CSPC PHARMACEUTICAL GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
CSC SECURITIES (HK) LIMITED 群益證券(香港)有限公司
CCASSID: B01601
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 9.890 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 9.150 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 9.600 | 2026-01-30 | |||||
| 4 | 2026-01-15 | 66,160 | -2,000 | 0.00 | 11,522,451,732 | 647,045 | 9.780 | 2026-01-13 |
| 5 | 2025-12-30 | 68,160 | -2,000 | 0.00 | 11,522,451,732 | 605,261 | 8.880 | 2025-12-23 |
| 6 | 2025-12-17 | 70,160 | -32,000 | 0.00 | 11,522,451,732 | 526,902 | 7.510 | 2025-12-15 |
| 7 | 2025-12-12 | 102,160 | 32,000 | 0.00 | 11,522,451,732 | 793,783 | 7.770 | 2025-12-10 |
| 8 | 2025-10-31 | 70,160 | 2,000 | 0.00 | 11,522,451,732 | 539,530 | 7.690 | 2025-10-28 |
| 9 | 2025-10-16 | 68,160 | -1,200 | 0.00 | 11,522,451,732 | 599,126 | 8.790 | 2025-10-14 |
| 10 | 2025-09-18 | 69,360 | -2,000 | 0.00 | 11,522,451,732 | 713,021 | 10.28 | 2025-09-16 |
| 11 | 2025-09-16 | 71,360 | 2,000 | 0.00 | 11,522,451,732 | 738,576 | 10.35 | 2025-09-12 |
| 12 | 2025-09-08 | 69,360 | -8,000 | 0.00 | 11,522,451,732 | 751,169 | 10.83 | 2025-09-04 |
| 13 | 2025-09-05 | 77,360 | 8,000 | 0.00 | 11,522,451,732 | 868,753 | 11.23 | 2025-09-03 |
| 14 | 2025-09-01 | 69,360 | 2,000 | 0.00 | 11,521,951,732 | 654,758 | 9.440 | 2025-08-28 |
| 15 | 2025-08-26 | 67,360 | 4,000 | 0.00 | 11,521,951,732 | 707,954 | 10.51 | 2025-08-22 |
| 16 | 2025-08-13 | 63,360 | -116,000 | 0.00 | 11,521,951,732 | 656,410 | 10.36 | 2025-08-11 |
| 17 | 2025-08-12 | 179,360 | 134,000 | 0.00 | 11,521,951,732 | 1,840,234 | 10.26 | 2025-08-08 |
| 18 | 2025-08-06 | 45,360 | -90,000 | 0.00 | 11,521,951,732 | 438,178 | 9.660 | 2025-08-04 |
| 19 | 2025-08-05 | 135,360 | 90,000 | 0.00 | 11,521,951,732 | 1,338,710 | 9.890 | 2025-08-01 |
| 20 | 2025-08-04 | 45,360 | -66,000 | 0.00 | 11,521,951,732 | 449,971 | 9.920 | 2025-07-31 |
| 21 | 2025-08-01 | 111,360 | -66,000 | 0.00 | 11,521,951,732 | 1,124,736 | 10.10 | 2025-07-30 |
| 22 | 2025-07-31 | 177,360 | 124,000 | 0.00 | 11,521,951,732 | 1,750,543 | 9.870 | 2025-07-29 |
| 23 | 2025-07-30 | 53,360 | -4,000 | 0.00 | 11,521,951,732 | 485,576 | 9.100 | 2025-07-28 |
| 24 | 2025-07-09 | 57,360 | -4,000 | 0.00 | 11,518,751,732 | 452,570 | 7.890 | 2025-07-07 |
| 25 | 2025-06-25 | 61,360 | 4,000 | 0.00 | 11,518,751,732 | 473,086 | 7.710 | 2025-06-23 |
| 26 | 2025-06-23 | 57,360 | 4,000 | 0.00 | 11,518,751,732 | 436,510 | 7.610 | 2025-06-19 |
| 27 | 2025-06-16 | 53,360 | -2,000 | 0.00 | 11,518,251,732 | 482,908 | 9.050 | 2025-06-12 |
