17,529,293 3.490 2015-01-23
176 2015-01-26 5,203,200 -921,600 0.05 11,343,395,334 17,914,618 3.443 2015-01-22
177 2015-01-23 6,124,800 19,200 0.05 11,343,395,334 21,596,045 3.526 2015-01-21
178 2015-01-22 6,105,600 46,080 0.05 11,343,395,334 20,704,090 3.391 2015-01-20
179 2015-01-20 6,059,520 -7,680 0.05 11,343,395,334 21,553,713 3.557 2015-01-16
180 2015-01-16 6,067,200 -614,400 0.05 11,343,395,334 21,775,181 3.589 2015-01-14
181 2015-01-15 6,681,600 -192,000 0.06 11,343,395,334 23,873,357 3.573 2015-01-13
182 2015-01-14 6,873,600 19,200 0.06 11,343,395,334 24,270,682 3.531 2015-01-12
183 2015-01-13 6,854,400 19,200 0.06 11,343,395,334 24,634,714 3.594 2015-01-09
184 2015-01-12 6,835,200 -19,200 0.06 11,343,395,334 23,677,133 3.464 2015-01-08
185 2015-01-08 6,854,400 -23,040 0.06 11,343,395,334 23,846,458 3.479 2015-01-06
186 2015-01-07 6,877,440 -103,680 0.06 11,343,395,334 23,782,188 3.458 2015-01-05
187 2015-01-06 6,981,120 7,680 0.06 11,343,395,334 24,287,316 3.479 2015-01-02
188 2015-01-05 6,973,440 -49,920 0.06 11,343,395,334 24,441,907 3.505 2014-12-30
189 2015-01-02 7,023,360 3,840 0.06 11,343,395,334 23,338,625 3.323 2014-12-29
190 2014-12-30 7,019,520 11,520 0.06 11,343,395,334 23,655,782 3.370 2014-12-23
191 2014-12-23 7,008,000 -7,680 0.06 11,343,395,334 23,946,336 3.417 2014-12-19
192 2014-12-22 7,015,680 -668,160 0.06 11,343,395,334 23,930,484 3.411 2014-12-18
193 2014-12-19 7,683,840 3,840 0.07 11,343,395,334 26,009,798 3.385 2014-12-17
194 2014-12-16 7,680,000 -11,520 0.07 11,343,395,334 27,601,920 3.594 2014-12-12
195 2014-12-15 7,691,520 19,200 0.07 11,343,395,334 27,120,300 3.526 2014-12-11
196 2014-12-12 7,672,320 11,520 0.07 11,343,395,334 27,651,041 3.604 2014-12-10
197 2014-12-09 7,660,800 -15,360 0.07 11,343,395,334 26,935,373 3.516 2014-12-05
198 2014-12-05 7,676,160 19,200 0.07 11,343,395,334 26,866,560 3.500 2014-12-03
199 2014-12-04 7,656,960 19,200 0.07 11,343,395,334 27,075,011 3.536 2014-12-02
200 2014-12-03 7,637,760 -53,760 0.07 11,343,395,334 26,609,956 3.484 2014-12-01
201 2014-12-02 7,691,520 -3,840 0.07 11,343,395,334 27,643,323 3.594 2014-11-28
202 2014-12-01 7,695,360 38,400 0.07 11,343,395,334 28,295,839 3.677 2014-11-27
203 2014-11-28 7,656,960 -38,400 0.07 11,343,395,334 28,192,927 3.682 2014-11-26
204 2014-11-27 7,695,360 180,480 0.07 11,343,395,334 27,972,634 3.635 2014-11-25
205 2014-11-26 7,514,880 42,240 0.07 11,343,395,334 27,910,264 3.714 2014-11-24
206 2014-11-24 7,472,640 3,840 0.07 11,343,395,334 28,642,629 3.833 2014-11-20
207 2014-11-18 7,468,800 -38,400 0.07 11,343,395,334 29,173,133 3.906 2014-11-14
208 2014-11-17 7,507,200 19,200 0.07 11,343,395,334 28,347,187 3.776 2014-11-13
209 2014-11-12 7,488,000 7,680 0.07 11,343,395,334 26,986,752 3.604 2014-11-10
210 2014-11-06 7,480,320 7,680 0.07 11,343,395,334 26,884,270 3.594 2014-11-04
211 2014-11-04 7,472,640 -3,840 0.07 11,343,395,334 27,790,748 3.719 2014-10-31
212 2014-11-03 7,476,480 -7,680 0.07 11,343,395,334 27,177,005 3.635 2014-10-30
213 2014-10-31 7,484,160 -72,960 0.07 11,343,395,334 27,908,433 3.729 2014-10-29
214 2014-10-30 7,557,120 -19,200 0.07 11,343,395,334 26,880,676 3.557 2014-10-28
215 2014-10-29 7,576,320 -276,480 0.07 11,343,395,334 26,555,002 3.505 2014-10-27
216 2014-10-24 7,852,800 34,560 0.07 11,343,395,334 26,338,291 3.354 2014-10-22
217 2014-10-23 7,818,240 38,400 0.07 11,343,395,334 26,589,834 3.401 2014-10-21
218 2014-10-20 7,779,840 -23,040 0.07 11,343,395,334 26,498,135 3.406 2014-10-16
219 2014-10-17 7,802,880 -3,840 0.07 11,343,395,334 25,765,110 3.302 2014-10-15
220 2014-10-16 7,806,720 15,360 0.07 11,343,395,334 26,019,798 3.333 2014-10-14
221 2014-10-15 7,791,360 15,360 0.07 11,343,395,334 26,217,926 3.365 2014-10-13
222 2014-10-10 7,776,000 -23,040 0.07 11,343,395,334 27,418,176 3.526 2014-10-08
223 2014-10-09 7,799,040 -76,800 0.07 11,343,395,334 27,421,425 3.516 2014-10-07
224 2014-10-08 7,875,840 11,520 0.07 11,343,395,334 27,029,883 3.432 2014-10-06
225 2014-10-07 7,864,320 76,800 0.07 11,343,395,334 26,746,552 3.401 2014-10-03
226 2014-10-06 7,787,520 311,040 0.07 11,343,395,334 26,080,404 3.349 2014-09-30
227 2014-10-03 7,476,480 3,840 0.07 11,343,395,334 25,113,496 3.359 2014-09-29
228 2014-09-30 7,472,640 687,360 0.07 11,343,395,334 26,505,454 3.547 2014-09-26
229 2014-09-26 6,785,280 -15,360 0.06 11,343,395,334 24,033,462 3.542 2014-09-24
230 2014-09-24 6,800,640 -26,880 0.06 11,343,395,334 24,332,690 3.578 2014-09-22
231 2014-09-23 6,827,520 2,353,920 0.06 11,343,395,334 24,606,382 3.604 2014-09-19
232 2014-09-22 4,473,600 779,520 0.04 11,343,395,334 15,402,605 3.443 2014-09-18
233 2014-09-17 3,694,080 -3,840 0.03 11,343,395,334 12,988,385 3.516 2014-09-15
234 2014-09-15 3,697,920 11,520 0.03 11,343,395,334 13,020,376 3.521 2014-09-11
235 2014-09-12 3,686,400 19,200 0.03 11,343,395,334 12,883,968 3.495 2014-09-10
236 2014-09-11 3,667,200 -11,520 0.03 11,343,395,334 12,835,200 3.500 2014-09-08
237 2014-09-10 3,678,720 -7,680 0.03 11,343,395,334 12,798,267 3.479 2014-09-05
238 2014-09-08 3,686,400 15,360 0.03 11,343,395,334 12,939,264 3.510 2014-09-04
239 2014-09-04 3,671,040 61,440 0.03 11,343,395,334 12,562,299 3.422 2014-09-02
240 2014-09-03 3,609,600 -15,360 0.03 11,343,395,334 12,463,949 3.453 2014-09-01
241 2014-09-02 3,624,960 -679,680 0.03 11,343,395,334 12,234,240 3.375 2014-08-29
242 2014-08-29 4,304,640 96,000 0.04 11,343,395,334 15,402,002 3.578 2014-08-27
243 2014-08-27 4,208,640 -399,360 0.04 11,343,395,334 15,298,406 3.635 2014-08-25
244 2014-08-26 4,608,000 -23,040 0.04 11,343,395,334 16,943,616 3.677 2014-08-22
245 2014-08-25 4,631,040 -3,840 0.04 11,343,395,334 16,352,202 3.531 2014-08-21
246 2014-08-21 4,634,880 334,080 0.04 11,343,395,334 15,786,401 3.406 2014-08-19
247 2014-08-19 4,300,800 -15,360 0.04 11,343,395,334 14,313,062 3.328 2014-08-15
248 2014-08-15 4,316,160 -19,200 0.04 11,343,395,334 14,049,101 3.255 2014-08-13
249 2014-08-14 4,335,360 -15,360 0.04 11,343,395,334 13,886,158 3.203 2014-08-12
250 2014-08-13 4,350,720 -30,720 0.04 11,343,395,334 13,822,237 3.177 2014-08-11
251 2014-08-12 4,381,440 -7,680 0.04 11,343,395,334 13,827,825 3.156 2014-08-08
252 2014-08-11 4,389,120 26,880 0.04 11,343,395,334 13,966,180 3.182 2014-08-07
253 2014-08-08 4,362,240 -34,560 0.04 11,343,395,334 14,085,673 3.229 2014-08-06
254 2014-08-07 4,396,800 -34,560 0.04 11,343,395,334 14,060,966 3.198 2014-08-05
255 2014-08-06 4,431,360 153,600 0.04 11,343,395,334 13,688,471 3.089 2014-08-04
256 2014-08-01 4,277,760 -88,320 0.04 11,343,395,334 13,500,611 3.156 2014-07-30
257 2014-07-31 4,366,080 -34,560 0.04 11,343,395,334 14,146,099 3.240 2014-07-29
258 2014-07-30 4,400,640 -587,520 0.04 11,343,395,334 14,530,913 3.302 2014-07-28
259 2014-07-29 4,988,160 30,720 0.04 11,343,395,334 16,705,348 3.349 2014-07-25
260 2014-07-28 4,957,440 -307,200 0.04 11,343,395,334 16,652,041 3.359 2014-07-24
261 2014-07-25 5,264,640 -61,440 0.05 11,343,395,334 17,441,752 3.313 2014-07-23
262 2014-07-24 5,326,080 -7,680 0.05 11,343,395,334 17,560,086 3.297 2014-07-22
263 2014-07-22 5,333,760 26,880 0.05 11,343,395,334 17,612,076 3.302 2014-07-18
264 2014-07-21 5,306,880 -34,560 0.05 11,343,395,334 17,523,318 3.302 2014-07-17
265 2014-07-18 5,341,440 19,200 0.05 11,343,395,334 17,722,898 3.318 2014-07-16
266 2014-07-17 5,322,240 -345,600 0.05 11,343,395,334 17,962,560 3.375 2014-07-15
267 2014-07-16 5,667,840 -211,200 0.05 11,343,395,334 18,862,572 3.328 2014-07-14
268 2014-07-14 5,879,040 199,680 0.05 11,343,395,334 19,259,735 3.276 2014-07-10
269 2014-07-11 5,679,360 207,360 0.05 11,343,395,334 18,429,523 3.245 2014-07-09
270 2014-07-10 5,472,000 72,960 0.05 11,343,395,334 18,013,824 3.292 2014-07-08
271 2014-07-09 5,399,040 30,720 0.05 11,343,395,334 18,054,390 3.344 2014-07-07
272 2014-07-08 5,368,320 -23,040 0.05 11,343,395,334 18,091,238 3.370 2014-07-04
273 2014-07-07 5,391,360 599,040 0.05 11,343,395,334 17,716,009 3.286 2014-07-03
274 2014-07-04 4,792,320 291,840 0.04 11,343,395,334 15,474,401 3.229 2014-07-02
275 2014-07-03 4,500,480 157,440 0.04 11,343,395,334 14,509,548 3.224 2014-06-30
276 2014-07-02 4,343,040 -72,960 0.04 11,343,395,334 14,114,880 3.250 2014-06-27
277 2014-06-30 4,416,000 15,360 0.04 11,343,395,334 13,914,816 3.151 2014-06-26
278 2014-06-27 4,400,640 -11,520 0.04 11,343,395,334 13,796,006 3.135 2014-06-25
279 2014-06-26 4,412,160 111,360 0.04 11,343,395,334 13,858,595 3.141 2014-06-24
280 2014-06-25 4,300,800 560,640 0.04 11,343,395,334 13,685,146 3.182 2014-06-23
281 2014-06-23 3,740,160 84,480 0.03 11,343,395,334 12,039,575 3.219 2014-06-19
282 2014-06-20 3,655,680 19,200 0.03 11,343,395,334 11,976,008 3.276 2014-06-18
283 2014-06-18 3,636,480 69,120 0.03 11,343,395,334 12,025,839 3.307 2014-06-16
284 2014-06-17 3,567,360 -69,120 0.03 11,343,395,334 11,797,260 3.307 2014-06-13
285 2014-06-16 3,636,480 -295,680 0.03 11,343,395,334 11,913,108 3.276 2014-06-12
286 2014-06-13 3,932,160 11,520 0.03 11,343,395,334 12,862,095 3.271 2014-06-11
287 2014-06-12 3,920,640 207,360 0.03 11,343,395,334 12,742,080 3.250 2014-06-10
288 2014-06-11 3,713,280 -38,400 0.03 11,343,395,334 12,068,160 3.250 2014-06-09
289 2014-06-10 3,751,680 3,840 0.03 11,343,395,334 12,309,262 3.281 2014-06-06
290 2014-06-06 3,747,840 -23,040 0.03 11,343,395,334 12,083,036 3.224 2014-06-04
291 2014-06-05 3,770,880 161,280 0.03 11,343,395,334 12,138,463 3.219 2014-06-03
292 2014-06-04 3,609,600 130,560 0.03 11,343,395,334 11,485,747 3.182 2014-05-30
293 2014-06-03 3,479,040 126,720 0.03 11,343,395,334 11,070,305 3.182 2014-05-29
294 2014-05-30 3,352,320 -257,280 0.03 11,343,395,334 10,667,082 3.182 2014-05-28
295 2014-05-29 3,609,600 376,320 0.03 11,343,395,334 11,807,002 3.271 2014-05-27
296 2014-05-28 3,233,280 -7,680 0.03 11,343,395,334 11,332,646 3.505 2014-05-26
297 2014-05-27 3,240,960 46,080 0.03 11,343,395,334 10,633,590 3.281 2014-05-23
298 2014-05-26 3,194,880 42,240 0.03 11,343,395,334 10,881,761 3.406 2014-05-22
299 2014-05-22 3,152,640 7,680 0.03 11,343,395,334 10,066,380 3.193 2014-05-20
300 2014-05-21 3,144,960 3,840 0.03 11,343,395,334 10,107,901 3.214 2014-05-19
301 2014-05-19 3,141,120 -26,880 0.03 11,343,395,334 9,963,633 3.172 2014-05-15
302 2014-05-16 3,168,000 23,040 0.03 11,343,395,334 9,817,632 3.099 2014-05-14
303 2014-05-14 3,144,960 -7,680 0.03 11,343,395,334 10,041,857 3.193 2014-05-12
304 2014-05-13 3,152,640 3,840 0.03 11,343,395,334 9,949,732 3.156 2014-05-09
305 2014-05-12 3,148,800 -7,680 0.03 11,343,395,334 10,265,088 3.260 2014-05-08
306 2014-05-09 3,156,480 11,520 0.03 11,343,395,334 10,226,995 3.240 2014-05-07
307 2014-05-08 3,144,960 23,040 0.03 10,725,804,808 10,419,252 3.313 2014-05-05
308 2014-05-07 3,121,920 -7,680 0.03 10,725,804,808 10,779,990 3.453 2014-05-02
309 2014-05-05 3,129,600 3,840 0.03 10,725,804,808 10,512,326 3.359 2014-04-30
310 2014-05-02 3,125,760 -38,400 0.03 10,725,804,808 10,630,710 3.401 2014-04-29
311 2014-04-30 3,164,160 -38,400 0.03 10,725,804,808 10,777,129 3.406 2014-04-28
312 2014-04-29 3,202,560 -19,200 0.03 10,725,804,808 11,141,706 3.479 2014-04-25
313 2014-04-28 3,221,760 -3,840 0.03 10,725,804,808 11,662,771 3.620 2014-04-24
314 2014-04-25 3,225,600 92,160 0.03 10,725,804,808 11,708,928 3.630 2014-04-23
315 2014-04-24 3,133,440 -3,840 0.03 10,725,804,808 10,951,373 3.495 2014-04-22
316 2014-04-23 3,137,280 7,680 0.03 10,725,804,808 10,720,086 3.417 2014-04-17
317 2014-04-17 3,129,600 11,520 0.03 10,725,804,808 10,531,104 3.365 2014-04-15
318 2014-04-16 3,118,080 -7,680 0.03 10,725,804,808 10,183,649 3.266 2014-04-14
319 2014-04-15 3,125,760 7,680 0.03 10,725,804,808 10,143,091 3.245 2014-04-11
320 2014-04-14 3,118,080 -30,720 0.03 10,725,804,808 10,426,860 3.344 2014-04-10
321 2014-04-11 3,148,800 -38,400 0.03 10,725,804,808 10,677,581 3.391 2014-04-09
322 2014-04-10 3,187,200 11,520 0.03 10,725,804,808 10,740,864 3.370 2014-04-08
323 2014-04-09 3,175,680 30,720 0.03 10,725,804,808 10,403,528 3.276 2014-04-07
324 2014-04-08 3,144,960 -3,840 0.03 10,725,804,808 10,645,690 3.385 2014-04-04
325 2014-04-04 3,148,800 65,280 0.03 10,725,804,808 11,266,406 3.578 2014-04-02
326 2014-04-03 3,083,520 99,840 0.03 10,725,804,808 11,257,932 3.651 2014-04-01
327 2014-04-02 2,983,680 -61,440 0.03 10,725,804,808 10,675,607 3.578 2014-03-31
328 2014-04-01 3,045,120 -69,120 0.03 10,725,804,808 10,356,453 3.401 2014-03-28
329 2014-03-31 3,114,240 96,000 0.03 10,725,804,808 11,142,751 3.578 2014-03-27
330 2014-03-28 3,018,240 30,720 0.03 10,725,804,808 11,288,218 3.740 2014-03-26
331 2014-03-27 2,987,520 -180,480 0.03 10,725,804,808 11,000,049 3.682 2014-03-25
332 2014-03-26 3,168,000 -107,520 0.03 10,725,804,808 11,617,056 3.667 2014-03-24
333 2014-03-25 3,275,520 49,920 0.03 10,725,804,808 13,288,785 4.057 2014-03-21
334 2014-03-24 3,225,600 445,440 0.03 10,725,804,808 13,205,606 4.094 2014-03-20
335 2014-03-21 2,780,160 15,360 0.03 10,725,804,808 11,715,594 4.214 2014-03-19
336 2014-03-20 2,764,800 11,520 0.03 10,725,804,808 11,490,509 4.156 2014-03-18
337 2014-03-19 2,753,280 107,520 0.03 10,725,804,808 11,329,747 4.115 2014-03-17
338 2014-03-18 2,645,760 -107,520 0.02 10,725,804,808 10,802,638 4.083 2014-03-14
339 2014-03-17 2,753,280 -19,200 0.03 10,725,804,808 11,357,280 4.125 2014-03-13
340 2014-03-14 2,772,480 211,200 0.03 10,725,804,808 11,971,569 4.318 2014-03-12
341 2014-03-13 2,561,280 -23,040 0.02 10,725,804,808 10,885,440 4.250 2014-03-11
342 2014-03-12 2,584,320 -7,680 0.02 10,725,804,808 10,295,931 3.984 2014-03-10
343 2014-03-11 2,592,000 -211,200 0.02 10,725,804,808 10,368,000 4.000 2014-03-07
344 2014-03-10 2,803,200 23,040 0.03 10,725,804,808 10,907,251 3.891 2014-03-06
345 2014-03-07 2,780,160 38,400 0.03 10,725,804,808 11,192,924 4.026 2014-03-05
346 2014-03-06 2,741,760 -76,800 0.03 10,725,804,808 10,780,600 3.932 2014-03-04
347 2014-03-05 2,818,560 -230,400 0.03 10,725,804,808 10,555,507 3.745 2014-03-03
348 2014-03-04 3,048,960 46,080 0.03 10,725,804,808 11,116,508 3.646 2014-02-28
