CSPC PHARMACEUTICAL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01093  1994-06-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI FUNG KUENTAI SECURITIES COMPANY LIMITED 大豐崑泰證券有限公司

CCASSID: B01623

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 9.890 2026-02-03
2 2026-02-04 9.150 2026-02-02
3 2026-02-03 9.600 2026-01-30
4 2026-02-02 1,140,960 -58,000 0.01 11,522,451,732 12,196,862 10.69 2026-01-29
5 2026-01-30 1,198,960 -184,000 0.01 11,522,451,732 12,649,028 10.55 2026-01-28
6 2026-01-29 1,382,960 -47,000 0.01 11,522,451,732 13,746,622 9.940 2026-01-27
7 2026-01-28 1,429,960 10,000 0.01 11,522,451,732 13,727,616 9.600 2026-01-26
8 2026-01-27 1,419,960 -10,000 0.01 11,522,451,732 13,929,808 9.810 2026-01-23
9 2026-01-26 1,429,960 29,000 0.01 11,522,451,732 13,842,013 9.680 2026-01-22
10 2026-01-20 1,400,960 -14,000 0.01 11,522,451,732 13,771,437 9.830 2026-01-16
11 2026-01-19 1,414,960 -12,000 0.01 11,522,451,732 13,866,608 9.800 2026-01-15
12 2026-01-16 1,426,960 -56,000 0.01 11,522,451,732 13,998,478 9.810 2026-01-14
13 2026-01-15 1,482,960 -266,000 0.01 11,522,451,732 14,503,349 9.780 2026-01-13
14 2026-01-13 1,748,960 -2,000 0.02 11,522,451,732 16,055,453 9.180 2026-01-09
15 2026-01-12 1,750,960 -10,000 0.02 11,522,451,732 15,916,226 9.090 2026-01-08
16 2026-01-09 1,760,960 -66,000 0.02 11,522,451,732 16,059,955 9.120 2026-01-07
17 2026-01-08 1,826,960 16,000 0.02 11,522,451,732 16,186,866 8.860 2026-01-06
18 2026-01-07 1,810,960 -87,520 0.02 11,522,451,732 16,099,434 8.890 2026-01-05
19 2026-01-02 1,898,480 4,000 0.02 11,522,451,732 16,269,974 8.570 2025-12-29
20 2025-12-30 1,894,480 -180,000 0.02 11,522,451,732 16,822,982 8.880 2025-12-23
21 2025-12-23 2,074,480 -106,480 0.02 11,522,451,732 17,010,736 8.200 2025-12-19
22 2025-12-22 2,180,960 -122,000 0.02 11,522,451,732 17,469,490 8.010 2025-12-18
23 2025-12-19 2,302,960 -6,000 0.02 11,522,451,732 17,318,259 7.520 2025-12-17
24 2025-12-18 2,308,960 10,000 0.02 11,522,451,732 16,993,946 7.360 2025-12-16
25 2025-12-17 2,298,960 10,000 0.02 11,522,451,732 17,265,190 7.510 2025-12-15
26 2025-12-16 2,288,960 10,000 0.02 11,522,451,732 17,533,434 7.660 2025-12-12
27 2025-12-12 2,278,960 -56,000 0.02 11,522,451,732 17,707,519 7.770 2025-12-10
28 2025-12-11 2,334,960 4,000 0.02 11,522,451,732 17,582,249 7.530 2025-12-09
29 2025-12-09 2,330,960 80,000 0.02 11,522,451,732 17,971,702 7.710 2025-12-05
30 2025-12-08 2,250,960 64,000 0.02 11,522,451,732 17,219,844 7.650 2025-12-04
31 2025-12-04 2,186,960 6,000 0.02 11,522,451,732 17,036,418 7.790 2025-12-02
32 2025-12-01 2,180,960 -10,600 0.02 11,522,451,732 17,534,918 8.040 2025-11-27
33 2025-11-28 2,191,560 -81,400 0.02 11,522,451,732 17,422,902 7.950 2025-11-26
34 2025-11-27 2,272,960 -42,000 0.02 11,522,451,732 17,660,899 7.770 2025-11-25
35 2025-11-26 2,314,960 12,000 0.02 11,522,451,732 17,501,098 7.560 2025-11-24
36 2025-11-25 2,302,960 -4,000 0.02 11,522,451,732 16,995,845 7.380 2025-11-21
37 2025-11-24 2,306,960 46,000 0.02 11,522,451,732 17,809,731 7.720 2025-11-20
38 2025-11-21 2,260,960 14,000 0.02 11,522,451,732 17,115,467 7.570 2025-11-19
39 2025-11-20 2,246,960 -14,000 0.02 11,522,451,732 17,369,001 7.730 2025-11-18
40 2025-11-19 2,260,960 18,000 0.02 11,522,451,732 17,793,755 7.870 2025-11-17
41 2025-11-18 2,242,960 52,000 0.02 11,522,451,732 17,809,102 7.940 2025-11-14
42 2025-11-17 2,190,960 -68,000 0.02 11,522,451,732 17,418,132 7.950 2025-11-13
43 2025-11-14 2,258,960 2,000 0.02 11,522,451,732 17,303,634 7.660 2025-11-12
44 2025-11-13 2,256,960 -8,000 0.02 11,522,451,732 17,062,618 7.560 2025-11-11
45 2025-11-12 2,264,960 -12,000 0.02 11,522,451,732 17,168,397 7.580 2025-11-10
46 2025-11-11 2,276,960 22,000 0.02 11,522,451,732 16,803,965 7.380 2025-11-07
47 2025-11-10 2,254,960 -26,000 0.02 11,522,451,732 17,024,948 7.550 2025-11-06
48 2025-11-07 2,280,960 12,000 0.02 11,522,451,732 16,879,104 7.400 2025-11-05
49 2025-11-06 2,268,960 120,000 0.02 11,522,451,732 16,676,856 7.350 2025-11-04
50 2025-11-05 2,148,960 16,000 0.02 11,522,451,732 16,525,502 7.690 2025-11-03
51 2025-11-04 2,132,960 76,000 0.02 11,522,451,732 16,317,144 7.650 2025-10-31
52 2025-11-03 2,056,960 16,000 0.02 11,522,451,732 15,365,491 7.470 2025-10-30
53 2025-10-31 2,040,960 52,000 0.02 11,522,451,732 15,694,982 7.690 2025-10-28
54 2025-10-30 1,988,960 120,000 0.02 11,522,451,732 15,474,109 7.780 2025-10-27
55 2025-10-28 1,868,960 14,000 0.02 11,522,451,732 14,746,094 7.890 2025-10-24
56 2025-10-27 1,854,960 -24,000 0.02 11,522,451,732 15,229,222 8.210 2025-10-23
57 2025-10-24 1,878,960 116,000 0.02 11,522,451,732 15,896,002 8.460 2025-10-22
58 2025-10-23 1,762,960 10,000 0.02 11,522,451,732 15,725,603 8.920 2025-10-21
59 2025-10-22 1,752,960 26,000 0.02 11,522,451,732 15,811,699 9.020 2025-10-20
60 2025-10-21 1,726,960 74,000 0.01 11,522,451,732 15,128,170 8.760 2025-10-17
61 2025-10-20 1,652,960 -4,000 0.01 11,522,451,732 15,322,939 9.270 2025-10-16
62 2025-10-17 1,656,960 -12,000 0.01 11,522,451,732 15,078,336 9.100 2025-10-15
63 2025-10-16 1,668,960 58,000 0.01 11,522,451,732 14,670,158 8.790 2025-10-14
64 2025-10-15 1,610,960 -10,000 0.01 11,522,451,732 15,239,682 9.460 2025-10-13
65 2025-10-14 1,620,960 -6,000 0.01 11,522,451,732 15,447,749 9.530 2025-10-10
66 2025-10-13 1,626,960 58,000 0.01 11,522,451,732 15,293,424 9.400 2025-10-09
67 2025-10-10 1,568,960 -10,000 0.01 11,522,451,732 15,407,187 9.820 2025-10-08
68 2025-10-08 1,578,960 6,000 0.01 11,522,451,732 15,315,912 9.700 2025-10-03
69 2025-10-06 1,572,960 -46,000 0.01 11,522,451,732 15,179,064 9.650 2025-10-02
70 2025-10-03 1,618,960 52,000 0.01 11,522,451,732 15,169,655 9.370 2025-09-30
71 2025-10-02 1,566,960 8,000 0.01 11,522,451,732 14,604,067 9.320 2025-09-29
72 2025-09-30 1,558,960 -26,000 0.01 11,522,451,732 14,170,946 9.090 2025-09-26
73 2025-09-29 1,584,960 -12,000 0.01 11,522,451,732 14,740,128 9.300 2025-09-25
74 2025-09-26 1,596,960 -64,000 0.01 11,522,451,732 15,091,272 9.450 2025-09-24
75 2025-09-25 1,660,960 48,000 0.01 11,522,451,732 15,729,291 9.470 2025-09-23
76 2025-09-24 1,612,960 76,000 0.01 11,522,451,732 16,032,822 9.940 2025-09-22
77 2025-09-23 1,536,960 92,000 0.01 11,522,451,732 15,277,382 9.940 2025-09-19
78 2025-09-22 1,444,960 -14,000 0.01 11,522,451,732 14,651,894 10.14 2025-09-18
79 2025-09-19 1,458,960 108,000 0.01 11,522,451,732 14,604,190 10.01 2025-09-17
80 2025-09-18 1,350,960 42,000 0.01 11,522,451,732 13,887,869 10.28 2025-09-16
81 2025-09-17 1,308,960 -30,000 0.01 11,522,451,732 13,796,438 10.54 2025-09-15
82 2025-09-15 1,338,960 96,000 0.01 11,522,451,732 13,550,275 10.12 2025-09-11
83 2025-09-12 1,242,960 60,000 0.01 11,522,451,732 13,597,982 10.94 2025-09-10
84 2025-09-11 1,182,960 34,000 0.01 11,522,451,732 13,154,515 11.12 2025-09-09
85 2025-09-10 1,148,960 -39,840 0.01 11,522,451,732 13,190,061 11.48 2025-09-08
86 2025-09-09 1,188,800 -22,000 0.01 11,522,451,732 13,302,672 11.19 2025-09-05
87 2025-09-08 1,210,800 48,000 0.01 11,522,451,732 13,112,964 10.83 2025-09-04
88 2025-09-05 1,162,800 -65,600 0.01 11,522,451,732 13,058,244 11.23 2025-09-03
89 2025-09-04 1,228,400 32,000 0.01 11,522,451,732 13,205,300 10.75 2025-09-02
90 2025-09-03 1,196,400 -245,200 0.01 11,522,451,732 13,148,436 10.99 2025-09-01
91 2025-09-02 1,441,600 54,000 0.01 11,522,451,732 14,516,912 10.07 2025-08-29
92 2025-09-01 1,387,600 -42,000 0.01 11,521,951,732 13,098,944 9.440 2025-08-28
93 2025-08-29 1,429,600 42,000 0.01 11,521,951,732 13,895,712 9.720 2025-08-27
94 2025-08-28 1,387,600 72,000 0.01 11,521,951,732 14,403,288 10.38 2025-08-26
95 2025-08-27 1,315,600 -91,520 0.01 11,521,951,732 14,274,260 10.85 2025-08-25
96 2025-08-26 1,407,120 -8,000 0.01 11,521,951,732 14,788,831 10.51 2025-08-22
97 2025-08-22 1,415,120 36,000 0.01 11,521,951,732 14,646,492 10.35 2025-08-20
98 2025-08-21 1,379,120 128,000 0.01 11,521,951,732 14,673,837 10.64 2025-08-19
99 2025-08-20 1,251,120 6,000 0.01 11,521,951,732 13,662,230 10.92 2025-08-18
100 2025-08-19 1,245,120 -84,000 0.01 11,521,951,732 13,646,515 10.96 2025-08-15
101 2025-08-18 1,329,120 84,960 0.01 11,521,951,732 13,889,304 10.45 2025-08-14
102 2025-08-15 1,244,160 -200,000 0.01 11,521,951,732 13,337,395 10.72 2025-08-13
103 2025-08-14 1,444,160 24,000 0.01 11,521,951,732 14,499,366 10.04 2025-08-12
104 2025-08-13 1,420,160 -12,000 0.01 11,521,951,732 14,712,858 10.36 2025-08-11
105 2025-08-12 1,432,160 -34,000 0.01 11,521,951,732 14,693,962 10.26 2025-08-08
106 2025-08-11 1,466,160 68,000 0.01 11,521,951,732 14,192,429 9.680 2025-08-07
107 2025-08-08 1,398,160 13,600 0.01 11,521,951,732 14,065,490 10.06 2025-08-06
108 2025-08-07 1,384,560 30,000 0.01 11,521,951,732 13,845,600 10.00 2025-08-05
109 2025-08-06 1,354,560 -16,000 0.01 11,521,951,732 13,085,050 9.660 2025-08-04
110 2025-08-05 1,370,560 48,000 0.01 11,521,951,732 13,554,838 9.890 2025-08-01
111 2025-08-04 1,322,560 14,000 0.01 11,521,951,732 13,119,795 9.920 2025-07-31
112 2025-08-01 1,308,560 -74,000 0.01 11,521,951,732 13,216,456 10.10 2025-07-30
113 2025-07-31 1,382,560 -300,000 0.01 11,521,951,732 13,645,867 9.870 2025-07-29
114 2025-07-30 1,682,560 -96,000 0.01 11,521,951,732 15,311,296 9.100 2025-07-28
115 2025-07-29 1,778,560 4,000 0.02 11,521,951,732 15,348,973 8.630 2025-07-25
116 2025-07-25 1,774,560 50,000 0.02 11,521,951,732 15,190,234 8.560 2025-07-23
117 2025-07-24 1,724,560 80,000 0.01 11,521,951,732 15,124,391 8.770 2025-07-22
118 2025-07-23 1,644,560 8,000 0.01 11,521,951,732 14,801,040 9.000 2025-07-21
119 2025-07-22 1,636,560 -102,000 0.01 11,521,951,732 15,039,986 9.190 2025-07-18
120 2025-07-21 1,738,560 -34,000 0.02 11,521,951,732 15,577,498 8.960 2025-07-17
121 2025-07-18 1,772,560 -4,000 0.02 11,518,751,732 15,332,644 8.650 2025-07-16
122 2025-07-17 1,776,560 -181,400 0.02 11,518,751,732 15,260,650 8.590 2025-07-15
123 2025-07-16 1,957,960 -28,000 0.02 11,518,751,732 15,644,100 7.990 2025-07-14
124 2025-07-15 1,985,960 40,000 0.02 11,518,751,732 15,768,522 7.940 2025-07-11
125 2025-07-14 1,945,960 10,000 0.02 11,518,751,732 15,664,978 8.050 2025-07-10
126 2025-07-11 1,935,960 -54,000 0.02 11,518,751,732 15,661,916 8.090 2025-07-09
127 2025-07-10 1,989,960 66,000 0.02 11,518,751,732 15,641,086 7.860 2025-07-08
128 2025-07-09 1,923,960 56,000 0.02 11,518,751,732 15,180,044 7.890 2025-07-07
129 2025-07-08 1,867,960 44,000 0.02 11,518,751,732 15,223,874 8.150 2025-07-04
130 2025-07-07 1,823,960 -42,000 0.02 11,518,751,732 15,029,430 8.240 2025-07-03
131 2025-07-04 1,865,960 -12,000 0.02 11,518,751,732 14,815,722 7.940 2025-07-02
132 2025-07-03 1,877,960 -60,000 0.02 11,518,751,732 14,460,292 7.700 2025-06-30
133 2025-07-02 1,937,960 30,000 0.02 11,518,751,732 14,980,431 7.730 2025-06-27
134 2025-06-30 1,907,960 -2,000 0.02 11,518,751,732 14,920,247 7.820 2025-06-26
135 2025-06-27 1,909,960 -126,000 0.02 11,518,751,732 15,222,381 7.970 2025-06-25
136 2025-06-26 2,035,960 26,000 0.02 11,518,751,732 16,246,961 7.980 2025-06-24
137 2025-06-25 2,009,960 170,000 0.02 11,518,751,732 15,496,792 7.710 2025-06-23
138 2025-06-24 1,839,960 -31,200 0.02 11,518,751,732 14,020,495 7.620 2025-06-20
139 2025-06-23 1,871,160 62,000 0.02 11,518,751,732 14,239,528 7.610 2025-06-19
140 2025-06-20 1,809,160 8,000 0.02 11,518,751,732 14,708,471 8.130 2025-06-18
141 2025-06-19 1,801,160 80,000 0.02 11,518,251,732 14,751,500 8.190 2025-06-17
142 2025-06-18 1,721,160 29,400 0.01 11,518,251,732 15,060,150 8.750 2025-06-16
143 2025-06-17 1,691,760 50,000 0.01 11,518,251,732 14,955,158 8.840 2025-06-13
144 2025-06-16 1,641,760 -62,000 0.01 11,518,251,732 14,857,928 9.050 2025-06-12
145 2025-06-13 1,703,760 66,000 0.01 11,518,251,732 15,044,201 8.830 2025-06-11
146 2025-06-12 1,637,760 -21,840 0.01 11,518,251,732 14,870,861 9.080 2025-06-10
147 2025-06-11 1,659,600 96,000 0.01 11,518,251,732 14,637,672 8.820 2025-06-09
148 2025-06-10 1,563,600 -321,800 0.01 11,518,251,732 13,853,496 8.860 2025-06-06
149 2025-06-09 1,885,400 12,000 0.02 11,518,251,732 14,819,244 7.860 2025-06-05
150 2025-06-06 1,873,400 -32,600 0.02 11,518,251,732 15,080,870 8.050 2025-06-04
151 2025-06-05 1,906,000 60,000 0.02 11,518,251,732 14,923,980 7.830 2025-06-03
152 2025-06-04 1,846,000 24,000 0.02 11,518,251,732 14,232,660 7.710 2025-06-02
153 2025-06-03 1,822,000 -126,000 0.02 11,518,251,732 14,758,200 8.100 2025-05-30
154 2025-06-02 1,948,000 -248,000 0.02 11,518,251,732 14,843,760 7.620 2025-05-29
155 2025-05-30 2,196,000 -40,000 0.02 11,518,251,732 14,976,720 6.820 2025-05-28
156 2025-05-29 2,236,000 -18,000 0.02 11,518,251,732 15,428,400 6.900 2025-05-27
157 2025-05-28 2,254,000 4,000 0.02 11,518,251,732 14,696,080 6.520 2025-05-26
158 2025-05-27 2,250,000 -38,000 0.02 11,518,251,732 14,895,000 6.620 2025-05-23
159 2025-05-26 2,288,000 30,000 0.02 11,518,251,732 14,826,240 6.480 2025-05-22
160 2025-05-23 2,258,000 -164,000 0.02 11,518,251,732 14,722,160 6.520 2025-05-21
161 2025-05-22 2,422,000 -144,000 0.02 11,518,251,732 15,258,600 6.300 2025-05-20
162 2025-05-21 2,566,000 120,000 0.02 11,518,251,732 15,242,040 5.940 2025-05-19
163 2025-05-20 2,446,000 -32,000 0.02 11,518,251,732 14,406,940 5.890 2025-05-16
164 2025-05-19 2,478,000 14,000 0.02 11,518,251,732 14,149,380 5.710 2025-05-15
165 2025-05-15 2,464,000 16,000 0.02 11,518,251,732 13,625,920 5.530 2025-05-13
166 2025-05-14 2,448,000 18,000 0.02 11,518,251,732 13,464,000 5.500 2025-05-12
167 2025-05-13 2,430,000 6,000 0.02 11,518,251,732 13,948,200 5.740 2025-05-09
168 2025-05-12 2,424,000 8,000 0.02 11,518,251,732 13,938,000 5.750 2025-05-08
169 2025-05-09 2,416,000 -14,000 0.02 11,518,251,732 13,843,680 5.730 2025-05-07
170 2025-05-08 2,430,000 40,000 0.02 11,543,701,732 14,191,200 5.840 2025-05-06
171 2025-05-07 2,390,000 -18,000 0.02 11,543,701,732 14,841,900 6.210 2025-05-02
172 2025-05-02 2,408,000 -46,000 0.02 11,543,701,732 14,664,720 6.090 2025-04-29
173 2025-04-29 2,454,000 30,000 0.02 11,543,701,732 14,993,940 6.110 2025-04-25
174 2025-04-28 2,424,000 20,000 0.02 11,543,701,732 14,883,360 6.140 2025-04-24
175 2025-04-25 2,404,000 -100,000 0.02 11,543,701,732 14,784,600 6.150 2025-04-23
176 2025-04-24 2,504,000 -66,000 0.02 11,543,701,732 15,149,200 6.050 2025-04-22
177 2025-04-23 2,570,000 -24,000 0.02 11,543,701,732 14,289,200 5.560 2025-04-17
178 2025-04-17 2,594,000 28,000 0.02 11,543,701,732 14,526,400 5.600 2025-04-15
179 2025-04-16 2,566,000 -90,000 0.02 11,543,701,732 14,805,820 5.770 2025-04-14
180 2025-04-15 2,656,000 -50,000 0.02 11,543,701,732 13,997,120 5.270 2025-04-11
181 2025-04-14 2,706,000 -60,000 0.02 11,543,701,732 13,935,900 5.150 2025-04-10
182 2025-04-11 2,766,000 30,000 0.02 11,543,701,732 13,774,680 4.980 2025-04-09
183 2025-04-10 2,736,000 24,000 0.02 11,543,701,732 13,379,040 4.890 2025-04-08
184 2025-04-09 2,712,000 -10,000 0.02 11,543,701,732 12,854,880 4.740 2025-04-07
185 2025-04-08 2,722,000 17,200 0.02 11,543,701,732 15,052,660 5.530 2025-04-03
186 2025-04-07 2,704,800 -38,000 0.02 11,543,701,732 14,957,544 5.530 2025-04-02
187 2025-04-03 2,742,800 -212,000 0.02 11,543,701,732 15,030,544 5.480 2025-04-01
188 2025-04-02 2,954,800 26,000 0.03 11,543,701,732 14,596,712 4.940 2025-03-31
189 2025-04-01 2,928,800 -130,000 0.03 11,543,701,732 14,819,728 5.060 2025-03-28
190 2025-03-31 3,058,800 -30,000 0.03 11,543,701,732 15,049,296 4.920 2025-03-27
191 2025-03-27 3,088,800 30,000 0.03 11,543,701,732 14,517,360 4.700 2025-03-25
192 2025-03-26 3,058,800 52,000 0.03 11,543,701,732 14,559,888 4.760 2025-03-24
193 2025-03-25 3,006,800 60,000 0.03 11,543,701,732 14,582,980 4.850 2025-03-21
194 2025-03-24 2,946,800 -244,000 0.03 11,543,701,732 15,264,424 5.180 2025-03-20
195 2025-03-21 3,190,800 10,000 0.03 11,543,701,732 16,113,540 5.050 2025-03-19
196 2025-03-20 3,180,800 -48,000 0.03 11,543,701,732 15,872,192 4.990 2025-03-18
197 2025-03-18 3,228,800 6,000 0.03 11,543,701,732 15,595,104 4.830 2025-03-14
198 2025-03-17 3,222,800 -30,000 0.03 11,543,701,732 15,243,844 4.730 2025-03-13
199 2025-03-14 3,252,800 60,000 0.03 11,543,701,732 15,483,328 4.760 2025-03-12
200 2025-03-12 3,192,800 30,000 0.03 11,543,701,732 15,293,512 4.790 2025-03-10
201 2025-03-11 3,162,800 10,000 0.03 11,543,701,732 15,339,580 4.850 2025-03-07
202 2025-03-10 3,152,800 -10,000 0.03 11,543,701,732 15,322,608 4.860 2025-03-06
203 2025-03-06 3,162,800 20,000 0.03 11,543,701,732 14,833,532 4.690 2025-03-04
204 2025-03-05 3,142,800 8,000 0.03 11,543,701,732 14,551,164 4.630 2025-03-03
205 2025-03-04 3,134,800 70,000 0.03 11,543,701,732 14,764,908 4.710 2025-02-28
206 2025-03-03 3,064,800 -170,000 0.03 11,543,701,732 15,293,352 4.990 2025-02-27
207 2025-02-28 3,234,800 4,000 0.03 11,543,701,732 15,591,736 4.820 2025-02-26
208 2025-02-27 3,230,800 10,000 0.03 11,543,701,732 16,250,924 5.030 2025-02-25
209 2025-02-26 3,220,800 44,000 0.03 11,543,701,732 16,297,248 5.060 2025-02-24
210 2025-02-25 3,176,800 10,000 0.03 11,543,701,732 15,915,768 5.010 2025-02-21
211 2025-02-24 3,166,800 50,000 0.03 11,543,701,732 15,548,988 4.910 2025-02-20
212 2025-02-21 3,116,800 -48,000 0.03 11,543,701,732 15,209,984 4.880 2025-02-19
213 2025-02-20 3,164,800 24,000 0.03 11,543,701,732 15,285,984 4.830 2025-02-18
214 2025-02-19 3,140,800 20,000 0.03 11,543,701,732 14,918,800 4.750 2025-02-17
215 2025-02-18 3,120,800 -40,000 0.03 11,543,701,732 14,979,840 4.800 2025-02-14
216 2025-02-17 3,160,800 10,000 0.03 11,543,701,732 14,350,032 4.540 2025-02-13
217 2025-02-13 3,150,800 20,000 0.03 11,543,701,732 14,241,616 4.520 2025-02-11
218 2025-02-11 3,130,800 -6,000 0.03 11,543,701,732 14,245,140 4.550 2025-02-07
219 2025-02-10 3,136,800 42,000 0.03 11,543,701,732 14,335,176 4.570 2025-02-06
220 2025-02-06 3,094,800 -4,000 0.03 11,543,701,732 13,926,600 4.500 2025-02-04
221 2025-01-20 3,098,800 -54,000 0.03 11,638,301,732 13,634,720 4.400 2025-01-16
222 2025-01-16 3,152,800 116,000 0.03 11,638,301,732 13,777,736 4.370 2025-01-14
223 2025-01-14 3,036,800 24,000 0.03 11,638,301,732 13,270,816 4.370 2025-01-10
224 2025-01-13 3,012,800 10,000 0.03 11,638,301,732 13,437,088 4.460 2025-01-09
225 2025-01-10 3,002,800 4,000 0.03 11,638,301,732 13,272,376 4.420 2025-01-08
226 2025-01-08 2,998,800 6,000 0.03 11,638,301,732 13,674,528 4.560 2025-01-06
227 2025-01-06 2,992,800 38,000 0.03 11,638,301,732 13,856,664 4.630 2025-01-02
228 2025-01-02 2,954,800 -6,000 0.03 11,638,301,732 14,123,944 4.780 2024-12-27
229 2024-12-19 2,960,800 6,000 0.03 11,638,301,732 13,708,504 4.630 2024-12-17
230 2024-12-18 2,954,800 18,000 0.03 11,638,301,732 13,680,724 4.630 2024-12-16
231 2024-12-17 2,936,800 72,000 0.03 11,638,301,732 14,096,640 4.800 2024-12-13
232 2024-12-13 2,864,800 50,000 0.02 11,638,301,732 14,381,296 5.020 2024-12-11
233 2024-12-09 2,814,800 250,000 0.02 11,695,881,732 13,848,816 4.920 2024-12-05
234 2024-12-06 2,564,800 16,000 0.02 11,695,881,732 12,798,352 4.990 2024-12-04
235 2024-12-04 2,548,800 -1,600 0.02 11,695,881,732 12,947,904 5.080 2024-12-02
236 2024-12-02 2,550,400 2,000 0.02 11,695,881,732 12,879,520 5.050 2024-11-28
237 2024-11-27 2,548,400 10,000 0.02 11,695,881,732 12,945,872 5.080 2024-11-25
238 2024-11-18 2,538,400 2,000 0.02 11,695,881,732 13,174,296 5.190 2024-11-14