| 28 | 2025-06-11 | 55,360 | -106,000 | 0.00 | 11,518,251,732 | 488,275 | 8.820 | 2025-06-09 |
| 29 | 2025-06-10 | 161,360 | 106,000 | 0.00 | 11,518,251,732 | 1,429,650 | 8.860 | 2025-06-06 |
| 30 | 2025-06-09 | 55,360 | -70,000 | 0.00 | 11,518,251,732 | 435,130 | 7.860 | 2025-06-05 |
| 31 | 2025-06-06 | 125,360 | 50,000 | 0.00 | 11,518,251,732 | 1,009,148 | 8.050 | 2025-06-04 |
| 32 | 2025-06-03 | 75,360 | -92,000 | 0.00 | 11,518,251,732 | 610,416 | 8.100 | 2025-05-30 |
| 33 | 2025-06-02 | 167,360 | 90,000 | 0.00 | 11,518,251,732 | 1,275,283 | 7.620 | 2025-05-29 |
| 34 | 2025-05-30 | 77,360 | -228,000 | 0.00 | 11,518,251,732 | 527,595 | 6.820 | 2025-05-28 |
| 35 | 2025-05-29 | 305,360 | 228,000 | 0.00 | 11,518,251,732 | 2,106,984 | 6.900 | 2025-05-27 |
| 36 | 2025-05-28 | 77,360 | -78,000 | 0.00 | 11,518,251,732 | 504,387 | 6.520 | 2025-05-26 |
| 37 | 2025-05-27 | 155,360 | 78,000 | 0.00 | 11,518,251,732 | 1,028,483 | 6.620 | 2025-05-23 |
| 38 | 2025-05-23 | 77,360 | -10,000 | 0.00 | 11,518,251,732 | 504,387 | 6.520 | 2025-05-21 |
| 39 | 2025-05-22 | 87,360 | 10,000 | 0.00 | 11,518,251,732 | 550,368 | 6.300 | 2025-05-20 |
| 40 | 2025-03-18 | 77,360 | -10,000 | 0.00 | 11,543,701,732 | 373,649 | 4.830 | 2025-03-14 |
| 41 | 2025-03-17 | 87,360 | 10,000 | 0.00 | 11,543,701,732 | 413,213 | 4.730 | 2025-03-13 |
| 42 | 2025-02-25 | 77,360 | -2,000 | 0.00 | 11,543,701,732 | 387,574 | 5.010 | 2025-02-21 |
| 43 | 2025-02-19 | 79,360 | -6,000 | 0.00 | 11,543,701,732 | 376,960 | 4.750 | 2025-02-17 |
| 44 | 2025-02-18 | 85,360 | -4,000 | 0.00 | 11,543,701,732 | 409,728 | 4.800 | 2025-02-14 |
| 45 | 2025-02-06 | 89,360 | -10,000 | 0.00 | 11,543,701,732 | 402,120 | 4.500 | 2025-02-04 |
| 46 | 2025-01-24 | 99,360 | 10,000 | 0.00 | 11,543,701,732 | 435,197 | 4.380 | 2025-01-22 |
| 47 | 2025-01-22 | 89,360 | -10,000 | 0.00 | 11,638,301,732 | 394,078 | 4.410 | 2025-01-20 |
| 48 | 2025-01-14 | 99,360 | 12,000 | 0.00 | 11,638,301,732 | 434,203 | 4.370 | 2025-01-10 |
| 49 | 2024-12-27 | 87,360 | -20,000 | 0.00 | 11,638,301,732 | 420,202 | 4.810 | 2024-12-20 |
| 50 | 2024-12-18 | 107,360 | 24,000 | 0.00 | 11,638,301,732 | 497,077 | 4.630 | 2024-12-16 |
| 51 | 2024-12-06 | 83,360 | 6,000 | 0.00 | 11,695,881,732 | 415,966 | 4.990 | 2024-12-04 |
| 52 | 2024-10-28 | 77,360 | -6,000 | 0.00 | 11,695,881,732 | 475,764 | 6.150 | 2024-10-24 |
| 53 | 2024-10-25 | 83,360 | 6,000 | 0.00 | 11,695,881,732 | 531,003 | 6.370 | 2024-10-23 |
| 54 | 2024-10-09 | 77,360 | -6,000 | 0.00 | 11,745,471,732 | 550,803 | 7.120 | 2024-10-07 |