349 2014-03-03 3,002,880 -15,360 0.03 10,725,804,808 10,948,500 3.646 2014-02-27
350 2014-02-27 3,018,240 -11,520 0.03 10,725,804,808 10,910,938 3.615 2014-02-25
351 2014-02-26 3,029,760 -26,880 0.03 10,725,804,808 11,031,356 3.641 2014-02-24
352 2014-02-25 3,056,640 -42,240 0.03 10,725,804,808 11,065,037 3.620 2014-02-21
353 2014-02-24 3,098,880 3,840 0.03 10,725,804,808 11,121,880 3.589 2014-02-20
354 2014-02-21 3,095,040 -11,520 0.03 10,725,804,808 10,702,648 3.458 2014-02-19
355 2014-02-19 3,106,560 7,680 0.03 10,725,804,808 10,630,648 3.422 2014-02-17
356 2014-02-18 3,098,880 3,840 0.03 10,725,804,808 10,619,862 3.427 2014-02-14
357 2014-02-17 3,095,040 -15,360 0.03 10,725,804,808 10,526,231 3.401 2014-02-13
358 2014-02-14 3,110,400 -69,120 0.03 10,725,804,808 10,755,763 3.458 2014-02-12
359 2014-02-13 3,179,520 23,040 0.03 10,725,804,808 10,514,673 3.307 2014-02-11
360 2014-02-12 3,156,480 -30,720 0.03 10,725,804,808 10,586,834 3.354 2014-02-10
361 2014-02-11 3,187,200 -49,920 0.03 10,725,804,808 10,540,070 3.307 2014-02-07
362 2014-02-10 3,237,120 -26,880 0.03 10,725,804,808 10,436,475 3.224 2014-02-06
363 2014-02-07 3,264,000 111,360 0.03 10,725,804,808 10,268,544 3.146 2014-02-05
364 2014-02-06 3,152,640 -19,200 0.03 10,725,804,808 10,425,780 3.307 2014-02-04
365 2014-02-05 3,171,840 23,040 0.03 10,725,804,808 10,638,351 3.354 2014-01-29
366 2014-02-04 3,148,800 11,520 0.03 10,725,804,808 10,642,944 3.380 2014-01-28
367 2014-01-29 3,137,280 -130,560 0.03 10,725,804,808 10,440,868 3.328 2014-01-27
368 2014-01-28 3,267,840 -42,240 0.03 10,725,804,808 10,672,765 3.266 2014-01-24
369 2014-01-27 3,310,080 7,680 0.03 10,725,804,808 11,204,621 3.385 2014-01-23
370 2014-01-24 3,302,400 11,520 0.03 10,725,804,808 11,145,600 3.375 2014-01-22
371 2014-01-22 3,290,880 157,440 0.03 10,725,804,808 11,106,720 3.375 2014-01-20
372 2014-01-21 3,133,440 7,680 0.03 10,725,804,808 10,738,299 3.427 2014-01-17
373 2014-01-20 3,125,760 -19,200 0.03 10,725,804,808 10,305,631 3.297 2014-01-16
374 2014-01-17 3,144,960 -19,200 0.03 10,725,804,808 10,368,933 3.297 2014-01-15
375 2014-01-16 3,164,160 11,520 0.03 10,725,804,808 10,103,163 3.193 2014-01-14
376 2014-01-15 3,152,640 65,280 0.03 10,725,804,808 10,031,700 3.182 2014-01-13
377 2014-01-14 3,087,360 -3,840 0.03 10,725,804,808 9,678,874 3.135 2014-01-10
378 2014-01-13 3,091,200 42,240 0.03 10,725,804,808 9,724,915 3.146 2014-01-09
379 2014-01-10 3,048,960 7,680 0.03 10,725,804,808 9,512,755 3.120 2014-01-08
380 2014-01-09 3,041,280 -19,200 0.03 10,725,804,808 9,504,000 3.125 2014-01-07
381 2014-01-08 3,060,480 -30,720 0.03 10,725,804,808 9,499,730 3.104 2014-01-06
382 2014-01-07 3,091,200 11,520 0.03 10,725,804,808 9,660,000 3.125 2014-01-03
383 2014-01-06 3,079,680 -30,720 0.03 10,725,804,808 9,624,000 3.125 2014-01-02
384 2014-01-03 3,110,400 138,240 0.03 10,725,804,808 9,623,578 3.094 2013-12-30
385 2014-01-02 2,972,160 -1,036,800 0.03 10,725,804,808 8,791,649 2.958 2013-12-27
386 2013-12-30 4,008,960 -7,680 0.04 10,725,804,808 11,253,151 2.807 2013-12-23
387 2013-12-27 4,016,640 -69,120 0.04 10,725,804,808 11,338,975 2.823 2013-12-20
388 2013-12-23 4,085,760 -3,840 0.04 10,725,804,808 11,256,269 2.755 2013-12-19
389 2013-12-20 4,089,600 -3,840 0.04 10,725,804,808 11,180,966 2.734 2013-12-18
390 2013-12-18 4,093,440 -19,200 0.04 10,725,804,808 11,277,427 2.755 2013-12-16
391 2013-12-17 4,112,640 -80,640 0.04 10,725,804,808 11,457,815 2.786 2013-12-13
392 2013-12-16 4,193,280 -19,200 0.04 10,725,804,808 11,116,385 2.651 2013-12-12
393 2013-12-13 4,212,480 -38,400 0.04 10,725,804,808 11,125,160 2.641 2013-12-11
394 2013-12-12 4,250,880 42,240 0.04 10,725,804,808 11,358,351 2.672 2013-12-10
395 2013-12-11 4,208,640 -96,000 0.04 10,725,804,808 11,464,335 2.724 2013-12-09
396 2013-12-10 4,304,640 -7,680 0.04 10,725,804,808 11,656,965 2.708 2013-12-06
397 2013-12-09 4,312,320 3,840 0.04 10,725,804,808 11,613,078 2.693 2013-12-05
398 2013-12-06 4,308,480 7,680 0.04 10,725,804,808 11,421,780 2.651 2013-12-04
399 2013-12-05 4,300,800 23,040 0.04 10,725,804,808 11,582,054 2.693 2013-12-03
400 2013-12-04 4,277,760 211,200 0.04 10,725,804,808 11,250,509 2.630 2013-12-02
401 2013-12-03 4,066,560 -149,760 0.04 10,725,804,808 10,674,720 2.625 2013-11-29
402 2013-12-02 4,216,320 -76,800 0.04 10,725,804,808 10,781,130 2.557 2013-11-28
403 2013-11-29 4,293,120 -11,520 0.04 10,725,804,808 10,956,042 2.552 2013-11-27
404 2013-11-28 4,304,640 38,400 0.04 10,725,804,808 10,985,441 2.552 2013-11-26
405 2013-11-27 4,266,240 -7,680 0.04 10,725,804,808 10,622,938 2.490 2013-11-25
406 2013-11-26 4,273,920 -986,880 0.04 10,725,804,808 10,573,678 2.474 2013-11-22
407 2013-11-25 5,260,800 53,760 0.05 10,725,804,808 13,236,173 2.516 2013-11-21
408 2013-11-22 5,207,040 -15,360 0.05 10,725,804,808 13,314,401 2.557 2013-11-20
409 2013-11-21 5,222,400 -46,080 0.05 10,725,804,808 13,353,677 2.557 2013-11-19
410 2013-11-20 5,268,480 -19,200 0.05 10,725,804,808 13,392,476 2.542 2013-11-18
411 2013-11-19 5,287,680 23,040 0.05 10,725,804,808 13,303,803 2.516 2013-11-15
412 2013-11-18 5,264,640 -126,720 0.05 10,725,804,808 13,461,684 2.557 2013-11-14
413 2013-11-14 5,391,360 -180,480 0.05 10,725,804,808 13,311,268 2.469 2013-11-12
414 2013-11-13 5,571,840 72,960 0.05 10,725,804,808 13,729,014 2.464 2013-11-11
415 2013-11-11 5,498,880 57,600 0.05 10,725,804,808 13,461,258 2.448 2013-11-07
416 2013-11-08 5,441,280 -3,840 0.05 10,725,804,808 13,347,460 2.453 2013-11-06
417 2013-11-07 5,445,120 7,680 0.05 10,725,804,808 13,471,227 2.474 2013-11-05
418 2013-11-06 5,437,440 115,200 0.05 10,725,804,808 13,620,787 2.505 2013-11-04
419 2013-11-04 5,322,240 -188,160 0.05 10,725,804,808 13,390,756 2.516 2013-10-31
420 2013-11-01 5,510,400 53,760 0.05 10,725,804,808 13,544,563 2.458 2013-10-30
421 2013-10-31 5,456,640 92,160 0.05 10,725,804,808 12,986,803 2.380 2013-10-29
422 2013-10-30 5,364,480 92,160 0.05 10,725,804,808 13,159,069 2.453 2013-10-28
423 2013-10-29 5,272,320 34,560 0.05 10,725,804,808 12,273,961 2.328 2013-10-25
424 2013-10-28 5,237,760 -26,880 0.05 10,725,804,808 12,251,121 2.339 2013-10-24
425 2013-10-25 5,264,640 -92,160 0.05 10,725,804,808 12,419,286 2.359 2013-10-23
426 2013-10-24 5,356,800 107,520 0.05 10,725,804,808 12,636,691 2.359 2013-10-22
427 2013-10-23 5,249,280 11,520 0.05 10,725,804,808 11,700,645 2.229 2013-10-21
428 2013-10-22 5,237,760 72,960 0.05 10,725,804,808 11,538,785 2.203 2013-10-18
429 2013-10-18 5,164,800 -11,520 0.05 10,725,804,808 11,403,878 2.208 2013-10-16
430 2013-10-17 5,176,320 -15,360 0.05 10,725,804,808 11,563,899 2.234 2013-10-15
431 2013-10-16 5,191,680 -38,400 0.07 7,344,809,660 11,494,380 2.214 2013-10-11
432 2013-10-11 5,230,080 3,840 0.07 7,344,809,660 11,851,361 2.266 2013-10-09
433 2013-10-08 5,226,240 -134,400 0.07 7,344,809,660 11,570,895 2.214 2013-10-04
434 2013-10-04 5,360,640 7,680 0.07 7,344,809,660 11,444,966 2.135 2013-10-02
435 2013-10-03 5,352,960 -38,400 0.07 7,344,809,660 11,540,982 2.156 2013-09-30
436 2013-09-30 5,391,360 -19,200 0.07 7,344,809,660 11,483,597 2.130 2013-09-26
437 2013-09-27 5,410,560 -76,800 0.07 7,344,809,660 11,270,196 2.083 2013-09-25
438 2013-09-26 5,487,360 107,520 0.07 7,344,809,660 11,172,265 2.036 2013-09-24
439 2013-09-25 5,379,840 -23,040 0.07 7,344,809,660 10,845,757 2.016 2013-09-23
440 2013-09-23 5,402,880 38,400 0.07 7,344,809,660 11,000,264 2.036 2013-09-18
441 2013-09-18 5,364,480 -253,440 0.07 7,344,809,660 11,147,389 2.078 2013-09-16
442 2013-09-17 5,617,920 -3,840 0.08 7,344,809,660 11,409,996 2.031 2013-09-13
443 2013-09-16 5,621,760 69,120 0.08 7,344,809,660 11,243,520 2.000 2013-09-12
444 2013-09-12 5,552,640 11,520 0.08 7,344,809,660 11,743,834 2.115 2013-09-10
445 2013-09-11 5,541,120 -764,160 0.08 7,344,809,660 11,658,516 2.104 2013-09-09
446 2013-09-02 6,305,280 3,840 0.09 7,344,809,660 13,430,246 2.130 2013-08-29
447 2013-08-29 6,301,440 -7,680 0.09 7,344,809,660 13,585,905 2.156 2013-08-27
448 2013-08-27 6,309,120 -19,200 0.09 7,344,809,660 13,141,897 2.083 2013-08-23
449 2013-08-19 6,328,320 19,200 0.09 7,344,809,660 13,314,785 2.104 2013-08-15
450 2013-08-13 6,309,120 -19,200 0.09 7,344,809,660 13,671,863 2.167 2013-08-09
451 2013-08-12 6,328,320 15,360 0.09 7,344,809,660 13,580,575 2.146 2013-08-08
452 2013-08-07 6,312,960 34,560 0.09 7,344,809,660 13,642,307 2.161 2013-08-05
453 2013-08-05 6,278,400 76,800 0.09 7,344,809,660 13,077,907 2.083 2013-08-01
454 2013-08-02 6,201,600 -96,000 0.08 7,344,809,660 13,178,400 2.125 2013-07-31
455 2013-08-01 6,297,600 19,200 0.09 7,344,809,660 13,350,912 2.120 2013-07-30
456 2013-07-31 6,278,400 -57,600 0.09 7,344,809,660 13,372,992 2.130 2013-07-29
457 2013-07-30 6,336,000 -192,000 0.09 7,344,809,660 13,926,528 2.198 2013-07-26
458 2013-07-26 6,528,000 -38,400 0.09 7,344,809,660 14,348,544 2.198 2013-07-24
459 2013-07-25 6,566,400 172,800 0.09 7,344,809,660 14,603,674 2.224 2013-07-23
460 2013-07-24 6,393,600 -19,200 0.09 7,344,809,660 13,982,803 2.187 2013-07-22
461 2013-07-23 6,412,800 -76,800 0.09 7,344,809,660 13,691,328 2.135 2013-07-19
462 2013-07-22 6,489,600 -38,400 0.09 7,344,809,660 14,095,411 2.172 2013-07-18
463 2013-07-19 6,528,000 -499,200 0.09 7,344,809,660 14,348,544 2.198 2013-07-17
464 2013-07-18 7,027,200 11,520 0.10 7,344,809,660 15,368,486 2.187 2013-07-16
465 2013-07-17 7,015,680 230,400 0.10 7,344,809,660 15,090,728 2.151 2013-07-15
466 2013-07-16 6,785,280 249,600 0.09 7,344,809,660 14,384,794 2.120 2013-07-12
467 2013-07-15 6,535,680 -61,440 0.09 7,344,809,660 13,581,143 2.078 2013-07-11
468 2013-07-09 6,597,120 -19,200 0.09 7,344,809,660 13,022,715 1.974 2013-07-05
469 2013-07-04 6,616,320 -19,200 0.09 7,344,809,660 13,682,550 2.068 2013-07-02
470 2013-07-03 6,635,520 -38,400 0.09 7,344,809,660 13,410,386 2.021 2013-06-28
471 2013-06-28 6,673,920 38,400 0.09 7,344,809,660 13,207,688 1.979 2013-06-26
472 2013-06-27 6,635,520 -19,200 0.09 7,344,809,660 12,474,778 1.880 2013-06-25
473 2013-06-26 6,654,720 19,200 0.09 7,344,809,660 12,510,874 1.880 2013-06-24
474 2013-06-24 6,635,520 23,040 0.09 7,344,809,660 13,131,694 1.979 2013-06-20
475 2013-06-21 6,612,480 -38,400 0.09 7,344,809,660 13,463,009 2.036 2013-06-19
476 2013-06-19 6,650,880 19,200 0.09 7,344,809,660 13,614,351 2.047 2013-06-17
477 2013-06-14 6,631,680 57,600 0.09 7,344,809,660 13,747,473 2.073 2013-06-11
478 2013-06-13 6,574,080 -23,040 0.09 7,344,809,660 14,035,661 2.135 2013-06-10
479 2013-06-11 6,597,120 76,800 0.09 7,344,809,660 14,124,434 2.141 2013-06-07
480 2013-06-10 6,520,320 19,200 0.09 7,344,809,660 14,566,395 2.234 2013-06-06
481 2013-06-07 6,501,120 -57,600 0.09 7,344,809,660 14,523,502 2.234 2013-06-05
482 2013-06-06 6,558,720 -165,120 0.09 7,344,809,660 14,042,220 2.141 2013-06-04
483 2013-06-05 6,723,840 -19,200 0.09 7,344,809,660 14,637,800 2.177 2013-06-03
484 2013-06-03 6,743,040 -38,400 0.09 7,344,809,660 14,153,641 2.099 2013-05-30
485 2013-05-31 6,781,440 -88,320 0.09 7,344,809,660 14,024,018 2.068 2013-05-29
486 2013-05-30 6,869,760 -19,200 0.09 7,344,809,660 14,241,012 2.073 2013-05-28
487 2013-05-29 6,888,960 -19,200 0.09 7,344,809,660 13,846,810 2.010 2013-05-27
488 2013-05-28 6,908,160 -49,920 0.09 7,344,809,660 14,030,473 2.031 2013-05-24
489 2013-05-27 6,958,080 19,200 0.09 7,344,809,660 14,027,489 2.016 2013-05-23
490 2013-05-24 6,938,880 -38,400 0.09 7,344,809,660 14,203,887 2.047 2013-05-22
491 2013-05-23 6,977,280 49,920 0.09 7,344,809,660 14,645,311 2.099 2013-05-21
492 2013-05-22 6,927,360 -376,320 0.09 7,344,809,660 14,609,802 2.109 2013-05-20
493 2013-05-21 7,303,680 7,680 0.10 7,344,809,660 15,863,593 2.172 2013-05-16
494 2013-05-20 7,296,000 -19,200 0.10 7,344,809,660 14,854,656 2.036 2013-05-15
495 2013-05-15 7,315,200 19,200 0.10 7,344,809,660 14,820,595 2.026 2013-05-13
496 2013-05-14 7,296,000 34,560 0.10 7,344,809,660 14,818,176 2.031 2013-05-10
497 2013-05-13 7,261,440 3,840 0.10 7,344,809,660 14,747,985 2.031 2013-05-09
498 2013-05-10 7,257,600 -57,600 0.14 5,232,809,660 14,667,610 2.021 2013-05-08
499 2013-05-08 7,315,200 -38,400 0.14 5,232,809,660 14,403,629 1.969 2013-05-06
500 2013-05-07 7,353,600 11,520 0.14 5,232,809,660 14,743,968 2.005 2013-05-03
501 2013-05-06 7,342,080 -26,880 0.14 5,232,809,660 14,757,581 2.010 2013-05-02
502 2013-05-02 7,368,960 11,520 0.14 5,232,809,660 14,472,637 1.964 2013-04-29
503 2013-04-30 7,357,440 249,600 0.14 5,232,809,660 15,178,399 2.063 2013-04-26
504 2013-04-26 7,107,840 -3,840 0.14 5,232,809,660 15,360,042 2.161 2013-04-24
505 2013-04-25 7,111,680 42,240 0.14 5,232,809,660 15,667,031 2.203 2013-04-23
506 2013-04-24 7,069,440 -19,200 0.14 5,232,809,660 15,319,476 2.167 2013-04-22
507 2013-04-23 7,088,640 -15,360 0.14 5,232,809,660 15,729,692 2.219 2013-04-19
508 2013-04-22 7,104,000 111,360 0.14 5,232,809,660 15,834,816 2.229 2013-04-18
509 2013-04-19 6,992,640 7,680 0.13 5,232,809,660 14,495,743 2.073 2013-04-17
510 2013-04-18 6,984,960 138,240 0.13 5,232,809,660 14,479,822 2.073 2013-04-16
511 2013-04-17 6,846,720 -480,000 0.13 5,232,809,660 14,261,718 2.083 2013-04-15
512 2013-04-16 7,326,720 -3,840 0.14 5,232,809,660 14,770,668 2.016 2013-04-12
513 2013-04-15 7,330,560 -26,880 0.14 5,232,809,660 14,851,715 2.026 2013-04-11
514 2013-04-12 7,357,440 -42,240 0.14 5,232,809,660 13,986,493 1.901 2013-04-10
515 2013-04-11 7,399,680 -34,560 0.14 5,232,809,660 14,259,183 1.927 2013-04-09
516 2013-04-10 7,434,240 -76,800 0.14 5,232,809,660 13,478,277 1.813 2013-04-08
517 2013-04-09 7,511,040 -34,560 0.14 5,232,809,660 13,497,339 1.797 2013-04-05
518 2013-04-08 7,545,600 84,480 0.14 5,232,809,660 13,634,899 1.807 2013-04-03
519 2013-04-05 7,461,120 46,080 0.14 5,232,809,660 12,937,582 1.734 2013-04-02
520 2013-04-02 7,415,040 7,680 0.14 5,232,809,660 12,746,454 1.719 2013-03-27
521 2013-03-27 7,407,360 -3,840 0.14 5,232,809,660 13,155,471 1.776 2013-03-25
522 2013-03-26 7,411,200 107,520 0.14 5,232,809,660 12,932,544 1.745 2013-03-22
523 2013-03-25 7,303,680 -23,040 0.14 5,232,809,660 12,328,612 1.688 2013-03-21