239 2024-11-14 2,536,400 -10,000 0.02 11,695,881,732 13,544,376 5.340 2024-11-12
240 2024-11-13 2,546,400 10,000 0.02 11,695,881,732 13,623,240 5.350 2024-11-11
241 2024-11-11 2,536,400 -10,000 0.02 11,695,881,732 13,798,016 5.440 2024-11-07
242 2024-11-08 2,546,400 4,000 0.02 11,695,881,732 13,572,312 5.330 2024-11-06
243 2024-11-07 2,542,400 2,000 0.02 11,695,881,732 13,906,928 5.470 2024-11-05
244 2024-11-05 2,540,400 -72,000 0.02 11,695,881,732 13,387,908 5.270 2024-11-01
245 2024-11-04 2,612,400 94,000 0.02 11,695,881,732 15,021,300 5.750 2024-10-31
246 2024-11-01 2,518,400 48,000 0.02 11,695,881,732 15,337,056 6.090 2024-10-30
247 2024-10-31 2,470,400 10,000 0.02 11,695,881,732 15,316,480 6.200 2024-10-29
248 2024-10-30 2,460,400 24,000 0.02 11,695,881,732 15,229,876 6.190 2024-10-28
249 2024-10-28 2,436,400 52,000 0.02 11,695,881,732 14,983,860 6.150 2024-10-24
250 2024-10-25 2,384,400 -8,000 0.02 11,695,881,732 15,188,628 6.370 2024-10-23
251 2024-10-24 2,392,400 10,000 0.02 11,695,881,732 15,430,980 6.450 2024-10-22
252 2024-10-22 2,382,400 -2,000 0.02 11,695,881,732 15,652,368 6.570 2024-10-18
253 2024-10-21 2,384,400 -4,000 0.02 11,695,881,732 14,497,152 6.080 2024-10-17
254 2024-10-18 2,388,400 14,000 0.02 11,695,881,732 14,784,196 6.190 2024-10-16
255 2024-10-17 2,374,400 82,000 0.02 11,695,881,732 14,863,744 6.260 2024-10-15
256 2024-10-16 2,292,400 12,000 0.02 11,695,881,732 15,290,308 6.670 2024-10-14
257 2024-10-14 2,280,400 -4,000 0.02 11,745,471,732 15,324,288 6.720 2024-10-09
258 2024-10-10 2,284,400 18,000 0.02 11,745,471,732 16,082,176 7.040 2024-10-08
259 2024-10-09 2,266,400 -86,000 0.02 11,745,471,732 16,136,768 7.120 2024-10-07
260 2024-10-08 2,352,400 -38,000 0.02 11,745,471,732 16,019,844 6.810 2024-10-04
261 2024-10-07 2,390,400 38,000 0.02 11,745,471,732 14,868,288 6.220 2024-10-03
262 2024-10-04 2,352,400 -8,000 0.02 11,745,471,732 15,125,932 6.430 2024-10-02
263 2024-10-03 2,360,400 -66,000 0.02 11,745,471,732 14,280,420 6.050 2024-09-30
264 2024-10-02 2,426,400 -38,000 0.02 11,745,471,732 13,709,160 5.650 2024-09-27
265 2024-09-30 2,464,400 -100,000 0.02 11,745,471,732 13,455,624 5.460 2024-09-26
266 2024-09-27 2,564,400 -32,000 0.02 11,745,471,732 13,437,456 5.240 2024-09-25
267 2024-09-26 2,596,400 -62,000 0.02 11,745,471,732 13,449,352 5.180 2024-09-24
268 2024-09-25 2,658,400 40,000 0.02 11,745,471,732 13,105,912 4.930 2024-09-23
269 2024-09-24 2,618,400 -2,000 0.02 11,745,471,732 13,065,816 4.990 2024-09-20
270 2024-09-12 2,620,400 30,000 0.02 11,859,741,732 11,949,024 4.560 2024-09-10
271 2024-09-11 2,590,400 8,000 0.02 11,859,741,732 12,071,264 4.660 2024-09-09
272 2024-09-03 2,582,400 -10,000 0.02 11,859,741,732 12,447,168 4.820 2024-08-30
273 2024-09-02 2,592,400 -30,000 0.02 11,859,741,732 12,521,292 4.830 2024-08-29
274 2024-08-30 2,622,400 30,000 0.02 11,859,741,732 12,351,504 4.710 2024-08-28
275 2024-08-29 2,592,400 70,000 0.02 11,859,741,732 12,547,216 4.840 2024-08-27
276 2024-08-28 2,522,400 2,000 0.02 11,859,741,732 12,183,192 4.830 2024-08-26
277 2024-08-27 2,520,400 92,000 0.02 11,859,741,732 11,896,288 4.720 2024-08-23
278 2024-08-26 2,428,400 154,000 0.02 11,859,741,732 11,802,024 4.860 2024-08-22
279 2024-08-23 2,274,400 50,000 0.02 11,859,741,732 12,918,592 5.680 2024-08-21
280 2024-08-20 2,224,400 -54,000 0.02 11,859,741,732 13,568,840 6.100 2024-08-16
281 2024-08-01 2,278,400 24,000 0.02 11,859,741,732 12,918,528 5.670 2024-07-30
282 2024-07-26 2,254,400 -104,000 0.02 11,859,741,732 13,278,416 5.890 2024-07-24
283 2024-07-25 2,358,400 12,000 0.02 11,859,741,732 14,103,232 5.980 2024-07-23
284 2024-07-18 2,346,400 56,000 0.02 11,859,741,732 14,054,936 5.990 2024-07-16
285 2024-07-16 2,290,400 10,000 0.02 11,859,741,732 14,154,672 6.180 2024-07-12
286 2024-07-15 2,280,400 -30,000 0.02 11,859,741,732 13,956,048 6.120 2024-07-11
287 2024-07-12 2,310,400 50,000 0.02 11,859,741,732 13,908,608 6.020 2024-07-10
288 2024-07-05 2,260,400 -8,000 0.02 11,896,091,732 14,014,480 6.200 2024-07-03
289 2024-07-03 2,268,400 6,000 0.02 11,896,091,732 14,109,448 6.220 2024-06-28
290 2024-06-27 2,262,400 4,000 0.02 11,896,091,732 14,366,240 6.350 2024-06-25
291 2024-06-26 2,258,400 30,000 0.02 11,896,091,732 14,250,504 6.310 2024-06-24
292 2024-06-25 2,228,400 8,000 0.02 11,896,091,732 14,128,056 6.340 2024-06-21
293 2024-06-24 2,220,400 10,000 0.02 11,896,091,732 14,299,376 6.440 2024-06-20
294 2024-06-21 2,210,400 90,000 0.02 11,896,091,732 14,875,992 6.730 2024-06-19
295 2024-06-12 2,120,400 -20,000 0.02 11,896,091,732 14,885,208 7.020 2024-06-07
296 2024-06-06 2,140,400 -10,000 0.02 11,896,091,732 14,790,164 6.910 2024-06-04
297 2024-06-04 2,150,400 -294,000 0.02 11,896,091,732 14,257,152 6.630 2024-05-31
298 2024-06-03 2,444,400 10,000 0.02 11,896,091,732 16,695,252 6.830 2024-05-30
299 2024-05-31 2,434,400 18,000 0.02 11,896,091,732 16,432,200 6.750 2024-05-29
300 2024-05-29 2,416,400 16,000 0.02 11,896,091,732 16,648,996 6.890 2024-05-27
301 2024-05-23 2,400,400 -2,000 0.02 11,896,091,732 15,770,628 6.570 2024-05-21
302 2024-05-22 2,402,400 2,000 0.02 11,896,091,732 16,264,248 6.770 2024-05-20
303 2024-05-21 2,400,400 328,000 0.02 11,896,091,732 15,890,648 6.620 2024-05-17
304 2024-05-16 2,072,400 -2,000 0.02 11,896,091,732 14,216,664 6.860 2024-05-13
305 2024-05-07 2,074,400 -6,000 0.02 11,896,091,732 14,022,944 6.760 2024-05-03
306 2024-05-06 2,080,400 -318,000 0.02 11,896,091,732 13,959,484 6.710 2024-05-02
307 2024-05-03 2,398,400 292,000 0.02 11,896,091,732 15,541,632 6.480 2024-04-30
308 2024-05-02 2,106,400 4,000 0.02 11,922,719,732 13,902,240 6.600 2024-04-29
309 2024-04-29 2,102,400 -118,000 0.02 11,922,719,732 13,707,648 6.520 2024-04-25
310 2024-04-23 2,220,400 12,000 0.02 11,922,719,732 12,811,708 5.770 2024-04-19
311 2024-04-18 2,208,400 16,000 0.02 11,922,719,732 12,830,804 5.810 2024-04-16
312 2024-04-17 2,192,400 62,000 0.02 11,922,719,732 12,869,388 5.870 2024-04-15
313 2024-04-16 2,130,400 32,000 0.02 11,922,719,732 12,654,576 5.940 2024-04-12
314 2024-04-03 2,098,400 -12,000 0.02 11,903,219,732 12,905,160 6.150 2024-03-28
315 2024-04-02 2,110,400 -8,000 0.02 11,903,219,732 13,232,208 6.270 2024-03-27
316 2024-03-28 2,118,400 -2,000 0.02 11,903,219,732 13,451,840 6.350 2024-03-26
317 2024-03-26 2,120,400 -10,000 0.02 11,903,219,732 13,634,172 6.430 2024-03-22
318 2024-03-25 2,130,400 14,000 0.02 11,903,219,732 13,826,296 6.490 2024-03-21
319 2024-03-22 2,116,400 20,000 0.02 11,903,219,732 13,566,124 6.410 2024-03-20
320 2024-03-20 2,096,400 2,000 0.02 11,903,219,732 13,710,456 6.540 2024-03-18
321 2024-03-19 2,094,400 -10,000 0.02 11,903,219,732 14,032,480 6.700 2024-03-15
322 2024-03-18 2,104,400 -4,000 0.02 11,903,219,732 13,825,908 6.570 2024-03-14
323 2024-03-15 2,108,400 -86,000 0.02 11,903,219,732 13,599,180 6.450 2024-03-13
324 2024-03-14 2,194,400 -14,000 0.02 11,903,219,732 13,956,384 6.360 2024-03-12
325 2024-03-13 2,208,400 -1,760 0.02 11,903,219,732 13,272,484 6.010 2024-03-11
326 2024-03-12 2,210,160 -4,000 0.02 11,903,219,732 13,150,452 5.950 2024-03-08
327 2024-03-07 2,214,160 74,000 0.02 11,903,219,732 12,842,128 5.800 2024-03-05
328 2024-03-06 2,140,160 14,000 0.02 11,903,219,732 12,776,755 5.970 2024-03-04
329 2024-03-05 2,126,160 6,000 0.02 11,903,219,732 12,969,576 6.100 2024-03-01
330 2024-03-04 2,120,160 -2,000 0.02 11,903,219,732 12,975,379 6.120 2024-02-29
331 2024-03-01 2,122,160 -30,000 0.02 11,903,219,732 12,945,176 6.100 2024-02-28
332 2024-02-28 2,152,160 8,000 0.02 11,903,219,732 13,537,086 6.290 2024-02-26
333 2024-02-27 2,144,160 10,000 0.02 11,903,219,732 13,551,091 6.320 2024-02-23
334 2024-02-20 2,134,160 18,000 0.02 11,903,219,732 13,253,134 6.210 2024-02-16
335 2024-02-14 2,116,160 8,000 0.02 11,903,219,732 12,781,606 6.040 2024-02-07
336 2024-01-31 2,108,160 10,000 0.02 11,903,219,732 12,522,470 5.940 2024-01-29
337 2024-01-24 2,098,160 10,000 0.02 11,903,219,732 11,896,567 5.670 2024-01-22
338 2024-01-19 2,088,160 32,000 0.02 11,903,219,732 12,508,078 5.990 2024-01-17
339 2024-01-18 2,056,160 14,000 0.02 11,903,219,732 12,563,138 6.110 2024-01-16
340 2024-01-17 2,042,160 8,000 0.02 11,903,219,732 12,967,716 6.350 2024-01-15
341 2024-01-16 2,034,160 2,000 0.02 11,903,219,732 13,303,406 6.540 2024-01-12
342 2024-01-15 2,032,160 2,000 0.02 11,903,219,732 13,148,075 6.470 2024-01-11
343 2024-01-10 2,030,160 8,000 0.02 11,903,219,732 14,109,612 6.950 2024-01-08
344 2024-01-08 2,022,160 -8,000 0.02 11,903,219,732 14,822,433 7.330 2024-01-04
345 2024-01-03 2,030,160 -20,000 0.02 11,903,219,732 14,738,962 7.260 2023-12-29
346 2023-12-15 2,050,160 -20,000 0.02 11,903,219,732 13,654,066 6.660 2023-12-13
347 2023-12-14 2,070,160 6,000 0.02 11,903,219,732 13,642,354 6.590 2023-12-12
348 2023-12-13 2,064,160 6,000 0.02 11,903,219,732 13,602,814 6.590 2023-12-11
349 2023-12-11 2,058,160 20,000 0.02 11,903,219,732 13,583,856 6.600 2023-12-07
350 2023-12-07 2,038,160 -10,000 0.02 11,903,219,732 13,798,343 6.770 2023-12-05
351 2023-12-06 2,048,160 -4,240 0.02 11,903,219,732 14,070,859 6.870 2023-12-04
352 2023-12-05 2,052,400 4,000 0.02 11,903,219,732 14,695,184 7.160 2023-12-01
353 2023-12-04 2,048,400 4,000 0.02 11,903,219,732 14,441,220 7.050 2023-11-30
354 2023-11-29 2,044,400 4,000 0.02 11,903,219,732 14,065,472 6.880 2023-11-27
355 2023-11-23 2,040,400 4,000 0.02 11,903,219,732 14,058,356 6.890 2023-11-21
356 2023-11-14 2,036,400 4,000 0.02 11,903,219,732 13,908,612 6.830 2023-11-10
357 2023-11-13 2,032,400 8,000 0.02 11,903,219,732 13,921,940 6.850 2023-11-09
358 2023-11-09 2,024,400 -10,000 0.02 11,903,219,732 14,049,336 6.940 2023-11-07
359 2023-11-08 2,034,400 -40,000 0.02 11,903,219,732 14,505,272 7.130 2023-11-06
360 2023-11-07 2,074,400 -36,000 0.02 11,903,219,732 14,375,592 6.930 2023-11-03
361 2023-11-02 2,110,400 -4,000 0.02 11,903,219,732 14,414,032 6.830 2023-10-31
362 2023-11-01 2,114,400 -4,000 0.02 11,903,219,732 14,166,480 6.700 2023-10-30
363 2023-10-31 2,118,400 -112,000 0.02 11,903,219,732 14,108,544 6.660 2023-10-27
364 2023-10-30 2,230,400 -18,000 0.02 11,903,219,732 13,404,704 6.010 2023-10-26
365 2023-10-27 2,248,400 -2,000 0.02 11,903,219,732 13,445,432 5.980 2023-10-25
366 2023-10-20 2,250,400 14,000 0.02 11,903,219,732 12,669,752 5.630 2023-10-18
367 2023-10-13 2,236,400 -10,000 0.02 11,903,219,732 12,792,208 5.720 2023-10-11
368 2023-10-12 2,246,400 -6,000 0.02 11,903,219,732 12,400,128 5.520 2023-10-10
369 2023-10-11 2,252,400 2,000 0.02 11,903,219,732 12,388,200 5.500 2023-10-09
370 2023-10-09 2,250,400 22,000 0.02 11,903,219,732 11,927,120 5.300 2023-10-05
371 2023-10-06 2,228,400 -170,000 0.02 11,903,219,732 11,788,236 5.290 2023-10-04
372 2023-10-05 2,398,400 46,000 0.02 11,903,219,732 12,927,376 5.390 2023-10-03
373 2023-09-27 2,352,400 12,000 0.02 11,903,219,732 13,432,204 5.710 2023-09-25
374 2023-09-20 2,340,400 -60,000 0.02 11,903,219,732 13,855,168 5.920 2023-09-18
375 2023-09-19 2,400,400 -20,000 0.02 11,903,219,732 14,138,356 5.890 2023-09-15
376 2023-09-13 2,420,400 6,000 0.02 11,903,219,732 13,965,708 5.770 2023-09-11
377 2023-09-12 2,414,400 20,000 0.02 11,903,219,732 13,689,648 5.670 2023-09-07
378 2023-09-11 2,394,400 4,000 0.02 11,903,219,732 13,959,352 5.830 2023-09-06
379 2023-09-07 2,390,400 30,000 0.02 11,903,219,732 13,983,840 5.850 2023-09-05
380 2023-09-05 2,360,400 48,000 0.02 11,903,219,732 13,926,360 5.900 2023-08-31
381 2023-08-31 2,312,400 10,000 0.02 11,903,219,732 13,897,524 6.010 2023-08-29
382 2023-08-30 2,302,400 -10,000 0.02 11,903,219,732 13,584,160 5.900 2023-08-28
383 2023-08-28 2,312,400 -14,000 0.02 11,903,219,732 13,411,920 5.800 2023-08-24
384 2023-08-25 2,326,400 10,000 0.02 11,903,219,732 13,097,632 5.630 2023-08-23
385 2023-08-24 2,316,400 20,000 0.02 11,903,219,732 13,087,660 5.650 2023-08-22
386 2023-08-23 2,296,400 -6,000 0.02 11,903,219,732 12,905,768 5.620 2023-08-21
387 2023-08-22 2,302,400 20,000 0.02 11,903,219,732 13,008,560 5.650 2023-08-18
388 2023-08-21 2,282,400 -10,000 0.02 11,903,219,732 13,237,920 5.800 2023-08-17
389 2023-08-17 2,292,400 10,000 0.02 11,903,219,732 13,410,540 5.850 2023-08-15
390 2023-08-16 2,282,400 -2,000 0.02 11,903,219,732 13,329,216 5.840 2023-08-14
391 2023-08-14 2,284,400 -10,000 0.02 11,903,219,732 13,455,116 5.890 2023-08-10
392 2023-08-11 2,294,400 32,000 0.02 11,903,219,732 13,491,072 5.880 2023-08-09
393 2023-08-10 2,262,400 12,000 0.02 11,903,219,732 13,054,048 5.770 2023-08-08
394 2023-08-09 2,250,400 66,000 0.02 11,903,219,732 13,322,368 5.920 2023-08-07
395 2023-08-04 2,184,400 64,000 0.02 11,903,219,732 13,499,592 6.180 2023-08-02
396 2023-08-02 2,120,400 -2,000 0.02 11,903,219,732 13,761,396 6.490 2023-07-31
397 2023-08-01 2,122,400 -30,000 0.02 11,903,219,732 13,901,720 6.550 2023-07-28
398 2023-07-31 2,152,400 18,000 0.02 11,903,219,732 13,904,504 6.460 2023-07-27
399 2023-07-27 2,134,400 4,000 0.02 11,903,219,732 13,638,816 6.390 2023-07-25
400 2023-07-21 2,130,400 66,000 0.02 11,903,219,732 13,251,088 6.220 2023-07-19
401 2023-07-20 2,064,400 20,000 0.02 11,903,219,732 13,047,008 6.320 2023-07-18
402 2023-07-19 2,044,400 4,000 0.02 11,903,219,732 13,084,160 6.400 2023-07-14
403 2023-07-18 2,040,400 18,000 0.02 11,903,219,732 13,201,388 6.470 2023-07-13
404 2023-07-14 2,022,400 -26,000 0.02 11,903,219,732 12,842,240 6.350 2023-07-12
405 2023-07-13 2,048,400 170,000 0.02 11,903,219,732 13,150,728 6.420 2023-07-11
406 2023-07-12 1,878,400 16,000 0.02 11,903,219,732 12,247,168 6.520 2023-07-10
407 2023-07-11 1,862,400 4,000 0.02 11,903,219,732 12,105,600 6.500 2023-07-07
408 2023-06-29 1,858,400 24,000 0.02 11,903,219,732 12,822,960 6.900 2023-06-27
409 2023-06-26 1,834,400 -30,000 0.02 11,903,219,732 12,602,328 6.870 2023-06-21
410 2023-06-21 1,864,400 -10,000 0.02 11,903,219,732 13,125,376 7.040 2023-06-19
411 2023-06-20 1,874,400 26,000 0.02 11,903,219,732 13,083,312 6.980 2023-06-16
412 2023-06-19 1,848,400 -10,000 0.02 11,903,219,732 12,476,700 6.750 2023-06-15
413 2023-06-16 1,858,400 26,000 0.02 11,903,219,732 12,265,440 6.600 2023-06-14
414 2023-06-15 1,832,400 16,000 0.02 11,903,219,732 12,277,080 6.700 2023-06-13
415 2023-06-13 1,816,400 10,000 0.02 11,903,219,732 12,242,536 6.740 2023-06-09
416 2023-06-12 1,806,400 10,000 0.02 11,903,219,732 12,139,008 6.720 2023-06-08
417 2023-06-09 1,796,400 10,000 0.02 11,903,219,732 11,946,060 6.650 2023-06-07
418 2023-06-07 1,786,400 2,000 0.02 11,903,219,732 12,040,336 6.740 2023-06-05
419 2023-06-05 1,784,400 6,000 0.01 11,903,219,732 11,937,636 6.690 2023-06-01
420 2023-06-02 1,778,400 -124,000 0.01 11,903,219,732 12,128,688 6.820 2023-05-31
421 2023-05-31 1,902,400 56,000 0.02 11,903,219,732 13,145,584 6.910 2023-05-29
422 2023-05-30 1,846,400 -16,000 0.02 11,903,219,732 13,349,472 7.230 2023-05-25
423 2023-05-29 1,862,400 6,000 0.02 11,903,219,732 13,874,880 7.450 2023-05-24
424 2023-05-25 1,856,400 8,000 0.02 11,903,219,732 14,220,024 7.660 2023-05-23
425 2023-05-24 1,848,400 10,000 0.02 11,903,219,732 14,066,324 7.610 2023-05-22
426 2023-05-23 1,838,400 12,000 0.02 11,903,219,732 13,714,464 7.460 2023-05-19
427 2023-05-22 1,826,400 40,000 0.02 11,903,219,732 13,698,000 7.500 2023-05-18
428 2023-05-19 1,786,400 44,000 0.02 11,903,219,732 13,451,592 7.530 2023-05-17
429 2023-05-18 1,742,400 -18,000 0.01 11,903,219,732 13,642,992 7.830 2023-05-16
430 2023-05-17 1,760,400 12,000 0.01 11,903,219,732 13,748,724 7.810 2023-05-15
431 2023-05-16 1,748,400 24,000 0.01 11,903,219,732 13,427,712 7.680 2023-05-12
432 2023-05-15 1,724,400 36,000 0.01 11,903,219,732 13,295,124 7.710 2023-05-11
433 2023-05-11 1,688,400 4,000 0.01 11,903,219,732 13,118,868 7.770 2023-05-09
434 2023-05-08 1,684,400 6,000 0.01 11,903,219,732 13,660,484 8.110 2023-05-04
435 2023-05-05 1,678,400 -20,000 0.01 11,903,219,732 13,192,224 7.860 2023-05-03
436 2023-05-03 1,698,400 -12,000 0.01 11,903,219,732 13,553,232 7.980 2023-04-28
437 2023-05-02 1,710,400 -10,000 0.01 11,903,219,732 13,392,432 7.830 2023-04-27
438 2023-04-28 1,720,400 22,000 0.01 11,903,219,732 13,573,956 7.890 2023-04-26
439 2023-04-27 1,698,400 18,000 0.01 11,933,219,732 13,111,648 7.720 2023-04-25
440 2023-04-26 1,680,400 -30,000 0.01 11,933,219,732 13,745,672 8.180 2023-04-24
441 2023-04-25 1,710,400 2,000 0.01 11,933,219,732 13,529,264 7.910 2023-04-21
442 2023-04-18 1,708,400 -4,000 0.01 11,933,219,732 13,923,460 8.150 2023-04-14
443 2023-04-17 1,712,400 -22,000 0.01 11,933,219,732 13,853,316 8.090 2023-04-13
444 2023-04-14 1,734,400 8,000 0.01 11,933,219,732 13,771,136 7.940 2023-04-12
445 2023-04-13 1,726,400 -12,000 0.01 11,933,219,732 13,517,712 7.830 2023-04-11
446 2023-04-11 1,738,400 4,000 0.01 11,933,219,732 13,229,224 7.610 2023-04-04
447 2023-04-06 1,734,400 10,000 0.01 11,933,219,732 13,320,192 7.680 2023-04-03
448 2023-04-04 1,724,400 -26,000 0.01 11,933,219,732 13,312,368 7.720 2023-03-31
449 2023-04-03 1,750,400 10,000 0.01 11,933,219,732 13,145,504 7.510 2023-03-30
450 2023-03-31 1,740,400 34,000 0.01 11,933,219,732 13,122,616 7.540 2023-03-29
451 2023-03-30 1,706,400 -10,000 0.01 11,933,219,732 12,968,640 7.600 2023-03-28
452 2023-03-29 1,716,400 -8,000 0.01 11,933,219,732 13,199,116 7.690 2023-03-27
453 2023-03-28 1,724,400 60,000 0.01 11,933,219,732 13,174,416 7.640 2023-03-24
454 2023-03-27 1,664,400 98,000 0.01 11,933,219,732 12,882,456 7.740 2023-03-23
455 2023-03-24 1,566,400 30,000 0.01 11,933,219,732 13,079,440 8.350 2023-03-22
456 2023-03-23 1,536,400 28,000 0.01 11,933,219,732 12,521,660 8.150 2023-03-21
457 2023-03-22 1,508,400 14,000 0.01 11,933,219,732 11,690,100 7.750 2023-03-20
458 2023-03-17 1,494,400 -30,000 0.01 11,933,219,732 11,790,816 7.890 2023-03-15
459 2023-03-16 1,524,400 30,000 0.01 11,933,219,732 11,798,856 7.740 2023-03-14
460 2023-03-14 1,494,400 8,000 0.01 11,933,219,732 11,716,096 7.840 2023-03-10
461 2023-03-13 1,486,400 52,000 0.01 11,933,219,732 11,861,472 7.980 2023-03-09
462 2023-03-10 1,434,400 26,000 0.01 11,933,219,732 11,661,672 8.130 2023-03-08
463 2023-03-03 1,408,400 4,000 0.01 11,933,219,732 12,084,072 8.580 2023-03-01
464 2023-03-02 1,404,400 20,000 0.01 11,933,219,732 11,839,092 8.430 2023-02-28
465 2023-03-01 1,384,400 6,000 0.01 11,933,219,732 11,933,528 8.620 2023-02-27
466 2023-02-28 1,378,400 -10,000 0.01 11,933,219,732 12,171,272 8.830 2023-02-24
467 2023-02-23 1,388,400 46,000 0.01 11,933,219,732 12,065,196 8.690 2023-02-21
468 2023-02-22 1,342,400 6,000 0.01 11,933,219,732 11,719,152 8.730 2023-02-20
469 2023-02-21 1,336,400 10,000 0.01 11,933,219,732 11,693,500 8.750 2023-02-17
470 2023-02-20 1,326,400 10,000 0.01 11,933,219,732 11,606,000 8.750 2023-02-16
471 2023-02-17 1,316,400 6,000 0.01 11,933,219,732 11,492,172 8.730 2023-02-15
472 2023-02-16 1,310,400 6,000 0.01 11,933,219,732 11,636,352 8.880 2023-02-14
473 2023-02-14 1,304,400 4,000 0.01 11,933,219,732 11,504,808 8.820 2023-02-10
474 2023-02-09 1,300,400 10,000 0.01 11,933,219,732 11,378,500 8.750 2023-02-07
475 2023-02-08 1,290,400 48,000 0.01 11,933,219,732 11,342,616 8.790 2023-02-06
476 2023-02-06 1,242,400 -40,000 0.01 11,933,219,732 11,355,536 9.140 2023-02-02
477 2023-02-02 1,282,400 24,000 0.01 11,933,219,732 11,464,656 8.940 2023-01-31