| 55 | 2024-10-03 | 83,360 | 6,000 | 0.00 | 11,745,471,732 | 504,328 | 6.050 | 2024-09-30 |
| 56 | 2024-09-27 | 77,360 | -2,000 | 0.00 | 11,745,471,732 | 405,366 | 5.240 | 2024-09-25 |
| 57 | 2024-09-26 | 79,360 | -10,000 | 0.00 | 11,745,471,732 | 411,085 | 5.180 | 2024-09-24 |
| 58 | 2024-09-24 | 89,360 | -36,000 | 0.00 | 11,745,471,732 | 445,906 | 4.990 | 2024-09-20 |
| 59 | 2024-09-16 | 125,360 | 10,000 | 0.00 | 11,859,741,732 | 570,388 | 4.550 | 2024-09-12 |
| 60 | 2024-09-13 | 115,360 | 2,000 | 0.00 | 11,859,741,732 | 524,888 | 4.550 | 2024-09-11 |
| 61 | 2024-08-30 | 113,360 | 16,000 | 0.00 | 11,859,741,732 | 533,926 | 4.710 | 2024-08-28 |
| 62 | 2024-08-26 | 97,360 | 20,000 | 0.00 | 11,859,741,732 | 473,170 | 4.860 | 2024-08-22 |
| 63 | 2024-07-17 | 77,360 | -6,000 | 0.00 | 11,859,741,732 | 468,802 | 6.060 | 2024-07-15 |
| 64 | 2024-07-16 | 83,360 | 6,000 | 0.00 | 11,859,741,732 | 515,165 | 6.180 | 2024-07-12 |
| 65 | 2024-05-29 | 77,360 | -10,000 | 0.00 | 11,896,091,732 | 533,010 | 6.890 | 2024-05-27 |
| 66 | 2024-05-27 | 87,360 | 10,000 | 0.00 | 11,896,091,732 | 562,598 | 6.440 | 2024-05-23 |
| 67 | 2024-03-06 | 77,360 | -16,000 | 0.00 | 11,903,219,732 | 461,839 | 5.970 | 2024-03-04 |
| 68 | 2024-02-16 | 93,360 | -10,000 | 0.00 | 11,903,219,732 | 559,226 | 5.990 | 2024-02-14 |
| 69 | 2024-02-15 | 103,360 | 10,000 | 0.00 | 11,903,219,732 | 619,126 | 5.990 | 2024-02-08 |
| 70 | 2023-10-31 | 93,360 | -22,000 | 0.00 | 11,903,219,732 | 621,778 | 6.660 | 2023-10-27 |
| 71 | 2023-10-30 | 115,360 | -10,000 | 0.00 | 11,903,219,732 | 693,314 | 6.010 | 2023-10-26 |
| 72 | 2023-10-27 | 125,360 | -10,000 | 0.00 | 11,903,219,732 | 749,653 | 5.980 | 2023-10-25 |
| 73 | 2023-09-25 | 135,360 | 10,000 | 0.00 | 11,903,219,732 | 774,259 | 5.720 | 2023-09-21 |
| 74 | 2023-09-20 | 125,360 | -10,000 | 0.00 | 11,903,219,732 | 742,131 | 5.920 | 2023-09-18 |
| 75 | 2023-08-15 | 135,360 | 2,000 | 0.00 | 11,903,219,732 | 781,027 | 5.770 | 2023-08-11 |
| 76 | 2023-08-09 | 133,360 | 10,000 | 0.00 | 11,903,219,732 | 789,491 | 5.920 | 2023-08-07 |
| 77 | 2023-06-26 | 123,360 | 10,000 | 0.00 | 11,903,219,732 | 847,483 | 6.870 | 2023-06-21 |
| 78 | 2023-06-21 | 113,360 | -10,000 | 0.00 | 11,903,219,732 | 798,054 | 7.040 | 2023-06-19 |
| 79 | 2023-06-20 | 123,360 | -10,000 | 0.00 | 11,903,219,732 | 861,053 | 6.980 | 2023-06-16 |
| 80 | 2023-06-16 | 133,360 | 4,000 | 0.00 | 11,903,219,732 | 880,176 | 6.600 | 2023-06-14 |
| 81 | 2023-06-05 | 129,360 | 10,000 | 0.00 | 11,903,219,732 | 865,418 | 6.690 | 2023-06-01 |