524 2013-03-22 7,326,720 -134,400 0.14 5,232,809,660 12,323,543 1.682 2013-03-20
525 2013-03-21 7,461,120 -3,840 0.14 5,232,809,660 11,967,636 1.604 2013-03-19
526 2013-03-20 7,464,960 -19,200 0.14 5,232,809,660 11,936,471 1.599 2013-03-18
527 2013-03-15 7,484,160 -199,680 0.14 5,232,809,660 12,393,769 1.656 2013-03-13
528 2013-03-14 7,683,840 -26,880 0.15 5,232,809,660 13,008,741 1.693 2013-03-12
529 2013-03-13 7,710,720 96,000 0.15 5,232,809,660 13,131,356 1.703 2013-03-11
530 2013-03-12 7,614,720 80,640 0.15 5,232,809,660 13,051,630 1.714 2013-03-08
531 2013-03-11 7,534,080 69,120 0.14 5,232,809,660 13,305,185 1.766 2013-03-07
532 2013-03-08 7,464,960 -42,240 0.14 5,232,809,660 12,832,266 1.719 2013-03-06
533 2013-03-05 7,507,200 57,600 0.14 5,232,809,660 12,356,851 1.646 2013-03-01
534 2013-03-04 7,449,600 -88,320 0.14 5,232,809,660 12,105,600 1.625 2013-02-28
535 2013-03-01 7,537,920 76,800 0.14 5,232,809,660 11,269,190 1.495 2013-02-27
536 2013-02-28 7,461,120 -69,120 0.14 5,232,809,660 11,855,720 1.589 2013-02-26
537 2013-02-27 7,530,240 -38,400 0.14 5,232,809,660 12,823,999 1.703 2013-02-25
538 2013-02-26 7,568,640 19,200 0.14 5,232,809,660 12,813,708 1.693 2013-02-22
539 2013-02-25 7,549,440 -176,640 0.14 5,232,809,660 12,426,378 1.646 2013-02-21
540 2013-02-22 7,726,080 176,640 0.15 5,232,809,660 12,477,619 1.615 2013-02-20
541 2013-02-20 7,549,440 -288,000 0.14 5,232,809,660 12,464,125 1.651 2013-02-18
542 2013-02-18 7,837,440 19,200 0.15 5,232,809,660 12,289,106 1.568 2013-02-14
543 2013-02-15 7,818,240 -19,200 0.15 5,232,809,660 12,259,000 1.568 2013-02-08
544 2013-02-07 7,837,440 138,240 0.15 5,232,809,660 12,085,332 1.542 2013-02-05
545 2013-02-06 7,699,200 7,680 0.15 5,232,809,660 11,671,987 1.516 2013-02-04
546 2013-02-04 7,691,520 7,680 0.15 5,232,809,660 11,660,344 1.516 2013-01-31
547 2013-02-01 7,683,840 19,200 0.15 5,232,809,660 11,487,341 1.495 2013-01-30
548 2013-01-30 7,664,640 -192,000 0.15 5,232,809,660 11,336,003 1.479 2013-01-28
549 2013-01-29 7,856,640 -192,000 0.15 5,232,809,660 11,659,254 1.484 2013-01-25
550 2013-01-28 8,048,640 -69,120 0.15 5,232,809,660 12,032,717 1.495 2013-01-24
551 2013-01-25 8,117,760 -19,200 0.16 5,232,809,660 12,176,640 1.500 2013-01-23
552 2013-01-24 8,136,960 23,040 0.16 5,232,809,660 12,205,440 1.500 2013-01-22
553 2013-01-18 8,113,920 -42,240 0.16 5,232,809,660 11,748,956 1.448 2013-01-16
554 2013-01-17 8,156,160 -96,000 0.16 5,232,809,660 11,508,342 1.411 2013-01-15
555 2013-01-16 8,252,160 -84,480 0.16 5,232,809,660 11,602,537 1.406 2013-01-14
556 2013-01-15 8,336,640 -295,680 0.16 5,232,809,660 11,979,752 1.437 2013-01-11
557 2013-01-14 8,632,320 49,920 0.16 5,232,809,660 11,506,883 1.333 2013-01-10
558 2013-01-11 8,582,400 -157,440 0.16 5,232,809,660 11,577,658 1.349 2013-01-09
559 2013-01-10 8,739,840 -76,800 0.17 5,232,809,660 11,108,337 1.271 2013-01-08
560 2013-01-09 8,816,640 276,480 0.17 5,232,809,660 10,932,634 1.240 2013-01-07
561 2013-01-08 8,540,160 -65,280 0.16 5,232,809,660 10,410,455 1.219 2013-01-04
562 2013-01-07 8,605,440 -92,160 0.16 5,232,809,660 10,576,086 1.229 2013-01-03
563 2013-01-04 8,697,600 76,800 0.17 5,232,809,660 10,376,237 1.193 2013-01-02
564 2013-01-03 8,620,800 -188,160 0.16 5,232,809,660 10,232,890 1.187 2012-12-28
565 2013-01-02 8,808,960 -30,720 0.17 5,232,809,660 10,553,134 1.198 2012-12-27
566 2012-12-28 8,839,680 57,600 0.17 5,232,809,660 10,174,472 1.151 2012-12-21
567 2012-12-20 8,782,080 -11,520 0.17 5,232,809,660 10,195,995 1.161 2012-12-18
568 2012-12-19 8,793,600 -19,200 0.17 5,232,809,660 10,350,067 1.177 2012-12-17
569 2012-12-17 8,812,800 -188,160 0.17 5,232,809,660 10,513,670 1.193 2012-12-13
570 2012-12-14 9,000,960 -19,200 0.17 5,232,809,660 10,684,140 1.187 2012-12-12
571 2012-12-13 9,020,160 -38,400 0.17 5,232,809,660 10,057,478 1.115 2012-12-11
572 2012-12-11 9,058,560 96,000 0.17 5,232,809,660 10,471,695 1.156 2012-12-07
573 2012-12-10 8,962,560 -34,560 0.17 5,232,809,660 9,894,666 1.104 2012-12-06
574 2012-12-07 8,997,120 107,520 0.17 5,232,809,660 9,842,849 1.094 2012-12-05
575 2012-12-05 8,889,600 -19,200 0.17 5,232,809,660 9,911,904 1.115 2012-12-03
576 2012-12-03 8,908,800 38,400 0.17 5,232,809,660 10,111,488 1.135 2012-11-29
577 2012-11-30 8,870,400 34,560 0.17 5,232,809,660 9,979,200 1.125 2012-11-28
578 2012-11-29 8,835,840 -76,800 0.17 5,232,809,660 10,081,693 1.141 2012-11-27
579 2012-11-28 8,912,640 -38,400 0.17 5,232,809,660 10,071,283 1.130 2012-11-26
580 2012-11-27 8,951,040 19,200 0.17 5,232,809,660 10,114,675 1.130 2012-11-23
581 2012-11-23 8,931,840 -19,200 0.17 5,232,809,660 9,959,002 1.115 2012-11-21
582 2012-11-21 8,951,040 -38,400 0.17 5,232,809,660 10,159,430 1.135 2012-11-19
583 2012-11-19 8,989,440 -57,600 0.17 5,232,809,660 9,969,289 1.109 2012-11-15
584 2012-11-16 9,047,040 96,000 0.17 5,232,809,660 10,033,167 1.109 2012-11-14
585 2012-11-14 8,951,040 19,200 0.17 5,232,809,660 10,025,165 1.120 2012-11-12
586 2012-11-12 8,931,840 23,040 0.17 5,232,809,660 10,280,548 1.151 2012-11-08
587 2012-11-09 8,908,800 -172,800 0.17 5,232,809,660 10,530,202 1.182 2012-11-07
588 2012-11-08 9,081,600 76,800 0.17 5,232,809,660 10,689,043 1.177 2012-11-06
589 2012-11-07 9,004,800 38,400 0.17 5,232,809,660 10,553,626 1.172 2012-11-05
590 2012-11-06 8,966,400 72,960 0.17 5,232,809,660 10,320,326 1.151 2012-11-02
591 2012-11-05 8,893,440 92,160 0.17 5,232,809,660 10,325,284 1.161 2012-11-01
592 2012-11-02 8,801,280 -76,800 0.17 5,232,809,660 10,359,107 1.177 2012-10-31
593 2012-11-01 8,878,080 38,400 0.17 5,232,809,660 10,032,230 1.130 2012-10-30
594 2012-10-31 8,839,680 69,120 0.17 5,232,809,660 9,900,442 1.120 2012-10-29
595 2012-10-30 8,770,560 38,400 0.17 5,232,809,660 10,051,062 1.146 2012-10-26
596 2012-10-29 8,732,160 307,200 0.17 5,232,809,660 10,138,038 1.161 2012-10-25
597 2012-10-26 8,424,960 -38,400 0.29 2,937,151,989 10,177,352 1.208 2012-10-24
598 2012-10-25 8,463,360 42,240 0.29 2,937,151,989 10,046,008 1.187 2012-10-22
599 2012-10-24 8,421,120 -34,560 0.29 2,937,151,989 10,391,662 1.234 2012-10-19
600 2012-10-22 8,455,680 15,360 0.29 2,937,151,989 10,349,752 1.224 2012-10-18
601 2012-10-19 8,440,320 34,560 0.29 2,937,151,989 10,153,705 1.203 2012-10-17
602 2012-10-18 8,405,760 57,600 0.29 2,937,151,989 10,330,679 1.229 2012-10-16
603 2012-10-15 8,348,160 19,200 0.28 2,937,151,989 10,518,682 1.260 2012-10-11
604 2012-10-12 8,328,960 -65,280 0.28 2,937,151,989 10,711,043 1.286 2012-10-10
605 2012-10-11 8,394,240 -96,000 0.29 2,937,151,989 10,576,742 1.260 2012-10-09
606 2012-10-08 8,490,240 -441,600 0.29 2,937,151,989 10,349,603 1.219 2012-10-04
607 2012-09-28 8,931,840 -19,200 0.30 2,937,151,989 9,816,092 1.099 2012-09-26
608 2012-09-27 8,951,040 19,200 0.30 2,937,151,989 10,025,165 1.120 2012-09-25
609 2012-09-26 8,931,840 -42,240 0.30 2,937,151,989 10,003,661 1.120 2012-09-24
610 2012-09-25 8,974,080 19,200 0.31 2,937,151,989 10,140,710 1.130 2012-09-21
611 2012-09-20 8,954,880 -19,200 0.30 2,937,151,989 10,307,067 1.151 2012-09-18
612 2012-09-19 8,974,080 -19,200 0.31 2,937,151,989 10,329,166 1.151 2012-09-17
613 2012-09-17 8,993,280 76,800 0.31 2,937,151,989 10,306,299 1.146 2012-09-13
614 2012-09-14 8,916,480 -96,000 0.30 2,937,151,989 10,262,868 1.151 2012-09-12
615 2012-09-12 9,012,480 96,000 0.31 2,937,151,989 10,229,165 1.135 2012-09-10
616 2012-09-11 8,916,480 -57,600 0.30 2,937,151,989 10,262,868 1.151 2012-09-07
617 2012-09-04 8,974,080 -19,200 0.31 2,937,151,989 10,284,296 1.146 2012-08-31
618 2012-09-03 8,993,280 38,400 0.31 2,937,151,989 10,495,158 1.167 2012-08-30
619 2012-08-31 8,954,880 -19,200 0.30 2,937,151,989 10,727,946 1.198 2012-08-29
620 2012-08-29 8,974,080 -3,840 0.31 2,937,151,989 10,894,533 1.214 2012-08-27
621 2012-08-28 8,977,920 11,520 0.31 2,937,151,989 11,222,400 1.250 2012-08-24
622 2012-08-27 8,966,400 19,200 0.31 2,937,151,989 11,584,589 1.292 2012-08-23
623 2012-08-24 8,947,200 -53,760 0.30 2,937,151,989 10,906,637 1.219 2012-08-22
624 2012-08-23 9,000,960 -145,920 0.31 2,937,151,989 11,161,190 1.240 2012-08-21
625 2012-08-22 9,146,880 222,720 0.31 2,937,151,989 11,104,312 1.214 2012-08-20
626 2012-08-21 8,924,160 -96,000 0.30 2,937,151,989 10,833,930 1.214 2012-08-17
627 2012-08-20 9,020,160 -107,520 0.31 2,937,151,989 10,003,357 1.109 2012-08-16
628 2012-08-17 9,127,680 -299,520 0.31 2,937,151,989 10,268,640 1.125 2012-08-15
629 2012-08-15 9,427,200 -38,400 0.32 2,937,151,989 9,380,064 0.995 2012-08-13
630 2012-08-10 9,465,600 57,600 0.32 2,937,151,989 9,418,272 0.995 2012-08-08
631 2012-08-09 9,408,000 -149,760 0.32 2,937,151,989 9,605,568 1.021 2012-08-07
632 2012-08-08 9,557,760 -99,840 0.33 2,937,151,989 9,854,051 1.031 2012-08-06
633 2012-08-07 9,657,600 -249,600 0.33 2,937,151,989 9,812,122 1.016 2012-08-03
634 2012-08-02 9,907,200 34,560 0.34 2,937,151,989 10,006,272 1.010 2012-07-31
635 2012-08-01 9,872,640 -26,880 0.34 2,937,151,989 9,971,366 1.010 2012-07-30
636 2012-07-25 9,899,520 -7,680 0.34 2,937,151,989 9,998,515 1.010 2012-07-23
637 2012-07-23 9,907,200 19,200 0.34 2,937,151,989 10,263,859 1.036 2012-07-19
638 2012-07-19 9,888,000 -172,800 0.34 2,937,151,989 10,046,208 1.016 2012-07-17
639 2012-07-16 10,060,800 57,600 0.34 2,937,151,989 10,744,934 1.068 2012-07-12
640 2012-07-13 10,003,200 -19,200 0.34 2,937,151,989 11,463,667 1.146 2012-07-11
641 2012-07-06 10,022,400 -96,000 0.34 2,937,151,989 9,922,176 0.990 2012-07-04
642 2012-07-05 10,118,400 96,000 0.34 2,937,151,989 9,642,835 0.953 2012-07-03
643 2012-07-04 10,022,400 -249,600 0.34 2,937,151,989 10,122,624 1.010 2012-06-29
644 2012-07-03 10,272,000 -96,000 0.35 2,937,151,989 9,902,208 0.964 2012-06-28
645 2012-06-29 10,368,000 -249,600 0.35 2,937,151,989 10,264,320 0.990 2012-06-27
646 2012-06-19 10,617,600 -353,280 0.36 2,937,151,989 11,339,597 1.068 2012-06-15
647 2012-06-18 10,970,880 -76,800 0.37 2,937,151,989 10,861,171 0.990 2012-06-14
648 2012-06-15 11,047,680 -257,280 0.38 2,937,151,989 11,158,157 1.010 2012-06-13
649 2012-06-14 11,304,960 46,080 0.38 2,937,151,989 11,067,556 0.979 2012-06-12
650 2012-06-13 11,258,880 -257,280 0.38 2,937,151,989 10,324,393 0.917 2012-06-11
651 2012-06-12 11,516,160 -38,400 0.39 2,937,151,989 8,994,121 0.781 2012-06-08
652 2012-06-11 11,554,560 -96,000 0.39 2,937,151,989 8,850,793 0.766 2012-06-07
653 2012-06-06 11,650,560 7,680 0.40 2,937,151,989 8,015,585 0.688 2012-06-04
654 2012-06-05 11,642,880 -57,600 0.40 2,937,151,989 8,126,730 0.698 2012-06-01
655 2012-06-04 11,700,480 134,400 0.40 2,937,151,989 8,225,437 0.703 2012-05-31
656 2012-06-01 11,566,080 -26,880 0.39 2,937,151,989 8,373,842 0.724 2012-05-30
657 2012-05-31 11,592,960 38,400 0.39 2,937,151,989 9,181,624 0.792 2012-05-29
658 2012-05-29 11,554,560 -19,200 0.39 2,937,151,989 7,880,210 0.682 2012-05-25
659 2012-05-28 11,573,760 19,200 0.39 2,937,151,989 8,194,222 0.708 2012-05-24
660 2012-05-23 11,554,560 19,200 0.39 2,937,151,989 8,550,374 0.740 2012-05-21
661 2012-05-22 11,535,360 26,880 0.39 2,937,151,989 8,766,874 0.760 2012-05-18
662 2012-05-21 11,508,480 76,800 0.39 2,937,151,989 9,114,716 0.792 2012-05-17
663 2012-05-18 11,431,680 69,120 0.39 2,937,151,989 8,985,300 0.786 2012-05-16
664 2012-05-16 11,362,560 -19,200 0.39 2,937,151,989 9,590,001 0.844 2012-05-14
665 2012-05-11 11,381,760 53,760 0.39 2,937,151,989 8,889,155 0.781 2012-05-09
666 2012-05-09 11,328,000 -38,400 0.39 2,937,151,989 9,028,416 0.797 2012-05-07
667 2012-05-08 11,366,400 -3,840 0.39 2,937,151,989 9,536,410 0.839 2012-05-04
668 2012-05-03 11,370,240 76,800 0.39 2,937,151,989 9,471,410 0.833 2012-04-30
669 2012-04-23 11,293,440 -3,840 0.38 2,937,151,989 10,118,922 0.896 2012-04-19
670 2012-04-19 11,297,280 963,840 0.38 2,937,151,989 9,998,093 0.885 2012-04-17
671 2012-04-17 10,333,440 38,400 0.35 2,937,151,989 9,362,097 0.906 2012-04-13
672 2012-04-13 10,295,040 -38,400 0.35 2,937,151,989 9,111,110 0.885 2012-04-11
673 2012-04-10 10,333,440 192,000 0.35 2,937,151,989 9,145,094 0.885 2012-04-03
674 2012-04-05 10,141,440 -76,800 0.35 2,937,151,989 9,137,437 0.901 2012-04-02
675 2012-04-03 10,218,240 57,600 0.35 2,937,151,989 9,472,308 0.927 2012-03-30
676 2012-04-02 10,160,640 57,600 0.35 2,937,151,989 9,418,913 0.927 2012-03-29
677 2012-03-29 10,103,040 -15,360 0.34 2,937,151,989 10,052,525 0.995 2012-03-27
678 2012-03-28 10,118,400 207,360 0.34 2,937,151,989 9,693,427 0.958 2012-03-26
679 2012-03-27 9,911,040 115,200 0.34 2,937,151,989 9,752,463 0.984 2012-03-23
680 2012-03-26 9,795,840 38,400 0.33 2,937,151,989 9,952,573 1.016 2012-03-22
681 2012-03-23 9,757,440 38,400 0.33 2,937,151,989 9,913,559 1.016 2012-03-21
682 2012-03-19 9,719,040 96,000 0.33 2,937,151,989 10,477,125 1.078 2012-03-15
683 2012-03-15 9,623,040 -96,000 0.33 2,937,151,989 10,729,690 1.115 2012-03-13
684 2012-03-13 9,719,040 -115,200 0.33 2,937,151,989 10,836,730 1.115 2012-03-09
685 2012-03-09 9,834,240 19,200 0.33 2,937,151,989 10,394,792 1.057 2012-03-07
686 2012-03-08 9,815,040 249,600 0.33 2,937,151,989 10,531,538 1.073 2012-03-06
687 2012-03-07 9,565,440 -19,200 0.33 2,937,151,989 10,713,293 1.120 2012-03-05
688 2012-03-06 9,584,640 19,200 0.33 2,937,151,989 10,830,643 1.130 2012-03-02
689 2012-03-02 9,565,440 19,200 0.33 2,937,151,989 10,961,994 1.146 2012-02-29
690 2012-02-29 9,546,240 -426,240 0.33 2,937,151,989 10,939,991 1.146 2012-02-27
691 2012-02-28 9,972,480 -38,400 0.34 2,937,151,989 11,119,315 1.115 2012-02-24
692 2012-02-27 10,010,880 -115,200 0.34 2,937,151,989 11,001,957 1.099 2012-02-23
693 2012-02-24 10,126,080 -192,000 0.34 2,937,151,989 11,341,210 1.120 2012-02-22
694 2012-02-21 10,318,080 407,040 0.35 2,937,151,989 11,287,980 1.094 2012-02-17
695 2012-02-17 9,911,040 57,600 0.34 2,937,151,989 11,100,365 1.120 2012-02-15
696 2012-02-16 9,853,440 -76,800 0.34 2,937,151,989 10,927,465 1.109 2012-02-14
697 2012-02-15 9,930,240 57,600 0.34 2,937,151,989 11,121,869 1.120 2012-02-13
698 2012-02-14 9,872,640 430,080 0.34 2,937,151,989 11,205,446 1.135 2012-02-10