478 2023-01-31 1,258,400 20,000 0.01 11,933,219,732 11,841,544 9.410 2023-01-27
479 2023-01-30 1,238,400 -10,000 0.01 11,933,219,732 11,603,808 9.370 2023-01-26
480 2023-01-27 1,248,400 -10,000 0.01 11,933,219,732 11,672,540 9.350 2023-01-20
481 2023-01-20 1,258,400 10,000 0.01 11,933,219,732 11,426,272 9.080 2023-01-18
482 2023-01-18 1,248,400 -260,000 0.01 11,933,219,732 11,585,152 9.280 2023-01-16
483 2023-01-17 1,508,400 -16,000 0.01 11,933,219,732 13,832,028 9.170 2023-01-13
484 2023-01-16 1,524,400 -78,000 0.01 11,933,219,732 13,978,748 9.170 2023-01-12
485 2023-01-13 1,602,400 -106,000 0.01 11,933,219,732 14,469,672 9.030 2023-01-11
486 2023-01-12 1,708,400 6,000 0.01 11,933,219,732 14,777,660 8.650 2023-01-10
487 2023-01-11 1,702,400 208,000 0.01 11,933,219,732 14,674,688 8.620 2023-01-09
488 2023-01-10 1,494,400 64,000 0.01 11,933,219,732 13,031,168 8.720 2023-01-06
489 2023-01-06 1,430,400 -44,000 0.01 11,933,219,732 12,287,136 8.590 2023-01-04
490 2023-01-05 1,474,400 -8,000 0.01 11,933,219,732 12,267,008 8.320 2023-01-03
491 2023-01-04 1,482,400 62,000 0.01 11,933,219,732 12,155,680 8.200 2022-12-30
492 2022-12-30 1,420,400 -44,000 0.01 11,933,219,732 11,931,360 8.400 2022-12-28
493 2022-12-29 1,464,400 8,000 0.01 11,933,219,732 12,227,740 8.350 2022-12-23
494 2022-12-28 1,456,400 8,000 0.01 11,933,219,732 12,073,556 8.290 2022-12-22
495 2022-12-22 1,448,400 10,000 0.01 11,933,219,732 11,992,752 8.280 2022-12-20
496 2022-12-21 1,438,400 22,000 0.01 11,933,219,732 11,866,800 8.250 2022-12-19
497 2022-12-20 1,416,400 -16,000 0.01 11,933,219,732 12,181,040 8.600 2022-12-16
498 2022-12-16 1,432,400 -38,000 0.01 11,933,219,732 12,504,852 8.730 2022-12-14
499 2022-12-15 1,470,400 14,000 0.01 11,933,219,732 12,057,280 8.200 2022-12-13
500 2022-12-14 1,456,400 2,000 0.01 11,933,219,732 12,481,348 8.570 2022-12-12
501 2022-12-13 1,454,400 18,000 0.01 11,933,219,732 12,100,608 8.320 2022-12-09
502 2022-12-12 1,436,400 56,000 0.01 11,933,219,732 12,209,400 8.500 2022-12-08
503 2022-12-09 1,380,400 118,000 0.01 11,933,219,732 11,843,832 8.580 2022-12-07
504 2022-12-08 1,262,400 128,000 0.01 11,933,219,732 10,932,384 8.660 2022-12-06
505 2022-12-07 1,134,400 -20,000 0.01 11,933,219,732 10,754,112 9.480 2022-12-05
506 2022-12-06 1,154,400 -8,000 0.01 11,933,219,732 10,493,496 9.090 2022-12-02
507 2022-12-05 1,162,400 72,000 0.01 11,933,219,732 10,670,832 9.180 2022-12-01
508 2022-12-02 1,090,400 -10,000 0.01 11,933,219,732 10,893,096 9.990 2022-11-30
509 2022-12-01 1,100,400 -6,000 0.01 11,933,219,732 10,772,916 9.790 2022-11-29
510 2022-11-29 1,106,400 2,000 0.01 11,933,219,732 10,643,568 9.620 2022-11-25
511 2022-11-28 1,104,400 6,000 0.01 11,933,219,732 10,812,076 9.790 2022-11-24
512 2022-11-25 1,098,400 6,000 0.01 11,933,219,732 10,511,688 9.570 2022-11-23
513 2022-11-24 1,092,400 20,000 0.01 11,933,219,732 10,432,420 9.550 2022-11-22
514 2022-11-22 1,072,400 -12,000 0.01 11,933,219,732 10,788,344 10.06 2022-11-18
515 2022-11-21 1,084,400 10,000 0.01 11,933,219,732 10,659,652 9.830 2022-11-17
516 2022-11-18 1,074,400 10,000 0.01 11,933,219,732 10,679,536 9.940 2022-11-16
517 2022-11-17 1,064,400 -30,000 0.01 11,933,219,732 10,835,592 10.18 2022-11-15
518 2022-11-16 1,094,400 -76,000 0.01 11,933,219,732 11,097,216 10.14 2022-11-14
519 2022-11-15 1,170,400 -10,000 0.01 11,933,219,732 11,107,096 9.490 2022-11-11
520 2022-11-14 1,180,400 10,000 0.01 11,933,219,732 11,036,740 9.350 2022-11-10
521 2022-11-09 1,170,400 -7,840 0.01 11,933,219,732 11,177,320 9.550 2022-11-07
522 2022-11-04 1,178,240 -124,000 0.01 11,933,219,732 11,805,965 10.02 2022-11-02
523 2022-11-03 1,302,240 -68,000 0.01 11,933,219,732 11,459,712 8.800 2022-11-01
524 2022-10-28 1,370,240 -40,000 0.01 11,933,219,732 11,907,386 8.690 2022-10-26
525 2022-10-26 1,410,240 -10,000 0.01 11,933,219,732 11,648,582 8.260 2022-10-24
526 2022-10-25 1,420,240 -40,000 0.01 11,933,219,732 12,114,647 8.530 2022-10-21
527 2022-10-24 1,460,240 -2,000 0.01 11,933,219,732 12,134,594 8.310 2022-10-20
528 2022-10-21 1,462,240 -18,000 0.01 11,933,219,732 11,902,634 8.140 2022-10-19
529 2022-10-20 1,480,240 -40,000 0.01 11,933,219,732 12,463,621 8.420 2022-10-18
530 2022-10-18 1,520,240 -30,000 0.01 11,933,219,732 12,192,325 8.020 2022-10-14
531 2022-10-14 1,550,240 -2,000 0.01 11,933,219,732 11,766,322 7.590 2022-10-12
532 2022-10-05 1,552,240 -58,000 0.01 11,933,219,732 12,076,427 7.780 2022-09-30
533 2022-10-03 1,610,240 -20,000 0.01 11,933,219,732 12,157,312 7.550 2022-09-29
534 2022-09-30 1,630,240 -20,000 0.01 11,933,219,732 12,063,776 7.400 2022-09-28
535 2022-09-29 1,650,240 -10,000 0.01 11,933,219,732 12,162,269 7.370 2022-09-27
536 2022-09-28 1,660,240 -28,000 0.01 11,933,219,732 11,854,114 7.140 2022-09-26
537 2022-09-27 1,688,240 20,000 0.01 11,933,219,732 11,817,680 7.000 2022-09-23
538 2022-09-26 1,668,240 10,000 0.01 11,933,219,732 11,861,186 7.110 2022-09-22
539 2022-09-23 1,658,240 10,000 0.01 11,933,219,732 11,989,075 7.230 2022-09-21
540 2022-09-22 1,648,240 -66,000 0.01 11,933,219,732 12,279,388 7.450 2022-09-20
541 2022-09-21 1,714,240 -46,000 0.01 11,933,219,732 12,582,522 7.340 2022-09-19
542 2022-09-16 1,760,240 20,000 0.01 11,933,219,732 13,377,824 7.600 2022-09-14
543 2022-09-15 1,740,240 8,000 0.01 11,933,219,732 13,539,067 7.780 2022-09-13
544 2022-09-14 1,732,240 -4,000 0.01 11,933,219,732 13,823,275 7.980 2022-09-09
545 2022-09-13 1,736,240 -6,000 0.01 11,933,219,732 13,473,222 7.760 2022-09-08
546 2022-09-08 1,742,240 8,000 0.01 11,933,219,732 13,589,472 7.800 2022-09-06
547 2022-09-07 1,734,240 -6,000 0.01 11,933,219,732 13,613,784 7.850 2022-09-05
548 2022-09-06 1,740,240 6,000 0.01 11,933,219,732 13,747,896 7.900 2022-09-02
549 2022-09-05 1,734,240 -22,000 0.01 11,933,219,732 13,943,290 8.040 2022-09-01
550 2022-09-01 1,756,240 20,000 0.01 11,933,219,732 13,628,422 7.760 2022-08-30
551 2022-08-30 1,736,240 10,000 0.01 11,933,219,732 13,959,370 8.040 2022-08-26
552 2022-08-29 1,726,240 -2,000 0.01 11,933,219,732 13,654,558 7.910 2022-08-25
553 2022-08-26 1,728,240 16,000 0.01 11,933,219,732 13,221,036 7.650 2022-08-24
554 2022-08-24 1,712,240 10,000 0.01 11,933,219,732 13,834,899 8.080 2022-08-22
555 2022-08-23 1,702,240 12,000 0.01 11,933,219,732 13,549,830 7.960 2022-08-19
556 2022-08-22 1,690,240 -4,000 0.01 11,933,219,732 13,555,725 8.020 2022-08-18
557 2022-08-19 1,694,240 6,000 0.01 11,933,219,732 13,723,344 8.100 2022-08-17
558 2022-08-18 1,688,240 8,000 0.01 11,933,219,732 14,265,628 8.450 2022-08-16
559 2022-08-17 1,680,240 -2,000 0.01 11,933,219,732 14,366,052 8.550 2022-08-15
560 2022-08-16 1,682,240 10,000 0.01 11,933,219,732 14,214,928 8.450 2022-08-12
561 2022-08-15 1,672,240 -23,040 0.01 11,933,219,732 14,297,652 8.550 2022-08-11
562 2022-08-11 1,695,280 60,000 0.01 11,933,219,732 14,443,786 8.520 2022-08-09
563 2022-08-10 1,635,280 38,000 0.01 11,933,219,732 13,834,469 8.460 2022-08-08
564 2022-08-09 1,597,280 -2,000 0.01 11,933,219,732 13,608,826 8.520 2022-08-05
565 2022-08-08 1,599,280 -6,000 0.01 11,933,219,732 13,114,096 8.200 2022-08-04
566 2022-08-05 1,605,280 6,000 0.01 11,933,219,732 12,890,398 8.030 2022-08-03
567 2022-08-04 1,599,280 -8,000 0.01 11,933,219,732 12,890,197 8.060 2022-08-02
568 2022-08-03 1,607,280 2,000 0.01 11,933,219,732 13,501,152 8.400 2022-08-01
569 2022-08-01 1,605,280 -12,000 0.01 11,933,219,732 13,981,989 8.710 2022-07-28
570 2022-07-28 1,617,280 -20,000 0.01 11,933,219,732 13,617,498 8.420 2022-07-26
571 2022-07-25 1,637,280 -6,000 0.01 11,933,219,732 13,638,542 8.330 2022-07-21
572 2022-07-22 1,643,280 -16,000 0.01 11,933,219,732 13,737,821 8.360 2022-07-20
573 2022-07-21 1,659,280 6,000 0.01 11,933,219,732 13,506,539 8.140 2022-07-19
574 2022-07-20 1,653,280 -2,000 0.01 11,933,219,732 13,937,150 8.430 2022-07-18
575 2022-07-18 1,655,280 -26,000 0.01 11,933,219,732 13,805,035 8.340 2022-07-14
576 2022-07-15 1,681,280 -288,000 0.01 11,933,219,732 13,399,802 7.970 2022-07-13
577 2022-07-14 1,969,280 -10,000 0.02 11,933,219,732 16,443,488 8.350 2022-07-12
578 2022-07-12 1,979,280 -44,000 0.02 11,933,219,732 16,764,502 8.470 2022-07-08
579 2022-07-11 2,023,280 8,000 0.02 11,933,219,732 16,186,240 8.000 2022-07-07
580 2022-07-08 2,015,280 -48,000 0.02 11,933,219,732 16,424,532 8.150 2022-07-06
581 2022-07-07 2,063,280 -60,000 0.02 11,933,219,732 16,712,568 8.100 2022-07-05
582 2022-07-06 2,123,280 -75,000 0.02 11,933,219,732 17,219,801 8.110 2022-07-04
583 2022-07-05 2,198,280 -28,000 0.02 11,933,219,732 17,124,601 7.790 2022-06-30
584 2022-07-04 2,226,280 28,000 0.02 11,933,219,732 16,986,516 7.630 2022-06-29
585 2022-06-30 2,198,280 -32,000 0.02 11,933,219,732 17,366,412 7.900 2022-06-28
586 2022-06-29 2,230,280 -32,000 0.02 11,933,219,732 17,373,881 7.790 2022-06-27
587 2022-06-28 2,262,280 -18,000 0.02 11,933,219,732 17,668,407 7.810 2022-06-24
588 2022-06-27 2,280,280 -76,000 0.02 11,933,219,732 17,352,931 7.610 2022-06-23
589 2022-06-24 2,356,280 22,000 0.02 11,933,219,732 17,247,970 7.320 2022-06-22
590 2022-06-23 2,334,280 -4,000 0.02 11,933,219,732 17,367,043 7.440 2022-06-21
591 2022-06-22 2,338,280 6,000 0.02 11,933,219,732 16,648,554 7.120 2022-06-20
592 2022-06-21 2,332,280 2,000 0.02 11,933,219,732 16,699,125 7.160 2022-06-17
593 2022-06-20 2,330,280 -6,000 0.02 11,933,219,732 16,405,171 7.040 2022-06-16
594 2022-06-17 2,336,280 60,000 0.02 11,933,219,732 16,821,216 7.200 2022-06-15
595 2022-06-16 2,276,280 14,000 0.02 11,933,219,732 16,275,402 7.150 2022-06-14
596 2022-06-15 2,262,280 38,000 0.02 11,933,219,732 16,288,416 7.200 2022-06-13
597 2022-06-14 2,224,280 30,000 0.02 11,933,219,732 16,481,915 7.410 2022-06-10
598 2022-06-13 2,194,280 -11,000 0.02 11,933,219,732 16,566,814 7.550 2022-06-09
599 2022-06-10 2,205,280 -56,000 0.02 11,933,219,732 16,870,392 7.650 2022-06-08
600 2022-06-09 2,261,280 26,000 0.02 11,933,219,732 16,688,246 7.380 2022-06-07
601 2022-06-08 2,235,280 46,000 0.02 11,933,219,732 16,675,189 7.460 2022-06-06
602 2022-06-07 2,189,280 212,000 0.02 11,933,219,732 16,375,814 7.480 2022-06-02
603 2022-06-06 1,977,280 36,000 0.02 11,933,219,732 15,600,739 7.890 2022-06-01
604 2022-06-02 1,941,280 22,000 0.02 11,933,219,732 16,306,752 8.400 2022-05-31
605 2022-06-01 1,919,280 -46,000 0.02 11,933,219,732 15,335,047 7.990 2022-05-30
606 2022-05-31 1,965,280 88,000 0.02 11,933,219,732 15,034,392 7.650 2022-05-27
607 2022-05-30 1,877,280 106,000 0.02 11,933,219,732 13,966,963 7.440 2022-05-26
608 2022-05-27 1,771,280 100,000 0.01 11,933,219,732 13,886,835 7.840 2022-05-25
609 2022-05-26 1,671,280 16,000 0.01 11,933,219,732 12,969,133 7.760 2022-05-24
610 2022-05-24 1,655,280 -40,000 0.01 11,933,219,732 13,076,712 7.900 2022-05-20
611 2022-05-23 1,695,280 10,000 0.01 11,933,219,732 13,002,798 7.670 2022-05-19
612 2022-05-20 1,685,280 10,000 0.01 11,933,219,732 13,212,595 7.840 2022-05-18
613 2022-05-19 1,675,280 10,000 0.01 11,933,219,732 13,301,723 7.940 2022-05-17
614 2022-05-17 1,665,280 4,000 0.01 11,933,219,732 12,955,878 7.780 2022-05-13
615 2022-05-16 1,661,280 6,000 0.01 11,933,219,732 12,791,856 7.700 2022-05-12
616 2022-05-12 1,655,280 8,000 0.01 11,933,219,732 12,513,917 7.560 2022-05-10
617 2022-05-11 1,647,280 30,000 0.01 11,933,219,732 12,700,529 7.710 2022-05-06
618 2022-05-10 1,617,280 -24,000 0.01 11,933,219,732 13,148,486 8.130 2022-05-05
619 2022-05-06 1,641,280 18,000 0.01 11,933,219,732 13,097,414 7.980 2022-05-04
620 2022-05-04 1,623,280 32,000 0.01 11,933,219,732 13,148,568 8.100 2022-04-29
621 2022-05-03 1,591,280 -26,000 0.01 11,933,219,732 12,984,845 8.160 2022-04-28
622 2022-04-29 1,617,280 40,000 0.01 11,933,219,732 12,744,166 7.880 2022-04-27
623 2022-04-28 1,577,280 10,000 0.01 11,933,219,732 12,523,603 7.940 2022-04-26
624 2022-04-27 1,567,280 2,000 0.01 11,933,219,732 12,569,586 8.020 2022-04-25
625 2022-04-26 1,565,280 14,000 0.01 11,933,219,732 12,882,254 8.230 2022-04-22
626 2022-04-25 1,551,280 8,000 0.01 11,933,219,732 12,736,009 8.210 2022-04-21
627 2022-04-22 1,543,280 -6,000 0.01 11,933,219,732 12,840,090 8.320 2022-04-20
628 2022-04-21 1,549,280 20,000 0.01 11,933,219,732 12,812,546 8.270 2022-04-19
629 2022-04-14 1,529,280 10,000 0.01 11,933,219,732 12,876,538 8.420 2022-04-12
630 2022-04-12 1,519,280 38,000 0.01 11,933,219,732 13,308,893 8.760 2022-04-08
631 2022-04-08 1,481,280 74,000 0.01 11,933,219,732 13,079,702 8.830 2022-04-06
632 2022-04-07 1,407,280 14,000 0.01 11,933,219,732 13,087,704 9.300 2022-04-04
633 2022-04-06 1,393,280 32,000 0.01 11,933,219,732 12,316,595 8.840 2022-04-01
634 2022-04-04 1,361,280 10,160 0.01 11,933,219,732 12,319,584 9.050 2022-03-31
635 2022-04-01 1,351,120 -48,000 0.01 11,933,219,732 12,862,662 9.520 2022-03-30
636 2022-03-25 1,399,120 -22,000 0.01 11,933,219,732 12,829,930 9.170 2022-03-23
637 2022-03-24 1,421,120 10,000 0.01 11,933,219,732 12,377,955 8.710 2022-03-22
638 2022-03-23 1,411,120 -10,000 0.01 11,933,219,732 12,615,413 8.940 2022-03-21
639 2022-03-22 1,421,120 -4,000 0.01 11,933,219,732 12,477,434 8.780 2022-03-18
640 2022-03-18 1,425,120 -24,000 0.01 11,933,219,732 11,799,994 8.280 2022-03-16
641 2022-03-17 1,449,120 34,000 0.01 11,933,219,732 10,969,838 7.570 2022-03-15
642 2022-03-16 1,415,120 6,000 0.01 11,933,219,732 11,703,042 8.270 2022-03-14
643 2022-03-15 1,409,120 18,000 0.01 11,933,219,732 11,935,246 8.470 2022-03-11
644 2022-03-10 1,391,120 -4,000 0.01 11,933,219,732 12,172,300 8.750 2022-03-08
645 2022-03-09 1,395,120 14,000 0.01 11,933,219,732 11,746,910 8.420 2022-03-07
646 2022-03-08 1,381,120 -10,000 0.01 11,933,219,732 12,181,478 8.820 2022-03-04
647 2022-03-07 1,391,120 14,000 0.01 11,933,219,732 12,241,856 8.800 2022-03-03
648 2022-03-04 1,377,120 14,000 0.01 11,933,219,732 12,077,342 8.770 2022-03-02
649 2022-03-03 1,363,120 20,000 0.01 11,933,219,732 12,254,449 8.990 2022-03-01
650 2022-03-02 1,343,120 4,000 0.01 11,933,219,732 12,423,860 9.250 2022-02-28
651 2022-03-01 1,339,120 -6,000 0.01 11,933,219,732 12,373,469 9.240 2022-02-25
652 2022-02-28 1,345,120 30,000 0.01 11,933,219,732 12,227,141 9.090 2022-02-24
653 2022-02-25 1,315,120 -6,000 0.01 11,933,219,732 12,506,791 9.510 2022-02-23
654 2022-02-24 1,321,120 16,000 0.01 11,933,219,732 12,365,683 9.360 2022-02-22
655 2022-02-21 1,305,120 -20,000 0.01 11,933,219,732 12,711,869 9.740 2022-02-17
656 2022-02-18 1,325,120 -10,000 0.01 11,933,219,732 12,707,901 9.590 2022-02-16
657 2022-02-16 1,335,120 -14,000 0.01 11,933,219,732 12,563,479 9.410 2022-02-14
658 2022-02-15 1,349,120 38,000 0.01 11,933,219,732 12,587,290 9.330 2022-02-11
659 2022-02-11 1,311,120 -24,000 0.01 11,933,219,732 12,704,753 9.690 2022-02-09
660 2022-02-10 1,335,120 14,000 0.01 11,933,219,732 12,536,777 9.390 2022-02-08
661 2022-02-09 1,321,120 6,000 0.01 11,933,219,732 12,484,584 9.450 2022-02-07
662 2022-02-08 1,315,120 4,000 0.01 11,933,219,732 12,585,698 9.570 2022-02-04
663 2022-01-28 1,311,120 10,000 0.01 11,933,219,732 11,865,636 9.050 2022-01-26
664 2022-01-27 1,301,120 6,000 0.01 11,933,219,732 12,035,360 9.250 2022-01-25
665 2022-01-26 1,295,120 16,000 0.01 11,933,219,732 12,355,445 9.540 2022-01-24
666 2022-01-25 1,279,120 -50,000 0.01 11,933,219,732 12,624,914 9.870 2022-01-21
667 2022-01-24 1,329,120 -6,000 0.01 11,933,219,732 13,012,085 9.790 2022-01-20
668 2022-01-21 1,335,120 -6,000 0.01 11,933,219,732 12,977,366 9.720 2022-01-19
669 2022-01-20 1,341,120 6,000 0.01 11,933,219,732 12,847,930 9.580 2022-01-18
670 2022-01-19 1,335,120 -38,000 0.01 11,933,219,732 13,217,688 9.900 2022-01-17
671 2022-01-18 1,373,120 -30,000 0.01 11,933,219,732 13,181,952 9.600 2022-01-14
672 2022-01-14 1,403,120 10,000 0.01 11,933,219,732 12,964,829 9.240 2022-01-12
673 2022-01-13 1,393,120 -14,000 0.01 11,933,219,732 12,886,360 9.250 2022-01-11
674 2022-01-12 1,407,120 -24,000 0.01 11,949,979,732 13,114,358 9.320 2022-01-10
675 2022-01-06 1,431,120 -12,000 0.01 11,949,979,732 12,379,188 8.650 2022-01-04
676 2022-01-04 1,443,120 -37,520 0.01 11,949,979,732 11,876,878 8.230 2021-12-30
677 2021-12-30 1,480,640 -4,000 0.01 11,949,979,732 12,215,280 8.250 2021-12-28
678 2021-12-29 1,484,640 -22,000 0.01 11,949,979,732 12,129,509 8.170 2021-12-23
679 2021-12-28 1,506,640 32,000 0.01 11,949,979,732 12,143,518 8.060 2021-12-22
680 2021-12-23 1,474,640 -6,000 0.01 11,973,769,732 12,018,316 8.150 2021-12-21
681 2021-12-22 1,480,640 -2,000 0.01 11,973,769,732 11,874,733 8.020 2021-12-20
682 2021-12-21 1,482,640 12,000 0.01 11,973,769,732 12,053,863 8.130 2021-12-17
683 2021-12-17 1,470,640 6,000 0.01 11,973,769,732 12,059,248 8.200 2021-12-15
684 2021-12-15 1,464,640 10,000 0.01 11,973,769,732 12,346,915 8.430 2021-12-13
685 2021-12-13 1,454,640 -114,000 0.01 11,973,769,732 12,597,182 8.660 2021-12-09
686 2021-12-09 1,568,640 10,000 0.01 11,973,769,732 12,784,416 8.150 2021-12-07
687 2021-12-08 1,558,640 10,000 0.01 11,973,769,732 12,640,570 8.110 2021-12-06
688 2021-12-07 1,548,640 -10,000 0.01 11,973,769,732 13,008,576 8.400 2021-12-03
689 2021-12-06 1,558,640 -14,000 0.01 11,973,769,732 12,718,502 8.160 2021-12-02
690 2021-12-03 1,572,640 -12,000 0.01 11,973,769,732 12,738,384 8.100 2021-12-01
691 2021-12-02 1,584,640 2,000 0.01 11,973,769,732 12,803,891 8.080 2021-11-30
692 2021-12-01 1,582,640 -2,000 0.01 11,973,769,732 13,088,433 8.270 2021-11-29
693 2021-11-30 1,584,640 -8,000 0.01 11,973,769,732 13,152,512 8.300 2021-11-26
694 2021-11-29 1,592,640 2,000 0.01 11,973,769,732 13,123,354 8.240 2021-11-25
695 2021-11-26 1,590,640 -18,000 0.01 11,973,769,732 12,963,716 8.150 2021-11-24
696 2021-11-25 1,608,640 44,000 0.01 11,973,769,732 12,901,293 8.020 2021-11-23
697 2021-11-24 1,564,640 6,000 0.01 11,973,769,732 12,783,109 8.170 2021-11-22
698 2021-11-22 1,558,640 28,000 0.01 11,973,769,732 12,952,298 8.310 2021-11-18
699 2021-11-19 1,530,640 -20,000 0.01 11,973,769,732 13,025,746 8.510 2021-11-17
700 2021-11-18 1,550,640 -6,000 0.01 11,973,769,732 13,133,921 8.470 2021-11-16
701 2021-11-16 1,556,640 12,000 0.01 11,973,769,732 12,780,014 8.210 2021-11-12
702 2021-11-12 1,544,640 -36,000 0.01 11,973,769,732 12,944,083 8.380 2021-11-10
703 2021-11-11 1,580,640 -6,000 0.01 11,973,769,732 12,660,926 8.010 2021-11-09
704 2021-11-10 1,586,640 10,000 0.01 11,973,769,732 12,534,456 7.900 2021-11-08
705 2021-11-09 1,576,640 8,000 0.01 11,973,769,732 12,439,690 7.890 2021-11-05
706 2021-11-05 1,568,640 -18,000 0.01 11,973,769,732 12,721,670 8.110 2021-11-03
707 2021-11-04 1,586,640 10,000 0.01 11,973,769,732 12,756,586 8.040 2021-11-02
708 2021-11-03 1,576,640 4,000 0.01 11,973,769,732 12,928,448 8.200 2021-11-01
709 2021-11-02 1,572,640 60,000 0.01 11,973,769,732 12,801,290 8.140 2021-10-29
710 2021-11-01 1,512,640 60,000 0.01 11,973,769,732 12,449,027 8.230 2021-10-28
711 2021-10-29 1,452,640 6,000 0.01 11,973,769,732 12,289,334 8.460 2021-10-27
712 2021-10-28 1,446,640 14,000 0.01 11,973,769,732 12,484,503 8.630 2021-10-26
713 2021-10-26 1,432,640 8,000 0.01 11,973,769,732 12,492,621 8.720 2021-10-22
714 2021-10-25 1,424,640 18,000 0.01 11,973,769,732 12,280,397 8.620 2021-10-21
715 2021-10-22 1,406,640 2,000 0.01 11,973,769,732 12,589,428 8.950 2021-10-20
716 2021-10-21 1,404,640 -72,000 0.01 11,973,769,732 12,768,178 9.090 2021-10-19