| 82 | 2023-05-29 | 119,360 | 10,000 | 0.00 | 11,903,219,732 | 889,232 | 7.450 | 2023-05-24 |
| 83 | 2023-05-19 | 109,360 | 12,000 | 0.00 | 11,903,219,732 | 823,481 | 7.530 | 2023-05-17 |
| 84 | 2023-05-11 | 97,360 | 10,000 | 0.00 | 11,903,219,732 | 756,487 | 7.770 | 2023-05-09 |
| 85 | 2023-05-08 | 87,360 | -10,000 | 0.00 | 11,903,219,732 | 708,490 | 8.110 | 2023-05-04 |
| 86 | 2023-05-04 | 97,360 | 10,000 | 0.00 | 11,903,219,732 | 765,250 | 7.860 | 2023-05-02 |
| 87 | 2023-05-03 | 87,360 | -10,000 | 0.00 | 11,903,219,732 | 697,133 | 7.980 | 2023-04-28 |
| 88 | 2023-04-27 | 97,360 | 10,000 | 0.00 | 11,933,219,732 | 751,619 | 7.720 | 2023-04-25 |
| 89 | 2023-04-26 | 87,360 | -16,000 | 0.00 | 11,933,219,732 | 714,605 | 8.180 | 2023-04-24 |
| 90 | 2023-03-27 | 103,360 | 6,000 | 0.00 | 11,933,219,732 | 800,006 | 7.740 | 2023-03-23 |
| 91 | 2023-03-10 | 97,360 | 12,000 | 0.00 | 11,933,219,732 | 791,537 | 8.130 | 2023-03-08 |
| 92 | 2023-03-06 | 85,360 | -46,000 | 0.00 | 11,933,219,732 | 745,193 | 8.730 | 2023-03-02 |
| 93 | 2023-03-03 | 131,360 | 46,000 | 0.00 | 11,933,219,732 | 1,127,069 | 8.580 | 2023-03-01 |
| 94 | 2023-01-13 | 85,360 | -10,000 | 0.00 | 11,933,219,732 | 770,801 | 9.030 | 2023-01-11 |
| 95 | 2023-01-12 | 95,360 | 10,000 | 0.00 | 11,933,219,732 | 824,864 | 8.650 | 2023-01-10 |
| 96 | 2023-01-11 | 85,360 | -82,000 | 0.00 | 11,933,219,732 | 735,803 | 8.620 | 2023-01-09 |
| 97 | 2022-12-23 | 167,360 | -4,000 | 0.00 | 11,933,219,732 | 1,384,067 | 8.270 | 2022-12-21 |
| 98 | 2022-12-22 | 171,360 | -6,000 | 0.00 | 11,933,219,732 | 1,418,861 | 8.280 | 2022-12-20 |
| 99 | 2022-12-21 | 177,360 | 10,000 | 0.00 | 11,933,219,732 | 1,463,220 | 8.250 | 2022-12-19 |
| 100 | 2022-12-12 | 167,360 | 14,000 | 0.00 | 11,933,219,732 | 1,422,560 | 8.500 | 2022-12-08 |
| 101 | 2022-12-08 | 153,360 | 72,000 | 0.00 | 11,933,219,732 | 1,328,098 | 8.660 | 2022-12-06 |
| 102 | 2022-12-07 | 81,360 | -20,000 | 0.00 | 11,933,219,732 | 771,293 | 9.480 | 2022-12-05 |
| 103 | 2022-12-06 | 101,360 | -40,000 | 0.00 | 11,933,219,732 | 921,362 | 9.090 | 2022-12-02 |
| 104 | 2022-12-05 | 141,360 | 60,000 | 0.00 | 11,933,219,732 | 1,297,685 | 9.180 | 2022-12-01 |
| 105 | 2022-11-04 | 81,360 | -8,000 | 0.00 | 11,933,219,732 | 815,227 | 10.02 | 2022-11-02 |
| 106 | 2022-10-24 | 89,360 | -2,000 | 0.00 | 11,933,219,732 | 742,582 | 8.310 | 2022-10-20 |
| 107 | 2022-07-12 | 91,360 | -2,000 | 0.00 | 11,933,219,732 | 773,819 | 8.470 | 2022-07-08 |
| 108 | 2022-07-07 | 93,360 | 2,000 | 0.00 | 11,933,219,732 | 756,216 | 8.100 | 2022-07-05 |