699 2012-02-13 9,442,560 -218,880 0.32 2,937,151,989 11,019,468 1.167 2012-02-09
700 2012-02-10 9,661,440 -372,480 0.33 2,937,151,989 11,216,932 1.161 2012-02-08
701 2012-02-09 10,033,920 -149,760 0.34 2,937,151,989 10,977,108 1.094 2012-02-07
702 2012-02-08 10,183,680 -207,360 0.35 2,937,151,989 11,191,864 1.099 2012-02-06
703 2012-02-07 10,391,040 353,280 0.35 2,937,151,989 11,149,586 1.073 2012-02-03
704 2012-02-06 10,037,760 -38,400 0.34 2,937,151,989 10,138,138 1.010 2012-02-02
705 2012-02-03 10,076,160 -19,200 0.34 2,937,151,989 9,864,561 0.979 2012-02-01
706 2012-02-02 10,095,360 38,400 0.34 2,937,151,989 9,832,881 0.974 2012-01-31
707 2012-02-01 10,056,960 38,400 0.34 2,937,151,989 9,896,049 0.984 2012-01-30
708 2012-01-31 10,018,560 26,880 0.34 2,937,151,989 10,118,746 1.010 2012-01-27
709 2012-01-30 9,991,680 -11,520 0.34 2,937,151,989 9,891,763 0.990 2012-01-26
710 2012-01-27 10,003,200 26,880 0.34 2,937,151,989 9,643,085 0.964 2012-01-20
711 2012-01-26 9,976,320 -7,680 0.34 2,937,151,989 9,457,551 0.948 2012-01-19
712 2012-01-18 9,984,000 -192,000 0.34 2,937,151,989 9,414,912 0.943 2012-01-16
713 2012-01-17 10,176,000 -38,400 0.35 2,937,151,989 9,697,728 0.953 2012-01-13
714 2012-01-16 10,214,400 76,800 0.35 2,937,151,989 9,632,179 0.943 2012-01-12
715 2012-01-12 10,137,600 192,000 0.35 2,937,151,989 9,559,757 0.943 2012-01-10
716 2012-01-10 9,945,600 80,640 0.34 2,937,151,989 8,960,986 0.901 2012-01-06
717 2011-12-30 9,864,960 192,000 0.34 2,937,151,989 8,789,679 0.891 2011-12-28
718 2011-12-28 9,672,960 38,400 0.33 2,937,151,989 8,560,570 0.885 2011-12-22
719 2011-12-23 9,634,560 61,440 0.33 2,937,151,989 8,584,393 0.891 2011-12-21
720 2011-12-20 9,573,120 57,600 0.33 2,937,151,989 8,625,381 0.901 2011-12-16
721 2011-12-19 9,515,520 38,400 0.32 2,937,151,989 8,478,328 0.891 2011-12-15
722 2011-12-15 9,477,120 19,200 0.32 2,937,151,989 9,031,695 0.953 2011-12-13
723 2011-12-13 9,457,920 26,880 0.32 2,937,151,989 9,164,724 0.969 2011-12-09
724 2011-12-12 9,431,040 57,600 0.32 2,937,151,989 9,185,833 0.974 2011-12-08
725 2011-12-07 9,373,440 -7,680 0.32 2,937,151,989 9,223,465 0.984 2011-12-05
726 2011-12-06 9,381,120 184,320 0.32 2,937,151,989 9,231,022 0.984 2011-12-02
727 2011-12-05 9,196,800 -207,360 0.31 2,937,151,989 9,049,651 0.984 2011-12-01
728 2011-12-02 9,404,160 -19,200 0.32 2,937,151,989 9,112,631 0.969 2011-11-30
729 2011-11-30 9,423,360 92,160 0.32 2,937,151,989 9,960,492 1.057 2011-11-28
730 2011-11-29 9,331,200 -19,200 0.32 2,937,151,989 9,909,734 1.062 2011-11-25
731 2011-11-28 9,350,400 -38,400 0.32 2,937,151,989 9,986,227 1.068 2011-11-24
732 2011-11-25 9,388,800 -99,840 0.32 2,937,151,989 10,168,070 1.083 2011-11-23
733 2011-11-24 9,488,640 38,400 0.32 2,937,151,989 10,475,459 1.104 2011-11-22
734 2011-11-23 9,450,240 76,800 0.32 2,937,151,989 10,584,269 1.120 2011-11-21
735 2011-11-22 9,373,440 -153,600 0.32 2,937,151,989 10,348,278 1.104 2011-11-18
736 2011-11-18 9,527,040 -211,200 0.32 2,937,151,989 10,117,716 1.062 2011-11-16
737 2011-11-17 9,738,240 19,200 0.33 2,937,151,989 10,546,514 1.083 2011-11-15
738 2011-11-16 9,719,040 -345,600 0.33 2,937,151,989 10,525,720 1.083 2011-11-14
739 2011-11-15 10,064,640 57,600 0.34 2,937,151,989 10,638,324 1.057 2011-11-11
740 2011-11-14 10,007,040 192,000 0.34 2,937,151,989 10,477,371 1.047 2011-11-10
741 2011-11-10 9,815,040 364,800 0.33 2,937,151,989 10,992,845 1.120 2011-11-08
742 2011-11-09 9,450,240 -122,880 0.32 2,937,151,989 10,678,771 1.130 2011-11-07
743 2011-11-08 9,573,120 -134,400 0.33 2,937,151,989 10,568,724 1.104 2011-11-04
744 2011-11-07 9,707,520 38,400 0.33 2,937,151,989 10,513,244 1.083 2011-11-03
745 2011-11-04 9,669,120 -203,520 0.33 2,937,151,989 10,578,017 1.094 2011-11-02
746 2011-11-03 9,872,640 257,280 0.34 2,937,151,989 10,692,069 1.083 2011-11-01
747 2011-11-02 9,615,360 30,720 0.33 2,937,151,989 10,769,203 1.120 2011-10-31
748 2011-11-01 9,584,640 -65,280 0.33 2,937,151,989 10,878,566 1.135 2011-10-28
749 2011-10-31 9,649,920 -218,880 0.33 2,937,151,989 11,058,808 1.146 2011-10-27
750 2011-10-28 9,868,800 -23,040 0.34 2,937,151,989 10,539,878 1.068 2011-10-26
751 2011-10-27 9,891,840 130,560 0.34 2,937,151,989 10,247,946 1.036 2011-10-25
752 2011-10-26 9,761,280 -138,240 0.33 2,937,151,989 10,317,673 1.057 2011-10-24
753 2011-10-25 9,899,520 -57,600 0.34 2,937,151,989 10,057,912 1.016 2011-10-21
754 2011-10-24 9,957,120 299,520 0.34 2,937,151,989 9,648,449 0.969 2011-10-20
755 2011-10-21 9,657,600 303,360 0.33 2,937,151,989 9,705,888 1.005 2011-10-19
756 2011-10-20 9,354,240 -168,960 0.32 2,937,151,989 9,447,782 1.010 2011-10-18
757 2011-10-19 9,523,200 -134,400 0.32 2,937,151,989 11,008,819 1.156 2011-10-17
758 2011-10-18 9,657,600 395,520 0.33 2,937,151,989 10,864,800 1.125 2011-10-14
759 2011-10-17 9,262,080 403,200 0.32 2,937,151,989 9,836,329 1.062 2011-10-13
760 2011-10-14 8,858,880 38,400 0.30 2,937,151,989 8,584,255 0.969 2011-10-12
761 2011-10-13 8,820,480 222,720 0.30 2,937,151,989 8,176,585 0.927 2011-10-11
762 2011-10-12 8,597,760 19,200 0.29 2,937,151,989 7,832,559 0.911 2011-10-10
763 2011-10-11 8,578,560 72,960 0.29 2,937,151,989 8,218,260 0.958 2011-10-07
764 2011-10-07 8,505,600 -115,200 0.29 2,937,151,989 7,663,546 0.901 2011-10-04
765 2011-10-06 8,620,800 3,840 0.29 2,937,151,989 7,905,274 0.917 2011-10-03
766 2011-10-03 8,616,960 46,080 0.29 2,937,151,989 8,530,790 0.990 2011-09-28
767 2011-09-28 8,570,880 57,600 0.29 2,937,151,989 7,636,654 0.891 2011-09-26
768 2011-09-27 8,513,280 53,760 0.29 2,937,151,989 8,113,156 0.953 2011-09-23
769 2011-09-22 8,459,520 19,200 0.29 2,937,151,989 8,857,117 1.047 2011-09-20
770 2011-09-14 8,440,320 -19,200 0.29 2,937,151,989 10,153,705 1.203 2011-09-09
771 2011-09-12 8,459,520 19,200 0.29 2,937,151,989 10,041,450 1.187 2011-09-08
772 2011-09-09 8,440,320 -3,840 0.29 2,937,151,989 10,069,302 1.193 2011-09-07
773 2011-09-08 8,444,160 19,200 0.29 2,937,151,989 10,377,873 1.229 2011-09-06
774 2011-09-07 8,424,960 19,200 0.29 2,937,151,989 10,885,048 1.292 2011-09-05
775 2011-09-05 8,405,760 3,840 0.29 2,937,151,989 11,339,370 1.349 2011-09-01
776 2011-09-02 8,401,920 -46,080 0.29 2,937,151,989 11,905,521 1.417 2011-08-31
777 2011-09-01 8,448,000 57,600 0.29 2,937,151,989 12,317,184 1.458 2011-08-30
778 2011-08-31 8,390,400 57,600 0.29 2,937,151,989 13,240,051 1.578 2011-08-29
779 2011-08-30 8,332,800 -153,600 0.28 2,937,151,989 13,499,136 1.620 2011-08-26
780 2011-08-29 8,486,400 -38,400 0.29 2,937,151,989 13,747,968 1.620 2011-08-25
781 2011-08-26 8,524,800 26,880 0.29 2,937,151,989 13,315,738 1.562 2011-08-24
782 2011-08-24 8,497,920 57,600 0.29 2,937,151,989 13,324,739 1.568 2011-08-22
783 2011-08-18 8,440,320 -126,720 0.29 2,937,151,989 14,247,260 1.688 2011-08-16
784 2011-08-15 8,567,040 -23,040 0.29 2,937,151,989 14,726,742 1.719 2011-08-11
785 2011-08-12 8,590,080 115,200 0.29 2,937,151,989 14,809,298 1.724 2011-08-10
786 2011-08-11 8,474,880 -15,360 0.29 2,937,151,989 14,034,401 1.656 2011-08-09
787 2011-08-08 8,490,240 57,600 0.29 2,937,151,989 14,942,822 1.760 2011-08-04
788 2011-08-05 8,432,640 19,200 0.29 2,937,151,989 14,892,042 1.766 2011-08-03
789 2011-08-03 8,413,440 -84,480 0.29 2,937,151,989 15,421,836 1.833 2011-08-01
790 2011-07-25 8,497,920 3,840 0.29 2,937,151,989 15,755,144 1.854 2011-07-21
791 2011-07-20 8,494,080 3,840 0.29 2,937,151,989 15,968,870 1.880 2011-07-18
792 2011-07-14 8,490,240 -96,000 0.29 2,937,151,989 16,182,397 1.906 2011-07-12
793 2011-07-12 8,586,240 -38,400 0.29 2,937,151,989 16,863,375 1.964 2011-07-08
794 2011-07-06 8,624,640 -96,000 0.29 2,937,151,989 17,387,274 2.016 2011-07-04
795 2011-07-05 8,720,640 -115,200 0.30 2,937,151,989 17,127,337 1.964 2011-06-30
796 2011-06-30 8,835,840 19,200 0.30 2,937,151,989 17,300,575 1.958 2011-06-28
797 2011-06-29 8,816,640 38,400 0.30 2,941,855,989 16,901,499 1.917 2011-06-27
798 2011-06-27 8,778,240 -96,000 0.30 2,941,855,989 16,002,732 1.823 2011-06-23
799 2011-06-24 8,874,240 -3,840 0.30 2,941,855,989 16,088,997 1.813 2011-06-22
800 2011-06-23 8,878,080 203,520 0.30 2,941,855,989 16,877,230 1.901 2011-06-21
801 2011-06-22 8,674,560 -38,400 0.29 2,941,855,989 15,544,812 1.792 2011-06-20
802 2011-06-21 8,712,960 119,040 0.30 2,941,855,989 14,611,634 1.677 2011-06-17
803 2011-06-20 8,593,920 96,000 0.29 2,941,855,989 15,804,219 1.839 2011-06-16
804 2011-06-17 8,497,920 23,040 0.29 2,941,855,989 15,891,110 1.870 2011-06-15
805 2011-06-16 8,474,880 7,680 0.29 2,941,855,989 15,848,026 1.870 2011-06-14
806 2011-06-15 8,467,200 -57,600 0.29 2,941,855,989 16,096,147 1.901 2011-06-13
807 2011-06-13 8,524,800 138,240 0.29 2,941,855,989 16,606,310 1.948 2011-06-09
808 2011-06-10 8,386,560 -19,200 0.29 2,941,855,989 16,638,935 1.984 2011-06-08
809 2011-06-09 8,405,760 38,400 0.29 2,941,855,989 16,895,578 2.010 2011-06-07
810 2011-06-07 8,367,360 19,200 0.28 2,941,855,989 16,692,883 1.995 2011-06-02
811 2011-06-03 8,348,160 76,800 0.28 2,941,855,989 16,829,891 2.016 2011-06-01
812 2011-06-02 8,271,360 -30,720 0.28 2,941,855,989 16,799,132 2.031 2011-05-31
813 2011-06-01 8,302,080 115,200 0.28 2,941,855,989 16,604,160 2.000 2011-05-30
814 2011-05-31 8,186,880 11,520 0.28 2,941,855,989 16,758,543 2.047 2011-05-27
815 2011-05-30 8,175,360 -46,080 0.28 2,941,855,989 17,078,327 2.089 2011-05-26
816 2011-05-27 8,221,440 46,080 0.28 2,941,855,989 16,697,745 2.031 2011-05-25
817 2011-05-26 8,175,360 49,920 0.28 2,941,855,989 16,604,156 2.031 2011-05-24
818 2011-05-25 8,125,440 -19,200 0.28 2,941,855,989 16,844,037 2.073 2011-05-23
819 2011-05-24 8,144,640 30,720 0.28 2,941,855,989 17,307,360 2.125 2011-05-20
820 2011-05-23 8,113,920 23,040 0.28 2,941,855,989 17,964,219 2.214 2011-05-19
821 2011-05-20 8,090,880 57,600 0.28 2,941,855,989 19,215,840 2.375 2011-05-18
822 2011-05-19 8,033,280 -7,680 0.27 2,941,855,989 19,119,206 2.380 2011-05-17
823 2011-05-17 8,040,960 134,400 0.27 2,941,855,989 19,016,870 2.365 2011-05-13
824 2011-05-16 7,906,560 96,000 0.27 2,941,855,989 18,699,014 2.365 2011-05-12
825 2011-05-12 7,810,560 19,200 0.27 2,941,855,989 18,753,155 2.401 2011-05-09
826 2011-05-11 7,791,360 57,600 0.26 2,941,855,989 18,668,099 2.396 2011-05-06
827 2011-05-06 7,733,760 19,200 0.26 2,941,855,989 18,445,018 2.385 2011-05-04
828 2011-05-04 7,714,560 -11,520 0.26 2,941,855,989 18,599,804 2.411 2011-04-29
829 2011-05-03 7,726,080 19,200 0.26 2,941,855,989 18,588,948 2.406 2011-04-28
830 2011-04-29 7,706,880 -19,200 0.26 2,941,855,989 18,666,063 2.422 2011-04-27
831 2011-04-27 7,726,080 -49,920 0.26 2,941,855,989 19,191,583 2.484 2011-04-21
832 2011-04-21 7,776,000 -38,400 0.26 2,941,855,989 19,478,880 2.505 2011-04-19
833 2011-04-20 7,814,400 -284,160 0.27 2,941,855,989 19,739,174 2.526 2011-04-18
834 2011-04-19 8,098,560 176,640 0.28 2,941,855,989 19,404,150 2.396 2011-04-15
835 2011-04-18 7,921,920 -49,920 0.27 2,941,855,989 18,648,200 2.354 2011-04-14
836 2011-04-15 7,971,840 157,440 0.27 2,941,855,989 18,558,444 2.328 2011-04-13
837 2011-04-14 7,814,400 88,320 0.27 2,941,855,989 17,910,605 2.292 2011-04-12
838 2011-04-13 7,726,080 218,880 0.26 2,941,855,989 17,986,314 2.328 2011-04-11
839 2011-04-12 7,507,200 61,440 0.26 2,941,855,989 17,867,136 2.380 2011-04-08
840 2011-04-11 7,445,760 42,240 0.25 2,941,855,989 17,720,909 2.380 2011-04-07
841 2011-04-08 7,403,520 230,400 0.25 2,941,855,989 17,620,378 2.380 2011-04-06
842 2011-04-06 7,173,120 192,000 0.24 2,941,855,989 17,150,930 2.391 2011-04-01
843 2011-04-04 6,981,120 -11,520 0.24 2,941,855,989 16,761,669 2.401 2011-03-31
844 2011-04-01 6,992,640 19,200 0.24 2,941,855,989 16,859,255 2.411 2011-03-30
845 2011-03-31 6,973,440 38,400 0.24 2,941,855,989 16,310,876 2.339 2011-03-29
846 2011-03-30 6,935,040 -96,000 0.24 2,941,855,989 16,075,423 2.318 2011-03-28
847 2011-03-29 7,031,040 19,200 0.24 2,941,855,989 16,628,410 2.365 2011-03-25
848 2011-03-28 7,011,840 142,080 0.24 2,941,855,989 16,618,061 2.370 2011-03-24
849 2011-03-25 6,869,760 7,680 0.23 2,941,855,989 16,246,982 2.365 2011-03-23
850 2011-03-24 6,862,080 -7,680 0.23 2,941,855,989 16,297,440 2.375 2011-03-22
851 2011-03-23 6,869,760 230,400 0.23 2,941,855,989 15,889,755 2.313 2011-03-21
852 2011-03-21 6,639,360 57,600 0.23 2,941,855,989 14,659,707 2.208 2011-03-17
853 2011-03-17 6,581,760 19,200 0.22 2,941,855,989 14,947,177 2.271 2011-03-15
854 2011-03-16 6,562,560 38,400 0.22 2,941,855,989 15,691,081 2.391 2011-03-14
855 2011-03-15 6,524,160 57,600 0.22 2,941,855,989 15,599,267 2.391 2011-03-11
856 2011-03-14 6,466,560 -38,400 0.22 2,941,855,989 15,797,806 2.443 2011-03-10
857 2011-03-11 6,504,960 57,600 0.22 2,941,855,989 16,262,400 2.500 2011-03-09
858 2011-03-10 6,447,360 -218,880 0.22 2,941,855,989 16,389,189 2.542 2011-03-08
859 2011-03-09 6,666,240 -69,120 0.23 2,941,855,989 17,358,889 2.604 2011-03-07
860 2011-03-08 6,735,360 -165,120 0.23 2,941,855,989 17,538,877 2.604 2011-03-04
861 2011-03-07 6,900,480 72,960 0.23 2,941,855,989 18,079,258 2.620 2011-03-03
862 2011-03-04 6,827,520 -276,480 0.23 2,941,855,989 18,168,031 2.661 2011-03-02
863 2011-03-03 7,104,000 -614,400 0.24 2,941,855,989 18,648,000 2.625 2011-03-01
864 2011-02-28 7,718,400 -65,280 0.26 2,941,855,989 19,218,816 2.490 2011-02-24
865 2011-02-25 7,783,680 -96,000 0.26 2,947,124,469 19,988,490 2.568 2011-02-23
866 2011-02-24 7,879,680 -407,040 0.27 2,947,124,469 20,605,363 2.615 2011-02-22
867 2011-02-23 8,286,720 -418,560 0.28 2,947,124,469 21,147,709 2.552 2011-02-21
868 2011-02-18 8,705,280 -23,040 0.30 2,947,124,469 20,492,229 2.354 2011-02-16
869 2011-02-16 8,728,320 -276,480 0.30 2,947,124,469 20,590,107 2.359 2011-02-14
870 2011-02-15 9,004,800 -53,760 0.31 2,947,124,469 20,828,102 2.313 2011-02-11
871 2011-02-11 9,058,560 15,360 0.31 2,947,124,469 20,852,805 2.302 2011-02-09
872 2011-02-10 9,043,200 -19,200 0.31 2,947,124,469 21,052,570 2.328 2011-02-08
873 2011-02-08 9,062,400 -3,840 0.31 2,947,124,469 20,861,645 2.302 2011-02-01
874 2011-01-31 9,066,240 -7,680 0.31 2,947,124,469 20,779,822 2.292 2011-01-27