717 2021-10-20 1,476,640 72,000 0.01 11,973,769,732 12,772,936 8.650 2021-10-18
718 2021-10-19 1,404,640 34,000 0.01 11,973,769,732 12,150,136 8.650 2021-10-15
719 2021-10-18 1,370,640 22,000 0.01 11,973,769,732 12,335,760 9.000 2021-10-12
720 2021-10-15 1,348,640 -22,000 0.01 11,973,769,732 12,434,461 9.220 2021-10-11
721 2021-10-12 1,370,640 6,000 0.01 11,973,769,732 12,568,769 9.170 2021-10-08
722 2021-10-11 1,364,640 -10,000 0.01 11,973,769,732 12,622,920 9.250 2021-10-07
723 2021-10-08 1,374,640 10,000 0.01 11,973,769,732 12,495,478 9.090 2021-10-06
724 2021-10-07 1,364,640 6,000 0.01 11,973,769,732 12,554,688 9.200 2021-10-05
725 2021-10-06 1,358,640 -2,000 0.01 11,973,769,732 12,635,352 9.300 2021-10-04
726 2021-10-05 1,360,640 -4,000 0.01 11,973,769,732 12,708,378 9.340 2021-09-30
727 2021-10-04 1,364,640 10,000 0.01 11,973,769,732 12,868,555 9.430 2021-09-29
728 2021-09-29 1,354,640 -34,000 0.01 11,973,769,732 13,058,730 9.640 2021-09-27
729 2021-09-27 1,388,640 10,000 0.01 11,973,769,732 13,122,648 9.450 2021-09-23
730 2021-09-24 1,378,640 8,000 0.01 11,973,769,732 13,083,294 9.490 2021-09-21
731 2021-09-23 1,370,640 14,000 0.01 11,973,769,732 12,884,016 9.400 2021-09-20
732 2021-09-21 1,356,640 2,000 0.01 11,973,769,732 13,078,010 9.640 2021-09-17
733 2021-09-20 1,354,640 16,000 0.01 11,973,769,732 12,435,595 9.180 2021-09-16
734 2021-09-17 1,338,640 10,000 0.01 11,973,769,732 12,743,853 9.520 2021-09-15
735 2021-09-16 1,328,640 -10,000 0.01 11,973,769,732 12,887,808 9.700 2021-09-14
736 2021-09-15 1,338,640 10,000 0.01 11,973,769,732 13,011,581 9.720 2021-09-13
737 2021-09-13 1,328,640 -6,000 0.01 11,973,769,732 12,887,808 9.700 2021-09-09
738 2021-09-10 1,334,640 50,000 0.01 11,973,769,732 12,839,237 9.620 2021-09-08
739 2021-09-09 1,284,640 56,000 0.01 11,973,769,732 12,653,704 9.850 2021-09-07
740 2021-09-08 1,228,640 14,000 0.01 11,973,769,732 12,286,400 10.00 2021-09-06
741 2021-09-07 1,214,640 -10,000 0.01 11,973,769,732 12,267,864 10.10 2021-09-03
742 2021-09-06 1,224,640 32,000 0.01 11,973,769,732 12,111,690 9.890 2021-09-02
743 2021-09-03 1,192,640 12,000 0.01 11,973,769,732 11,974,106 10.04 2021-09-01
744 2021-08-31 1,180,640 112,000 0.01 11,973,769,732 11,369,563 9.630 2021-08-27
745 2021-08-30 1,068,640 10,000 0.01 11,973,769,732 10,729,146 10.04 2021-08-26
746 2021-08-26 1,058,640 16,000 0.01 11,973,769,732 11,115,720 10.50 2021-08-24
747 2021-08-25 1,042,640 -10,000 0.01 11,973,769,732 10,989,426 10.54 2021-08-23
748 2021-08-24 1,052,640 36,000 0.01 11,973,769,732 10,673,770 10.14 2021-08-20
749 2021-08-19 1,016,640 -38,000 0.01 11,973,769,732 11,427,034 11.24 2021-08-17
750 2021-08-18 1,054,640 -1,200 0.01 11,973,769,732 11,769,782 11.16 2021-08-16
751 2021-08-17 1,055,840 -10,000 0.01 11,973,769,732 11,508,656 10.90 2021-08-13
752 2021-08-13 1,065,840 -1,360 0.01 11,973,769,732 11,766,874 11.04 2021-08-11
753 2021-08-12 1,067,200 -24,000 0.01 11,973,769,732 11,675,168 10.94 2021-08-10
754 2021-08-11 1,091,200 -8,000 0.01 11,973,769,732 11,850,432 10.86 2021-08-09
755 2021-08-09 1,099,200 -2,000 0.01 11,973,769,732 11,695,488 10.64 2021-08-05
756 2021-08-03 1,101,200 -10,000 0.01 11,973,769,732 11,540,576 10.48 2021-07-30
757 2021-08-02 1,111,200 -12,000 0.01 11,973,769,732 11,867,616 10.68 2021-07-29
758 2021-07-30 1,123,200 4,000 0.01 11,973,769,732 11,344,320 10.10 2021-07-28
759 2021-07-29 1,119,200 10,000 0.01 11,973,769,732 10,833,856 9.680 2021-07-27
760 2021-07-28 1,109,200 -7,600 0.01 11,973,769,732 11,557,864 10.42 2021-07-26
761 2021-07-26 1,116,800 8,000 0.01 11,973,769,732 11,815,744 10.58 2021-07-22
762 2021-07-22 1,108,800 -26,000 0.01 11,973,769,732 11,841,984 10.68 2021-07-20
763 2021-07-21 1,134,800 8,000 0.01 11,973,769,732 12,255,840 10.80 2021-07-19
764 2021-07-20 1,126,800 -2,000 0.01 11,973,769,732 12,282,120 10.90 2021-07-16
765 2021-07-19 1,128,800 -19,200 0.01 11,973,769,732 12,597,408 11.16 2021-07-15
766 2021-07-16 1,148,000 -28,000 0.01 11,973,769,732 12,490,240 10.88 2021-07-14
767 2021-07-14 1,176,000 -10,000 0.01 11,973,769,732 12,300,960 10.46 2021-07-12
768 2021-07-13 1,186,000 16,000 0.01 11,973,769,732 12,049,760 10.16 2021-07-09
769 2021-07-12 1,170,000 6,000 0.01 11,973,769,732 11,817,000 10.10 2021-07-08
770 2021-07-09 1,164,000 8,000 0.01 11,973,769,732 12,082,320 10.38 2021-07-07
771 2021-07-08 1,156,000 28,000 0.01 11,973,769,732 11,455,960 9.910 2021-07-06
772 2021-07-07 1,128,000 50,000 0.01 11,973,769,732 11,663,520 10.34 2021-07-05
773 2021-07-06 1,078,000 6,000 0.01 11,973,769,732 11,901,120 11.04 2021-07-02
774 2021-07-05 1,072,000 10,000 0.01 11,973,769,732 12,049,280 11.24 2021-06-30
775 2021-07-02 1,062,000 20,000 0.01 11,973,769,732 12,000,600 11.30 2021-06-29
776 2021-06-30 1,042,000 -10,000 0.01 11,973,769,732 12,128,880 11.64 2021-06-28
777 2021-06-29 1,052,000 21,600 0.01 11,973,769,732 12,140,080 11.54 2021-06-25
778 2021-06-25 1,030,400 -6,000 0.01 11,973,769,732 11,932,032 11.58 2021-06-23
779 2021-06-24 1,036,400 2,000 0.01 11,973,769,732 12,042,968 11.62 2021-06-22
780 2021-06-23 1,034,400 10,000 0.01 11,973,769,732 11,688,720 11.30 2021-06-21
781 2021-06-22 1,024,400 4,000 0.01 11,973,769,732 11,903,528 11.62 2021-06-18
782 2021-06-21 1,020,400 -16,000 0.01 11,973,769,732 12,142,760 11.90 2021-06-17
783 2021-06-18 1,036,400 -2,000 0.01 11,973,769,732 12,146,608 11.72 2021-06-16
784 2021-06-17 1,038,400 -58,000 0.01 11,973,769,732 12,876,160 12.40 2021-06-15
785 2021-06-16 1,096,400 -21,520 0.01 11,973,769,732 13,661,144 12.46 2021-06-11
786 2021-06-15 1,117,920 -400 0.01 11,973,769,732 13,683,341 12.24 2021-06-10
787 2021-06-11 1,118,320 -10,000 0.01 11,973,769,732 13,598,771 12.16 2021-06-09
788 2021-06-10 1,128,320 -4,640 0.01 11,973,769,732 13,878,336 12.30 2021-06-08
789 2021-06-08 1,132,960 -8,000 0.01 11,973,769,732 13,618,179 12.02 2021-06-04
790 2021-06-07 1,140,960 10,000 0.01 11,973,769,732 13,942,531 12.22 2021-06-03
791 2021-06-04 1,130,960 -8,400 0.01 11,973,769,732 13,820,331 12.22 2021-06-02
792 2021-06-03 1,139,360 -22,000 0.01 11,973,769,732 13,854,618 12.16 2021-06-01
793 2021-06-02 1,161,360 -62,000 0.01 11,973,769,732 14,145,365 12.18 2021-05-31
794 2021-06-01 1,223,360 -36,000 0.01 11,973,769,732 14,264,378 11.66 2021-05-28
795 2021-05-31 1,259,360 -39,200 0.01 11,973,769,732 15,112,320 12.00 2021-05-27
796 2021-05-28 1,298,560 -3,680 0.01 11,973,769,732 15,271,066 11.76 2021-05-26
797 2021-05-27 1,302,240 -19,600 0.01 11,973,769,732 15,027,850 11.54 2021-05-25
798 2021-05-26 1,321,840 -20,000 0.01 11,973,769,732 15,280,470 11.56 2021-05-24
799 2021-05-25 1,341,840 -57,568 0.01 11,973,769,732 14,974,934 11.16 2021-05-21
800 2021-05-21 1,399,408 -116,800 0.01 11,973,769,732 15,617,393 11.16 2021-05-18
801 2021-05-20 1,516,208 -37,520 0.01 11,973,769,732 16,496,343 10.88 2021-05-17
802 2021-05-18 1,553,728 -312,320 0.01 11,973,769,732 16,935,635 10.90 2021-05-14
803 2021-05-17 1,866,048 -90,000 0.02 11,973,769,732 18,417,894 9.870 2021-05-13
804 2021-05-14 1,956,048 -13,840 0.02 11,973,769,732 19,403,996 9.920 2021-05-12
805 2021-05-13 1,969,888 -68,000 0.02 11,973,769,732 19,304,902 9.800 2021-05-11
806 2021-05-03 2,037,888 -32,000 0.02 11,973,769,732 20,012,060 9.820 2021-04-29
807 2021-04-30 2,069,888 -6,000 0.02 11,973,769,732 20,305,601 9.810 2021-04-28
808 2021-04-28 2,075,888 20,000 0.02 11,973,769,732 20,032,319 9.650 2021-04-26
809 2021-04-27 2,055,888 -137,440 0.02 11,973,769,732 20,394,409 9.920 2021-04-23
810 2021-04-26 2,193,328 -40,000 0.02 11,973,769,732 21,055,949 9.600 2021-04-22
811 2021-04-22 2,233,328 -2,400 0.02 11,973,769,732 21,439,949 9.600 2021-04-20
812 2021-04-21 2,235,728 -14,000 0.02 11,973,769,732 21,798,348 9.750 2021-04-19
813 2021-04-20 2,249,728 4,000 0.02 11,973,769,732 21,574,892 9.590 2021-04-16
814 2021-04-16 2,245,728 -34,000 0.02 11,973,769,732 21,693,732 9.660 2021-04-14
815 2021-04-15 2,279,728 2,000 0.02 11,973,769,732 21,041,889 9.230 2021-04-13
816 2021-04-14 2,277,728 20,000 0.02 11,973,769,732 21,182,870 9.300 2021-04-12
817 2021-04-12 2,257,728 4,000 0.02 11,973,769,732 21,787,075 9.650 2021-04-08
818 2021-04-09 2,253,728 -24,000 0.02 11,973,769,732 21,568,177 9.570 2021-04-07
819 2021-04-08 2,277,728 20,000 0.02 11,973,769,732 21,387,866 9.390 2021-04-01
820 2021-04-01 2,257,728 -52,000 0.02 11,973,769,732 21,109,757 9.350 2021-03-30
821 2021-03-30 2,309,728 2,000 0.02 11,973,769,732 21,018,525 9.100 2021-03-26
822 2021-03-29 2,307,728 2,000 0.02 11,973,769,732 20,561,856 8.910 2021-03-25
823 2021-03-26 2,305,728 78,000 0.02 11,973,769,732 20,774,609 9.010 2021-03-24
824 2021-03-25 2,227,728 2,000 0.02 11,973,769,732 20,539,652 9.220 2021-03-23
825 2021-03-24 2,225,728 -6,000 0.02 11,973,769,732 21,188,931 9.520 2021-03-22
826 2021-03-23 2,231,728 -34,000 0.02 11,973,769,732 21,536,175 9.650 2021-03-19
827 2021-03-22 2,265,728 4,000 0.02 11,973,769,732 21,728,332 9.590 2021-03-18
828 2021-03-19 2,261,728 15,600 0.02 11,973,769,732 22,391,107 9.900 2021-03-17
829 2021-03-18 2,246,128 -89,200 0.02 11,973,769,732 22,281,590 9.920 2021-03-16
830 2021-03-17 2,335,328 -16,000 0.02 11,973,769,732 22,045,496 9.440 2021-03-15
831 2021-03-16 2,351,328 -12,000 0.02 11,973,769,732 22,361,129 9.510 2021-03-12
832 2021-03-15 2,363,328 -378,480 0.02 11,973,769,732 22,829,748 9.660 2021-03-11
833 2021-03-12 2,741,808 -192,000 0.02 11,973,769,732 23,881,148 8.710 2021-03-10
834 2021-03-11 2,933,808 40,000 0.02 11,973,769,732 24,409,283 8.320 2021-03-09
835 2021-03-10 2,893,808 -18,000 0.02 11,973,769,732 24,192,235 8.360 2021-03-08
836 2021-03-09 2,911,808 46,000 0.02 11,973,769,732 24,109,770 8.280 2021-03-05
837 2021-03-08 2,865,808 8,000 0.02 11,973,769,732 24,072,787 8.400 2021-03-04
838 2021-03-05 2,857,808 -62,000 0.02 11,973,769,732 24,691,461 8.640 2021-03-03
839 2021-03-04 2,919,808 -76,000 0.02 11,973,769,732 24,117,614 8.260 2021-03-02
840 2021-03-03 2,995,808 -116,000 0.03 11,973,769,732 24,535,668 8.190 2021-03-01
841 2021-03-02 3,111,808 54,000 0.03 11,973,769,732 25,205,645 8.100 2021-02-26
842 2021-03-01 3,057,808 204,000 0.03 11,973,769,732 25,288,072 8.270 2021-02-25
843 2021-02-26 2,853,808 64,000 0.02 11,973,769,732 23,743,683 8.320 2021-02-24
844 2021-02-25 2,789,808 30,000 0.02 11,973,769,732 23,852,858 8.550 2021-02-23
845 2021-02-24 2,759,808 18,000 0.02 11,973,769,732 23,209,985 8.410 2021-02-22
846 2021-02-23 2,741,808 -86,000 0.02 11,973,769,732 23,689,221 8.640 2021-02-19
847 2021-02-22 2,827,808 22,848 0.02 11,973,769,732 23,385,972 8.270 2021-02-18
848 2021-02-19 2,804,960 -10,000 0.02 11,973,769,732 23,561,664 8.400 2021-02-17
849 2021-02-18 2,814,960 6,000 0.02 11,973,769,732 23,223,420 8.250 2021-02-16
850 2021-02-16 2,808,960 18,000 0.02 11,973,769,732 22,864,934 8.140 2021-02-09
851 2021-02-10 2,790,960 20,000 0.02 11,973,769,732 22,578,866 8.090 2021-02-08
852 2021-02-09 2,770,960 50,000 0.02 11,973,769,732 22,555,614 8.140 2021-02-05
853 2021-02-08 2,720,960 14,000 0.02 11,973,769,732 22,774,435 8.370 2021-02-04
854 2021-02-05 2,706,960 14,000 0.02 11,973,769,732 23,144,508 8.550 2021-02-03
855 2021-02-04 2,692,960 -117,200 0.02 11,973,769,732 23,751,907 8.820 2021-02-02
856 2021-02-02 2,810,160 12,000 0.02 11,973,769,732 22,256,467 7.920 2021-01-29
857 2021-02-01 2,798,160 12,000 0.02 11,973,769,732 22,860,967 8.170 2021-01-28
858 2021-01-29 2,786,160 10,000 0.02 11,973,769,732 23,375,882 8.390 2021-01-27
859 2021-01-28 2,776,160 40,000 0.02 11,973,769,732 22,958,843 8.270 2021-01-26
860 2021-01-27 2,736,160 12,000 0.02 11,973,769,732 23,202,637 8.480 2021-01-25
861 2021-01-25 2,724,160 54,000 0.02 11,973,769,732 23,972,608 8.800 2021-01-21
862 2021-01-22 2,670,160 -180,000 0.02 11,973,769,732 23,630,916 8.850 2021-01-20
863 2021-01-21 2,850,160 -220,000 0.02 11,973,769,732 24,140,855 8.470 2021-01-19
864 2021-01-20 3,070,160 -19,200 0.03 11,973,769,732 24,407,772 7.950 2021-01-18
865 2021-01-19 3,089,360 -10,000 0.03 11,973,769,732 24,683,986 7.990 2021-01-15
866 2021-01-18 3,099,360 -6,000 0.03 11,973,769,732 25,011,835 8.070 2021-01-14
867 2021-01-14 3,105,360 -8,000 0.03 11,973,769,732 25,308,684 8.150 2021-01-12
868 2021-01-12 3,113,360 -38,000 0.03 11,973,769,732 25,373,884 8.150 2021-01-08
869 2021-01-11 3,151,360 -36,000 0.03 11,973,769,732 25,305,421 8.030 2021-01-07
870 2021-01-08 3,187,360 -28,000 0.03 11,973,769,732 25,913,237 8.130 2021-01-06
871 2021-01-07 3,215,360 -40,000 0.03 11,973,769,732 25,401,344 7.900 2021-01-05
872 2021-01-06 3,255,360 -14,400 0.03 11,973,769,732 25,977,773 7.980 2021-01-04
873 2021-01-05 3,269,760 -346,840 0.03 11,973,769,732 25,798,406 7.890 2020-12-30
874 2021-01-04 3,616,600 -68,000 0.03 11,973,769,732 28,317,978 7.830 2020-12-29
875 2020-12-30 3,684,600 20,000 0.03 11,973,769,732 27,523,962 7.470 2020-12-28
876 2020-12-29 3,664,600 4,000 0.03 11,973,769,732 27,850,960 7.600 2020-12-23
877 2020-12-28 3,660,600 6,000 0.03 11,973,769,732 27,966,984 7.640 2020-12-22
878 2020-12-23 3,654,600 198,000 0.03 11,973,769,732 28,323,150 7.750 2020-12-21
879 2020-12-22 3,456,600 -214,000 0.03 11,973,769,732 27,099,744 7.840 2020-12-18
880 2020-12-21 3,670,600 -151,200 0.03 11,973,769,732 29,695,154 8.090 2020-12-17
881 2020-12-18 3,821,800 -114,000 0.03 11,973,769,732 29,695,386 7.770 2020-12-16
882 2020-12-17 3,935,800 -46,000 0.03 11,973,769,732 29,951,438 7.610 2020-12-15
883 2020-12-16 3,981,800 64,000 0.03 11,973,769,732 29,027,322 7.290 2020-12-14
884 2020-12-15 3,917,800 40,400 0.03 11,973,769,732 28,051,448 7.160 2020-12-11
885 2020-12-14 3,877,400 80,000 0.03 11,973,769,732 28,227,472 7.280 2020-12-10
886 2020-12-11 3,797,400 -10,000 0.03 11,973,769,732 28,366,578 7.470 2020-12-09
887 2020-12-10 3,807,400 10,400 0.03 11,973,769,732 28,860,092 7.580 2020-12-08
888 2020-12-09 3,797,000 78,000 0.03 11,973,769,732 29,350,810 7.730 2020-12-07
889 2020-12-08 3,719,000 10,000 0.03 11,973,769,732 29,008,200 7.800 2020-12-04
890 2020-12-07 3,709,000 -143,000 0.03 11,973,769,732 29,264,010 7.890 2020-12-03
891 2020-12-04 3,852,000 118,000 0.03 11,973,769,732 28,697,400 7.450 2020-12-02
892 2020-12-03 3,734,000 114,000 0.03 11,973,769,732 27,668,940 7.410 2020-12-01
893 2020-12-02 3,620,000 76,000 0.03 11,973,769,732 27,403,400 7.570 2020-11-30
894 2020-12-01 3,544,000 62,160 0.03 11,973,769,732 27,111,600 7.650 2020-11-27
895 2020-11-30 3,481,840 332,000 0.03 11,973,769,732 26,461,984 7.600 2020-11-26
896 2020-11-27 3,149,840 126,000 0.03 11,973,769,732 24,442,758 7.760 2020-11-25
897 2020-11-26 3,023,840 216,400 0.03 11,973,769,732 23,737,144 7.850 2020-11-24
898 2020-11-25 2,807,440 74,000 0.02 11,973,769,732 22,852,562 8.140 2020-11-23
899 2020-11-24 2,733,440 26,000 0.02 11,973,769,732 22,359,539 8.180 2020-11-20
900 2020-11-23 2,707,440 4,000 0.02 11,973,769,732 22,228,082 8.210 2020-11-19
901 2020-11-20 2,703,440 -14,000 0.02 11,973,769,732 22,141,174 8.190 2020-11-18
902 2020-11-19 2,717,440 76,000 0.02 11,973,769,732 22,147,136 8.150 2020-11-17
903 2020-11-18 2,641,440 18,000 0.02 11,973,769,732 21,659,808 8.200 2020-11-16
904 2020-11-17 2,623,440 40,000 0.02 11,973,769,732 21,853,255 8.330 2020-11-13
905 2020-11-16 2,583,440 -5,120 0.02 11,973,769,732 21,235,877 8.220 2020-11-12
906 2020-11-13 2,588,560 1,600 0.02 11,973,769,732 21,148,535 8.170 2020-11-11
907 2020-11-12 2,586,960 24,000 0.02 11,973,769,732 21,135,463 8.170 2020-11-10
908 2020-11-11 2,562,960 -18,000 0.02 11,973,769,732 20,990,642 8.190 2020-11-09
909 2020-11-10 2,580,960 30,000 0.02 11,973,769,732 21,318,730 8.260 2020-11-06
910 2020-11-09 2,550,960 -26,000 0.02 11,973,769,732 21,428,064 8.400 2020-11-05
911 2020-11-06 2,576,960 80,000 0.02 11,973,769,732 20,950,685 8.130 2020-11-04
912 2020-11-05 2,496,960 -33,280 0.02 11,973,769,732 20,225,376 8.100 2020-11-03
913 2020-11-04 2,530,240 2,000 0.02 11,973,769,732 20,368,432 8.050 2020-11-02
914 2020-11-03 2,528,240 38,000 0.02 11,973,769,732 20,655,721 8.170 2020-10-30
915 2020-11-02 2,490,240 10,000 0.02 11,973,769,732 21,017,626 8.440 2020-10-29
916 2020-10-30 2,480,240 -18,000 0.03 7,483,606,083 20,834,016 8.400 2020-10-28
917 2020-10-29 2,498,240 807,840 0.03 7,483,606,083 21,010,198 8.410 2020-10-27
918 2020-10-28 1,690,400 58,000 0.02 7,483,606,083 14,436,016 8.540 2020-10-23
919 2020-10-27 1,632,400 20,000 0.02 7,483,606,083 14,365,120 8.800 2020-10-22
920 2020-10-23 1,612,400 24,000 0.02 7,483,606,083 14,447,104 8.960 2020-10-21
921 2020-10-22 1,588,400 40,000 0.02 7,483,606,083 14,311,484 9.010 2020-10-20
922 2020-10-21 1,548,400 22,000 0.02 7,483,606,083 13,827,212 8.930 2020-10-19
923 2020-10-20 1,526,400 94,000 0.02 7,483,606,083 14,042,880 9.200 2020-10-16
924 2020-10-19 1,432,400 86,000 0.02 7,483,606,083 13,879,956 9.690 2020-10-15
925 2020-10-16 1,346,400 14,000 0.02 7,483,606,083 13,262,040 9.850 2020-10-14
926 2020-10-15 1,332,400 -825,040 0.02 7,483,606,083 13,190,760 9.900 2020-10-12
927 2020-10-12 2,157,440 6,400 0.02 11,973,769,733 21,088,976 9.775 2020-10-08
928 2020-10-09 2,151,040 51,200 0.02 11,973,769,733 20,972,640 9.750 2020-10-07
929 2020-10-08 2,099,840 -48,000 0.02 11,973,769,733 20,343,250 9.688 2020-10-06
930 2020-10-07 2,147,840 16,000 0.02 11,973,769,733 20,163,922 9.388 2020-10-05
931 2020-10-06 2,131,840 -3,200 0.02 11,973,769,733 19,986,000 9.375 2020-09-30
932 2020-10-05 2,135,040 12,800 0.02 11,973,769,733 19,855,872 9.300 2020-09-29
933 2020-09-30 2,122,240 25,600 0.02 11,973,769,733 19,603,131 9.237 2020-09-28
934 2020-09-29 2,096,640 12,800 0.02 11,973,769,733 19,471,496 9.287 2020-09-25
935 2020-09-28 2,083,840 -6,400 0.02 11,973,769,733 19,927,762 9.563 2020-09-24
936 2020-09-24 2,090,240 41,600 0.02 11,973,769,733 20,041,221 9.588 2020-09-22
937 2020-09-23 2,048,640 32,000 0.02 11,973,769,733 19,847,224 9.688 2020-09-21
938 2020-09-22 2,016,640 -16,000 0.02 11,973,769,733 19,863,904 9.850 2020-09-18
939 2020-09-21 2,032,640 19,200 0.02 11,973,769,733 19,995,080 9.837 2020-09-17
940 2020-09-16 2,013,440 22,400 0.02 11,973,769,733 19,655,201 9.762 2020-09-14
941 2020-09-15 1,991,040 89,600 0.02 11,973,769,733 19,189,644 9.638 2020-09-11
942 2020-09-14 1,901,440 22,400 0.02 11,973,769,733 18,278,543 9.613 2020-09-10
943 2020-09-11 1,879,040 64,000 0.02 11,973,769,733 18,296,212 9.737 2020-09-09
944 2020-09-10 1,815,040 92,800 0.02 11,973,769,733 17,787,392 9.800 2020-09-08
945 2020-09-09 1,722,240 73,600 0.01 11,973,769,733 16,941,675 9.837 2020-09-07
946 2020-09-08 1,648,640 86,400 0.01 11,973,769,733 16,610,048 10.08 2020-09-04
947 2020-09-07 1,562,240 85,760 0.01 11,973,769,733 16,187,931 10.36 2020-09-03
948 2020-09-04 1,476,480 80,000 0.01 11,973,769,733 15,742,230 10.66 2020-09-02
949 2020-09-03 1,396,480 -6,400 0.01 11,973,769,733 14,942,336 10.70 2020-09-01
950 2020-09-02 1,402,880 -60,800 0.01 11,973,769,733 15,097,795 10.76 2020-08-31
951 2020-09-01 1,463,680 14,720 0.01 11,973,769,733 15,588,192 10.65 2020-08-28
952 2020-08-31 1,448,960 -48,640 0.01 11,973,769,733 15,395,200 10.63 2020-08-27
953 2020-08-28 1,497,600 -125,440 0.01 11,973,769,733 15,575,040 10.40 2020-08-26
954 2020-08-27 1,623,040 6,400 0.01 11,973,769,733 16,128,148 9.937 2020-08-25
955 2020-08-26 1,616,640 -35,200 0.01 11,973,769,733 16,104,968 9.962 2020-08-24
956 2020-08-25 1,651,840 -35,200 0.01 11,973,769,733 16,331,742 9.887 2020-08-21
957 2020-08-24 1,687,040 44,800 0.01 11,973,769,733 16,511,060 9.787 2020-08-20
958 2020-08-21 1,642,240 -3,200 0.01 11,973,769,733 16,318,939 9.937 2020-08-19
959 2020-08-20 1,645,440 -134,400 0.01 11,973,769,733 16,558,063 10.06 2020-08-18
960 2020-08-19 1,779,840 12,800 0.01 11,973,769,733 17,330,302 9.737 2020-08-17
961 2020-08-18 1,767,040 -3,200 0.01 11,973,769,733 17,051,936 9.650 2020-08-14
962 2020-08-17 1,770,240 -25,600 0.01 11,973,769,733 17,105,829 9.663 2020-08-13
963 2020-08-14 1,795,840 64,000 0.01 11,973,769,733 17,284,960 9.625 2020-08-12
964 2020-08-13 1,731,840 -22,400 0.01 11,973,769,733 17,036,110 9.837 2020-08-11
965 2020-08-12 1,754,240 6,400 0.01 11,973,769,733 17,037,179 9.712 2020-08-10
966 2020-08-11 1,747,840 115,200 0.01 11,973,769,733 17,193,502 9.837 2020-08-07
967 2020-08-10 1,632,640 32,000 0.01 11,973,769,733 16,489,664 10.10 2020-08-06
968 2020-08-07 1,600,640 -102,400 0.01 11,973,769,733 16,206,480 10.13 2020-08-05
969 2020-08-06 1,703,040 22,400 0.01 11,973,769,733 17,158,128 10.08 2020-08-04
970 2020-08-04 1,680,640 -33,280 0.01 11,973,769,733 17,080,344 10.16 2020-07-31
971 2020-08-03 1,713,920 -67,200 0.01 11,973,769,733 17,202,615 10.04 2020-07-30
972 2020-07-31 1,781,120 -19,200 0.01 11,973,769,733 17,009,696 9.550 2020-07-29
973 2020-07-30 1,800,320 60,800 0.02 11,973,769,733 17,058,032 9.475 2020-07-28
974 2020-07-29 1,739,520 32,000 0.01 11,973,769,733 16,525,440 9.500 2020-07-27
975 2020-07-28 1,707,520 64,000 0.01 11,973,769,733 16,371,702 9.588 2020-07-24
976 2020-07-27 1,643,520 60,800 0.01 11,973,769,733 16,558,464 10.08 2020-07-23
977 2020-07-24 1,582,720 -85,120 0.01 11,973,769,733 15,748,064 9.950 2020-07-22
978 2020-07-23 1,667,840 -239,360 0.01 11,973,769,733 16,823,502 10.09 2020-07-21
979 2020-07-22 1,907,200 67,200 0.02 11,973,769,733 18,881,280 9.900 2020-07-20
980 2020-07-21 1,840,000 -51,200 0.02 11,973,769,733 18,308,000 9.950 2020-07-17
981 2020-07-20 1,891,200 158,720 0.02 11,973,769,733 18,274,666 9.663 2020-07-16
982 2020-07-17 1,732,480 -409,600 0.01 11,973,769,733 17,607,194 10.16 2020-07-15
983 2020-07-16 2,142,080 9,600 0.02 11,973,769,733 21,448,647 10.01 2020-07-14
984 2020-07-15 2,132,480 -188,800 0.02 11,973,769,733 21,644,672 10.15 2020-07-13
985 2020-07-14 2,321,280 -131,200 0.02 11,973,769,733 22,082,337 9.513 2020-07-10
986 2020-07-13 2,452,480 32,000 0.02 11,973,769,733 23,114,624 9.425 2020-07-09
987 2020-07-10 2,420,480 80,000 0.02 11,973,769,733 22,994,560 9.500 2020-07-08
988 2020-07-09 2,340,480 -3,200 0.02 11,973,769,733 22,147,962 9.463 2020-07-07
989 2020-07-08 2,343,680 -252,800 0.02 11,973,769,733 22,089,184 9.425 2020-07-06
990 2020-07-07 2,596,480 -48,000 0.02 11,973,769,733 23,983,686 9.237 2020-07-03
991 2020-07-06 2,644,480 144,000 0.02 11,973,769,733 24,030,390 9.087 2020-07-02
992 2020-07-03 2,500,480 375,680 0.02 11,973,769,733 22,879,392 9.150 2020-06-30
993 2020-07-02 2,124,800 48,000 0.02 9,978,141,445 19,016,960 8.950 2020-06-29
994 2020-06-30 2,076,800 -118,400 0.02 9,978,141,445 19,339,162 9.312 2020-06-26
995 2020-06-29 2,195,200 -115,200 0.02 9,978,141,445 19,482,400 8.875 2020-06-24
996 2020-06-26 2,310,400 19,200 0.02 9,978,141,445 20,070,445 8.687 2020-06-23
997 2020-06-24 2,291,200 67,200 0.02 9,978,141,445 19,532,480 8.525 2020-06-22
998 2020-06-23 2,224,000 -44,800 0.02 9,978,141,445 19,348,800 8.700 2020-06-19
999 2020-06-22 2,268,800 278,400 0.02 9,978,141,445 19,652,346 8.662 2020-06-18
1000 2020-06-19 1,990,400 76,800 0.02 9,978,141,445 16,566,099 8.323 2020-06-17
1001 2020-06-18 1,913,600 -517,120 0.02 9,978,141,445 15,567,136 8.135 2020-06-16
1002 2020-06-17 2,430,720 145,920 0.02 11,973,769,734 19,244,010 7.917 2020-06-15
1003 2020-06-16 2,284,800 126,720 0.02 11,973,769,734 18,374,362 8.042 2020-06-12
1004 2020-06-15 2,158,080 69,120 0.02 11,973,769,734 17,555,981 8.135 2020-06-11
1005 2020-06-12 2,088,960 -3,840 0.02 11,973,769,734 17,430,282 8.344 2020-06-10
1006 2020-06-11 2,092,800 11,520 0.02 11,973,769,734 17,330,477 8.281 2020-06-09
1007 2020-06-10 2,081,280 92,160 0.02 11,973,769,734 17,083,146 8.208 2020-06-08
1008 2020-06-09 1,989,120 76,800 0.02 11,973,769,734 16,638,989 8.365 2020-06-05
1009 2020-06-08 1,912,320 57,600 0.02 11,973,769,734 15,956,398 8.344 2020-06-04
1010 2020-06-05 1,854,720 107,520 0.02 11,973,769,734 15,514,733 8.365 2020-06-03
1011 2020-06-04 1,747,200 -222,720 0.01 11,973,769,734 14,905,363 8.531 2020-06-02
1012 2020-06-03 1,969,920 -103,680 0.02 11,973,769,734 16,066,668 8.156 2020-06-01
1013 2020-06-02 2,073,600 57,600 0.02 11,973,769,734 16,393,882 7.906 2020-05-29
1014 2020-06-01 2,016,000 430,080 0.02 11,973,769,734 15,960,672 7.917 2020-05-28
1015 2020-05-29 1,585,920 -57,600 0.01 11,973,769,734 13,992,572 8.823 2020-05-27
1016 2020-05-28 1,643,520 -19,200 0.01 11,973,769,734 13,593,554 8.271 2020-05-26
1017 2020-05-27 1,662,720 19,200 0.01 11,973,769,734 13,404,849 8.062 2020-05-25
1018 2020-05-26 1,643,520 -11,520 0.01 11,973,769,734 13,097,211 7.969 2020-05-22
1019 2020-05-25 1,655,040 26,880 0.01 11,973,769,734 14,016,534 8.469 2020-05-21
1020 2020-05-22 1,628,160 -11,520 0.01 11,973,769,734 14,008,689 8.604 2020-05-20
1021 2020-05-21 1,639,680 -34,560 0.01 11,973,769,734 13,476,530 8.219 2020-05-19
1022 2020-05-20 1,674,240 -19,200 0.01 11,973,769,734 13,690,260 8.177 2020-05-18
1023 2020-05-19 1,693,440 57,600 0.01 11,973,769,734 13,706,703 8.094 2020-05-15
1024 2020-05-18 1,635,840 7,680 0.01 11,973,769,734 13,155,425 8.042 2020-05-14
1025 2020-05-14 1,628,160 34,560 0.01 11,973,769,734 13,093,663 8.042 2020-05-12
1026 2020-05-13 1,593,600 3,840 0.01 11,973,769,734 13,097,798 8.219 2020-05-11
1027 2020-05-12 1,589,760 -49,920 0.01 11,973,769,734 13,048,750 8.208 2020-05-08
1028 2020-05-11 1,639,680 -96,000 0.01 11,973,769,734 13,237,137 8.073 2020-05-07
1029 2020-05-08 1,735,680 -23,040 0.01 11,973,769,734 13,722,286 7.906 2020-05-06
1030 2020-05-07 1,758,720 30,720 0.01 11,973,769,734 13,739,121 7.812 2020-05-05
1031 2020-05-06 1,728,000 61,440 0.01 11,973,769,734 13,049,856 7.552 2020-05-04
1032 2020-05-05 1,666,560 80,640 0.01 11,973,769,734 13,367,478 8.021 2020-04-29
1033 2020-05-04 1,585,920 3,840 0.01 11,973,769,734 12,985,513 8.188 2020-04-28
1034 2020-04-29 1,582,080 149,760 0.01 11,973,769,734 12,672,461 8.010 2020-04-27
1035 2020-04-28 1,432,320 65,280 0.01 11,973,769,734 11,607,521 8.104 2020-04-24
1036 2020-04-27 1,367,040 -19,200 0.01 11,973,769,734 11,349,166 8.302 2020-04-23
1037 2020-04-24 1,386,240 11,520 0.01 11,973,769,734 11,422,618 8.240 2020-04-22
1038 2020-04-23 1,374,720 11,520 0.01 11,973,769,734 11,327,693 8.240 2020-04-21
1039 2020-04-22 1,363,200 7,680 0.01 11,973,769,734 11,757,600 8.625 2020-04-20
1040 2020-04-21 1,355,520 11,520 0.01 11,973,769,734 11,578,852 8.542 2020-04-17
1041 2020-04-20 1,344,000 88,320 0.01 11,973,769,734 11,508,672 8.563 2020-04-16
1042 2020-04-17 1,255,680 3,840 0.01 11,973,769,734 10,856,609 8.646 2020-04-15
1043 2020-04-16 1,251,840 -11,520 0.01 11,973,769,734 10,888,504 8.698 2020-04-14
1044 2020-04-15 1,263,360 -49,920 0.01 11,973,769,734 11,146,625 8.823 2020-04-09
1045 2020-04-14 1,313,280 -26,880 0.01 11,973,769,734 11,107,722 8.458 2020-04-08
1046 2020-04-09 1,340,160 -99,840 0.01 11,973,769,734 11,377,958 8.490 2020-04-07
1047 2020-04-08 1,440,000 -11,520 0.01 11,973,769,734 11,625,120 8.073 2020-04-06
1048 2020-04-07 1,451,520 -23,040 0.01 11,973,769,734 11,536,681 7.948 2020-04-03
1049 2020-04-06 1,474,560 15,360 0.01 11,973,769,734 11,535,483 7.823 2020-04-02
1050 2020-04-03 1,459,200 96,000 0.01 11,973,769,734 11,278,157 7.729 2020-04-01
1051 2020-04-02 1,363,200 -3,840 0.01 11,973,769,734 11,018,746 8.083 2020-03-31
1052 2020-04-01 1,367,040 -11,520 0.01 11,973,769,734 11,548,754 8.448 2020-03-30
1053 2020-03-31 1,378,560 -11,520 0.01 11,973,769,734 11,659,860 8.458 2020-03-27
1054 2020-03-30 1,390,080 -30,720 0.01 11,973,769,734 11,815,680 8.500 2020-03-26
1055 2020-03-27 1,420,800 30,720 0.01 11,973,769,734 11,855,155 8.344 2020-03-25
1056 2020-03-26 1,390,080 -26,880 0.01 11,973,769,734 10,946,880 7.875 2020-03-24
1057 2020-03-25 1,416,960 11,520 0.01 11,973,769,734 10,376,398 7.323 2020-03-23
1058 2020-03-24 1,405,440 26,880 0.01 11,973,769,734 10,878,106 7.740 2020-03-20
1059 2020-03-23 1,378,560 3,840 0.01 11,973,769,734 9,851,190 7.146 2020-03-19
1060 2020-03-20 1,374,720 26,880 0.01 11,973,769,734 10,281,531 7.479 2020-03-18
1061 2020-03-19 1,347,840 34,560 0.01 11,973,769,734 10,894,591 8.083 2020-03-17
1062 2020-03-18 1,313,280 49,920 0.01 11,973,769,734 10,683,533 8.135 2020-03-16
1063 2020-03-16 1,263,360 15,360 0.01 11,973,769,734 10,830,785 8.573 2020-03-12
1064 2020-03-13 1,248,000 69,120 0.01 11,973,769,734 11,179,584 8.958 2020-03-11
1065 2020-03-12 1,178,880 -34,560 0.01 11,973,769,734 10,954,153 9.292 2020-03-10
1066 2020-03-11 1,213,440 30,720 0.01 11,973,769,734 11,299,553 9.312 2020-03-09
1067 2020-03-10 1,182,720 -84,480 0.01 11,973,769,734 11,531,520 9.750 2020-03-06
1068 2020-03-09 1,267,200 -42,240 0.01 11,973,769,734 12,355,200 9.750 2020-03-05
1069 2020-03-05 1,309,440 -11,520 0.01 11,973,769,734 12,439,680 9.500 2020-03-03
1070 2020-03-04 1,320,960 -3,840 0.01 11,973,769,734 12,300,780 9.312 2020-03-02
1071 2020-03-03 1,324,800 76,800 0.01 11,973,769,734 12,254,400 9.250 2020-02-28
1072 2020-03-02 1,248,000 -11,520 0.01 11,973,769,734 11,856,000 9.500 2020-02-27
1073 2020-02-28 1,259,520 46,080 0.01 11,973,769,734 11,938,990 9.479 2020-02-26
1074 2020-02-27 1,213,440 46,080 0.01 11,973,769,734 11,793,423 9.719 2020-02-25
1075 2020-02-26 1,167,360 26,880 0.01 11,973,769,734 11,235,840 9.625 2020-02-24
1076 2020-02-25 1,140,480 19,200 0.01 11,973,769,734 11,297,595 9.906 2020-02-21
1077 2020-02-24 1,121,280 -7,680 0.01 11,973,769,734 11,224,013 10.01 2020-02-20
1078 2020-02-20 1,128,960 11,520 0.01 11,973,769,734 11,207,186 9.927 2020-02-18
1079 2020-02-19 1,117,440 -69,120 0.01 11,973,769,734 11,267,148 10.08 2020-02-17
1080 2020-02-18 1,186,560 -57,600 0.01 11,973,769,734 11,754,063 9.906 2020-02-14
1081 2020-02-17 1,244,160 61,440 0.01 11,973,769,734 12,143,002 9.760 2020-02-13
1082 2020-02-14 1,182,720 -3,840 0.01 11,973,769,734 11,790,536 9.969 2020-02-12
1083 2020-02-12 1,186,560 -3,840 0.01 11,973,769,734 11,778,981 9.927 2020-02-10
1084 2020-02-11 1,190,400 -49,920 0.01 11,973,769,734 12,040,896 10.12 2020-02-07
1085 2020-02-10 1,240,320 -115,200 0.01 11,973,769,734 12,506,147 10.08 2020-02-06
1086 2020-02-07 1,355,520 180,480 0.01 11,973,769,734 13,526,734 9.979 2020-02-05
1087 2020-02-06 1,175,040 11,520 0.01 11,973,769,734 11,223,982 9.552 2020-02-04
1088 2020-02-05 1,163,520 -11,520 0.01 11,973,769,734 10,871,931 9.344 2020-02-03
1089 2020-02-04 1,175,040 -72,960 0.01 11,973,769,734 10,587,110 9.010 2020-01-31
1090 2020-02-03 1,248,000 80,640 0.01 11,973,769,734 11,505,312 9.219 2020-01-30
1091 2020-01-31 1,167,360 -30,720 0.01 11,973,769,734 11,235,840 9.625 2020-01-29
1092 2020-01-30 1,198,080 -46,080 0.01 11,973,769,734 11,805,880 9.854 2020-01-23
1093 2020-01-29 1,244,160 -99,840 0.01 11,973,769,734 12,623,247 10.15 2020-01-22
1094 2020-01-22 1,344,000 -11,520 0.01 11,973,769,734 13,426,560 9.990 2020-01-20
1095 2020-01-21 1,355,520 -199,680 0.01 11,973,769,734 13,357,294 9.854 2020-01-17
1096 2020-01-17 1,555,200 57,600 0.01 11,973,769,734 14,256,518 9.167 2020-01-15
1097 2020-01-16 1,497,600 42,240 0.01 11,973,769,734 13,852,800 9.250 2020-01-14
1098 2020-01-15 1,455,360 103,680 0.01 11,973,769,734 13,644,000 9.375 2020-01-13
1099 2020-01-14 1,351,680 3,840 0.01 11,973,769,734 12,658,483 9.365 2020-01-10
1100 2020-01-09 1,347,840 23,040 0.01 11,973,769,734 12,636,000 9.375 2020-01-07
1101 2020-01-08 1,324,800 119,040 0.01 11,973,769,734 12,185,510 9.198 2020-01-06
1102 2020-01-07 1,205,760 -11,520 0.01 11,973,769,734 11,617,498 9.635 2020-01-03
1103 2020-01-06 1,217,280 -42,240 0.01 11,973,769,734 11,842,917 9.729 2020-01-02
1104 2020-01-03 1,259,520 -23,040 0.01 11,973,769,734 12,345,815 9.802 2019-12-30
1105 2020-01-02 1,282,560 -19,200 0.01 11,973,769,734 12,571,653 9.802 2019-12-27
1106 2019-12-30 1,301,760 -30,720 0.01 11,973,769,734 12,624,468 9.698 2019-12-23
1107 2019-12-27 1,332,480 19,200 0.01 11,973,769,734 12,658,560 9.500 2019-12-20
1108 2019-12-20 1,313,280 19,200 0.01 11,973,769,734 12,367,158 9.417 2019-12-18
1109 2019-12-19 1,294,080 -176,640 0.01 11,973,769,734 12,375,287 9.563 2019-12-17
1110 2019-12-18 1,470,720 99,840 0.01 11,973,769,734 13,496,797 9.177 2019-12-16
1111 2019-12-17 1,370,880 -11,520 0.01 11,973,769,734 12,694,349 9.260 2019-12-13
1112 2019-12-16 1,382,400 -119,040 0.01 11,973,769,734 12,859,085 9.302 2019-12-12
1113 2019-12-13 1,501,440 -23,040 0.01 11,973,769,734 13,576,020 9.042 2019-12-11
1114 2019-12-12 1,524,480 -46,080 0.01 11,973,769,734 13,497,746 8.854 2019-12-10
1115 2019-12-11 1,570,560 142,080 0.01 11,973,769,734 13,923,014 8.865 2019-12-09
1116 2019-12-10 1,428,480 42,240 0.01 11,973,769,734 13,347,717 9.344 2019-12-06
1117 2019-12-09 1,386,240 -15,360 0.01 11,973,769,734 12,808,858 9.240 2019-12-05
1118 2019-12-06 1,401,600 30,720 0.01 11,973,769,734 12,746,150 9.094 2019-12-04
1119 2019-12-05 1,370,880 38,400 0.01 11,973,769,734 12,566,857 9.167 2019-12-03
1120 2019-12-04 1,332,480 19,200 0.01 11,973,769,734 12,381,404 9.292 2019-12-02
1121 2019-12-03 1,313,280 149,760 0.01 11,973,769,734 12,188,552 9.281 2019-11-29
1122 2019-12-02 1,163,520 3,840 0.01 11,973,769,734 11,962,149 10.28 2019-11-28
1123 2019-11-29 1,159,680 -23,040 0.01 11,973,769,734 11,971,377 10.32 2019-11-27
1124 2019-11-28 1,182,720 19,200 0.01 11,973,769,734 12,159,544 10.28 2019-11-26
1125 2019-11-27 1,163,520 11,520 0.01 11,973,769,734 11,962,149 10.28 2019-11-25
1126 2019-11-26 1,152,000 7,680 0.01 11,973,769,734 12,000,384 10.42 2019-11-22
1127 2019-11-25 1,144,320 -26,880 0.01 11,973,769,734 11,907,794 10.41 2019-11-21
1128 2019-11-22 1,171,200 84,480 0.01 11,973,769,734 12,535,354 10.70 2019-11-20
1129 2019-11-21 1,086,720 -42,240 0.01 11,973,769,734 12,056,072 11.09 2019-11-19
1130 2019-11-20 1,128,960 53,760 0.01 11,973,769,734 12,083,259 10.70 2019-11-18
1131 2019-11-19 1,075,200 11,520 0.01 11,973,769,734 11,647,642 10.83 2019-11-15
1132 2019-11-18 1,063,680 -30,720 0.01 11,973,769,734 11,689,843 10.99 2019-11-14
1133 2019-11-14 1,094,400 -3,840 0.01 11,973,769,734 11,940,998 10.91 2019-11-12
1134 2019-11-13 1,098,240 -42,240 0.01 11,973,769,734 12,041,103 10.96 2019-11-11
1135 2019-11-12 1,140,480 72,960 0.01 11,973,769,734 12,443,777 10.91 2019-11-08
1136 2019-11-11 1,067,520 -30,720 0.01 11,973,769,734 11,898,578 11.15 2019-11-07
1137 2019-11-08 1,098,240 3,840 0.01 11,973,769,734 11,725,908 10.68 2019-11-06
1138 2019-11-07 1,094,400 3,840 0.01 11,973,769,734 11,628,000 10.63 2019-11-05
1139 2019-11-06 1,090,560 53,760 0.01 11,973,769,734 11,814,036 10.83 2019-11-04
1140 2019-11-04 1,036,800 42,240 0.01 11,973,769,734 10,881,216 10.50 2019-10-31
1141 2019-11-01 994,560 -107,520 0.01 11,973,769,734 10,349,391 10.41 2019-10-30
1142 2019-10-30 1,102,080 7,680 0.01 11,973,769,734 10,618,541 9.635 2019-10-28
1143 2019-10-29 1,094,400 -107,520 0.01 11,973,769,734 10,419,782 9.521 2019-10-25
1144 2019-10-25 1,201,920 19,200 0.01 11,973,769,734 10,667,040 8.875 2019-10-23
1145 2019-10-24 1,182,720 23,040 0.01 11,973,769,734 10,717,809 9.062 2019-10-22
1146 2019-10-23 1,159,680 15,360 0.01 11,973,769,734 10,533,373 9.083 2019-10-21
1147 2019-10-22 1,144,320 -80,640 0.01 11,973,769,734 10,369,828 9.062 2019-10-18
1148 2019-10-21 1,224,960 -80,640 0.01 11,973,769,734 10,782,098 8.802 2019-10-17
1149 2019-10-17 1,305,600 -19,200 0.01 11,973,769,734 11,383,526 8.719 2019-10-15
1150 2019-10-16 1,324,800 -15,360 0.01 11,973,769,734 11,523,110 8.698 2019-10-14
1151 2019-10-15 1,340,160 176,640 0.01 11,973,769,734 11,182,295 8.344 2019-10-11
1152 2019-10-14 1,163,520 26,880 0.01 11,973,769,734 10,337,875 8.885 2019-10-10
1153 2019-10-11 1,136,640 11,520 0.01 11,973,769,734 9,921,731 8.729 2019-10-09
1154 2019-10-10 1,125,120 -57,600 0.01 11,973,769,734 10,020,319 8.906 2019-10-08
1155 2019-10-09 1,182,720 -23,040 0.01 11,973,769,734 9,855,606 8.333 2019-10-04
1156 2019-10-08 1,205,760 -49,920 0.01 11,973,769,734 10,148,882 8.417 2019-10-03
1157 2019-10-04 1,255,680 -11,520 0.01 11,973,769,734 10,228,769 8.146 2019-10-02
1158 2019-09-30 1,267,200 -15,360 0.01 11,973,769,734 10,573,517 8.344 2019-09-26
1159 2019-09-27 1,282,560 42,240 0.01 11,973,769,734 10,460,559 8.156 2019-09-25
1160 2019-09-26 1,240,320 -107,520 0.01 11,973,769,734 10,504,270 8.469 2019-09-24
1161 2019-09-25 1,347,840 49,920 0.01 11,973,769,734 10,515,848 7.802 2019-09-23
1162 2019-09-24 1,297,920 -15,360 0.01 11,973,769,734 10,396,339 8.010 2019-09-20
1163 2019-09-23 1,313,280 -46,080 0.01 11,973,769,734 10,574,531 8.052 2019-09-19
1164 2019-09-18 1,359,360 19,200 0.01 11,973,769,734 10,974,113 8.073 2019-09-16
1165 2019-09-16 1,340,160 -19,200 0.01 11,973,769,734 10,762,825 8.031 2019-09-12
1166 2019-09-13 1,359,360 49,920 0.01 11,973,769,734 10,789,240 7.937 2019-09-11
1167 2019-09-12 1,309,440 11,520 0.01 11,973,769,734 10,556,705 8.062 2019-09-10
1168 2019-09-11 1,297,920 26,880 0.01 11,973,769,734 10,505,364 8.094 2019-09-09
1169 2019-09-10 1,271,040 61,440 0.01 11,973,769,734 10,578,866 8.323 2019-09-06
1170 2019-09-09 1,209,600 -19,200 0.01 11,973,769,734 10,281,600 8.500 2019-09-05
1171 2019-09-06 1,228,800 -192,000 0.01 11,973,769,734 10,329,293 8.406 2019-09-04
1172 2019-09-05 1,420,800 -3,840 0.01 11,973,769,734 12,017,126 8.458 2019-09-03
1173 2019-09-04 1,424,640 -7,680 0.01 11,973,769,734 11,871,525 8.333 2019-09-02
1174 2019-09-03 1,432,320 19,200 0.01 11,973,769,734 11,697,757 8.167 2019-08-30
1175 2019-09-02 1,413,120 -23,040 0.01 11,973,769,734 11,849,011 8.385 2019-08-29
1176 2019-08-30 1,436,160 -38,400 0.01 11,973,769,734 11,594,120 8.073 2019-08-28
1177 2019-08-29 1,474,560 -307,200 0.01 11,973,769,734 12,519,014 8.490 2019-08-27
1178 2019-08-28 1,781,760 -161,280 0.01 11,973,769,734 14,681,702 8.240 2019-08-26
1179 2019-08-27 1,943,040 -215,040 0.02 11,973,769,734 15,888,238 8.177 2019-08-23
1180 2019-08-26 2,158,080 -49,920 0.02 11,973,769,734 17,061,780 7.906 2019-08-22
1181 2019-08-23 2,208,000 -122,880 0.02 11,973,769,734 17,134,080 7.760 2019-08-21
1182 2019-08-22 2,330,880 -322,560 0.02 11,973,769,734 17,481,600 7.500 2019-08-20
1183 2019-08-21 2,653,440 -19,200 0.02 11,973,769,734 17,910,720 6.750 2019-08-19
1184 2019-08-20 2,672,640 -3,840 0.02 11,973,769,734 17,316,035 6.479 2019-08-16
1185 2019-08-19 2,676,480 7,680 0.02 11,973,769,734 16,671,794 6.229 2019-08-15
1186 2019-08-16 2,668,800 84,480 0.02 11,973,769,734 16,597,267 6.219 2019-08-14
1187 2019-08-15 2,584,320 19,200 0.02 11,973,769,734 16,177,843 6.260 2019-08-13
1188 2019-08-13 2,565,120 7,680 0.02 11,973,769,734 16,460,375 6.417 2019-08-09
1189 2019-08-12 2,557,440 126,720 0.02 11,973,769,734 16,569,654 6.479 2019-08-08
1190 2019-08-09 2,430,720 11,520 0.02 11,973,769,734 15,697,590 6.458 2019-08-07