875 2011-01-24 9,073,920 -303,360 0.31 2,947,124,469 21,223,899 2.339 2011-01-20
876 2011-01-21 9,377,280 -96,000 0.32 2,947,124,469 21,980,344 2.344 2011-01-19
877 2011-01-20 9,473,280 -76,800 0.32 2,947,124,469 22,252,735 2.349 2011-01-18
878 2011-01-18 9,550,080 -7,680 0.32 2,947,124,469 22,280,337 2.333 2011-01-14
879 2011-01-17 9,557,760 3,840 0.32 2,947,124,469 22,202,676 2.323 2011-01-13
880 2011-01-13 9,553,920 -7,680 0.32 2,947,124,469 22,145,987 2.318 2011-01-11
881 2011-01-11 9,561,600 -126,720 0.32 2,947,124,469 22,508,006 2.354 2011-01-07
882 2011-01-10 9,688,320 -26,880 0.33 2,947,124,469 22,709,422 2.344 2011-01-06
883 2011-01-07 9,715,200 -153,600 0.33 2,947,124,469 23,073,600 2.375 2011-01-05
884 2011-01-06 9,868,800 -165,120 0.33 2,947,124,469 23,389,056 2.370 2011-01-04
885 2011-01-05 10,033,920 -844,800 0.34 2,947,124,469 23,258,627 2.318 2011-01-03
886 2011-01-04 10,878,720 -19,200 0.37 2,947,124,469 24,759,967 2.276 2010-12-30
887 2011-01-03 10,897,920 -153,600 0.37 2,947,124,469 23,779,261 2.182 2010-12-29
888 2010-12-30 11,051,520 38,400 0.37 2,947,124,469 23,020,316 2.083 2010-12-28
889 2010-12-29 11,013,120 -103,680 0.37 2,947,124,469 23,347,814 2.120 2010-12-23
890 2010-12-23 11,116,800 241,920 0.38 2,947,124,469 23,045,126 2.073 2010-12-21
891 2010-12-22 10,874,880 207,360 0.37 2,947,124,469 22,652,375 2.083 2010-12-20
892 2010-12-21 10,667,520 -26,880 0.36 2,947,124,469 23,052,511 2.161 2010-12-17
893 2010-12-15 10,694,400 -3,840 0.36 2,947,124,469 23,281,709 2.177 2010-12-13
894 2010-12-14 10,698,240 -19,200 0.36 2,947,124,469 23,183,086 2.167 2010-12-10
895 2010-12-13 10,717,440 -15,360 0.36 2,947,124,469 23,439,041 2.187 2010-12-09
896 2010-12-09 10,732,800 -38,400 0.36 2,947,124,469 23,472,634 2.187 2010-12-07
897 2010-12-08 10,771,200 -3,840 0.37 2,947,124,469 23,901,293 2.219 2010-12-06
898 2010-12-07 10,775,040 11,520 0.37 2,947,124,469 23,737,413 2.203 2010-12-03
899 2010-12-06 10,763,520 -38,400 0.37 2,947,124,469 24,110,285 2.240 2010-12-02
900 2010-12-03 10,801,920 -199,680 0.37 2,947,124,469 23,515,780 2.177 2010-12-01
901 2010-12-02 11,001,600 42,240 0.37 2,947,124,469 24,698,592 2.245 2010-11-30
902 2010-12-01 10,959,360 -23,040 0.37 2,947,124,469 25,173,650 2.297 2010-11-29
903 2010-11-30 10,982,400 38,400 0.37 2,947,124,469 24,820,224 2.260 2010-11-26
904 2010-11-29 10,944,000 -19,200 0.37 2,947,124,469 25,017,984 2.286 2010-11-25
905 2010-11-25 10,963,200 -11,520 0.37 2,947,124,469 24,612,384 2.245 2010-11-23
906 2010-11-24 10,974,720 26,880 0.37 2,947,124,469 25,318,679 2.307 2010-11-22
907 2010-11-23 10,947,840 -19,200 0.37 2,947,124,469 24,917,284 2.276 2010-11-19
908 2010-11-22 10,967,040 15,360 0.37 2,947,124,469 24,730,675 2.255 2010-11-18
909 2010-11-19 10,951,680 -42,240 0.37 2,947,124,469 24,411,295 2.229 2010-11-17
910 2010-11-18 10,993,920 7,680 0.37 2,947,124,469 25,132,101 2.286 2010-11-16
911 2010-11-17 10,986,240 30,720 0.37 2,947,124,469 25,521,036 2.323 2010-11-15
912 2010-11-16 10,955,520 -184,320 0.37 2,947,124,469 25,559,228 2.333 2010-11-12
913 2010-11-15 11,139,840 456,960 0.38 2,947,124,469 26,691,057 2.396 2010-11-11
914 2010-11-12 10,682,880 -207,360 0.36 2,947,124,469 26,205,105 2.453 2010-11-10
915 2010-11-11 10,890,240 -61,440 0.37 2,947,124,469 26,256,369 2.411 2010-11-09
916 2010-11-10 10,951,680 -395,520 0.37 2,947,124,469 26,864,471 2.453 2010-11-08
917 2010-11-09 11,347,200 529,920 0.39 2,947,124,469 27,187,891 2.396 2010-11-05
918 2010-11-08 10,817,280 -49,920 0.37 2,947,124,469 25,517,964 2.359 2010-11-04
919 2010-11-05 10,867,200 180,480 0.37 2,947,124,469 25,863,936 2.380 2010-11-03
920 2010-11-04 10,686,720 -138,240 0.36 2,947,124,469 24,825,251 2.323 2010-11-02
921 2010-11-03 10,824,960 99,840 0.37 2,947,124,469 24,529,359 2.266 2010-11-01
922 2010-11-02 10,725,120 145,920 0.36 2,947,124,469 24,185,146 2.255 2010-10-29
923 2010-11-01 10,579,200 142,080 0.36 2,947,124,469 24,131,155 2.281 2010-10-28
924 2010-10-29 10,437,120 -38,400 0.35 2,947,124,469 23,650,514 2.266 2010-10-27
925 2010-10-28 10,475,520 19,200 0.36 2,947,124,469 24,334,633 2.323 2010-10-26
926 2010-10-27 10,456,320 -268,800 0.35 2,947,124,469 24,342,313 2.328 2010-10-25
927 2010-10-26 10,725,120 -495,360 0.36 2,947,124,469 24,807,203 2.313 2010-10-22
928 2010-10-25 11,220,480 168,960 0.38 2,947,124,469 25,358,285 2.260 2010-10-21
929 2010-10-22 11,051,520 -3,840 0.37 2,947,124,469 24,468,065 2.214 2010-10-20
930 2010-10-21 11,055,360 249,600 0.38 2,947,124,469 25,051,446 2.266 2010-10-19
931 2010-10-20 10,805,760 295,680 0.37 2,947,124,469 24,539,881 2.271 2010-10-18
932 2010-10-19 10,510,080 -422,400 0.36 2,947,124,469 24,141,654 2.297 2010-10-15
933 2010-10-18 10,932,480 53,760 0.37 2,947,124,469 24,313,836 2.224 2010-10-14
934 2010-10-15 10,878,720 -149,760 0.37 2,947,124,469 23,682,973 2.177 2010-10-13
935 2010-10-14 11,028,480 65,280 0.37 2,947,124,469 23,832,545 2.161 2010-10-12
936 2010-10-13 10,963,200 3,840 0.37 2,947,124,469 23,691,475 2.161 2010-10-11
937 2010-10-12 10,959,360 3,840 0.37 2,947,124,469 23,683,177 2.161 2010-10-08
938 2010-10-11 10,955,520 19,200 0.37 2,947,124,469 23,225,702 2.120 2010-10-07
939 2010-10-08 10,936,320 -222,720 0.37 2,947,124,469 23,130,317 2.115 2010-10-06
940 2010-10-07 11,159,040 -145,920 0.38 2,947,124,469 23,712,960 2.125 2010-10-05
941 2010-10-06 11,304,960 184,320 0.38 2,947,124,469 23,548,232 2.083 2010-10-04
942 2010-10-05 11,120,640 30,720 0.38 2,947,124,469 23,231,017 2.089 2010-09-30
943 2010-10-04 11,089,920 180,480 0.38 2,947,124,469 23,455,181 2.115 2010-09-29
944 2010-09-30 10,909,440 3,840 0.37 2,947,124,469 22,953,462 2.104 2010-09-28
945 2010-09-29 10,905,600 318,720 0.37 2,947,124,469 23,283,456 2.135 2010-09-27
946 2010-09-28 10,586,880 -7,680 0.36 2,947,124,469 22,825,313 2.156 2010-09-24
947 2010-09-27 10,594,560 207,360 0.36 2,947,124,469 22,958,412 2.167 2010-09-22
948 2010-09-24 10,387,200 76,800 0.35 2,947,124,469 22,509,062 2.167 2010-09-21
949 2010-09-22 10,310,400 99,840 0.35 2,947,124,469 22,342,637 2.167 2010-09-20
950 2010-09-21 10,210,560 -15,360 0.35 2,947,124,469 22,493,864 2.203 2010-09-17
951 2010-09-20 10,225,920 168,960 0.35 2,947,124,469 22,159,569 2.167 2010-09-16
952 2010-09-17 10,056,960 791,040 0.34 2,947,124,469 21,894,002 2.177 2010-09-15
953 2010-09-16 9,265,920 88,320 0.31 2,947,124,469 20,023,653 2.161 2010-09-14
954 2010-09-15 9,177,600 480,000 0.31 2,947,124,469 20,557,824 2.240 2010-09-13
955 2010-09-14 8,697,600 -199,680 0.30 2,947,124,469 19,569,600 2.250 2010-09-10
956 2010-09-13 8,897,280 107,520 0.30 2,947,124,469 19,138,049 2.151 2010-09-09
957 2010-09-10 8,789,760 46,080 0.30 2,947,124,469 18,634,291 2.120 2010-09-08
958 2010-09-09 8,743,680 96,000 0.30 2,947,124,469 18,580,320 2.125 2010-09-07
959 2010-09-07 8,647,680 -38,400 0.29 2,947,124,469 18,739,523 2.167 2010-09-03
960 2010-09-06 8,686,080 -122,880 0.29 2,947,124,469 18,727,188 2.156 2010-09-02
961 2010-09-03 8,808,960 34,560 0.30 2,947,124,469 18,349,064 2.083 2010-09-01
962 2010-09-02 8,774,400 3,840 0.30 2,947,124,469 18,277,075 2.083 2010-08-31
963 2010-09-01 8,770,560 19,200 0.30 2,947,124,469 18,409,405 2.099 2010-08-30
964 2010-08-31 8,751,360 -11,520 0.30 2,947,124,469 18,001,548 2.057 2010-08-27
965 2010-08-30 8,762,880 46,080 0.30 2,947,124,469 18,664,934 2.130 2010-08-26
966 2010-08-27 8,716,800 65,280 0.30 2,947,124,469 18,706,253 2.146 2010-08-25
967 2010-08-26 8,651,520 19,200 0.29 2,947,124,469 18,920,874 2.187 2010-08-24
968 2010-08-25 8,632,320 -11,520 0.29 2,947,124,469 18,878,884 2.187 2010-08-23
969 2010-08-24 8,643,840 19,200 0.29 2,947,124,469 19,085,599 2.208 2010-08-20
970 2010-08-23 8,624,640 -57,600 0.29 2,947,124,469 19,224,323 2.229 2010-08-19
971 2010-08-20 8,682,240 -69,120 0.29 2,947,124,469 19,396,124 2.234 2010-08-18
972 2010-08-19 8,751,360 23,040 0.30 2,947,124,469 19,506,781 2.229 2010-08-17
973 2010-08-18 8,728,320 -42,240 0.30 2,947,124,469 19,595,078 2.245 2010-08-16
974 2010-08-17 8,770,560 42,240 0.30 2,947,124,469 19,505,725 2.224 2010-08-13
975 2010-08-16 8,728,320 69,120 0.30 2,947,124,469 19,272,131 2.208 2010-08-12
976 2010-08-13 8,659,200 107,520 0.29 2,947,124,469 19,171,469 2.214 2010-08-11
977 2010-08-12 8,551,680 249,600 0.29 2,947,124,469 18,839,351 2.203 2010-08-10
978 2010-08-11 8,302,080 203,520 0.28 2,947,124,469 18,762,701 2.260 2010-08-09
979 2010-08-10 8,098,560 522,240 0.27 2,947,124,469 18,011,197 2.224 2010-08-06
980 2010-08-09 7,576,320 115,200 0.26 2,947,124,469 17,084,602 2.255 2010-08-05
981 2010-08-06 7,461,120 1,086,720 0.25 2,947,124,469 16,862,131 2.260 2010-08-04
982 2010-08-05 6,374,400 138,240 0.22 2,947,124,469 14,941,594 2.344 2010-08-03
983 2010-08-04 6,236,160 -149,760 0.21 2,947,124,469 14,842,061 2.380 2010-08-02
984 2010-08-03 6,385,920 57,600 0.22 2,947,124,469 14,534,354 2.276 2010-07-30
985 2010-08-02 6,328,320 3,840 0.21 2,947,124,469 14,270,362 2.255 2010-07-29
986 2010-07-30 6,324,480 195,840 0.21 2,947,124,469 14,590,575 2.307 2010-07-28
987 2010-07-29 6,128,640 430,080 0.21 2,947,124,469 13,820,083 2.255 2010-07-27
988 2010-07-28 5,698,560 72,960 0.19 2,947,124,469 12,702,090 2.229 2010-07-26
989 2010-07-27 5,625,600 122,880 0.19 2,947,124,469 12,539,462 2.229 2010-07-23
990 2010-07-26 5,502,720 -34,560 0.19 2,947,124,469 12,381,120 2.250 2010-07-22
991 2010-07-23 5,537,280 38,400 0.19 2,947,124,469 12,226,314 2.208 2010-07-21
992 2010-07-20 5,498,880 65,280 0.19 2,947,124,469 12,114,033 2.203 2010-07-16
993 2010-07-19 5,433,600 -3,840 0.18 2,947,124,469 12,312,538 2.266 2010-07-15
994 2010-07-16 5,437,440 19,200 0.18 2,947,124,469 12,429,988 2.286 2010-07-14
995 2010-07-14 5,418,240 11,520 0.18 2,947,124,469 12,586,572 2.323 2010-07-12
996 2010-07-13 5,406,720 23,040 0.18 2,947,124,469 12,673,352 2.344 2010-07-09
997 2010-07-12 5,383,680 -284,160 0.18 2,947,124,469 12,280,174 2.281 2010-07-08
998 2010-07-09 5,667,840 -7,680 0.19 2,947,124,469 12,928,343 2.281 2010-07-07
999 2010-07-08 5,675,520 -199,680 0.19 2,947,124,469 13,093,425 2.307 2010-07-06
1000 2010-07-07 5,875,200 96,000 0.20 2,947,124,469 13,430,707 2.286 2010-07-05
1001 2010-07-06 5,779,200 15,360 0.20 2,947,124,469 13,846,963 2.396 2010-07-02
1002 2010-07-05 5,763,840 -19,200 0.20 2,947,124,469 14,138,700 2.453 2010-06-30
1003 2010-07-02 5,783,040 19,200 0.20 2,947,124,469 13,827,249 2.391 2010-06-29
1004 2010-06-30 5,763,840 3,840 0.20 2,947,124,469 13,960,020 2.422 2010-06-28
1005 2010-06-28 5,760,000 -30,720 0.20 2,947,124,469 14,158,080 2.458 2010-06-24
1006 2010-06-25 5,790,720 -19,200 0.20 2,947,124,469 14,297,288 2.469 2010-06-23
1007 2010-06-24 5,809,920 3,840 0.20 2,947,124,469 14,280,783 2.458 2010-06-22
1008 2010-06-23 5,806,080 -26,880 0.20 2,947,124,469 14,335,212 2.469 2010-06-21
1009 2010-06-22 5,832,960 -103,680 0.20 2,947,124,469 14,156,594 2.427 2010-06-18
1010 2010-06-21 5,936,640 107,520 0.20 2,947,124,469 14,716,931 2.479 2010-06-17
1011 2010-06-18 5,829,120 -7,680 0.20 2,947,124,469 14,601,946 2.505 2010-06-15
1012 2010-06-17 5,836,800 49,920 0.20 2,947,124,469 14,346,854 2.458 2010-06-14
1013 2010-06-15 5,786,880 -15,360 0.20 2,947,124,469 13,772,774 2.380 2010-06-11
1014 2010-06-14 5,802,240 -49,920 0.20 2,947,124,469 13,629,462 2.349 2010-06-10
1015 2010-06-11 5,852,160 92,160 0.20 2,947,124,469 13,348,777 2.281 2010-06-09
1016 2010-06-09 5,760,000 -7,680 0.20 2,947,124,469 13,288,320 2.307 2010-06-07
1017 2010-06-08 5,767,680 -11,520 0.20 2,947,124,469 13,698,240 2.375 2010-06-04
1018 2010-06-04 5,779,200 -23,040 0.20 2,947,124,469 13,667,808 2.365 2010-06-02
1019 2010-06-03 5,802,240 84,480 0.20 2,947,124,469 13,478,604 2.323 2010-06-01
1020 2010-06-02 5,717,760 -211,200 0.19 2,947,124,469 13,671,164 2.391 2010-05-31
1021 2010-06-01 5,928,960 23,040 0.20 2,947,124,469 13,897,482 2.344 2010-05-28
1022 2010-05-31 5,905,920 -11,520 0.20 2,947,124,469 14,304,138 2.422 2010-05-27
1023 2010-05-28 5,917,440 7,680 0.20 2,947,124,469 13,870,479 2.344 2010-05-26
1024 2010-05-27 5,909,760 -7,680 0.20 2,947,124,469 13,604,268 2.302 2010-05-25
1025 2010-05-26 5,917,440 38,400 0.20 2,947,124,469 14,698,921 2.484 2010-05-24
1026 2010-05-25 5,879,040 -107,520 0.20 2,947,124,469 14,850,455 2.526 2010-05-20
1027 2010-05-24 5,986,560 96,000 0.20 2,947,124,469 15,744,653 2.630 2010-05-19
1028 2010-05-20 5,890,560 34,560 0.20 2,947,124,469 17,730,586 3.010 2010-05-18
1029 2010-05-19 5,856,000 11,520 0.20 2,947,124,469 17,081,952 2.917 2010-05-17
1030 2010-05-18 5,844,480 -288,000 0.20 2,947,124,469 17,474,995 2.990 2010-05-14
1031 2010-05-17 6,132,480 -11,520 0.21 2,947,124,469 17,729,000 2.891 2010-05-13
1032 2010-05-14 6,144,000 80,640 0.21 2,947,124,469 17,375,232 2.828 2010-05-12
1033 2010-05-13 6,063,360 38,400 0.21 2,947,124,469 17,304,829 2.854 2010-05-11
1034 2010-05-12 6,024,960 -69,120 0.20 2,947,124,469 17,761,582 2.948 2010-05-10
1035 2010-05-11 6,094,080 130,560 0.21 2,947,124,469 17,142,647 2.813 2010-05-07
1036 2010-05-10 5,963,520 65,280 0.20 2,947,124,469 17,115,302 2.870 2010-05-06
1037 2010-05-07 5,898,240 76,800 0.20 2,947,124,469 17,789,092 3.016 2010-05-05
1038 2010-05-06 5,821,440 -15,360 0.20 2,947,124,469 18,162,893 3.120 2010-05-04
1039 2010-05-05 5,836,800 -130,560 0.20 2,947,124,469 18,298,368 3.135 2010-05-03
1040 2010-05-04 5,967,360 188,160 0.20 2,947,124,469 17,806,602 2.984 2010-04-30
1041 2010-05-03 5,779,200 115,200 0.20 2,947,124,469 17,216,237 2.979 2010-04-29
1042 2010-04-30 5,664,000 -142,080 0.19 2,947,124,469 18,141,792 3.203 2010-04-28
1043 2010-04-29 5,806,080 -46,080 0.20 2,947,124,469 18,689,772 3.219 2010-04-27
1044 2010-04-28 5,852,160 -111,360 0.20 2,947,124,469 17,954,427 3.068 2010-04-26
1045 2010-04-27 5,963,520 7,680 0.20 2,947,124,469 17,765,326 2.979 2010-04-23
1046 2010-04-26 5,955,840 249,600 0.20 2,947,124,469 18,052,151 3.031 2010-04-22
1047 2010-04-23 5,706,240 -549,120 0.19 2,947,124,469 17,324,145 3.036 2010-04-21
1048 2010-04-22 6,255,360 30,720 0.21 2,947,124,469 17,333,603 2.771 2010-04-20
1049 2010-04-21 6,224,640 80,640 0.21 2,947,124,469 16,563,767 2.661 2010-04-19
1050 2010-04-20 6,144,000 -53,760 0.21 2,947,124,469 16,896,000 2.750 2010-04-16
1051 2010-04-19 6,197,760 -15,360 0.21 2,947,124,469 17,143,004 2.766 2010-04-15
1052 2010-04-16 6,213,120 19,200 0.21 2,947,124,469 16,924,539 2.724 2010-04-14
1053 2010-04-15 6,193,920 7,680 0.21 2,947,124,469 16,773,135 2.708 2010-04-13
1054 2010-04-14 6,186,240 -1,098,240 0.21 2,947,124,469 17,173,002 2.776 2010-04-12
1055 2010-04-13 7,284,480 -337,920 0.25 2,947,124,469 19,347,579 2.656 2010-04-09
1056 2010-04-12 7,622,400 990,720 0.26 2,947,124,469 19,414,253 2.547 2010-04-08
1057 2010-04-09 6,631,680 -149,760 0.23 2,947,124,469 17,129,629 2.583 2010-04-07
1058 2010-04-07 6,781,440 34,560 0.23 2,947,124,469 16,953,600 2.500 2010-03-31
1059 2010-04-01 6,746,880 1,094,400 0.23 2,947,124,469 17,184,303 2.547 2010-03-30
1060 2010-03-31 5,652,480 -57,600 0.19 2,947,124,469 14,074,675 2.490 2010-03-29
1061 2010-03-30 5,710,080 -456,960 0.19 2,947,124,469 14,155,288 2.479 2010-03-26
1062 2010-03-29 6,167,040 -53,760 0.21 2,947,124,469 14,677,555 2.380 2010-03-25
1063 2010-03-26 6,220,800 -49,920 0.21 2,947,124,469 14,836,608 2.385 2010-03-24
1064 2010-03-25 6,270,720 -226,560 0.21 2,947,124,469 15,350,723 2.448 2010-03-23
1065 2010-03-23 6,497,280 38,400 0.22 2,947,124,469 14,891,766 2.292 2010-03-19
1066 2010-03-22 6,458,880 -96,000 0.22 2,947,124,469 15,068,567 2.333 2010-03-18
1067 2010-03-19 6,554,880 -65,280 0.22 2,947,124,469 15,259,761 2.328 2010-03-17
1068 2010-03-18 6,620,160 -7,680 0.22 2,947,124,469 14,617,313 2.208 2010-03-16
1069 2010-03-17 6,627,840 15,360 0.22 2,947,124,469 14,601,132 2.203 2010-03-15
1070 2010-03-16 6,612,480 46,080 0.22 2,947,124,469 14,190,382 2.146 2010-03-12
1071 2010-03-15 6,566,400 -7,680 0.22 2,947,124,469 14,262,221 2.172 2010-03-11
1072 2010-03-11 6,574,080 34,560 0.22 2,947,124,469 14,377,513 2.187 2010-03-09
1073 2010-03-10 6,539,520 -26,880 0.22 2,947,124,469 14,406,563 2.203 2010-03-08
1074 2010-03-09 6,566,400 19,200 0.22 2,947,124,469 14,538,010 2.214 2010-03-05
1075 2010-03-08 6,547,200 3,840 0.22 2,947,124,469 14,220,518 2.172 2010-03-04
1076 2010-03-05 6,543,360 92,160 0.22 2,947,124,469 14,277,612 2.182 2010-03-03
1077 2010-03-04 6,451,200 19,200 0.22 2,947,124,469 14,076,518 2.182 2010-03-02
1078 2010-03-02 6,432,000 19,200 0.22 2,947,124,469 13,899,552 2.161 2010-02-26
1079 2010-03-01 6,412,800 38,400 0.22 2,947,124,469 13,992,730 2.182 2010-02-25
1080 2010-02-26 6,374,400 -23,040 0.22 2,947,124,469 13,979,059 2.193 2010-02-24
1081 2010-02-24 6,397,440 -34,560 0.22 2,947,124,469 13,594,560 2.125 2010-02-22
1082 2010-02-23 6,432,000 11,520 0.22 2,947,124,469 13,397,856 2.083 2010-02-19
1083 2010-02-18 6,420,480 15,360 0.22 2,947,124,469 14,009,487 2.182 2010-02-12
1084 2010-02-12 6,405,120 7,680 0.22 2,947,124,469 13,245,788 2.068 2010-02-10
1085 2010-02-09 6,397,440 -115,200 0.22 2,947,124,469 13,325,868 2.083 2010-02-05
1086 2010-02-08 6,512,640 -15,360 0.22 2,947,124,469 14,210,580 2.182 2010-02-04
1087 2010-02-05 6,528,000 -3,840 0.22 2,947,124,469 14,315,904 2.193 2010-02-03
1088 2010-02-03 6,531,840 -65,280 0.22 2,947,124,469 14,252,475 2.182 2010-02-01
1089 2010-02-02 6,597,120 7,680 0.22 2,947,124,469 13,642,844 2.068 2010-01-29
1090 2010-02-01 6,589,440 -115,200 0.22 2,947,124,469 13,554,478 2.057 2010-01-28
1091 2010-01-28 6,704,640 -111,360 0.23 2,947,124,469 14,140,086 2.109 2010-01-26
1092 2010-01-27 6,816,000 34,560 0.23 2,947,124,469 14,552,160 2.135 2010-01-25
1093 2010-01-26 6,781,440 65,280 0.23 2,947,124,469 14,763,195 2.177 2010-01-22
1094 2010-01-25 6,716,160 -38,400 0.23 2,947,124,469 15,003,901 2.234 2010-01-21
1095 2010-01-22 6,754,560 -23,040 0.23 2,947,124,469 15,130,214 2.240 2010-01-20
1096 2010-01-20 6,777,600 -19,200 0.23 2,947,124,469 14,897,165 2.198 2010-01-18
1097 2010-01-19 6,796,800 76,800 0.23 2,947,124,469 15,048,115 2.214 2010-01-15
1098 2010-01-18 6,720,000 23,040 0.23 2,947,124,469 15,012,480 2.234 2010-01-14
1099 2010-01-14 6,696,960 38,400 0.23 2,947,124,469 15,309,251 2.286 2010-01-12
1100 2010-01-13 6,658,560 -84,480 0.23 2,947,124,469 15,434,542 2.318 2010-01-11
1101 2010-01-11 6,743,040 11,520 0.23 2,947,124,469 15,596,652 2.313 2010-01-07
1102 2010-01-08 6,731,520 518,400 0.23 2,947,124,469 15,987,360 2.375 2010-01-06
1103 2010-01-07 6,213,120 -7,680 0.21 2,947,124,469 14,594,619 2.349 2010-01-05
1104 2010-01-06 6,220,800 111,360 0.21 2,947,124,469 14,320,282 2.302 2010-01-04
1105 2010-01-05 6,109,440 -57,600 0.21 2,947,124,469 13,715,693 2.245 2009-12-30
1106 2010-01-04 6,167,040 19,200 0.21 2,947,124,469 13,394,811 2.172 2009-12-29
1107 2009-12-29 6,147,840 115,200 0.21 2,947,124,469 13,224,004 2.151 2009-12-23
1108 2009-12-28 6,032,640 23,040 0.20 2,947,124,469 13,133,057 2.177 2009-12-22
1109 2009-12-23 6,009,600 -460,800 0.20 2,947,124,469 13,365,350 2.224 2009-12-21
1110 2009-12-22 6,470,400 -19,200 0.22 2,947,124,469 14,254,291 2.203 2009-12-18
1111 2009-12-21 6,489,600 -65,280 0.22 2,947,124,469 14,569,152 2.245 2009-12-17
1112 2009-12-18 6,554,880 -7,680 0.22 2,947,124,469 15,089,334 2.302 2009-12-16
1113 2009-12-17 6,562,560 149,760 0.22 2,947,124,469 15,002,012 2.286 2009-12-15
1114 2009-12-16 6,412,800 314,880 0.22 2,947,124,469 15,031,603 2.344 2009-12-14
1115 2009-12-15 6,097,920 76,800 0.21 2,947,124,469 15,244,800 2.500 2009-12-11
1116 2009-12-14 6,021,120 168,960 0.20 2,947,124,469 15,052,800 2.500 2009-12-10
1117 2009-12-11 5,852,160 330,240 0.20 2,947,124,469 14,688,922 2.510 2009-12-09
1118 2009-12-10 5,521,920 253,440 0.19 2,947,124,469 14,583,391 2.641 2009-12-08
1119 2009-12-09 5,268,480 526,080 0.18 2,947,124,469 13,829,760 2.625 2009-12-07
1120 2009-12-08 4,742,400 -19,200 0.16 2,947,124,469 11,486,093 2.422 2009-12-04
1121 2009-12-07 4,761,600 42,240 0.16 2,947,124,469 11,432,602 2.401 2009-12-03
1122 2009-12-04 4,719,360 -30,720 0.16 2,947,124,469 11,232,077 2.380 2009-12-02
1123 2009-12-03 4,750,080 -72,960 0.16 2,947,124,469 11,181,688 2.354 2009-12-01
1124 2009-12-02 4,823,040 26,880 0.16 2,947,124,469 11,001,354 2.281 2009-11-30
1125 2009-12-01 4,796,160 96,000 0.16 2,947,124,469 10,642,679 2.219 2009-11-27
1126 2009-11-27 4,700,160 122,880 0.16 2,947,124,469 11,186,381 2.380 2009-11-25
1127 2009-11-26 4,577,280 96,000 0.16 2,947,124,469 10,990,049 2.401 2009-11-24
1128 2009-11-25 4,481,280 -30,720 0.15 2,947,124,469 10,853,660 2.422 2009-11-23
1129 2009-11-24 4,512,000 -69,120 0.15 2,947,124,469 10,833,312 2.401 2009-11-20
1130 2009-11-23 4,581,120 -103,680 0.16 2,947,124,469 10,903,066 2.380 2009-11-19
1131 2009-11-20 4,684,800 53,760 0.16 2,947,124,469 11,028,019 2.354 2009-11-18
1132 2009-11-19 4,631,040 -433,920 0.16 2,947,124,469 11,095,972 2.396 2009-11-17
1133 2009-11-17 5,064,960 -88,320 0.17 2,947,124,469 11,553,174 2.281 2009-11-13
1134 2009-11-16 5,153,280 19,200 0.17 2,947,124,469 11,703,099 2.271 2009-11-12
1135 2009-11-13 5,134,080 38,400 0.17 2,947,124,469 11,633,825 2.266 2009-11-11
1136 2009-11-12 5,095,680 49,920 0.17 2,947,124,469 11,648,724 2.286 2009-11-10
1137 2009-11-11 5,045,760 172,800 0.17 2,947,124,469 11,827,261 2.344 2009-11-09
1138 2009-11-10 4,872,960 -19,200 0.17 2,947,124,469 11,319,886 2.323 2009-11-06
1139 2009-11-09 4,892,160 38,400 0.17 2,947,124,469 11,237,292 2.297 2009-11-05
1140 2009-11-06 4,853,760 -23,040 0.16 2,947,124,469 11,299,553 2.328 2009-11-04
1141 2009-11-05 4,876,800 49,920 0.17 2,947,124,469 11,304,422 2.318 2009-11-03
1142 2009-11-03 4,826,880 -76,800 0.16 2,947,124,469 11,063,209 2.292 2009-10-30
1143 2009-11-02 4,903,680 26,880 0.17 2,947,124,469 11,209,812 2.286 2009-10-29
1144 2009-10-30 4,876,800 26,880 0.17 2,947,124,469 11,582,400 2.375 2009-10-28
1145 2009-10-29 4,849,920 42,240 0.16 2,947,124,469 11,921,103 2.458 2009-10-27
1146 2009-10-28 4,807,680 30,720 0.16 2,947,124,469 11,168,241 2.323 2009-10-23
1147 2009-10-27 4,776,960 42,240 0.16 2,947,124,469 10,996,562 2.302 2009-10-22
1148 2009-10-23 4,734,720 99,840 0.16 2,947,124,469 10,975,081 2.318 2009-10-21
1149 2009-10-22 4,634,880 96,000 0.16 2,947,124,469 10,743,652 2.318 2009-10-20
1150 2009-10-20 4,538,880 -46,080 0.15 2,947,124,469 10,285,102 2.266 2009-10-16
1151 2009-10-19 4,584,960 491,520 0.16 2,947,124,469 10,747,146 2.344 2009-10-15
1152 2009-10-16 4,093,440 26,880 0.14 2,947,124,469 9,443,566 2.307 2009-10-14
1153 2009-10-15 4,066,560 111,360 0.14 2,947,124,469 9,003,364 2.214 2009-10-13
1154 2009-10-14 3,955,200 -15,360 0.13 2,947,124,469 8,938,752 2.260 2009-10-12
1155 2009-10-13 3,970,560 53,760 0.13 2,947,124,469 8,997,289 2.266 2009-10-09
1156 2009-10-12 3,916,800 11,520 0.13 2,947,124,469 8,875,469 2.266 2009-10-08
1157 2009-10-09 3,905,280 -34,560 0.13 2,947,124,469 8,989,955 2.302 2009-10-07
1158 2009-10-08 3,939,840 -57,600 0.13 2,947,124,469 8,679,468 2.203 2009-10-06
1159 2009-10-07 3,997,440 119,040 0.14 2,947,124,469 8,618,481 2.156 2009-10-05
1160 2009-10-06 3,878,400 -26,880 0.13 2,947,124,469 8,664,346 2.234 2009-10-02
1161 2009-10-02 3,905,280 3,840 0.13 2,947,124,469 8,825,933 2.260 2009-09-29
1162 2009-09-29 3,901,440 15,360 0.13 2,947,124,469 9,000,622 2.307 2009-09-25
1163 2009-09-28 3,886,080 -15,360 0.13 2,947,124,469 9,066,225 2.333 2009-09-24
1164 2009-09-25 3,901,440 -126,720 0.13 2,947,124,469 8,942,100 2.292 2009-09-23
1165 2009-09-24 4,028,160 23,040 0.14 2,947,124,469 9,566,880 2.375 2009-09-22
1166 2009-09-23 4,005,120 69,120 0.14 2,947,124,469 9,532,186 2.380 2009-09-21
1167 2009-09-22 3,936,000 -23,040 0.13 2,947,124,469 9,777,024 2.484 2009-09-18
1168 2009-09-21 3,959,040 38,400 0.13 2,947,124,469 10,020,330 2.531 2009-09-17
1169 2009-09-18 3,920,640 -7,680 0.13 2,947,124,469 9,966,267 2.542 2009-09-16
1170 2009-09-17 3,928,320 -38,400 0.13 2,947,124,469 9,655,811 2.458 2009-09-15
1171 2009-09-16 3,966,720 -92,160 0.13 2,947,124,469 9,936,634 2.505 2009-09-14
1172 2009-09-15 4,058,880 -15,360 0.14 2,947,124,469 10,337,967 2.547 2009-09-11
1173 2009-09-14 4,074,240 -7,680 0.14 2,947,124,469 10,609,321 2.604 2009-09-10
1174 2009-09-11 4,081,920 -111,360 0.14 2,947,124,469 10,608,910 2.599 2009-09-09
1175 2009-09-10 4,193,280 952,320 0.14 2,947,124,469 10,680,284 2.547 2009-09-08
1176 2009-09-09 3,240,960 -76,800 0.11 2,947,124,469 8,624,195 2.661 2009-09-07
1177 2009-09-08 3,317,760 -172,800 0.11 2,947,124,469 8,483,512 2.557 2009-09-04
1178 2009-09-07 3,490,560 76,800 0.12 2,947,124,469 8,380,835 2.401 2009-09-03
1179 2009-09-04 3,413,760 -53,760 0.12 2,947,124,469 8,001,853 2.344 2009-09-02
1180 2009-09-03 3,467,520 -3,840 0.12 2,947,124,469 7,694,427 2.219 2009-09-01
1181 2009-09-02 3,471,360 65,280 0.12 2,947,124,469 7,647,406 2.203 2009-08-31
1182 2009-09-01 3,406,080 192,000 0.12 2,947,124,469 7,878,263 2.313 2009-08-28
1183 2009-08-31 3,214,080 -3,840 0.11 2,947,124,469 7,601,299 2.365 2009-08-27
1184 2009-08-28 3,217,920 -184,320 0.11 2,947,124,469 7,610,381 2.365 2009-08-26
1185 2009-08-27 3,402,240 245,760 0.12 2,947,124,469 7,869,381 2.313 2009-08-25
1186 2009-08-26 3,156,480 -3,840 0.11 2,947,124,469 7,332,503 2.323 2009-08-24
1187 2009-08-25 3,160,320 -23,040 0.11 2,947,124,469 7,142,323 2.260 2009-08-21
1188 2009-08-24 3,183,360 23,040 0.11 2,947,124,469 7,178,477 2.255 2009-08-20
1189 2009-08-21 3,160,320 -80,640 0.11 2,947,124,469 7,094,918 2.245 2009-08-19
1190 2009-08-20 3,240,960 -307,200 0.11 2,947,124,469 7,055,570 2.177 2009-08-18
1191 2009-08-19 3,548,160 -92,160 0.12 2,947,124,469 7,759,826 2.187 2009-08-17
1192 2009-08-18 3,640,320 -149,760 0.12 2,947,124,469 8,380,017 2.302 2009-08-14
1193 2009-08-17 3,790,080 -34,560 0.13 2,947,124,469 8,546,630 2.255 2009-08-13
1194 2009-08-14 3,824,640 -902,400 0.13 2,947,124,469 8,567,194 2.240 2009-08-12
1195 2009-08-13 4,727,040 -26,880 0.16 2,947,124,469 10,834,376 2.292 2009-08-11
1196 2009-08-12 4,753,920 134,400 0.16 2,947,124,469 10,867,461 2.286 2009-08-10
1197 2009-08-11 4,619,520 99,840 0.16 2,947,124,469 10,467,832 2.266 2009-08-07
1198 2009-08-10 4,519,680 -311,040 0.15 2,947,124,469 10,454,020 2.313 2009-08-06
1199 2009-08-07 4,830,720 11,520 0.16 2,947,124,469 11,173,455 2.313 2009-08-05
1200 2009-08-06 4,819,200 495,360 0.16 2,947,124,469 11,570,899 2.401 2009-08-04
1201 2009-08-05 4,323,840 -138,240 0.15 2,947,124,469 10,290,739 2.380 2009-08-03
1202 2009-08-04 4,462,080 226,560 0.15 2,947,124,469 10,271,708 2.302 2009-07-31
1203 2009-08-03 4,235,520 318,720 0.14 2,947,124,469 9,462,152 2.234 2009-07-30
1204 2009-07-31 3,916,800 99,840 0.13 2,947,124,469 8,425,037 2.151 2009-07-29
1205 2009-07-30 3,816,960 422,400 0.13 2,947,124,469 8,469,834 2.219 2009-07-28
1206 2009-07-29 3,394,560 -138,240 0.12 2,947,124,469 7,692,073 2.266 2009-07-27
1207 2009-07-28 3,532,800 -314,880 0.12 2,947,124,469 7,913,472 2.240 2009-07-24
1208 2009-07-27 3,847,680 180,480 0.13 2,947,124,469 8,195,558 2.130 2009-07-23
1209 2009-07-24 3,667,200 -890,880 0.12 2,947,124,469 7,851,475 2.141 2009-07-22
1210 2009-07-23 4,558,080 288,000 0.15 2,947,124,469 9,043,231 1.984 2009-07-21
1211 2009-07-22 4,270,080 38,400 0.14 2,947,124,469 8,561,510 2.005 2009-07-20
1212 2009-07-21 4,231,680 -1,017,600 0.14 2,947,124,469 8,531,067 2.016 2009-07-17
1213 2009-07-20 5,249,280 -11,520 0.18 2,947,124,469 10,446,067 1.990 2009-07-16
1214 2009-07-17 5,260,800 -660,480 0.18 2,947,124,469 10,521,600 2.000 2009-07-15
1215 2009-07-16 5,921,280 -272,640 0.20 2,947,124,469 11,475,441 1.938 2009-07-14
1216 2009-07-15 6,193,920 -345,600 0.21 2,947,124,469 11,904,714 1.922 2009-07-13
1217 2009-07-14 6,539,520 -307,200 0.22 2,947,124,469 12,771,683 1.953 2009-07-10
1218 2009-07-13 6,846,720 -668,160 0.23 2,947,124,469 13,227,863 1.932 2009-07-09
1219 2009-07-10 7,514,880 -572,160 0.25 2,947,124,469 14,285,787 1.901 2009-07-08
1220 2009-07-09 8,087,040 -38,400 0.27 2,947,124,469 15,753,554 1.948 2009-07-07
1221 2009-07-07 8,125,440 -180,480 0.28 2,947,124,469 15,909,612 1.958 2009-07-03