1191 2019-08-08 2,419,200 49,920 0.02 11,973,769,734 15,623,194 6.458 2019-08-06
1192 2019-08-07 2,369,280 34,560 0.02 11,973,769,734 15,450,075 6.521 2019-08-05
1193 2019-08-06 2,334,720 -3,840 0.02 11,973,769,734 15,710,331 6.729 2019-08-02
1194 2019-08-05 2,338,560 134,400 0.02 11,973,769,734 16,564,020 7.083 2019-08-01
1195 2019-08-02 2,204,160 -7,680 0.02 11,973,769,734 15,797,215 7.167 2019-07-31
1196 2019-07-31 2,211,840 23,040 0.02 11,973,769,734 15,827,927 7.156 2019-07-29
1197 2019-07-30 2,188,800 15,360 0.02 11,973,769,734 15,822,835 7.229 2019-07-26
1198 2019-07-29 2,173,440 -80,640 0.02 11,973,769,734 16,029,120 7.375 2019-07-25
1199 2019-07-26 2,254,080 -3,840 0.02 11,973,769,734 15,661,348 6.948 2019-07-24
1200 2019-07-25 2,257,920 23,040 0.02 11,973,769,734 15,570,616 6.896 2019-07-23
1201 2019-07-24 2,234,880 19,200 0.02 11,973,769,734 15,248,586 6.823 2019-07-22
1202 2019-07-23 2,215,680 23,040 0.02 11,973,769,734 15,325,859 6.917 2019-07-19
1203 2019-07-22 2,192,640 -26,880 0.02 11,973,769,734 15,234,463 6.948 2019-07-18
1204 2019-07-19 2,219,520 11,520 0.02 11,973,769,734 15,605,445 7.031 2019-07-17
1205 2019-07-18 2,208,000 -49,920 0.02 11,973,769,734 15,754,080 7.135 2019-07-16
1206 2019-07-17 2,257,920 -172,800 0.02 11,973,769,734 15,828,019 7.010 2019-07-15
1207 2019-07-16 2,430,720 42,240 0.02 11,973,769,734 15,926,077 6.552 2019-07-12
1208 2019-07-15 2,388,480 -46,080 0.02 11,973,769,734 16,048,197 6.719 2019-07-11
1209 2019-07-12 2,434,560 57,600 0.02 11,973,769,734 16,104,614 6.615 2019-07-10
1210 2019-07-11 2,376,960 57,600 0.02 11,973,769,734 15,103,204 6.354 2019-07-09
1211 2019-07-10 2,319,360 34,560 0.02 11,973,769,734 15,124,547 6.521 2019-07-08
1212 2019-07-09 2,284,800 26,880 0.02 11,973,769,734 15,303,590 6.698 2019-07-05
1213 2019-07-08 2,257,920 -7,680 0.02 11,973,769,734 15,335,793 6.792 2019-07-04
1214 2019-07-05 2,265,600 7,680 0.02 11,973,769,734 15,480,845 6.833 2019-07-03
1215 2019-07-04 2,257,920 192,000 0.02 11,973,769,734 15,053,553 6.667 2019-07-02
1216 2019-07-03 2,065,920 -238,080 0.02 11,973,769,734 13,558,633 6.563 2019-06-28
1217 2019-07-02 2,304,000 30,720 0.02 11,973,769,734 15,240,960 6.615 2019-06-27
1218 2019-06-28 2,273,280 -145,920 0.02 11,973,769,734 14,753,587 6.490 2019-06-26
1219 2019-06-27 2,419,200 11,520 0.02 11,973,769,734 15,170,803 6.271 2019-06-25
1220 2019-06-26 2,407,680 -7,680 0.02 11,973,769,734 15,450,083 6.417 2019-06-24
1221 2019-06-25 2,415,360 11,520 0.02 11,973,769,734 15,373,766 6.365 2019-06-21
1222 2019-06-24 2,403,840 19,200 0.02 11,973,769,734 15,523,999 6.458 2019-06-20
1223 2019-06-21 2,384,640 38,400 0.02 11,973,769,734 15,051,848 6.312 2019-06-19
1224 2019-06-20 2,346,240 -7,680 0.02 11,973,769,734 14,443,453 6.156 2019-06-18
1225 2019-06-19 2,353,920 -42,240 0.02 11,973,769,734 14,172,952 6.021 2019-06-17
1226 2019-06-18 2,396,160 126,720 0.02 11,973,769,734 14,276,321 5.958 2019-06-14
1227 2019-06-17 2,269,440 230,400 0.02 11,973,769,734 13,664,298 6.021 2019-06-13
1228 2019-06-14 2,039,040 26,880 0.02 11,973,769,734 12,213,850 5.990 2019-06-12
1229 2019-06-13 2,012,160 23,040 0.02 11,973,769,734 12,386,857 6.156 2019-06-11
1230 2019-06-12 1,989,120 -23,040 0.02 11,973,769,734 12,141,588 6.104 2019-06-10
1231 2019-06-11 2,012,160 -7,680 0.02 11,973,769,734 12,072,960 6.000 2019-06-06
1232 2019-06-10 2,019,840 61,440 0.02 11,973,769,734 12,098,842 5.990 2019-06-05
1233 2019-06-06 1,958,400 -11,520 0.02 11,973,769,734 12,322,253 6.292 2019-06-04
1234 2019-06-05 1,969,920 26,880 0.02 11,973,769,734 12,887,217 6.542 2019-06-03
1235 2019-06-03 1,943,040 15,360 0.02 11,973,769,734 12,752,172 6.563 2019-05-30
1236 2019-05-30 1,927,680 -34,560 0.02 11,973,769,734 13,212,319 6.854 2019-05-28
1237 2019-05-28 1,962,240 26,880 0.02 11,973,769,734 13,264,742 6.760 2019-05-24
1238 2019-05-27 1,935,360 126,720 0.02 11,973,769,734 13,003,684 6.719 2019-05-23
1239 2019-05-24 1,808,640 19,200 0.02 11,973,769,734 12,868,474 7.115 2019-05-22
1240 2019-05-22 1,789,440 -26,880 0.01 11,973,769,734 12,917,967 7.219 2019-05-20
1241 2019-05-21 1,816,320 -34,560 0.02 11,973,769,734 13,280,932 7.312 2019-05-17
1242 2019-05-20 1,850,880 -11,520 0.02 11,973,769,734 13,746,486 7.427 2019-05-16
1243 2019-05-17 1,862,400 7,680 0.02 11,973,769,734 13,502,400 7.250 2019-05-15
1244 2019-05-16 1,854,720 -3,840 0.02 11,973,769,734 13,253,829 7.146 2019-05-14
1245 2019-05-15 1,858,560 -15,360 0.02 11,973,769,734 13,396,500 7.208 2019-05-10
1246 2019-05-14 1,873,920 49,920 0.02 11,973,769,734 13,196,145 7.042 2019-05-09
1247 2019-05-10 1,824,000 103,680 0.02 11,973,769,734 13,413,696 7.354 2019-05-08
1248 2019-05-09 1,720,320 -3,840 0.01 11,973,769,734 12,919,603 7.510 2019-05-07
1249 2019-05-08 1,724,160 88,320 0.01 11,973,769,734 12,948,442 7.510 2019-05-06
1250 2019-05-07 1,635,840 -19,200 0.01 11,973,769,734 12,967,304 7.927 2019-05-03
1251 2019-05-06 1,655,040 -7,680 0.01 11,973,769,734 12,998,684 7.854 2019-05-02
1252 2019-05-02 1,662,720 -46,080 0.01 11,973,769,734 13,197,009 7.937 2019-04-29
1253 2019-04-30 1,708,800 11,520 0.01 11,973,769,734 13,118,458 7.677 2019-04-26
1254 2019-04-29 1,697,280 11,520 0.01 11,973,769,734 13,082,634 7.708 2019-04-25
1255 2019-04-26 1,685,760 -3,840 0.01 11,973,769,734 13,152,300 7.802 2019-04-24
1256 2019-04-25 1,689,600 76,800 0.01 11,973,769,734 13,199,155 7.812 2019-04-23
1257 2019-04-24 1,612,800 61,440 0.01 11,973,769,734 12,886,272 7.990 2019-04-18
1258 2019-04-23 1,551,360 30,720 0.01 11,973,769,734 12,637,379 8.146 2019-04-17
1259 2019-04-18 1,520,640 -19,200 0.01 11,973,769,734 12,624,353 8.302 2019-04-16
1260 2019-04-17 1,539,840 192,000 0.01 11,973,769,734 12,608,210 8.188 2019-04-15
1261 2019-04-15 1,347,840 42,240 0.01 11,973,769,734 11,147,985 8.271 2019-04-11
1262 2019-04-12 1,305,600 -7,680 0.01 11,973,769,734 10,989,235 8.417 2019-04-10
1263 2019-04-11 1,313,280 -15,360 0.01 11,973,769,734 11,162,880 8.500 2019-04-09
1264 2019-04-10 1,328,640 11,520 0.01 11,973,769,734 11,017,083 8.292 2019-04-08
1265 2019-04-09 1,317,120 -69,120 0.01 11,973,769,734 10,536,960 8.000 2019-04-04
1266 2019-04-08 1,386,240 -84,480 0.01 11,973,769,734 10,959,613 7.906 2019-04-03
1267 2019-04-03 1,470,720 -23,040 0.01 11,973,769,734 11,428,965 7.771 2019-04-01
1268 2019-04-02 1,493,760 -23,040 0.01 11,973,769,734 11,358,551 7.604 2019-03-29
1269 2019-04-01 1,516,800 -11,520 0.01 11,973,769,734 11,360,832 7.490 2019-03-28
1270 2019-03-29 1,528,320 42,240 0.01 11,973,769,734 11,462,400 7.500 2019-03-27
1271 2019-03-28 1,486,080 -72,960 0.01 11,973,769,734 10,928,632 7.354 2019-03-26
1272 2019-03-27 1,559,040 72,960 0.01 11,973,769,734 11,644,470 7.469 2019-03-25
1273 2019-03-26 1,486,080 -69,120 0.01 11,973,769,734 11,640,465 7.833 2019-03-22
1274 2019-03-25 1,555,200 -107,520 0.01 11,973,769,734 12,149,222 7.812 2019-03-21
1275 2019-03-22 1,662,720 -92,160 0.01 11,973,769,734 12,540,234 7.542 2019-03-20
1276 2019-03-21 1,754,880 -3,840 0.01 11,973,769,734 13,179,149 7.510 2019-03-19
1277 2019-03-20 1,758,720 -349,440 0.01 11,973,769,734 12,787,653 7.271 2019-03-18
1278 2019-03-19 2,108,160 -23,040 0.02 11,973,769,734 14,778,202 7.010 2019-03-15
1279 2019-03-18 2,131,200 99,840 0.02 11,973,769,734 14,430,355 6.771 2019-03-14
1280 2019-03-15 2,031,360 61,440 0.02 11,973,769,734 14,091,544 6.937 2019-03-13
1281 2019-03-14 1,969,920 30,720 0.02 11,973,769,734 13,994,312 7.104 2019-03-12
1282 2019-03-13 1,939,200 -3,840 0.02 11,973,769,734 13,514,285 6.969 2019-03-11
1283 2019-03-12 1,943,040 15,360 0.02 11,973,769,734 13,377,830 6.885 2019-03-08
1284 2019-03-11 1,927,680 7,680 0.02 11,973,769,734 13,674,962 7.094 2019-03-07
1285 2019-03-08 1,920,000 -23,040 0.02 11,973,769,734 13,960,320 7.271 2019-03-06
1286 2019-03-07 1,943,040 -19,200 0.02 11,973,769,734 14,127,844 7.271 2019-03-05
1287 2019-03-06 1,962,240 -138,240 0.02 11,973,769,734 14,143,826 7.208 2019-03-04
1288 2019-03-05 2,100,480 -11,520 0.02 11,973,769,734 14,505,915 6.906 2019-03-01
1289 2019-03-04 2,112,000 -15,360 0.02 11,973,769,734 14,739,648 6.979 2019-02-28
1290 2019-03-01 2,127,360 -268,800 0.02 11,973,769,734 15,025,544 7.063 2019-02-27
1291 2019-02-28 2,396,160 3,840 0.02 11,973,769,734 16,897,720 7.052 2019-02-26
1292 2019-02-27 2,392,320 245,760 0.02 11,973,769,734 16,447,200 6.875 2019-02-25
1293 2019-02-26 2,146,560 176,640 0.02 11,973,769,734 15,047,386 7.010 2019-02-22
1294 2019-02-25 1,969,920 -96,000 0.02 11,973,769,734 13,562,899 6.885 2019-02-21
1295 2019-02-22 2,065,920 130,560 0.02 11,973,769,734 13,837,532 6.698 2019-02-20
1296 2019-02-21 1,935,360 249,600 0.02 11,973,769,734 13,044,326 6.740 2019-02-19
1297 2019-02-20 1,685,760 -76,800 0.01 11,973,769,734 12,344,820 7.323 2019-02-18
1298 2019-02-19 1,762,560 76,800 0.01 11,973,769,734 12,484,212 7.083 2019-02-15
1299 2019-02-18 1,685,760 3,840 0.01 11,973,769,734 12,432,480 7.375 2019-02-14
1300 2019-02-15 1,681,920 7,680 0.01 11,973,769,734 12,333,519 7.333 2019-02-13
1301 2019-02-14 1,674,240 -15,360 0.01 11,973,769,734 12,138,240 7.250 2019-02-12
1302 2019-02-13 1,689,600 7,680 0.01 11,973,769,734 11,616,000 6.875 2019-02-11
1303 2019-02-12 1,681,920 26,880 0.01 11,973,769,734 11,369,779 6.760 2019-02-08
1304 2019-02-11 1,655,040 -49,920 0.01 11,973,769,734 11,740,854 7.094 2019-02-01
1305 2019-02-08 1,704,960 -38,400 0.01 11,973,769,734 11,951,770 7.010 2019-01-31
1306 2019-02-01 1,743,360 -3,840 0.01 11,973,769,734 11,785,114 6.760 2019-01-30
1307 2019-01-31 1,747,200 -19,200 0.01 11,973,769,734 11,811,072 6.760 2019-01-29
1308 2019-01-30 1,766,400 15,360 0.01 11,973,769,734 11,592,883 6.563 2019-01-28
1309 2019-01-29 1,751,040 15,360 0.01 11,973,769,734 11,984,118 6.844 2019-01-25
1310 2019-01-28 1,735,680 -19,200 0.01 11,973,769,734 11,823,452 6.812 2019-01-24
1311 2019-01-25 1,754,880 -30,720 0.01 11,973,769,734 11,754,186 6.698 2019-01-23
1312 2019-01-24 1,785,600 7,680 0.01 11,973,769,734 11,754,605 6.583 2019-01-22
1313 2019-01-23 1,777,920 34,560 0.01 11,973,769,734 12,148,527 6.833 2019-01-21
1314 2019-01-22 1,743,360 -88,320 0.01 11,973,769,734 11,894,945 6.823 2019-01-18
1315 2019-01-21 1,831,680 69,120 0.02 11,973,769,734 12,039,633 6.573 2019-01-17
1316 2019-01-18 1,762,560 -80,640 0.01 11,973,769,734 11,530,668 6.542 2019-01-16
1317 2019-01-17 1,843,200 -7,680 0.02 11,973,769,734 11,442,586 6.208 2019-01-15
1318 2019-01-15 1,850,880 38,400 0.02 11,973,769,734 11,625,377 6.281 2019-01-11
1319 2019-01-14 1,812,480 -30,720 0.02 11,973,769,734 11,536,435 6.365 2019-01-10
1320 2019-01-11 1,843,200 -34,560 0.02 11,973,769,734 10,906,214 5.917 2019-01-09
1321 2019-01-10 1,877,760 -3,840 0.02 11,973,769,734 11,071,273 5.896 2019-01-08
1322 2019-01-09 1,881,600 -19,200 0.02 11,973,769,734 11,054,400 5.875 2019-01-07
1323 2019-01-08 1,900,800 -65,280 0.02 11,973,769,734 10,969,517 5.771 2019-01-04
1324 2019-01-07 1,966,080 11,520 0.02 11,973,769,734 10,302,259 5.240 2019-01-03
1325 2019-01-04 1,954,560 53,760 0.02 11,973,769,734 10,873,217 5.563 2019-01-02
1326 2019-01-03 1,900,800 15,360 0.02 11,973,769,734 11,108,275 5.844 2018-12-28
1327 2019-01-02 1,885,440 19,200 0.02 11,973,769,734 10,526,412 5.583 2018-12-27
1328 2018-12-28 1,866,240 3,840 0.02 11,973,769,734 10,730,880 5.750 2018-12-21
1329 2018-12-27 1,862,400 26,880 0.02 11,973,769,734 10,533,734 5.656 2018-12-20
1330 2018-12-21 1,835,520 -7,680 0.02 11,973,769,734 10,879,127 5.927 2018-12-19
1331 2018-12-20 1,843,200 -38,400 0.02 11,973,769,734 11,232,461 6.094 2018-12-18
1332 2018-12-19 1,881,600 -30,720 0.02 11,973,769,734 11,347,930 6.031 2018-12-17
1333 2018-12-18 1,912,320 157,440 0.02 11,973,769,734 11,493,043 6.010 2018-12-14
1334 2018-12-17 1,754,880 -19,200 0.01 11,977,609,734 11,991,095 6.833 2018-12-13
1335 2018-12-14 1,774,080 7,680 0.01 11,977,609,734 11,808,276 6.656 2018-12-12
1336 2018-12-13 1,766,400 11,520 0.01 11,977,609,734 11,997,389 6.792 2018-12-11
1337 2018-12-12 1,754,880 11,520 0.01 11,977,609,734 11,662,932 6.646 2018-12-10
1338 2018-12-11 1,743,360 142,080 0.01 11,977,609,734 12,003,034 6.885 2018-12-07
1339 2018-12-10 1,601,280 414,720 0.01 11,977,609,734 11,526,013 7.198 2018-12-06
1340 2018-12-06 1,186,560 -99,840 0.01 11,977,609,734 10,209,162 8.604 2018-12-04
1341 2018-12-05 1,286,400 103,680 0.01 11,977,609,734 10,840,493 8.427 2018-12-03
1342 2018-12-04 1,182,720 11,520 0.01 11,977,609,734 9,757,440 8.250 2018-11-30
1343 2018-12-03 1,171,200 26,880 0.01 11,977,609,734 9,662,400 8.250 2018-11-29
1344 2018-11-30 1,144,320 -38,400 0.01 11,977,609,734 9,726,720 8.500 2018-11-28
1345 2018-11-29 1,182,720 -3,840 0.01 11,977,609,734 9,954,954 8.417 2018-11-27
1346 2018-11-28 1,186,560 38,400 0.01 11,977,609,734 9,949,306 8.385 2018-11-26
1347 2018-11-27 1,148,160 99,840 0.01 11,977,609,734 9,507,913 8.281 2018-11-23
1348 2018-11-26 1,048,320 30,720 0.01 11,977,609,734 8,735,651 8.333 2018-11-22
1349 2018-11-23 1,017,600 -3,840 0.01 11,977,609,734 8,776,800 8.625 2018-11-21
1350 2018-11-22 1,021,440 96,000 0.01 11,977,609,734 8,618,911 8.438 2018-11-20
1351 2018-11-21 925,440 3,840 0.01 11,977,609,734 8,241,969 8.906 2018-11-19
1352 2018-11-20 921,600 -11,520 0.01 11,977,609,734 8,351,539 9.062 2018-11-16
1353 2018-11-19 933,120 38,400 0.01 11,977,609,734 8,475,529 9.083 2018-11-15
1354 2018-11-16 894,720 34,560 0.01 11,977,609,734 8,248,424 9.219 2018-11-14
1355 2018-11-15 860,160 -3,840 0.01 11,977,609,734 8,395,162 9.760 2018-11-13
1356 2018-11-13 864,000 -3,840 0.01 11,977,609,734 8,234,784 9.531 2018-11-09
1357 2018-11-12 867,840 3,840 0.01 11,977,609,734 8,307,832 9.573 2018-11-08
1358 2018-11-09 864,000 3,840 0.01 11,977,609,734 8,450,784 9.781 2018-11-07
1359 2018-11-08 860,160 -11,520 0.01 11,977,609,734 8,350,433 9.708 2018-11-06
1360 2018-11-07 871,680 -15,360 0.01 11,977,609,734 8,262,655 9.479 2018-11-05
1361 2018-11-06 887,040 26,880 0.01 11,977,609,734 8,435,750 9.510 2018-11-02
1362 2018-11-05 860,160 -46,080 0.01 11,977,609,734 7,607,255 8.844 2018-11-01
1363 2018-11-01 906,240 11,520 0.01 11,977,609,734 7,523,604 8.302 2018-10-30
1364 2018-10-29 894,720 -38,400 0.01 11,977,609,734 7,801,064 8.719 2018-10-25
1365 2018-10-26 933,120 -11,520 0.01 11,977,609,734 8,057,491 8.635 2018-10-24
1366 2018-10-25 944,640 -7,680 0.01 11,986,595,334 8,285,437 8.771 2018-10-23
1367 2018-10-24 952,320 3,840 0.01 11,986,595,334 8,580,403 9.010 2018-10-22
1368 2018-10-23 948,480 -30,720 0.01 11,986,595,334 8,071,565 8.510 2018-10-19
1369 2018-10-19 979,200 -23,040 0.01 11,986,595,334 8,200,800 8.375 2018-10-16
1370 2018-10-18 1,002,240 3,840 0.01 11,986,595,334 8,174,269 8.156 2018-10-15
1371 2018-10-16 998,400 -15,360 0.01 11,986,595,334 8,112,000 8.125 2018-10-12
1372 2018-10-15 1,013,760 11,520 0.01 11,986,595,334 7,962,071 7.854 2018-10-11
1373 2018-10-12 1,002,240 -15,360 0.01 11,986,595,334 8,164,247 8.146 2018-10-10
1374 2018-10-09 1,017,600 -3,840 0.01 11,986,595,334 8,299,546 8.156 2018-10-05
1375 2018-10-08 1,021,440 49,920 0.01 11,986,595,334 8,181,734 8.010 2018-10-04
1376 2018-10-05 971,520 15,360 0.01 11,986,595,334 8,186,999 8.427 2018-10-03
1377 2018-10-04 956,160 11,520 0.01 11,986,595,334 8,157,001 8.531 2018-10-02
1378 2018-10-03 944,640 -57,600 0.01 11,986,595,334 8,176,804 8.656 2018-09-28
1379 2018-10-02 1,002,240 19,200 0.01 11,986,595,334 8,800,669 8.781 2018-09-27
1380 2018-09-28 983,040 115,200 0.01 11,986,595,334 8,765,768 8.917 2018-09-26
1381 2018-09-27 867,840 -19,200 0.01 11,986,595,334 7,530,248 8.677 2018-09-24
1382 2018-09-24 887,040 -19,200 0.01 11,986,595,334 7,659,590 8.635 2018-09-20
1383 2018-09-21 906,240 -23,040 0.01 11,986,595,334 7,769,196 8.573 2018-09-19
1384 2018-09-20 929,280 23,040 0.01 11,986,595,334 7,725,105 8.313 2018-09-18
1385 2018-09-19 906,240 3,840 0.01 11,986,595,334 7,617,853 8.406 2018-09-17
1386 2018-09-18 902,400 -15,360 0.01 11,986,595,334 7,914,950 8.771 2018-09-14
1387 2018-09-17 917,760 69,120 0.01 11,986,595,334 7,820,233 8.521 2018-09-13
1388 2018-09-14 848,640 11,520 0.01 11,986,595,334 7,381,471 8.698 2018-09-12
1389 2018-09-13 837,120 -19,200 0.01 11,986,595,334 8,065,651 9.635 2018-09-11
1390 2018-09-12 856,320 11,520 0.01 11,986,595,334 8,420,195 9.833 2018-09-10
1391 2018-09-06 844,800 -34,560 0.01 11,986,595,334 8,773,248 10.39 2018-09-04
1392 2018-09-04 879,360 46,080 0.01 11,986,595,334 9,067,960 10.31 2018-08-31
1393 2018-09-03 833,280 7,680 0.01 11,986,595,334 8,636,947 10.37 2018-08-30
1394 2018-08-31 825,600 -11,520 0.01 11,986,595,334 8,707,603 10.55 2018-08-29
1395 2018-08-30 837,120 -30,720 0.01 11,986,595,334 8,916,165 10.65 2018-08-28
1396 2018-08-29 867,840 11,520 0.01 11,986,595,334 9,333,619 10.76 2018-08-27
1397 2018-08-28 856,320 7,680 0.01 11,986,595,334 8,884,320 10.38 2018-08-24
1398 2018-08-27 848,640 -23,040 0.01 11,986,595,334 8,786,819 10.35 2018-08-23
1399 2018-08-24 871,680 3,840 0.01 11,986,595,334 8,725,517 10.01 2018-08-22
1400 2018-08-23 867,840 -7,680 0.01 11,986,595,334 8,850,232 10.20 2018-08-21
1401 2018-08-22 875,520 -15,360 0.01 11,986,595,334 8,125,701 9.281 2018-08-20
1402 2018-08-21 890,880 38,400 0.01 11,986,595,334 8,175,606 9.177 2018-08-17
1403 2018-08-20 852,480 -19,200 0.01 11,986,595,334 8,213,645 9.635 2018-08-16
1404 2018-08-17 871,680 -3,840 0.01 11,986,595,334 8,462,269 9.708 2018-08-15
1405 2018-08-16 875,520 3,840 0.01 11,986,595,334 8,782,341 10.03 2018-08-14
1406 2018-08-14 871,680 34,560 0.01 11,986,595,334 9,016,658 10.34 2018-08-10
1407 2018-08-13 837,120 -3,840 0.01 11,986,595,334 8,807,340 10.52 2018-08-09
1408 2018-08-10 840,960 -11,520 0.01 11,986,595,334 8,733,370 10.39 2018-08-08
1409 2018-08-09 852,480 7,680 0.01 11,986,595,334 8,746,445 10.26 2018-08-07
1410 2018-08-08 844,800 -26,880 0.01 11,986,595,334 8,350,848 9.885 2018-08-06
1411 2018-08-07 871,680 -3,840 0.01 11,986,595,334 8,926,003 10.24 2018-08-03
1412 2018-08-06 875,520 -15,360 0.01 11,986,595,334 9,347,927 10.68 2018-08-02
1413 2018-08-03 890,880 26,880 0.01 11,986,595,334 9,720,392 10.91 2018-08-01
1414 2018-08-02 864,000 26,880 0.01 11,986,595,334 9,224,928 10.68 2018-07-31
1415 2018-08-01 837,120 15,360 0.01 11,986,595,334 9,068,521 10.83 2018-07-30
1416 2018-07-31 821,760 26,880 0.01 11,986,595,334 9,137,971 11.12 2018-07-27
1417 2018-07-26 794,880 -26,880 0.01 11,986,595,334 8,693,603 10.94 2018-07-24
1418 2018-07-25 821,760 19,200 0.01 11,986,595,334 9,180,703 11.17 2018-07-23
1419 2018-07-24 802,560 -38,400 0.01 11,986,595,334 9,321,734 11.62 2018-07-20
1420 2018-07-23 840,960 19,200 0.01 11,986,595,334 9,745,885 11.59 2018-07-19
1421 2018-07-19 821,760 92,160 0.01 11,986,595,334 9,330,263 11.35 2018-07-17
1422 2018-07-18 729,600 23,040 0.01 11,986,595,334 8,607,091 11.80 2018-07-16
1423 2018-07-17 706,560 -19,200 0.01 11,986,595,334 8,408,771 11.90 2018-07-13
1424 2018-07-16 725,760 11,520 0.01 11,986,595,334 8,580,660 11.82 2018-07-12
1425 2018-07-12 714,240 -11,520 0.01 11,986,595,334 8,258,757 11.56 2018-07-10
1426 2018-07-11 725,760 46,080 0.01 11,986,595,334 8,656,140 11.93 2018-07-09
1427 2018-07-10 679,680 -157,440 0.01 11,986,595,334 7,752,430 11.41 2018-07-06
1428 2018-07-09 837,120 11,520 0.01 11,986,595,334 9,330,540 11.15 2018-07-05