1222 2009-07-06 8,305,920 268,800 0.28 2,947,124,469 16,395,886 1.974 2009-07-02
1223 2009-07-03 8,037,120 -26,880 0.27 2,947,124,469 16,701,135 2.078 2009-06-30
1224 2009-07-02 8,064,000 145,920 0.27 2,947,124,469 17,006,976 2.109 2009-06-29
1225 2009-06-30 7,918,080 299,520 0.27 2,947,124,469 16,168,719 2.042 2009-06-26
1226 2009-06-29 7,618,560 69,120 0.26 2,947,124,469 14,917,140 1.958 2009-06-25
1227 2009-06-26 7,549,440 96,000 0.26 2,947,124,469 14,940,342 1.979 2009-06-24
1228 2009-06-25 7,453,440 49,920 0.25 2,947,124,469 14,168,989 1.901 2009-06-23
1229 2009-06-24 7,403,520 157,440 0.25 2,947,124,469 14,733,005 1.990 2009-06-22
1230 2009-06-23 7,246,080 53,760 0.25 2,947,124,469 14,753,019 2.036 2009-06-19
1231 2009-06-22 7,192,320 318,720 0.24 2,947,124,469 14,571,640 2.026 2009-06-18
1232 2009-06-19 6,873,600 99,840 0.23 2,947,124,469 14,283,341 2.078 2009-06-17
1233 2009-06-18 6,773,760 15,360 0.23 2,947,124,469 13,974,267 2.063 2009-06-16
1234 2009-06-17 6,758,400 99,840 0.23 2,947,124,469 14,118,298 2.089 2009-06-15
1235 2009-06-16 6,658,560 3,144,960 0.23 2,947,124,469 14,495,685 2.177 2009-06-12
1236 2009-06-15 3,513,600 107,520 0.12 2,947,124,469 7,796,678 2.219 2009-06-11
1237 2009-06-12 3,406,080 441,600 0.12 2,947,124,469 7,060,804 2.073 2009-06-10
1238 2009-06-11 2,964,480 656,640 0.10 2,947,124,469 6,299,520 2.125 2009-06-09
1239 2009-06-10 2,307,840 -3,840 0.08 2,947,124,469 5,409,577 2.344 2009-06-08
1240 2009-06-09 2,311,680 -165,120 0.08 2,947,124,469 5,393,149 2.333 2009-06-05
1241 2009-06-08 2,476,800 -11,520 0.08 2,947,124,469 5,701,594 2.302 2009-06-04
1242 2009-06-05 2,488,320 -69,120 0.08 2,947,124,469 5,792,809 2.328 2009-06-03
1243 2009-06-04 2,557,440 19,200 0.09 2,947,124,469 5,700,534 2.229 2009-06-02
1244 2009-06-03 2,538,240 30,720 0.09 2,947,124,469 5,936,943 2.339 2009-06-01
1245 2009-06-02 2,507,520 -69,120 0.09 2,947,124,469 5,759,773 2.297 2009-05-29
1246 2009-06-01 2,576,640 -57,600 0.09 2,947,124,469 5,771,674 2.240 2009-05-27
1247 2009-05-29 2,634,240 38,400 0.09 2,947,124,469 5,900,698 2.240 2009-05-26
1248 2009-05-27 2,595,840 -111,360 0.09 2,947,124,469 5,840,640 2.250 2009-05-25
1249 2009-05-26 2,707,200 -211,200 0.09 2,947,124,469 6,161,587 2.276 2009-05-22
1250 2009-05-25 2,918,400 -161,280 0.10 2,947,124,469 6,613,094 2.266 2009-05-21
1251 2009-05-22 3,079,680 115,200 0.10 2,947,124,469 7,218,770 2.344 2009-05-20
1252 2009-05-21 2,964,480 49,920 0.10 2,947,124,469 6,978,386 2.354 2009-05-19
1253 2009-05-20 2,914,560 -88,320 0.10 2,947,124,469 6,648,111 2.281 2009-05-18
1254 2009-05-19 3,002,880 -72,960 0.10 2,947,124,469 6,522,255 2.172 2009-05-15
1255 2009-05-18 3,075,840 3,840 0.10 2,947,124,469 6,566,918 2.135 2009-05-14
1256 2009-05-15 3,072,000 345,600 0.10 2,947,124,469 6,577,152 2.141 2009-05-13
1257 2009-05-14 2,726,400 -11,520 0.09 2,947,124,469 5,793,600 2.125 2009-05-12
1258 2009-05-13 2,737,920 902,400 0.09 2,947,124,469 5,916,645 2.161 2009-05-11
1259 2009-05-12 1,835,520 -99,840 0.06 2,947,124,469 4,014,282 2.187 2009-05-08
1260 2009-05-11 1,935,360 -215,040 0.07 2,947,124,469 3,930,716 2.031 2009-05-07
1261 2009-05-08 2,150,400 3,840 0.07 2,947,124,469 4,468,531 2.078 2009-05-06
1262 2009-05-07 2,146,560 -46,080 0.07 2,947,124,469 4,394,008 2.047 2009-05-05
1263 2009-05-06 2,192,640 -53,760 0.07 2,947,124,469 4,523,416 2.063 2009-05-04
1264 2009-05-05 2,246,400 119,040 0.08 2,947,124,469 4,551,206 2.026 2009-04-30
1265 2009-05-04 2,127,360 76,800 0.07 2,947,124,469 4,299,395 2.021 2009-04-29
1266 2009-04-30 2,050,560 49,920 0.07 2,947,124,469 4,133,929 2.016 2009-04-28
1267 2009-04-29 2,000,640 -126,720 0.07 2,947,124,469 4,481,434 2.240 2009-04-27
1268 2009-04-28 2,127,360 -26,880 0.07 2,947,124,469 4,210,045 1.979 2009-04-24
1269 2009-04-24 2,154,240 -11,520 0.07 2,947,124,469 4,230,927 1.964 2009-04-22
1270 2009-04-23 2,165,760 -38,400 0.07 2,947,124,469 4,309,862 1.990 2009-04-21
1271 2009-04-22 2,204,160 -130,560 0.07 2,947,124,469 4,408,320 2.000 2009-04-20
1272 2009-04-21 2,334,720 119,040 0.08 2,947,124,469 4,548,035 1.948 2009-04-17
1273 2009-04-20 2,215,680 46,080 0.08 2,947,124,469 4,453,517 2.010 2009-04-16
1274 2009-04-17 2,169,600 65,280 0.07 2,947,124,469 4,452,019 2.052 2009-04-15
1275 2009-04-16 2,104,320 -268,800 0.07 2,947,124,469 4,164,449 1.979 2009-04-14
1276 2009-04-15 2,373,120 956,160 0.08 2,947,124,469 4,634,703 1.953 2009-04-09
1277 2009-04-14 1,416,960 207,360 0.05 2,947,124,469 2,516,521 1.776 2009-04-08
1278 2009-04-07 1,209,600 -7,680 0.04 2,947,124,469 2,009,146 1.661 2009-04-03
1279 2009-04-06 1,217,280 84,480 0.04 2,947,124,469 2,015,816 1.656 2009-04-02
1280 2009-04-03 1,132,800 -19,200 0.04 2,947,124,469 1,840,800 1.625 2009-04-01
1281 2009-04-01 1,152,000 -26,880 0.04 2,947,124,469 1,830,528 1.589 2009-03-30
1282 2009-03-30 1,178,880 -7,680 0.04 2,947,124,469 1,934,542 1.641 2009-03-26
1283 2009-03-27 1,186,560 -11,520 0.04 2,947,124,469 1,885,444 1.589 2009-03-25
1284 2009-03-25 1,198,080 -15,360 0.04 2,947,124,469 1,915,730 1.599 2009-03-23
1285 2009-03-24 1,213,440 -88,320 0.04 2,947,124,469 1,839,575 1.516 2009-03-20
1286 2009-03-20 1,301,760 134,400 0.04 2,947,124,469 2,094,532 1.609 2009-03-18
1287 2009-03-17 1,167,360 -115,200 0.04 2,947,124,469 1,800,069 1.542 2009-03-13
1288 2009-03-13 1,282,560 19,200 0.04 2,947,124,469 1,896,906 1.479 2009-03-11
1289 2009-03-12 1,263,360 -19,200 0.04 2,947,124,469 1,874,826 1.484 2009-03-10
1290 2009-03-09 1,282,560 26,880 0.04 2,947,124,469 1,850,734 1.443 2009-03-05
1291 2009-03-06 1,255,680 49,920 0.04 2,947,124,469 1,838,316 1.464 2009-03-04
1292 2009-03-04 1,205,760 -26,880 0.04 2,947,124,469 1,708,562 1.417 2009-03-02
1293 2009-02-27 1,232,640 26,880 0.04 2,947,124,469 1,842,797 1.495 2009-02-25
1294 2009-02-25 1,205,760 -19,200 0.04 2,947,124,469 1,833,961 1.521 2009-02-23
1295 2009-02-19 1,224,960 -7,680 0.04 2,947,124,469 1,837,440 1.500 2009-02-17
1296 2009-02-18 1,232,640 -53,760 0.04 2,947,124,469 1,855,123 1.505 2009-02-16
1297 2009-02-17 1,286,400 -19,200 0.04 2,947,124,469 1,829,261 1.422 2009-02-13
1298 2009-02-16 1,305,600 -76,800 0.04 2,947,124,469 1,788,672 1.370 2009-02-12
1299 2009-02-13 1,382,400 -61,440 0.05 2,947,124,469 1,878,682 1.359 2009-02-11
1300 2009-02-11 1,443,840 46,080 0.05 2,947,124,469 2,015,601 1.396 2009-02-09
1301 2009-02-10 1,397,760 126,720 0.05 2,947,124,469 1,863,214 1.333 2009-02-06
1302 2009-02-09 1,271,040 -115,200 0.04 2,947,124,469 1,568,463 1.234 2009-02-05
1303 2009-02-06 1,386,240 115,200 0.05 2,947,124,469 1,754,980 1.266 2009-02-04
1304 2009-02-05 1,271,040 -11,520 0.04 2,947,124,469 1,595,155 1.255 2009-02-03
1305 2009-02-04 1,282,560 19,200 0.04 2,947,124,469 1,569,853 1.224 2009-02-02
1306 2009-02-03 1,263,360 11,520 0.04 2,947,124,469 1,572,883 1.245 2009-01-30
1307 2009-02-02 1,251,840 -19,200 0.04 2,947,124,469 1,571,059 1.255 2009-01-29
1308 2009-01-29 1,271,040 19,200 0.04 2,947,792,629 1,588,800 1.250 2009-01-22
1309 2009-01-23 1,251,840 34,560 0.04 2,947,792,629 1,440,868 1.151 2009-01-21
1310 2009-01-14 1,217,280 -19,200 0.04 2,947,792,629 1,648,197 1.354 2009-01-12
1311 2009-01-08 1,236,480 -19,200 0.04 2,947,792,629 1,784,241 1.443 2009-01-06
1312 2009-01-07 1,255,680 19,200 0.04 2,947,792,629 1,785,577 1.422 2009-01-05
1313 2009-01-06 1,236,480 -165,120 0.04 2,947,792,629 1,776,822 1.437 2009-01-02
1314 2009-01-05 1,401,600 19,200 0.05 2,947,792,629 1,986,067 1.417 2008-12-30
1315 2008-12-29 1,382,400 -19,200 0.05 2,950,050,549 2,051,482 1.484 2008-12-22
1316 2008-12-23 1,401,600 19,200 0.05 2,950,050,549 2,138,842 1.526 2008-12-19
1317 2008-12-22 1,382,400 -11,520 0.05 2,950,050,549 2,159,309 1.562 2008-12-18
1318 2008-12-19 1,393,920 -15,360 0.05 2,950,050,549 2,134,092 1.531 2008-12-17
1319 2008-12-18 1,409,280 -672,000 0.05 2,950,050,549 2,063,186 1.464 2008-12-16
1320 2008-12-10 2,081,280 -15,360 0.07 2,950,050,549 2,666,120 1.281 2008-12-08
1321 2008-12-09 2,096,640 -19,200 0.07 2,950,050,549 2,522,258 1.203 2008-12-05
1322 2008-12-08 2,115,840 15,360 0.07 2,950,050,549 2,456,490 1.161 2008-12-04
1323 2008-12-05 2,100,480 19,200 0.07 2,950,050,549 2,493,270 1.187 2008-12-03
1324 2008-12-03 2,081,280 -26,880 0.07 2,950,050,549 2,266,514 1.089 2008-12-01
1325 2008-12-02 2,108,160 -3,840 0.07 2,950,050,549 2,262,056 1.073 2008-11-28
1326 2008-11-27 2,112,000 -30,720 0.07 2,950,050,549 2,266,176 1.073 2008-11-25
1327 2008-11-21 2,142,720 -34,560 0.07 2,950,050,549 2,275,569 1.062 2008-11-19
1328 2008-11-17 2,177,280 -19,200 0.07 2,950,050,549 2,325,335 1.068 2008-11-13
1329 2008-11-12 2,196,480 15,360 0.07 2,950,050,549 2,321,679 1.057 2008-11-10
1330 2008-11-11 2,181,120 -11,520 0.07 2,950,050,549 2,135,316 0.979 2008-11-07
1331 2008-11-07 2,192,640 -238,080 0.07 2,950,050,549 2,181,677 0.995 2008-11-05
1332 2008-11-06 2,430,720 -11,520 0.08 2,950,050,549 2,292,169 0.943 2008-11-04
1333 2008-11-05 2,442,240 99,840 0.08 2,950,050,549 2,112,538 0.865 2008-11-03
1334 2008-11-04 2,342,400 353,280 0.08 2,950,050,549 1,829,414 0.781 2008-10-31
1335 2008-11-03 1,989,120 -391,680 0.07 2,950,050,549 1,501,786 0.755 2008-10-30
1336 2008-10-31 2,380,800 3,840 0.08 2,950,050,549 1,699,891 0.714 2008-10-29
1337 2008-10-24 2,376,960 30,720 0.08 2,953,199,349 2,365,075 0.995 2008-10-22
1338 2008-10-23 2,346,240 -19,200 0.08 2,953,199,349 2,383,780 1.016 2008-10-21
1339 2008-10-21 2,365,440 11,520 0.08 2,953,199,349 2,341,786 0.990 2008-10-17
1340 2008-10-20 2,353,920 -38,400 0.08 2,953,199,349 2,365,690 1.005 2008-10-16
1341 2008-10-17 2,392,320 38,400 0.08 2,953,199,349 2,504,759 1.047 2008-10-15
1342 2008-10-16 2,353,920 -19,200 0.08 2,953,199,349 2,513,987 1.068 2008-10-14
1343 2008-10-15 2,373,120 19,200 0.08 2,953,199,349 2,373,120 1.000 2008-10-13
1344 2008-10-14 2,353,920 -19,200 0.08 2,953,199,349 2,391,583 1.016 2008-10-10
1345 2008-10-13 2,373,120 -11,520 0.08 2,953,199,349 2,534,492 1.068 2008-10-09
1346 2008-10-10 2,384,640 -19,200 0.08 2,953,199,349 2,732,797 1.146 2008-10-08
1347 2008-10-09 2,403,840 19,200 0.08 2,953,199,349 3,091,338 1.286 2008-10-06
1348 2008-09-30 2,384,640 -3,840 0.08 2,953,199,349 3,240,726 1.359 2008-09-26
1349 2008-09-29 2,388,480 -3,840 0.08 2,953,199,349 3,234,002 1.354 2008-09-25
1350 2008-09-25 2,392,320 -303,360 0.08 2,953,199,349 3,153,078 1.318 2008-09-23
1351 2008-09-24 2,695,680 -3,840 0.09 2,953,199,349 3,819,779 1.417 2008-09-22
1352 2008-09-23 2,699,520 -26,880 0.09 2,953,199,349 3,417,592 1.266 2008-09-19
1353 2008-09-22 2,726,400 -261,120 0.09 2,953,199,349 3,208,973 1.177 2008-09-18
1354 2008-09-19 2,987,520 -7,680 0.10 2,953,199,349 3,671,662 1.229 2008-09-17
1355 2008-09-18 2,995,200 7,680 0.10 2,953,199,349 3,714,048 1.240 2008-09-16
1356 2008-09-17 2,987,520 -11,520 0.10 2,953,199,349 3,812,076 1.276 2008-09-12
1357 2008-09-16 2,999,040 -19,200 0.10 2,953,199,349 3,826,775 1.276 2008-09-11
1358 2008-09-12 3,018,240 19,200 0.10 2,953,199,349 3,899,566 1.292 2008-09-10
1359 2008-09-11 2,999,040 -211,200 0.10 2,953,199,349 3,763,795 1.255 2008-09-09
1360 2008-09-08 3,210,240 199,680 0.11 2,953,199,349 3,845,868 1.198 2008-09-04
1361 2008-09-05 3,010,560 23,040 0.10 2,953,199,349 3,480,207 1.156 2008-09-03
1362 2008-09-04 2,987,520 -7,680 0.10 2,953,199,349 3,453,573 1.156 2008-09-02
1363 2008-09-03 2,995,200 19,200 0.10 2,953,199,349 3,836,851 1.281 2008-09-01
1364 2008-09-01 2,976,000 -26,880 0.10 2,953,199,349 3,937,248 1.323 2008-08-28
1365 2008-08-28 3,002,880 34,560 0.10 2,953,199,349 3,909,750 1.302 2008-08-26
1366 2008-08-14 2,968,320 -23,040 0.10 2,953,199,349 4,298,127 1.448 2008-08-12
1367 2008-08-13 2,991,360 3,840 0.10 2,953,199,349 4,361,403 1.458 2008-08-11
1368 2008-08-12 2,987,520 -19,200 0.10 2,953,199,349 4,902,520 1.641 2008-08-08
1369 2008-08-11 3,006,720 -215,040 0.10 2,953,199,349 5,057,303 1.682 2008-08-07
1370 2008-08-07 3,221,760 284,160 0.11 2,953,199,349 5,538,205 1.719 2008-08-04
1371 2008-08-05 2,937,600 7,680 0.10 2,953,199,349 5,293,555 1.802 2008-08-01
1372 2008-08-04 2,929,920 -3,840 0.10 2,953,199,349 5,402,772 1.844 2008-07-31
1373 2008-08-01 2,933,760 38,400 0.10 2,953,199,349 5,348,244 1.823 2008-07-30
1374 2008-07-31 2,895,360 3,840 0.10 2,953,199,349 5,382,474 1.859 2008-07-29
1375 2008-07-25 2,891,520 3,840 0.10 2,953,199,349 5,557,501 1.922 2008-07-23
1376 2008-07-24 2,887,680 -69,120 0.10 2,953,199,349 5,550,121 1.922 2008-07-22
1377 2008-07-21 2,956,800 26,880 0.10 2,953,199,349 5,943,168 2.010 2008-07-17
1378 2008-07-18 2,929,920 -11,520 0.10 2,953,199,349 5,830,541 1.990 2008-07-16
1379 2008-07-16 2,941,440 -192,000 0.10 2,953,199,349 5,974,065 2.031 2008-07-14
1380 2008-07-15 3,133,440 192,000 0.11 2,953,199,349 6,414,152 2.047 2008-07-11
1381 2008-07-14 2,941,440 -61,440 0.10 2,953,199,349 5,959,357 2.026 2008-07-10
1382 2008-07-11 3,002,880 -407,040 0.10 2,953,199,349 5,897,656 1.964 2008-07-09
1383 2008-07-10 3,409,920 61,440 0.12 2,953,199,349 6,182,185 1.813 2008-07-08
1384 2008-07-09 3,348,480 19,200 0.11 2,953,199,349 6,070,794 1.813 2008-07-07
1385 2008-07-07 3,329,280 -15,360 0.11 2,953,199,349 6,415,523 1.927 2008-07-03
1386 2008-07-04 3,344,640 7,680 0.11 2,953,199,349 6,879,924 2.057 2008-07-02
1387 2008-07-03 3,336,960 -96,000 0.11 2,953,199,349 6,777,366 2.031 2008-06-30
1388 2008-07-02 3,432,960 -15,360 0.12 2,953,199,349 6,742,333 1.964 2008-06-27
1389 2008-06-30 3,448,320 -19,200 0.12 2,953,199,349 7,020,780 2.036 2008-06-26
1390 2008-06-27 3,467,520 -80,640 0.12 2,953,199,349 6,810,209 1.964 2008-06-25
1391 2008-06-26 3,548,160 -349,440 0.12 2,953,199,349 6,670,541 1.880 2008-06-24
1392 2008-06-25 3,897,600 -518,400 0.13 2,953,199,349 7,105,325 1.823 2008-06-23
1393 2008-06-24 4,416,000 134,400 0.15 2,953,199,349 7,957,632 1.802 2008-06-20
1394 2008-06-23 4,281,600 898,560 0.14 2,953,199,349 7,672,627 1.792 2008-06-19
1395 2008-06-20 3,383,040 134,400 0.11 2,953,199,349 5,639,528 1.667 2008-06-18
1396 2008-06-19 3,248,640 19,200 0.11 2,953,199,349 5,483,704 1.688 2008-06-17