1429 2018-07-06 825,600 230,400 0.01 11,986,595,334 9,137,741 11.07 2018-07-04
1430 2018-07-05 595,200 30,720 0.00 11,986,595,334 7,176,326 12.06 2018-07-03
1431 2018-07-04 564,480 -46,080 0.00 11,986,595,334 6,967,941 12.34 2018-06-29
1432 2018-07-03 610,560 -46,080 0.01 11,986,595,334 7,171,027 11.75 2018-06-28
1433 2018-06-29 656,640 26,880 0.01 11,986,595,334 7,626,874 11.62 2018-06-27
1434 2018-06-26 629,760 -3,840 0.01 11,986,595,334 7,757,384 12.32 2018-06-22
1435 2018-06-25 633,600 3,840 0.01 11,986,595,334 7,837,632 12.37 2018-06-21
1436 2018-06-22 629,760 7,680 0.01 11,986,595,334 7,806,505 12.40 2018-06-20
1437 2018-06-21 622,080 -15,360 0.01 11,986,595,334 7,581,289 12.19 2018-06-19
1438 2018-06-20 637,440 42,240 0.01 11,986,595,334 7,984,573 12.53 2018-06-15
1439 2018-06-19 595,200 26,880 0.00 11,986,595,334 7,626,298 12.81 2018-06-14
1440 2018-06-15 568,320 -38,400 0.00 11,986,595,334 7,385,318 13.00 2018-06-13
1441 2018-06-14 606,720 -30,720 0.01 11,986,595,334 8,105,172 13.36 2018-06-12
1442 2018-06-13 637,440 46,080 0.01 11,986,595,334 8,100,588 12.71 2018-06-11
1443 2018-06-12 591,360 11,520 0.00 11,986,595,334 7,515,003 12.71 2018-06-08
1444 2018-06-11 579,840 96,000 0.00 11,986,595,334 7,519,945 12.97 2018-06-07
1445 2018-06-08 483,840 -65,280 0.00 11,986,595,334 6,463,619 13.36 2018-06-06
1446 2018-06-07 549,120 -53,760 0.00 11,986,595,334 7,436,183 13.54 2018-06-05
1447 2018-06-06 602,880 -34,560 0.01 11,986,595,334 8,022,524 13.31 2018-06-04
1448 2018-06-05 637,440 -7,680 0.01 11,986,595,334 8,217,239 12.89 2018-06-01
1449 2018-06-04 645,120 -130,560 0.01 11,986,595,334 8,248,504 12.79 2018-05-31
1450 2018-06-01 775,680 264,960 0.01 11,986,595,334 9,837,174 12.68 2018-05-30
1451 2018-05-31 510,720 138,240 0.00 11,986,595,334 6,583,692 12.89 2018-05-29
1452 2018-05-30 372,480 -3,840 0.00 11,986,595,334 5,053,809 13.57 2018-05-28
1453 2018-05-29 376,320 -72,960 0.00 11,986,595,334 4,919,631 13.07 2018-05-25
1454 2018-05-28 449,280 7,680 0.00 11,986,595,334 5,499,187 12.24 2018-05-24
1455 2018-05-25 441,600 -11,520 0.00 11,986,595,334 5,358,816 12.14 2018-05-23
1456 2018-05-24 453,120 49,920 0.00 11,986,595,334 5,616,876 12.40 2018-05-21
1457 2018-05-23 403,200 -76,800 0.00 11,986,595,334 4,987,584 12.37 2018-05-18
1458 2018-05-21 480,000 -26,880 0.00 11,986,595,334 5,837,280 12.16 2018-05-17
1459 2018-05-18 506,880 3,840 0.00 11,986,595,334 6,019,200 11.88 2018-05-16
1460 2018-05-17 503,040 -111,360 0.00 11,986,595,334 6,012,837 11.95 2018-05-15
1461 2018-05-16 614,400 -65,280 0.01 11,986,595,334 7,039,795 11.46 2018-05-14
1462 2018-05-14 679,680 26,880 0.01 11,986,595,334 7,522,698 11.07 2018-05-10
1463 2018-05-11 652,800 84,480 0.01 11,986,595,334 7,276,109 11.15 2018-05-09
1464 2018-05-10 568,320 26,880 0.00 11,986,595,334 6,334,495 11.15 2018-05-08
1465 2018-05-09 541,440 -188,160 0.00 11,986,595,334 6,063,045 11.20 2018-05-07
1466 2018-05-08 729,600 3,840 0.01 11,986,595,334 7,714,061 10.57 2018-05-04
1467 2018-05-07 725,760 7,680 0.01 11,986,595,334 7,529,760 10.38 2018-05-03
1468 2018-05-04 718,080 15,360 0.01 11,986,595,334 7,517,580 10.47 2018-05-02
1469 2018-04-27 702,720 11,520 0.01 11,986,595,334 7,612,566 10.83 2018-04-25
1470 2018-04-26 691,200 -61,440 0.01 11,986,595,334 7,326,029 10.60 2018-04-24
1471 2018-04-25 752,640 46,080 0.01 11,986,595,334 7,691,228 10.22 2018-04-23
1472 2018-04-24 706,560 26,880 0.01 11,986,595,334 7,452,088 10.55 2018-04-20
1473 2018-04-23 679,680 46,080 0.01 11,986,595,334 7,292,287 10.73 2018-04-19
1474 2018-04-20 633,600 -61,440 0.01 11,986,595,334 6,699,053 10.57 2018-04-18
1475 2018-04-19 695,040 3,840 0.01 11,986,595,334 7,294,445 10.50 2018-04-17
1476 2018-04-18 691,200 7,680 0.01 11,986,595,334 7,505,741 10.86 2018-04-16
1477 2018-04-17 683,520 130,560 0.01 11,986,595,334 7,386,801 10.81 2018-04-13
1478 2018-04-16 552,960 26,880 0.00 11,986,595,334 6,249,554 11.30 2018-04-12
1479 2018-04-13 526,080 65,280 0.00 11,986,595,334 5,891,044 11.20 2018-04-11
1480 2018-04-12 460,800 80,640 0.00 11,986,595,334 5,267,866 11.43 2018-04-10
1481 2018-04-11 380,160 42,240 0.00 11,986,595,334 4,425,443 11.64 2018-04-09
1482 2018-04-10 337,920 7,680 0.00 11,986,595,334 3,880,673 11.48 2018-04-06
1483 2018-04-09 330,240 -107,520 0.00 11,986,595,334 3,792,476 11.48 2018-04-04
1484 2018-04-06 437,760 -46,080 0.00 11,986,595,334 4,867,891 11.12 2018-04-03
1485 2018-04-04 483,840 38,400 0.00 11,986,595,334 5,254,019 10.86 2018-03-29
1486 2018-04-03 445,440 34,560 0.00 11,986,595,334 4,825,452 10.83 2018-03-28
1487 2018-03-29 410,880 -3,840 0.00 11,986,595,334 4,697,180 11.43 2018-03-27
1488 2018-03-28 414,720 -61,440 0.00 11,986,595,334 4,708,731 11.35 2018-03-26
1489 2018-03-27 476,160 -26,880 0.00 11,986,595,334 5,207,762 10.94 2018-03-23
1490 2018-03-26 503,040 11,520 0.00 11,986,595,334 5,633,042 11.20 2018-03-22
1491 2018-03-23 491,520 46,080 0.00 11,986,595,334 5,542,380 11.28 2018-03-21
1492 2018-03-22 445,440 -96,000 0.00 11,986,595,334 5,220,111 11.72 2018-03-20
1493 2018-03-21 541,440 7,680 0.00 11,986,595,334 5,696,490 10.52 2018-03-19
1494 2018-03-20 533,760 -34,560 0.00 11,986,595,334 5,574,056 10.44 2018-03-16
1495 2018-03-19 568,320 -11,520 0.00 11,986,595,334 5,872,451 10.33 2018-03-15
1496 2018-03-16 579,840 -26,880 0.00 11,986,595,334 5,798,400 10.00 2018-03-14
1497 2018-03-15 606,720 30,720 0.01 11,986,595,334 6,124,232 10.09 2018-03-13
1498 2018-03-14 576,000 138,240 0.00 11,986,595,334 5,849,856 10.16 2018-03-12
1499 2018-03-13 437,760 72,960 0.00 11,986,595,334 4,345,644 9.927 2018-03-09
1500 2018-03-12 364,800 -42,240 0.00 11,986,595,334 3,545,491 9.719 2018-03-08
1501 2018-03-09 407,040 -84,480 0.00 11,986,595,334 3,761,050 9.240 2018-03-07
1502 2018-03-08 491,520 -26,880 0.00 11,986,595,334 4,480,205 9.115 2018-03-06
1503 2018-03-06 518,400 11,520 0.00 11,986,595,334 4,790,016 9.240 2018-03-02
1504 2018-03-05 506,880 -7,680 0.00 11,986,595,334 4,752,000 9.375 2018-03-01
1505 2018-03-02 514,560 7,680 0.00 11,986,595,334 4,845,612 9.417 2018-02-28
1506 2018-02-28 506,880 -19,200 0.00 11,986,595,334 4,778,358 9.427 2018-02-26
1507 2018-02-27 526,080 -11,520 0.00 11,986,595,334 4,800,480 9.125 2018-02-23
1508 2018-02-26 537,600 -11,520 0.00 11,986,595,334 4,967,424 9.240 2018-02-22
1509 2018-02-23 549,120 -7,680 0.00 11,986,595,334 5,165,023 9.406 2018-02-21
1510 2018-02-22 556,800 -19,200 0.00 11,986,595,334 5,133,139 9.219 2018-02-20
1511 2018-02-21 576,000 -11,520 0.00 11,986,595,334 5,178,240 8.990 2018-02-14
1512 2018-02-20 587,520 -3,840 0.00 11,986,595,334 5,171,351 8.802 2018-02-13
1513 2018-02-14 591,360 53,760 0.00 11,986,595,334 5,125,317 8.667 2018-02-12
1514 2018-02-13 537,600 -23,040 0.00 11,986,595,334 4,373,376 8.135 2018-02-09
1515 2018-02-12 560,640 -65,280 0.00 11,986,595,334 4,677,980 8.344 2018-02-08
1516 2018-02-09 625,920 3,840 0.01 11,986,595,334 5,118,148 8.177 2018-02-07
1517 2018-02-08 622,080 30,720 0.01 11,986,595,334 5,138,381 8.260 2018-02-06
1518 2018-02-07 591,360 -11,520 0.00 11,986,595,334 5,174,400 8.750 2018-02-05
1519 2018-02-06 602,880 3,840 0.01 11,986,595,334 5,431,949 9.010 2018-02-02
1520 2018-02-05 599,040 7,680 0.00 11,986,595,334 5,322,470 8.885 2018-02-01
1521 2018-02-02 591,360 -7,680 0.00 11,986,595,334 5,347,077 9.042 2018-01-31
1522 2018-02-01 599,040 99,840 0.00 11,986,595,334 5,291,320 8.833 2018-01-30
1523 2018-01-31 499,200 23,040 0.00 11,986,595,334 4,363,008 8.740 2018-01-29
1524 2018-01-30 476,160 19,200 0.00 11,986,595,334 4,255,442 8.937 2018-01-26
1525 2018-01-29 456,960 11,520 0.00 11,986,595,334 4,203,118 9.198 2018-01-25
1526 2018-01-26 445,440 38,400 0.00 11,986,595,334 4,208,517 9.448 2018-01-24
1527 2018-01-25 407,040 -3,840 0.00 11,986,595,334 3,883,976 9.542 2018-01-23
1528 2018-01-24 410,880 -19,200 0.00 11,986,595,334 3,899,251 9.490 2018-01-22
1529 2018-01-19 430,080 26,880 0.00 11,986,595,334 3,978,240 9.250 2018-01-17
1530 2018-01-18 403,200 -88,320 0.00 11,986,595,334 3,805,402 9.438 2018-01-16
1531 2018-01-16 491,520 11,520 0.00 11,986,595,334 4,725,965 9.615 2018-01-12
1532 2018-01-15 480,000 -15,360 0.00 11,986,595,334 4,669,920 9.729 2018-01-11
1533 2018-01-12 495,360 99,840 0.00 11,986,595,334 4,639,046 9.365 2018-01-10
1534 2018-01-10 395,520 11,520 0.00 11,986,595,334 3,658,560 9.250 2018-01-08
1535 2018-01-09 384,000 7,680 0.00 11,986,595,334 3,492,096 9.094 2018-01-05
1536 2018-01-05 376,320 -3,840 0.00 11,986,595,334 3,371,075 8.958 2018-01-03
1537 2018-01-02 380,160 3,840 0.00 11,986,595,334 3,152,287 8.292 2017-12-28
1538 2017-12-27 376,320 -15,360 0.00 11,986,595,334 3,135,875 8.333 2017-12-21
1539 2017-12-21 391,680 -15,360 0.00 11,986,595,334 3,231,360 8.250 2017-12-19
1540 2017-12-20 407,040 3,840 0.00 11,986,595,334 3,264,868 8.021 2017-12-18
1541 2017-12-19 403,200 23,040 0.00 11,986,595,334 3,225,600 8.000 2017-12-15
1542 2017-12-14 380,160 23,040 0.00 11,986,595,334 3,096,783 8.146 2017-12-12
1543 2017-12-12 357,120 65,280 0.00 11,986,595,334 2,868,031 8.031 2017-12-08
1544 2017-12-11 291,840 -7,680 0.00 11,986,595,334 2,279,854 7.812 2017-12-07
1545 2017-12-08 299,520 3,840 0.00 11,986,595,334 2,299,415 7.677 2017-12-06
1546 2017-12-07 295,680 7,680 0.00 11,986,595,334 2,387,025 8.073 2017-12-05
1547 2017-12-06 288,000 7,680 0.00 11,986,595,334 2,342,880 8.135 2017-12-04
1548 2017-12-04 280,320 3,840 0.00 11,986,595,334 2,263,023 8.073 2017-11-30
1549 2017-11-30 276,480 -15,360 0.00 11,986,595,334 2,263,818 8.188 2017-11-28
1550 2017-11-28 291,840 11,520 0.00 11,986,595,334 2,410,598 8.260 2017-11-24
1551 2017-11-27 280,320 19,200 0.00 11,986,595,334 2,236,673 7.979 2017-11-23
1552 2017-11-23 261,120 -3,840 0.00 11,986,595,334 2,227,615 8.531 2017-11-21
1553 2017-11-20 264,960 -15,360 0.00 11,986,595,334 2,216,390 8.365 2017-11-16
1554 2017-11-16 280,320 -119,040 0.00 11,986,595,334 2,227,983 7.948 2017-11-14
1555 2017-11-15 399,360 153,600 0.00 11,986,595,334 3,182,500 7.969 2017-11-13
1556 2017-11-14 245,760 -34,560 0.00 11,986,595,334 1,999,258 8.135 2017-11-10
1557 2017-11-13 280,320 19,200 0.00 11,986,595,334 2,230,787 7.958 2017-11-09
1558 2017-11-10 261,120 19,200 0.00 11,986,595,334 2,067,287 7.917 2017-11-08
1559 2017-11-09 241,920 3,840 0.00 11,986,595,334 1,925,199 7.958 2017-11-07
1560 2017-11-08 238,080 15,360 0.00 11,986,595,334 1,897,260 7.969 2017-11-06
1561 2017-11-07 222,720 23,040 0.00 11,986,595,334 1,644,787 7.385 2017-11-03
1562 2017-11-01 199,680 11,520 0.00 11,986,595,334 1,383,183 6.927 2017-10-30
1563 2017-10-26 188,160 3,840 0.00 11,986,595,334 1,319,002 7.010 2017-10-24
1564 2017-10-25 184,320 3,840 0.00 11,986,595,334 1,313,280 7.125 2017-10-23
1565 2017-10-23 180,480 19,200 0.00 11,986,595,334 1,253,975 6.948 2017-10-19
1566 2017-10-20 161,280 3,840 0.00 11,986,595,334 1,093,640 6.781 2017-10-18
1567 2017-10-19 157,440 11,520 0.00 11,623,715,334 1,064,294 6.760 2017-10-17
1568 2017-09-22 145,920 -76,800 0.00 11,623,715,334 975,913 6.688 2017-09-20
1569 2017-09-08 222,720 -19,200 0.00 11,623,715,334 1,484,874 6.667 2017-09-06
1570 2017-09-04 241,920 38,400 0.00 11,623,715,334 1,539,821 6.365 2017-08-31
1571 2017-08-30 203,520 19,200 0.00 11,623,715,334 1,312,297 6.448 2017-08-28
1572 2017-08-29 184,320 -19,200 0.00 11,623,715,334 1,226,834 6.656 2017-08-25
1573 2017-08-25 203,520 38,400 0.00 11,623,715,334 1,288,892 6.333 2017-08-22
1574 2017-07-19 165,120 -23,040 0.00 11,623,715,334 1,032,000 6.250 2017-07-17
1575 2017-06-28 188,160 15,360 0.00 11,623,715,334 1,154,362 6.135 2017-06-26
1576 2017-06-16 172,800 11,520 0.00 11,623,715,334 1,025,914 5.937 2017-06-14
1577 2017-06-14 161,280 3,840 0.00 11,623,715,334 982,840 6.094 2017-06-12
1578 2017-06-08 157,440 -3,840 0.00 11,623,715,334 956,133 6.073 2017-06-06
1579 2017-05-31 161,280 23,040 0.00 11,623,715,334 950,907 5.896 2017-05-26
1580 2017-05-23 138,240 -7,680 0.00 11,623,715,334 810,778 5.865 2017-05-19
1581 2017-05-18 145,920 -19,200 0.00 11,623,715,334 878,584 6.021 2017-05-16
1582 2017-04-26 165,120 7,680 0.00 11,623,715,334 928,800 5.625 2017-04-24
1583 2017-04-19 157,440 -7,680 0.00 11,623,715,334 839,628 5.333 2017-04-13
1584 2017-03-27 165,120 7,680 0.00 11,623,634,694 863,412 5.229 2017-03-23
1585 2017-03-20 157,440 -7,680 0.00 11,620,835,334 824,986 5.240 2017-03-16
1586 2017-03-15 165,120 -7,680 0.00 11,620,835,334 848,882 5.141 2017-03-13
1587 2017-03-08 172,800 -11,520 0.00 11,620,835,334 863,136 4.995 2017-03-06
1588 2017-03-01 184,320 38,400 0.00 11,620,835,334 904,274 4.906 2017-02-27
1589 2017-02-28 145,920 -38,400 0.00 11,620,835,334 737,188 5.052 2017-02-24
1590 2017-02-23 184,320 38,400 0.00 11,620,835,334 892,846 4.844 2017-02-21
1591 2017-02-17 145,920 7,680 0.00 11,620,835,334 682,468 4.677 2017-02-15
1592 2017-02-09 138,240 -19,200 0.00 11,620,835,334 644,337 4.661 2017-02-07
1593 2017-02-08 157,440 19,200 0.00 11,620,835,334 719,973 4.573 2017-02-06
1594 2017-01-25 138,240 -19,200 0.00 11,620,835,334 629,960 4.557 2017-01-23
1595 2016-11-28 157,440 -38,400 0.00 11,620,835,334 652,746 4.146 2016-11-24
1596 2016-11-25 195,840 -11,520 0.00 11,620,835,334 799,615 4.083 2016-11-23
1597 2016-11-24 207,360 38,400 0.00 11,620,835,334 869,460 4.193 2016-11-22
1598 2016-11-17 168,960 11,520 0.00 11,620,835,334 704,056 4.167 2016-11-15
1599 2016-11-15 157,440 -11,520 0.00 11,620,835,334 646,134 4.104 2016-11-11
1600 2016-11-08 168,960 11,520 0.00 11,620,835,334 692,567 4.099 2016-11-04
1601 2016-09-26 157,440 -19,200 0.00 11,619,491,334 656,052 4.167 2016-09-22
1602 2016-09-08 176,640 -38,400 0.00 11,619,491,334 724,047 4.099 2016-09-06
1603 2016-09-01 215,040 -38,400 0.00 11,619,491,334 866,826 4.031 2016-08-30
1604 2016-08-26 253,440 76,800 0.00 11,617,955,334 986,135 3.891 2016-08-24
1605 2016-08-18 176,640 -19,200 0.00 11,349,155,334 646,679 3.661 2016-08-16
1606 2016-08-17 195,840 19,200 0.00 11,349,155,334 727,350 3.714 2016-08-15
1607 2016-08-16 176,640 11,520 0.00 11,349,155,334 656,041 3.714 2016-08-12
1608 2016-08-12 165,120 -80,640 0.00 11,349,155,334 619,200 3.750 2016-08-10
1609 2016-08-10 245,760 19,200 0.00 11,349,155,334 910,049 3.703 2016-08-08
1610 2016-08-01 226,560 23,040 0.00 11,349,155,334 803,608 3.547 2016-07-28
1611 2016-07-28 203,520 -19,200 0.00 11,349,155,334 742,034 3.646 2016-07-26
1612 2016-07-26 222,720 19,200 0.00 11,349,155,334 796,892 3.578 2016-07-22
1613 2016-07-25 203,520 19,200 0.00 11,349,155,334 733,486 3.604 2016-07-21
1614 2016-07-19 184,320 19,200 0.00 11,349,155,334 678,666 3.682 2016-07-15
1615 2016-07-12 165,120 -42,240 0.00 11,349,155,334 593,441 3.594 2016-07-08
1616 2016-07-08 207,360 42,240 0.00 11,349,155,334 717,051 3.458 2016-07-06
1617 2016-07-05 165,120 -19,200 0.00 11,349,155,334 593,441 3.594 2016-06-30
1618 2016-05-17 184,320 -19,200 0.00 11,349,155,334 646,963 3.510 2016-05-13
1619 2016-05-13 203,520 19,200 0.00 11,349,155,334 690,136 3.391 2016-05-11
1620 2016-04-21 184,320 19,200 0.00 11,349,155,334 666,317 3.615 2016-04-19
1621 2016-03-24 165,120 -26,880 0.00 11,349,155,334 594,267 3.599 2016-03-22
1622 2016-03-22 192,000 -34,560 0.00 11,349,155,334 625,920 3.260 2016-03-18
1623 2016-03-15 226,560 -57,600 0.00 11,349,155,334 734,054 3.240 2016-03-11
1624 2016-03-10 284,160 57,600 0.00 11,349,155,334 889,421 3.130 2016-03-08
1625 2016-03-09 226,560 42,240 0.00 11,349,155,334 719,781 3.177 2016-03-07
1626 2016-03-08 184,320 19,200 0.00 11,349,155,334 597,197 3.240 2016-03-04
1627 2016-02-23 165,120 -19,200 0.00 11,349,155,334 559,922 3.391 2016-02-19
1628 2016-02-19 184,320 19,200 0.00 11,349,155,334 592,404 3.214 2016-02-17
1629 2015-12-07 165,120 -23,040 0.00 11,349,155,334 694,825 4.208 2015-12-03
1630 2015-12-02 188,160 -3,840 0.00 11,349,155,334 714,444 3.797 2015-11-30
1631 2015-11-26 192,000 -19,200 0.00 11,349,155,334 729,024 3.797 2015-11-24
1632 2015-11-25 211,200 -19,200 0.00 11,349,155,334 792,000 3.750 2015-11-23
1633 2015-11-23 230,400 -15,360 0.00 11,349,155,334 840,038 3.646 2015-11-19
1634 2015-11-09 245,760 38,400 0.00 11,349,155,334 882,033 3.589 2015-11-05
1635 2015-11-06 207,360 19,200 0.00 11,349,155,334 771,172 3.719 2015-11-04
1636 2015-10-22 188,160 -49,920 0.00 11,347,031,814 699,767 3.719 2015-10-19
1637 2015-10-16 238,080 19,200 0.00 11,347,031,814 851,850 3.578 2015-10-14
1638 2015-10-14 218,880 30,720 0.00 11,347,031,814 811,607 3.708 2015-10-12
1639 2015-10-12 188,160 -19,200 0.00 11,347,031,814 700,708 3.724 2015-10-08
1640 2015-10-06 207,360 19,200 0.00 11,347,031,814 754,998 3.641 2015-10-02
1641 2015-09-22 188,160 -38,400 0.00 11,343,395,334 681,139 3.620 2015-09-18
1642 2015-09-18 226,560 -19,200 0.00 11,343,395,334 788,202 3.479 2015-09-16
1643 2015-09-11 245,760 19,200 0.00 11,343,395,334 888,422 3.615 2015-09-09
1644 2015-09-10 226,560 38,400 0.00 11,343,395,334 813,124 3.589 2015-09-08
1645 2015-09-02 188,160 -34,560 0.00 11,343,395,334 695,816 3.698 2015-08-31
1646 2015-08-26 222,720 -3,840 0.00 11,343,395,334 748,116 3.359 2015-08-24
1647 2015-08-03 226,560 -19,200 0.00 11,343,395,334 833,061 3.677 2015-07-30
1648 2015-07-29 245,760 19,200 0.00 11,343,395,334 892,109 3.630 2015-07-27
1649 2015-06-23 226,560 -19,200 0.00 11,343,395,334 903,974 3.990 2015-06-19
1650 2015-06-09 245,760 -19,200 0.00 11,343,395,334 981,811 3.995 2015-06-05
1651 2015-06-04 264,960 38,400 0.00 11,343,395,334 1,074,943 4.057 2015-06-02
1652 2015-06-03 226,560 -19,200 0.00 11,343,395,334 938,185 4.141 2015-06-01
1653 2015-06-02 245,760 19,200 0.00 11,343,395,334 1,021,379 4.156 2015-05-29
1654 2015-06-01 226,560 19,200 0.00 11,343,395,334 933,427 4.120 2015-05-28
1655 2015-05-29 207,360 19,200 0.00 11,343,395,334 869,460 4.193 2015-05-27
1656 2015-05-28 188,160 3,840 0.00 11,343,395,334 767,316 4.078 2015-05-26
1657 2015-05-26 184,320 7,680 0.00 11,343,395,334 739,123 4.010 2015-05-21
1658 2015-04-24 176,640 19,200 0.00 11,343,395,334 741,535 4.198 2015-04-22
1659 2015-04-22 157,440 23,040 0.00 11,343,395,334 629,760 4.000 2015-04-20
1660 2015-04-21 134,400 -57,600 0.00 11,343,395,334 559,238 4.161 2015-04-17
1661 2015-04-17 192,000 19,200 0.00 11,343,395,334 739,968 3.854 2015-04-15
1662 2015-04-16 172,800 -19,200 0.00 11,343,395,334 669,600 3.875 2015-04-14
1663 2015-04-15 192,000 -19,200 0.00 11,343,395,334 772,992 4.026 2015-04-13
1664 2015-04-14 211,200 -84,480 0.00 11,343,395,334 802,982 3.802 2015-04-10
1665 2015-04-13 295,680 46,080 0.00 11,343,395,334 1,107,322 3.745 2015-04-09
1666 2015-04-10 249,600 -19,200 0.00 11,343,395,334 928,262 3.719 2015-04-08
1667 2015-04-09 268,800 -38,400 0.00 11,343,395,334 964,723 3.589 2015-04-02
1668 2015-04-01 307,200 -7,680 0.00 11,343,395,334 1,041,715 3.391 2015-03-30
1669 2015-03-11 314,880 -19,200 0.00 11,343,395,334 1,090,744 3.464 2015-03-09
1670 2015-03-06 334,080 19,200 0.00 11,343,395,334 1,144,892 3.427 2015-03-04
1671 2015-03-05 314,880 19,200 0.00 11,343,395,334 1,039,734 3.302 2015-03-03
1672 2015-02-17 295,680 -19,200 0.00 11,343,395,334 954,751 3.229 2015-02-13
1673 2015-02-10 314,880 19,200 0.00 11,343,395,334 1,003,523 3.187 2015-02-06
1674 2015-01-30 295,680 38,400 0.00 11,343,395,334 1,011,817 3.422 2015-01-28
1675 2015-01-28 257,280 19,200 0.00 11,343,395,334 893,791 3.474 2015-01-26
1676 2015-01-23 238,080 -57,600 0.00 11,343,395,334 839,470 3.526 2015-01-21
1677 2015-01-22 295,680 57,600 0.00 11,343,395,334 1,002,651 3.391 2015-01-20
1678 2015-01-06 238,080 -19,200 0.00 11,343,395,334 828,280 3.479 2015-01-02
1679 2015-01-05 257,280 -19,200 0.00 11,343,395,334 901,766 3.505 2014-12-30
1680 2014-12-19 276,480 38,400 0.00 11,343,395,334 935,885 3.385 2014-12-17
1681 2014-12-15 238,080 19,200 0.00 11,343,395,334 839,470 3.526 2014-12-11
1682 2014-11-28 218,880 19,200 0.00 11,343,395,334 805,916 3.682 2014-11-26
1683 2014-11-27 199,680 19,200 0.00 11,343,395,334 725,837 3.635 2014-11-25
1684 2014-11-25 180,480 19,200 0.00 11,343,395,334 667,415 3.698 2014-11-21
1685 2014-11-18 161,280 19,200 0.00 11,343,395,334 629,960 3.906 2014-11-14
1686 2014-11-14 142,080 -30,720 0.00 11,343,395,334 532,800 3.750 2014-11-12
1687 2014-11-03 172,800 -19,200 0.00 11,343,395,334 628,128 3.635 2014-10-30
1688 2014-10-24 192,000 -30,720 0.00 11,343,395,334 643,968 3.354 2014-10-22
1689 2014-10-23 222,720 30,720 0.00 11,343,395,334 757,471 3.401 2014-10-21
1690 2014-09-12 192,000 19,200 0.00 11,343,395,334 671,040 3.495 2014-09-10
1691 2014-08-28 172,800 -11,520 0.00 11,343,395,334 595,814 3.448 2014-08-26
1692 2014-08-27 184,320 -7,680 0.00 11,343,395,334 670,003 3.635 2014-08-25
1693 2014-08-26 192,000 -30,720 0.00 11,343,395,334 705,984 3.677 2014-08-22
1694 2014-08-25 222,720 -19,200 0.00 11,343,395,334 786,424 3.531 2014-08-21
1695 2014-08-22 241,920 -38,400 0.00 11,343,395,334 849,139 3.510 2014-08-20
1696 2014-08-21 280,320 -38,400 0.00 11,343,395,334 954,770 3.406 2014-08-19
1697 2014-08-19 318,720 -23,040 0.00 11,343,395,334 1,060,700 3.328 2014-08-15
1698 2014-08-15 341,760 -11,520 0.00 11,343,395,334 1,112,429 3.255 2014-08-13
1699 2014-08-11 353,280 11,520 0.00 11,343,395,334 1,124,137 3.182 2014-08-07
1700 2014-08-07 341,760 -19,200 0.00 11,343,395,334 1,092,948 3.198 2014-08-05
1701 2014-08-01 360,960 -57,600 0.00 11,343,395,334 1,139,190 3.156 2014-07-30
1702 2014-07-31 418,560 30,720 0.00 11,343,395,334 1,356,134 3.240 2014-07-29
1703 2014-07-30 387,840 19,200 0.00 11,343,395,334 1,280,648 3.302 2014-07-28
1704 2014-07-29 368,640 -19,200 0.00 11,343,395,334 1,234,575 3.349 2014-07-25
1705 2014-07-28 387,840 7,680 0.00 11,343,395,334 1,302,755 3.359 2014-07-24
1706 2014-07-25 380,160 -57,600 0.00 11,343,395,334 1,259,470 3.313 2014-07-23
1707 2014-07-18 437,760 -15,360 0.00 11,343,395,334 1,452,488 3.318 2014-07-16
1708 2014-07-17 453,120 15,360 0.00 11,343,395,334 1,529,280 3.375 2014-07-15
1709 2014-07-15 437,760 3,840 0.00 11,343,395,334 1,434,102 3.276 2014-07-11
1710 2014-07-14 433,920 80,640 0.00 11,343,395,334 1,421,522 3.276 2014-07-10
1711 2014-07-09 353,280 57,600 0.00 11,343,395,334 1,181,368 3.344 2014-07-07
1712 2014-07-08 295,680 -38,400 0.00 11,343,395,334 996,442 3.370 2014-07-04
1713 2014-07-07 334,080 -19,200 0.00 11,343,395,334 1,097,787 3.286 2014-07-03
1714 2014-07-04 353,280 19,200 0.00 11,343,395,334 1,140,741 3.229 2014-07-02
1715 2014-07-02 334,080 -11,520 0.00 11,343,395,334 1,085,760 3.250 2014-06-27
1716 2014-06-25 345,600 11,520 0.00 11,343,395,334 1,099,699 3.182 2014-06-23
1717 2014-06-17 334,080 -19,200 0.00 11,343,395,334 1,104,803 3.307 2014-06-13
1718 2014-06-10 353,280 -30,720 0.00 11,343,395,334 1,159,112 3.281 2014-06-06
1719 2014-06-06 384,000 -7,680 0.00 11,343,395,334 1,238,016 3.224 2014-06-04
1720 2014-06-04 391,680 11,520 0.00 11,343,395,334 1,246,326 3.182 2014-05-30
1721 2014-05-30 380,160 30,720 0.00 11,343,395,334 1,209,669 3.182 2014-05-28
1722 2014-05-29 349,440 149,760 0.00 11,343,395,334 1,143,018 3.271 2014-05-27
1723 2014-05-26 199,680 19,200 0.00 11,343,395,334 680,110 3.406 2014-05-22
1724 2014-05-13 180,480 -38,400 0.00 11,343,395,334 569,595 3.156 2014-05-09
1725 2014-04-25 218,880 -19,200 0.00 10,725,804,808 794,534 3.630 2014-04-23
1726 2014-04-24 238,080 -19,200 0.00 10,725,804,808 832,090 3.495 2014-04-22
1727 2014-04-15 257,280 -19,200 0.00 10,725,804,808 834,874 3.245 2014-04-11
1728 2014-04-10 276,480 -19,200 0.00 10,725,804,808 931,738 3.370 2014-04-08
1729 2014-04-09 295,680 19,200 0.00 10,725,804,808 968,648 3.276 2014-04-07
1730 2014-04-08 276,480 19,200 0.00 10,725,804,808 935,885 3.385 2014-04-04
1731 2014-04-07 257,280 19,200 0.00 10,725,804,808 892,504 3.469 2014-04-03
1732 2014-04-04 238,080 19,200 0.00 10,725,804,808 851,850 3.578 2014-04-02
1733 2014-04-01 218,880 -23,040 0.00 10,725,804,808 744,411 3.401 2014-03-28
1734 2014-03-26 241,920 -34,560 0.00 10,725,804,808 887,121 3.667 2014-03-24
1735 2014-03-25 276,480 19,200 0.00 10,725,804,808 1,121,679 4.057 2014-03-21
1736 2014-03-20 257,280 -19,200 0.00 10,725,804,808 1,069,256 4.156 2014-03-18
1737 2014-03-17 276,480 11,520 0.00 10,725,804,808 1,140,480 4.125 2014-03-13
1738 2014-03-11 264,960 -19,200 0.00 10,725,804,808 1,059,840 4.000 2014-03-07
1739 2014-03-07 284,160 -7,680 0.00 10,725,804,808 1,144,028 4.026 2014-03-05
1740 2014-03-06 291,840 -15,360 0.00 10,725,804,808 1,147,515 3.932 2014-03-04
1741 2014-03-04 307,200 11,520 0.00 10,725,804,808 1,120,051 3.646 2014-02-28
1742 2014-02-28 295,680 7,680 0.00 10,725,804,808 1,076,571 3.641 2014-02-26
1743 2014-02-24 288,000 -53,760 0.00 10,725,804,808 1,033,632 3.589 2014-02-20
1744 2014-02-21 341,760 19,200 0.00 10,725,804,808 1,181,806 3.458 2014-02-19
1745 2014-02-19 322,560 57,600 0.00 10,725,804,808 1,103,800 3.422 2014-02-17
1746 2014-02-12 264,960 -99,840 0.00 10,725,804,808 888,676 3.354 2014-02-10
1747 2014-02-05 364,800 107,520 0.00 10,725,804,808 1,223,539 3.354 2014-01-29
1748 2014-01-29 257,280 -26,880 0.00 10,725,804,808 856,228 3.328 2014-01-27
1749 2014-01-10 284,160 7,680 0.00 10,725,804,808 886,579 3.120 2014-01-08
1750 2014-01-09 276,480 19,200 0.00 10,725,804,808 864,000 3.125 2014-01-07
1751 2014-01-07 257,280 -19,200 0.00 10,725,804,808 804,000 3.125 2014-01-03
1752 2014-01-03 276,480 -19,200 0.00 10,725,804,808 855,429 3.094 2013-12-30
1753 2013-12-27 295,680 -38,400 0.00 10,725,804,808 834,705 2.823 2013-12-20
1754 2013-12-19 334,080 19,200 0.00 10,725,804,808 904,689 2.708 2013-12-17
1755 2013-12-17 314,880 -19,200 0.00 10,725,804,808 877,256 2.786 2013-12-13
1756 2013-12-16 334,080 -57,600 0.00 10,725,804,808 885,646 2.651 2013-12-12
1757 2013-12-12 391,680 19,200 0.00 10,725,804,808 1,046,569 2.672 2013-12-10
1758 2013-12-09 372,480 -49,920 0.00 10,725,804,808 1,003,089 2.693 2013-12-05
1759 2013-12-04 422,400 -7,680 0.00 10,725,804,808 1,110,912 2.630 2013-12-02
1760 2013-11-26 430,080 46,080 0.00 10,725,804,808 1,064,018 2.474 2013-11-22
1761 2013-11-20 384,000 -42,240 0.00 10,725,804,808 976,128 2.542 2013-11-18
1762 2013-10-25 426,240 19,200 0.00 10,725,804,808 1,005,500 2.359 2013-10-23
1763 2013-10-24 407,040 -38,400 0.00 10,725,804,808 960,207 2.359 2013-10-22
1764 2013-10-17 445,440 19,200 0.00 10,725,804,808 995,113 2.234 2013-10-15
1765 2013-10-08 426,240 -23,040 0.01 7,344,809,660 943,695 2.214 2013-10-04
1766 2013-10-04 449,280 -49,920 0.01 7,344,809,660 959,213 2.135 2013-10-02
1767 2013-10-03 499,200 -19,200 0.01 7,344,809,660 1,076,275 2.156 2013-09-30
1768 2013-10-02 518,400 -38,400 0.01 7,344,809,660 1,106,784 2.135 2013-09-27
1769 2013-09-18 556,800 -23,040 0.01 7,344,809,660 1,157,030 2.078 2013-09-16
1770 2013-09-17 579,840 11,520 0.01 7,344,809,660 1,177,655 2.031 2013-09-13
1771 2013-09-16 568,320 19,200 0.01 7,344,809,660 1,136,640 2.000 2013-09-12
1772 2013-09-05 549,120 49,920 0.01 7,344,809,660 1,169,626 2.130 2013-09-03
1773 2013-08-27 499,200 19,200 0.01 7,344,809,660 1,039,834 2.083 2013-08-23
1774 2013-08-26 480,000 7,680 0.01 7,344,809,660 1,007,520 2.099 2013-08-22
1775 2013-08-23 472,320 19,200 0.01 7,344,809,660 989,038 2.094 2013-08-21
1776 2013-07-25 453,120 -61,440 0.01 7,344,809,660 1,007,739 2.224 2013-07-23
1777 2013-07-11 514,560 -15,360 0.01 7,344,809,660 1,034,266 2.010 2013-07-09
1778 2013-07-10 529,920 15,360 0.01 7,344,809,660 1,034,934 1.953 2013-07-08
1779 2013-07-05 514,560 -19,200 0.01 7,344,809,660 1,039,926 2.021 2013-07-03
1780 2013-06-27 533,760 19,200 0.01 7,344,809,660 1,003,469 1.880 2013-06-25
1781 2013-06-18 514,560 -11,520 0.01 7,344,809,660 1,058,450 2.057 2013-06-14
1782 2013-06-14 526,080 38,400 0.01 7,344,809,660 1,090,564 2.073 2013-06-11
1783 2013-06-11 487,680 19,200 0.01 7,344,809,660 1,044,123 2.141 2013-06-07
1784 2013-06-07 468,480 -19,200 0.01 7,344,809,660 1,046,584 2.234 2013-06-05
1785 2013-06-05 487,680 -264,960 0.01 7,344,809,660 1,061,679 2.177 2013-06-03
1786 2013-05-30 752,640 -19,200 0.01 7,344,809,660 1,560,223 2.073 2013-05-28
1787 2013-05-27 771,840 -19,200 0.01 7,344,809,660 1,556,029 2.016 2013-05-23
1788 2013-05-22 791,040 38,400 0.01 7,344,809,660 1,668,303 2.109 2013-05-20
1789 2013-05-21 752,640 -88,320 0.01 7,344,809,660 1,634,734 2.172 2013-05-16
1790 2013-05-16 840,960 -57,600 0.01 7,344,809,660 1,677,715 1.995 2013-05-14
1791 2013-05-10 898,560 88,320 0.02 5,232,809,660 1,815,990 2.021 2013-05-08
1792 2013-05-09 810,240 11,520 0.02 5,232,809,660 1,599,414 1.974 2013-05-07
1793 2013-05-08 798,720 19,200 0.02 5,232,809,660 1,572,680 1.969 2013-05-06
1794 2013-05-07 779,520 -92,160 0.01 5,232,809,660 1,562,938 2.005 2013-05-03
1795 2013-05-06 871,680 -19,200 0.02 5,232,809,660 1,752,077 2.010 2013-05-02
1796 2013-05-03 890,880 19,200 0.02 5,232,809,660 1,735,434 1.948 2013-04-30
1797 2013-05-02 871,680 19,200 0.02 5,232,809,660 1,711,980 1.964 2013-04-29
1798 2013-04-30 852,480 19,200 0.02 5,232,809,660 1,758,666 2.063 2013-04-26
1799 2013-04-29 833,280 192,000 0.02 5,232,809,660 1,740,722 2.089 2013-04-25
1800 2013-04-24 641,280 84,480 0.01 5,232,809,660 1,389,654 2.167 2013-04-22
1801 2013-04-23 556,800 53,760 0.01 5,232,809,660 1,235,539 2.219 2013-04-19
1802 2013-04-22 503,040 -80,640 0.01 5,232,809,660 1,121,276 2.229 2013-04-18
1803 2013-04-17 583,680 107,520 0.01 5,232,809,660 1,215,805 2.083 2013-04-15
1804 2013-04-16 476,160 -57,600 0.01 5,232,809,660 959,939 2.016 2013-04-12
1805 2013-04-15 533,760 -53,760 0.01 5,232,809,660 1,081,398 2.026 2013-04-11
1806 2013-04-11 587,520 61,440 0.01 5,232,809,660 1,132,151 1.927 2013-04-09
1807 2013-04-02 526,080 23,040 0.01 5,232,809,660 904,332 1.719 2013-03-27
1808 2013-03-27 503,040 -38,400 0.01 5,232,809,660 893,399 1.776 2013-03-25
1809 2013-03-26 541,440 -38,400 0.01 5,232,809,660 944,813 1.745 2013-03-22
1810 2013-03-21 579,840 23,040 0.01 5,232,809,660 930,063 1.604 2013-03-19
1811 2013-03-14 556,800 -38,400 0.01 5,232,809,660 942,662 1.693 2013-03-12
1812 2013-03-12 595,200 -11,520 0.01 5,232,809,660 1,020,173 1.714 2013-03-08
1813 2013-03-11 606,720 57,600 0.01 5,232,809,660 1,071,468 1.766 2013-03-07
1814 2013-03-08 549,120 19,200 0.01 5,232,809,660 943,937 1.719 2013-03-06
1815 2013-02-28 529,920 11,520 0.01 5,232,809,660 842,043 1.589 2013-02-26
1816 2013-02-26 518,400 -7,680 0.01 5,232,809,660 877,651 1.693 2013-02-22
1817 2013-02-19 526,080 -15,360 0.01 5,232,809,660 830,154 1.578 2013-02-15
1818 2013-02-14 541,440 19,200 0.01 5,232,809,660 851,685 1.573 2013-02-07
1819 2013-02-07 522,240 -3,840 0.01 5,232,809,660 805,294 1.542 2013-02-05
1820 2013-02-06 526,080 -30,720 0.01 5,232,809,660 797,537 1.516 2013-02-04
1821 2013-01-23 556,800 46,080 0.01 5,232,809,660 832,416 1.495 2013-01-21
1822 2013-01-18 510,720 -76,800 0.01 5,232,809,660 739,523 1.448 2013-01-16
1823 2013-01-14 587,520 -11,520 0.01 5,232,809,660 783,164 1.333 2013-01-10
1824 2013-01-02 599,040 15,360 0.01 5,232,809,660 717,650 1.198 2012-12-27
1825 2012-12-13 583,680 -19,200 0.01 5,232,809,660 650,803 1.115 2012-12-11
1826 2012-12-06 602,880 19,200 0.01 5,232,809,660 662,565 1.099 2012-12-04
1827 2012-11-29 583,680 -19,200 0.01 5,232,809,660 665,979 1.141 2012-11-27
1828 2012-10-31 602,880 38,400 0.01 5,232,809,660 675,226 1.120 2012-10-29
1829 2012-08-27 564,480 -38,400 0.02 2,937,151,989 729,308 1.292 2012-08-23
1830 2012-08-22 602,880 34,560 0.02 2,937,151,989 731,896 1.214 2012-08-20
1831 2012-08-21 568,320 -84,480 0.02 2,937,151,989 689,940 1.214 2012-08-17
1832 2012-08-17 652,800 -19,200 0.02 2,937,151,989 734,400 1.125 2012-08-15
1833 2012-07-09 672,000 -19,200 0.02 2,937,151,989 682,752 1.016 2012-07-05
1834 2012-07-06 691,200 19,200 0.02 2,937,151,989 684,288 0.990 2012-07-04
1835 2012-06-19 672,000 -23,040 0.02 2,937,151,989 717,696 1.068 2012-06-15
1836 2012-06-15 695,040 11,520 0.02 2,937,151,989 701,990 1.010 2012-06-13
1837 2012-06-14 683,520 11,520 0.02 2,937,151,989 669,166 0.979 2012-06-12
1838 2012-06-11 672,000 -57,600 0.02 2,937,151,989 514,752 0.766 2012-06-07
1839 2012-05-24 729,600 57,600 0.02 2,937,151,989 554,496 0.760 2012-05-22
1840 2012-05-16 672,000 -30,720 0.02 2,937,151,989 567,168 0.844 2012-05-14
1841 2012-05-09 702,720 -19,200 0.02 2,937,151,989 560,068 0.797 2012-05-07
1842 2012-05-04 721,920 -19,200 0.02 2,937,151,989 620,129 0.859 2012-05-02
1843 2012-05-03 741,120 -11,520 0.03 2,937,151,989 617,353 0.833 2012-04-30
1844 2012-05-02 752,640 30,720 0.03 2,937,151,989 631,465 0.839 2012-04-27
1845 2012-04-18 721,920 -19,200 0.02 2,937,151,989 638,899 0.885 2012-04-16
1846 2012-03-28 741,120 7,680 0.03 2,937,151,989 709,993 0.958 2012-03-26
1847 2012-03-27 733,440 30,720 0.02 2,937,151,989 721,705 0.984 2012-03-23
1848 2012-03-22 702,720 -76,800 0.02 2,937,151,989 739,261 1.052 2012-03-20
1849 2012-03-21 779,520 -38,400 0.03 2,937,151,989 832,527 1.068 2012-03-19
1850 2012-03-20 817,920 38,400 0.03 2,937,151,989 868,631 1.062 2012-03-16
1851 2012-03-19 779,520 -96,000 0.03 2,937,151,989 840,323 1.078 2012-03-15
1852 2012-03-13 875,520 -19,200 0.03 2,937,151,989 976,205 1.115 2012-03-09
1853 2012-03-09 894,720 19,200 0.03 2,937,151,989 945,719 1.057 2012-03-07
1854 2012-03-08 875,520 3,840 0.03 2,937,151,989 939,433 1.073 2012-03-06
1855 2012-03-05 871,680 19,200 0.03 2,937,151,989 976,282 1.120 2012-03-01
1856 2012-03-02 852,480 15,360 0.03 2,937,151,989 976,942 1.146 2012-02-29
1857 2012-02-29 837,120 19,200 0.03 2,937,151,989 959,340 1.146 2012-02-27
1858 2012-02-22 817,920 42,240 0.03 2,937,151,989 898,894 1.099 2012-02-20
1859 2012-02-21 775,680 42,240 0.03 2,937,151,989 848,594 1.094 2012-02-17
1860 2012-02-20 733,440 -3,840 0.02 2,937,151,989 821,453 1.120 2012-02-16
1861 2012-02-13 737,280 57,600 0.03 2,937,151,989 860,406 1.167 2012-02-09
1862 2012-02-10 679,680 -26,880 0.02 2,937,151,989 789,108 1.161 2012-02-08
1863 2012-02-08 706,560 -57,600 0.02 2,937,151,989 776,509 1.099 2012-02-06
1864 2012-01-26 764,160 -19,200 0.03 2,937,151,989 724,424 0.948 2012-01-19
1865 2012-01-20 783,360 96,000 0.03 2,937,151,989 738,708 0.943 2012-01-18
1866 2012-01-19 687,360 -30,720 0.02 2,937,151,989 651,617 0.948 2012-01-17
1867 2012-01-10 718,080 -38,400 0.02 2,937,151,989 646,990 0.901 2012-01-06
1868 2012-01-09 756,480 76,800 0.03 2,937,151,989 669,485 0.885 2012-01-05
1869 2012-01-03 679,680 38,400 0.02 2,937,151,989 601,517 0.885 2011-12-29
1870 2011-12-13 641,280 3,840 0.02 2,937,151,989 621,400 0.969 2011-12-09
1871 2011-12-06 637,440 19,200 0.02 2,937,151,989 627,241 0.984 2011-12-02
1872 2011-12-05 618,240 -46,080 0.02 2,937,151,989 608,348 0.984 2011-12-01
1873 2011-12-02 664,320 -23,040 0.02 2,937,151,989 643,726 0.969 2011-11-30
1874 2011-11-22 687,360 -23,040 0.02 2,937,151,989 758,845 1.104 2011-11-18
1875 2011-11-18 710,400 61,440 0.02 2,937,151,989 754,445 1.062 2011-11-16
1876 2011-11-17 648,960 19,200 0.02 2,937,151,989 702,824 1.083 2011-11-15
1877 2011-11-15 629,760 3,840 0.02 2,937,151,989 665,656 1.057 2011-11-11
1878 2011-11-14 625,920 61,440 0.02 2,937,151,989 655,338 1.047 2011-11-10
1879 2011-11-10 564,480 -19,200 0.02 2,937,151,989 632,218 1.120 2011-11-08
1880 2011-11-09 583,680 15,360 0.02 2,937,151,989 659,558 1.130 2011-11-07
1881 2011-11-01 568,320 65,280 0.02 2,937,151,989 645,043 1.135 2011-10-28
1882 2011-10-31 503,040 -134,400 0.02 2,937,151,989 576,484 1.146 2011-10-27
1883 2011-10-26 637,440 -96,000 0.02 2,937,151,989 673,774 1.057 2011-10-24
1884 2011-10-25 733,440 38,400 0.02 2,937,151,989 745,175 1.016 2011-10-21
1885 2011-10-24 695,040 19,200 0.02 2,937,151,989 673,494 0.969 2011-10-20
1886 2011-10-21 675,840 96,000 0.02 2,937,151,989 679,219 1.005 2011-10-19
1887 2011-10-20 579,840 96,000 0.02 2,937,151,989 585,638 1.010 2011-10-18
1888 2011-10-19 483,840 -19,200 0.02 2,937,151,989 559,319 1.156 2011-10-17
1889 2011-10-18 503,040 19,200 0.02 2,937,151,989 565,920 1.125 2011-10-14
1890 2011-10-17 483,840 -19,200 0.02 2,937,151,989 513,838 1.062 2011-10-13
1891 2011-10-13 503,040 23,040 0.02 2,937,151,989 466,318 0.927 2011-10-11
1892 2011-10-06 480,000 19,200 0.02 2,937,151,989 440,160 0.917 2011-10-03
1893 2011-09-22 460,800 19,200 0.02 2,937,151,989 482,458 1.047 2011-09-20
1894 2011-09-15 441,600 3,840 0.02 2,937,151,989 506,074 1.146 2011-09-12
1895 2011-09-08 437,760 3,840 0.01 2,937,151,989 538,007 1.229 2011-09-06
1896 2011-09-07 433,920 23,040 0.01 2,937,151,989 560,625 1.292 2011-09-05
1897 2011-09-06 410,880 19,200 0.01 2,937,151,989 547,703 1.333 2011-09-02
1898 2011-09-02 391,680 7,680 0.01 2,937,151,989 555,011 1.417 2011-08-31
1899 2011-09-01 384,000 -57,600 0.01 2,937,151,989 559,872 1.458 2011-08-30
1900 2011-08-11 441,600 38,400 0.02 2,937,151,989 731,290 1.656 2011-08-09
1901 2011-08-09 403,200 11,520 0.01 2,937,151,989 705,600 1.750 2011-08-05
1902 2011-08-08 391,680 38,400 0.01 2,937,151,989 689,357 1.760 2011-08-04
1903 2011-08-03 353,280 23,040 0.01 2,937,151,989 647,562 1.833 2011-08-01
1904 2011-08-01 330,240 19,200 0.01 2,937,151,989 613,916 1.859 2011-07-28
1905 2011-07-28 311,040 3,840 0.01 2,937,151,989 580,090 1.865 2011-07-26
1906 2011-07-27 307,200 38,400 0.01 2,937,151,989 572,928 1.865 2011-07-25
1907 2011-07-26 268,800 11,520 0.01 2,937,151,989 509,645 1.896 2011-07-22
1908 2011-07-25 257,280 19,200 0.01 2,937,151,989 476,997 1.854 2011-07-21
1909 2011-07-21 238,080 11,520 0.01 2,937,151,989 435,210 1.828 2011-07-19
1910 2011-07-20 226,560 38,400 0.01 2,937,151,989 425,933 1.880 2011-07-18
1911 2011-07-15 188,160 38,400 0.01 2,937,151,989 356,751 1.896 2011-07-13
1912 2011-07-14 149,760 38,400 0.01 2,937,151,989 285,443 1.906 2011-07-12
1913 2011-07-08 111,360 76,800 0.00 2,937,151,989 217,486 1.953 2011-07-06
1914 2011-07-06 34,560 26,880 0.00 2,937,151,989 69,673 2.016 2011-07-04
1915 2011-06-30 7,680 3,840 0.00 2,937,151,989 15,037 1.958 2011-06-28
1916 2011-06-27 3,840 -19,200 0.00 2,941,855,989 7,000 1.823 2011-06-23
1917 2011-06-21 23,040 19,200 0.00 2,941,855,989 38,638 1.677 2011-06-17
1918 2011-06-08 3,840 3,840 0.00 2,941,855,989 7,799 2.031 2011-06-03
1919 2011-06-07 0 -57,600 0.00 2,941,855,989 0 1.995 2011-06-02
1920 2011-05-30 57,600 57,600 0.00 2,941,855,989 120,326 2.089 2011-05-26
1921 2010-04-13 0 -7,680 0.00 2,947,124,469 0 2.656 2010-04-09
1922 2010-03-30 7,680 -11,520 0.00 2,947,124,469 19,039 2.479 2010-03-26
1923 2010-03-25 19,200 -15,360 0.00 2,947,124,469 47,002 2.448 2010-03-23
1924 2009-09-17 34,560 7,680 0.00 2,947,124,469 84,948 2.458 2009-09-15
1925 2009-09-11 26,880 7,680 0.00 2,947,124,469 69,861 2.599 2009-09-09
1926 2009-08-07 19,200 19,200 0.00 2,947,124,469 44,410 2.313 2009-08-05

Webb-site Database - Powered By Linux Group

Back to top