1397 2008-06-17 3,229,440 -245,760 0.11 2,953,199,349 5,451,295 1.688 2008-06-13
1398 2008-06-16 3,475,200 19,200 0.12 2,953,199,349 5,866,138 1.688 2008-06-12
1399 2008-06-13 3,456,000 -3,840 0.12 2,953,199,349 6,120,576 1.771 2008-06-11
1400 2008-06-12 3,459,840 -19,200 0.12 2,953,199,349 6,289,989 1.818 2008-06-10
1401 2008-06-11 3,479,040 -7,680 0.12 2,953,199,349 6,613,655 1.901 2008-06-06
1402 2008-06-10 3,486,720 -57,600 0.12 2,953,199,349 7,029,228 2.016 2008-06-05
1403 2008-06-06 3,544,320 34,560 0.12 2,953,199,349 7,198,514 2.031 2008-06-04
1404 2008-06-05 3,509,760 -19,200 0.12 2,953,199,349 6,928,266 1.974 2008-06-03
1405 2008-06-03 3,528,960 -38,400 0.12 2,953,199,349 6,341,541 1.797 2008-05-30
1406 2008-05-29 3,567,360 -76,800 0.12 2,953,199,349 6,207,206 1.740 2008-05-27
1407 2008-05-28 3,644,160 76,800 0.12 2,953,199,349 6,151,342 1.688 2008-05-26
1408 2008-05-27 3,567,360 -103,680 0.12 2,953,199,349 6,371,305 1.786 2008-05-23
1409 2008-05-26 3,671,040 69,120 0.12 2,953,199,349 6,405,965 1.745 2008-05-22
1410 2008-05-23 3,601,920 15,360 0.12 2,953,199,349 6,433,029 1.786 2008-05-21
1411 2008-05-22 3,586,560 96,000 0.12 2,953,199,349 6,312,346 1.760 2008-05-20
1412 2008-05-21 3,490,560 -88,320 0.12 2,953,199,349 6,380,744 1.828 2008-05-19
1413 2008-05-20 3,578,880 92,160 0.12 2,953,199,349 6,187,884 1.729 2008-05-16
1414 2008-05-19 3,486,720 -23,040 0.12 2,953,199,349 6,373,724 1.828 2008-05-15
1415 2008-05-16 3,509,760 161,280 0.12 2,953,199,349 6,050,826 1.724 2008-05-14
1416 2008-05-15 3,348,480 -46,080 0.11 2,953,199,349 5,719,204 1.708 2008-05-13
1417 2008-05-14 3,394,560 -61,440 0.11 2,953,199,349 5,356,616 1.578 2008-05-09
1418 2008-05-13 3,456,000 -96,000 0.12 2,953,199,349 5,346,432 1.547 2008-05-08
1419 2008-05-09 3,552,000 -3,840 0.12 2,953,199,349 5,104,224 1.437 2008-05-07
1420 2008-05-08 3,555,840 -76,800 0.12 2,953,199,349 5,148,856 1.448 2008-05-06
1421 2008-05-07 3,632,640 -76,800 0.12 2,953,199,349 5,183,777 1.427 2008-05-05
1422 2008-05-06 3,709,440 3,840 0.13 2,953,199,349 5,063,386 1.365 2008-05-02
1423 2008-05-05 3,705,600 65,280 0.13 2,953,199,349 5,058,144 1.365 2008-04-30
1424 2008-05-02 3,640,320 61,440 0.12 2,953,199,349 5,118,290 1.406 2008-04-29
1425 2008-04-29 3,578,880 -53,760 0.12 2,953,199,349 4,978,222 1.391 2008-04-25
1426 2008-04-28 3,632,640 -134,400 0.12 2,953,199,349 5,220,104 1.437 2008-04-24
1427 2008-04-25 3,767,040 -76,800 0.13 2,953,199,349 4,983,794 1.323 2008-04-23
1428 2008-04-24 3,843,840 -7,680 0.13 2,953,199,349 4,966,241 1.292 2008-04-22
1429 2008-04-23 3,851,520 26,880 0.13 2,953,199,349 4,814,400 1.250 2008-04-21
1430 2008-04-22 3,824,640 49,920 0.13 2,953,199,349 4,941,435 1.292 2008-04-18
1431 2008-04-21 3,774,720 49,920 0.13 2,953,199,349 4,975,081 1.318 2008-04-17
1432 2008-04-18 3,724,800 -215,040 0.13 2,953,199,349 5,043,379 1.354 2008-04-16
1433 2008-04-17 3,939,840 -99,840 0.13 2,953,199,349 5,109,972 1.297 2008-04-15
1434 2008-04-16 4,039,680 -11,520 0.14 2,953,199,349 5,239,465 1.297 2008-04-14
1435 2008-04-15 4,051,200 -88,320 0.14 2,953,199,349 5,189,587 1.281 2008-04-11
1436 2008-04-14 4,139,520 203,520 0.14 2,953,199,349 5,133,005 1.240 2008-04-10
1437 2008-04-11 3,936,000 11,520 0.13 2,953,199,349 5,042,016 1.281 2008-04-09
1438 2008-04-10 3,924,480 -172,800 0.13 2,953,199,349 5,192,087 1.323 2008-04-08
1439 2008-04-08 4,097,280 19,200 0.14 2,953,199,349 5,293,686 1.292 2008-04-03
1440 2008-04-03 4,078,080 76,800 0.14 2,953,199,349 5,162,849 1.266 2008-04-01
1441 2008-04-02 4,001,280 -115,200 0.14 2,953,199,349 4,877,560 1.219 2008-03-31
1442 2008-04-01 4,116,480 -253,440 0.14 2,953,199,349 5,017,989 1.219 2008-03-28
1443 2008-03-31 4,369,920 23,040 0.15 2,953,199,349 4,916,160 1.125 2008-03-27
1444 2008-03-28 4,346,880 -19,200 0.15 2,953,199,349 4,959,790 1.141 2008-03-26
1445 2008-03-27 4,366,080 -23,040 0.15 2,953,199,349 4,955,501 1.135 2008-03-25
1446 2008-03-25 4,389,120 57,600 0.15 2,953,199,349 4,709,526 1.073 2008-03-19
1447 2008-03-20 4,331,520 -57,600 0.15 2,953,199,349 4,829,645 1.115 2008-03-18
1448 2008-03-19 4,389,120 130,560 0.15 2,953,199,349 4,573,463 1.042 2008-03-17
1449 2008-03-18 4,258,560 180,480 0.14 2,953,199,349 4,859,017 1.141 2008-03-14
1450 2008-03-17 4,078,080 -19,200 0.14 2,953,199,349 5,162,849 1.266 2008-03-13
1451 2008-03-14 4,097,280 76,800 0.14 2,953,199,349 5,461,674 1.333 2008-03-12
1452 2008-03-13 4,020,480 230,400 0.14 2,953,199,349 5,383,423 1.339 2008-03-11
1453 2008-03-12 3,790,080 -115,200 0.13 2,953,199,349 5,074,917 1.339 2008-03-10
1454 2008-03-11 3,905,280 76,800 0.13 2,953,199,349 5,287,749 1.354 2008-03-07
1455 2008-03-10 3,828,480 -142,080 0.13 2,953,199,349 5,225,875 1.365 2008-03-06
1456 2008-03-07 3,970,560 26,880 0.13 2,953,199,349 5,272,904 1.328 2008-03-05
1457 2008-03-06 3,943,680 -42,240 0.13 2,953,199,349 5,237,207 1.328 2008-03-04
1458 2008-03-05 3,985,920 46,080 0.13 2,953,199,349 5,066,104 1.271 2008-03-03
1459 2008-03-04 3,939,840 19,200 0.13 2,953,199,349 4,905,101 1.245 2008-02-29
1460 2008-03-03 3,920,640 1,190,400 0.13 2,953,199,349 4,289,180 1.094 2008-02-28
1461 2008-02-28 2,730,240 38,400 0.09 2,953,199,349 2,943,199 1.078 2008-02-26
1462 2008-02-26 2,691,840 3,840 0.09 2,953,199,349 2,944,873 1.094 2008-02-22
1463 2008-02-25 2,688,000 42,240 0.09 2,953,199,349 3,037,440 1.130 2008-02-21
1464 2008-02-21 2,645,760 -30,720 0.09 2,953,199,349 3,156,392 1.193 2008-02-19
1465 2008-02-20 2,676,480 3,840 0.09 2,953,199,349 3,053,864 1.141 2008-02-18
1466 2008-02-19 2,672,640 -57,600 0.09 2,953,199,349 3,062,845 1.146 2008-02-15
1467 2008-02-18 2,730,240 -92,160 0.09 2,953,199,349 3,057,869 1.120 2008-02-14
1468 2008-02-14 2,822,400 -19,200 0.10 2,953,199,349 3,087,706 1.094 2008-02-12
1469 2008-02-11 2,841,600 153,600 0.10 2,953,199,349 3,049,037 1.073 2008-02-04
1470 2008-02-05 2,688,000 122,880 0.09 2,953,199,349 2,757,888 1.026 2008-02-01
1471 2008-02-04 2,565,120 92,160 0.09 2,953,199,349 2,724,157 1.062 2008-01-31
1472 2008-02-01 2,472,960 72,960 0.08 2,953,199,349 2,497,690 1.010 2008-01-30
1473 2008-01-31 2,400,000 -53,760 0.08 2,953,199,349 2,613,600 1.089 2008-01-29
1474 2008-01-30 2,453,760 49,920 0.08 2,953,199,349 2,799,740 1.141 2008-01-28
1475 2008-01-29 2,403,840 -76,800 0.08 2,953,199,349 2,853,358 1.187 2008-01-25
1476 2008-01-25 2,480,640 157,440 0.08 2,953,199,349 2,855,217 1.151 2008-01-23
1477 2008-01-24 2,323,200 -19,200 0.08 2,953,199,349 2,601,984 1.120 2008-01-22
1478 2008-01-23 2,342,400 19,200 0.08 2,953,199,349 2,951,424 1.260 2008-01-21
1479 2008-01-22 2,323,200 -19,200 0.08 2,953,199,349 3,073,594 1.323 2008-01-18
1480 2008-01-21 2,342,400 26,880 0.08 2,953,199,349 3,136,474 1.339 2008-01-17
1481 2008-01-18 2,315,520 -19,200 0.08 2,953,199,349 3,123,636 1.349 2008-01-16
1482 2008-01-15 2,334,720 19,200 0.08 2,953,199,349 3,404,022 1.458 2008-01-11
1483 2008-01-14 2,315,520 34,560 0.08 2,953,199,349 3,364,451 1.453 2008-01-10
1484 2008-01-11 2,280,960 -7,680 0.08 2,953,199,349 3,398,630 1.490 2008-01-09
1485 2008-01-10 2,288,640 -57,600 0.08 2,953,199,349 3,302,508 1.443 2008-01-08
1486 2008-01-09 2,346,240 -38,400 0.08 2,953,199,349 3,420,818 1.458 2008-01-07
1487 2008-01-08 2,384,640 -253,440 0.08 2,953,199,349 3,414,804 1.432 2008-01-04
1488 2008-01-07 2,638,080 57,600 0.09 2,953,199,349 4,012,520 1.521 2008-01-03
1489 2008-01-04 2,580,480 161,280 0.09 2,953,199,349 4,084,900 1.583 2008-01-02
1490 2008-01-03 2,419,200 510,720 0.08 2,953,199,349 3,377,203 1.396 2007-12-28
1491 2008-01-02 1,908,480 19,200 0.06 2,953,199,349 2,654,696 1.391 2007-12-27
1492 2007-12-28 1,889,280 99,840 0.06 2,953,199,349 2,459,843 1.302 2007-12-21
1493 2007-12-21 1,789,440 11,520 0.06 2,953,199,349 2,338,798 1.307 2007-12-19
1494 2007-12-19 1,777,920 11,520 0.06 2,953,199,349 2,286,405 1.286 2007-12-17
1495 2007-12-18 1,766,400 42,240 0.06 2,953,199,349 2,649,600 1.500 2007-12-14
1496 2007-12-17 1,724,160 -15,360 0.06 2,953,199,349 2,613,827 1.516 2007-12-13
1497 2007-12-13 1,739,520 19,200 0.06 2,953,199,349 2,691,037 1.547 2007-12-11
1498 2007-12-12 1,720,320 192,000 0.06 2,953,199,349 2,678,538 1.557 2007-12-10
1499 2007-12-11 1,528,320 7,680 0.05 2,953,199,349 2,307,763 1.510 2007-12-07
1500 2007-12-07 1,520,640 23,040 0.05 2,953,199,349 2,502,973 1.646 2007-12-05
1501 2007-12-06 1,497,600 -19,200 0.05 2,953,199,349 2,589,350 1.729 2007-12-04
1502 2007-12-04 1,516,800 19,200 0.05 2,953,199,349 2,432,947 1.604 2007-11-30
1503 2007-11-23 1,497,600 19,200 0.05 2,953,199,349 2,487,514 1.661 2007-11-21
1504 2007-11-15 1,478,400 -3,840 0.05 2,953,199,349 2,601,984 1.760 2007-11-13
1505 2007-11-14 1,482,240 -7,680 0.05 2,953,199,349 2,694,712 1.818 2007-11-12
1506 2007-11-13 1,489,920 -49,920 0.05 2,953,199,349 2,808,499 1.885 2007-11-09
1507 2007-11-08 1,539,840 -57,600 0.05 2,953,199,349 3,087,379 2.005 2007-11-06
1508 2007-11-07 1,597,440 -96,000 0.05 2,953,199,349 3,194,880 2.000 2007-11-05
1509 2007-11-06 1,693,440 57,600 0.06 2,953,199,349 3,395,347 2.005 2007-11-02
1510 2007-11-05 1,635,840 -7,680 0.06 2,953,199,349 3,314,212 2.026 2007-11-01
1511 2007-11-02 1,643,520 -19,200 0.06 2,953,199,349 3,278,822 1.995 2007-10-31
1512 2007-11-01 1,662,720 57,600 0.06 2,953,199,349 3,255,606 1.958 2007-10-30
1513 2007-10-30 1,605,120 80,640 0.05 2,953,199,349 3,235,922 2.016 2007-10-26
1514 2007-10-25 1,524,480 -19,200 0.05 2,953,199,349 3,009,324 1.974 2007-10-23
1515 2007-10-24 1,543,680 -19,200 0.05 2,953,199,349 3,022,525 1.958 2007-10-22
1516 2007-10-22 1,562,880 38,400 0.05 2,953,199,349 3,255,479 2.083 2007-10-17
1517 2007-10-18 1,524,480 -11,520 0.05 2,953,199,349 3,016,946 1.979 2007-10-16
1518 2007-10-17 1,536,000 38,400 0.05 2,953,199,349 3,184,128 2.073 2007-10-15
1519 2007-10-16 1,497,600 15,360 0.05 2,953,199,349 3,080,563 2.057 2007-10-12
1520 2007-10-15 1,482,240 65,280 0.05 2,953,199,349 3,272,786 2.208 2007-10-11
1521 2007-10-12 1,416,960 3,840 0.05 2,953,199,349 3,054,966 2.156 2007-10-10
1522 2007-10-10 1,413,120 -7,680 0.05 2,953,199,349 3,090,493 2.187 2007-10-08
1523 2007-10-09 1,420,800 46,080 0.05 2,953,199,349 3,219,533 2.266 2007-10-05
1524 2007-10-08 1,374,720 26,880 0.05 2,953,199,349 3,006,513 2.187 2007-10-04
1525 2007-10-05 1,347,840 -19,200 0.05 2,953,199,349 3,404,644 2.526 2007-10-03
1526 2007-10-04 1,367,040 -30,720 0.05 2,953,199,349 3,275,428 2.396 2007-10-02
1527 2007-10-03 1,397,760 19,200 0.05 2,953,199,349 3,195,279 2.286 2007-09-28
1528 2007-10-02 1,378,560 -49,920 0.05 2,953,199,349 3,231,345 2.344 2007-09-27
1529 2007-09-27 1,428,480 19,200 0.05 2,953,199,349 3,236,936 2.266 2007-09-24
1530 2007-09-25 1,409,280 7,680 0.05 2,953,199,349 3,111,690 2.208 2007-09-21
1531 2007-09-24 1,401,600 -38,400 0.05 2,953,199,349 3,153,600 2.250 2007-09-20
1532 2007-09-21 1,440,000 -30,720 0.05 2,953,199,349 3,149,280 2.187 2007-09-19
1533 2007-09-20 1,470,720 57,600 0.05 2,953,199,349 3,163,519 2.151 2007-09-18
1534 2007-09-19 1,413,120 26,880 0.05 2,953,199,349 2,980,270 2.109 2007-09-17
1535 2007-09-18 1,386,240 -3,840 0.05 2,953,199,349 3,031,707 2.187 2007-09-14
1536 2007-09-17 1,390,080 -49,920 0.05 2,953,199,349 3,279,199 2.359 2007-09-13
1537 2007-09-14 1,440,000 11,520 0.05 2,953,199,349 3,284,640 2.281 2007-09-12
1538 2007-09-13 1,428,480 -19,200 0.05 2,953,199,349 3,496,919 2.448 2007-09-11
1539 2007-09-12 1,447,680 38,400 0.05 2,953,199,349 3,483,118 2.406 2007-09-10
1540 2007-09-11 1,409,280 19,200 0.05 2,953,199,349 3,244,163 2.302 2007-09-07
1541 2007-09-10 1,390,080 -42,240 0.05 2,953,199,349 2,852,444 2.052 2007-09-06
1542 2007-09-07 1,432,320 -19,200 0.05 2,953,199,349 2,685,600 1.875 2007-09-05
1543 2007-09-06 1,451,520 19,200 0.05 2,953,199,349 2,631,606 1.813 2007-09-04
1544 2007-09-04 1,432,320 -180,480 0.05 2,953,199,349 2,573,879 1.797 2007-08-31
1545 2007-09-03 1,612,800 11,520 0.05 2,953,199,349 2,586,931 1.604 2007-08-30
1546 2007-08-31 1,601,280 -142,080 0.05 2,953,199,349 2,435,547 1.521 2007-08-29
1547 2007-08-28 1,743,360 -38,400 0.06 2,953,199,349 2,569,713 1.474 2007-08-24
1548 2007-08-27 1,781,760 -192,000 0.06 2,953,199,349 2,505,155 1.406 2007-08-23
1549 2007-08-21 1,973,760 -15,360 0.07 2,953,199,349 2,364,564 1.198 2007-08-17
1550 2007-08-14 1,989,120 -38,400 0.07 2,953,199,349 2,663,432 1.339 2007-08-10
1551 2007-08-13 2,027,520 57,600 0.07 2,953,199,349 2,808,115 1.385 2007-08-09
1552 2007-08-10 1,969,920 -92,160 0.07 2,953,199,349 2,913,512 1.479 2007-08-08
1553 2007-08-09 2,062,080 38,400 0.07 2,953,199,349 2,963,209 1.437 2007-08-07
1554 2007-08-08 2,023,680 130,560 0.07 2,953,199,349 3,098,254 1.531 2007-08-06
1555 2007-08-07 1,893,120 72,960 0.06 2,953,199,349 2,799,924 1.479 2007-08-03
1556 2007-08-03 1,820,160 -19,200 0.06 2,953,199,349 2,664,714 1.464 2007-08-01
1557 2007-08-01 1,839,360 -57,600 0.06 2,953,199,349 2,729,610 1.484 2007-07-30
1558 2007-07-31 1,896,960 -38,400 0.06 2,953,199,349 2,786,634 1.469 2007-07-27
1559 2007-07-30 1,935,360 -26,880 0.07 2,953,199,349 2,972,713 1.536 2007-07-26
1560 2007-07-27 1,962,240 -19,200 0.07 2,953,199,349 2,860,946 1.458 2007-07-25
1561 2007-07-26 1,981,440 -96,000 0.07 2,953,199,349 2,910,735 1.469 2007-07-24
1562 2007-07-19 2,077,440 48,000 0.07 2,953,199,349 3,234,574 1.557 2007-07-17
1563 2007-07-18 2,029,440 13,440 0.07 2,953,199,349 3,330,311 1.641 2007-07-16
1564 2007-07-17 2,016,000 -134,400 0.07 2,953,199,349 3,138,912 1.557 2007-07-13
1565 2007-07-16 2,150,400 -11,520 0.07 2,953,199,349 3,260,006 1.516 2007-07-12
1566 2007-07-13 2,161,920 -99,840 0.07 2,953,199,349 3,175,860 1.469 2007-07-11
1567 2007-07-12 2,261,760 -19,200 0.08 2,953,199,349 3,073,732 1.359 2007-07-10
1568 2007-07-11 2,280,960 -1,013,760 0.08 2,953,199,349 2,992,620 1.312 2007-07-09
1569 2007-07-06 3,294,720 -42,240 0.11 2,953,199,349 4,322,673 1.312 2007-07-04
1570 2007-07-05 3,336,960 80,640 0.11 2,953,199,349 4,137,830 1.240 2007-07-03
1571 2007-07-04 3,256,320 -38,400 0.11 2,953,199,349 4,256,010 1.307 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top