| 109 | 2022-07-06 | 91,360 | -10,000 | 0.00 | 11,933,219,732 | 740,930 | 8.110 | 2022-07-04 |
| 110 | 2022-06-28 | 101,360 | -10,000 | 0.00 | 11,933,219,732 | 791,622 | 7.810 | 2022-06-24 |
| 111 | 2022-06-07 | 111,360 | 10,000 | 0.00 | 11,933,219,732 | 832,973 | 7.480 | 2022-06-02 |
| 112 | 2022-05-24 | 101,360 | -10,000 | 0.00 | 11,933,219,732 | 800,744 | 7.900 | 2022-05-20 |
| 113 | 2022-05-23 | 111,360 | 10,000 | 0.00 | 11,933,219,732 | 854,131 | 7.670 | 2022-05-19 |
| 114 | 2022-04-26 | 101,360 | -20,000 | 0.00 | 11,933,219,732 | 834,193 | 8.230 | 2022-04-22 |
| 115 | 2022-04-25 | 121,360 | 20,000 | 0.00 | 11,933,219,732 | 996,366 | 8.210 | 2022-04-21 |
| 116 | 2022-04-08 | 101,360 | 10,000 | 0.00 | 11,933,219,732 | 895,009 | 8.830 | 2022-04-06 |
| 117 | 2022-04-07 | 91,360 | -10,000 | 0.00 | 11,933,219,732 | 849,648 | 9.300 | 2022-04-04 |
| 118 | 2022-04-04 | 101,360 | 10,000 | 0.00 | 11,933,219,732 | 917,308 | 9.050 | 2022-03-31 |
| 119 | 2022-02-21 | 91,360 | -2,000 | 0.00 | 11,933,219,732 | 889,846 | 9.740 | 2022-02-17 |
| 120 | 2022-02-07 | 93,360 | -10,000 | 0.00 | 11,933,219,732 | 849,576 | 9.100 | 2022-01-28 |
| 121 | 2022-02-04 | 103,360 | 10,000 | 0.00 | 11,933,219,732 | 938,509 | 9.080 | 2022-01-27 |
| 122 | 2022-01-25 | 93,360 | -4,000 | 0.00 | 11,933,219,732 | 921,463 | 9.870 | 2022-01-21 |
| 123 | 2022-01-12 | 97,360 | 4,000 | 0.00 | 11,949,979,732 | 907,395 | 9.320 | 2022-01-10 |
| 124 | 2021-12-13 | 93,360 | 4,000 | 0.00 | 11,973,769,732 | 808,498 | 8.660 | 2021-12-09 |
| 125 | 2021-11-17 | 89,360 | -10,000 | 0.00 | 11,973,769,732 | 738,114 | 8.260 | 2021-11-15 |
| 126 | 2021-11-16 | 99,360 | 10,000 | 0.00 | 11,973,769,732 | 815,746 | 8.210 | 2021-11-12 |
| 127 | 2021-11-12 | 89,360 | -24,000 | 0.00 | 11,973,769,732 | 748,837 | 8.380 | 2021-11-10 |
| 128 | 2021-11-08 | 113,360 | 8,000 | 0.00 | 11,973,769,732 | 926,151 | 8.170 | 2021-11-04 |
| 129 | 2021-11-05 | 105,360 | 8,000 | 0.00 | 11,973,769,732 | 854,470 | 8.110 | 2021-11-03 |
| 130 | 2021-10-29 | 97,360 | 8,000 | 0.00 | 11,973,769,732 | 823,666 | 8.460 | 2021-10-27 |
| 131 | 2021-10-27 | 89,360 | -10,000 | 0.00 | 11,973,769,732 | 772,964 | 8.650 | 2021-10-25 |
| 132 | 2021-10-25 | 99,360 | 12,000 | 0.00 | 11,973,769,732 | 856,483 | 8.620 | 2021-10-21 |
| 133 | 2021-10-21 | 87,360 | -16,000 | 0.00 | 11,973,769,732 | 794,102 | 9.090 | 2021-10-19 |
| 134 | 2021-10-20 | 103,360 | 8,000 | 0.00 | 11,973,769,732 | 894,064 | 8.650 | 2021-10-18 |
| 135 | 2021-10-19 | 95,360 | 8,000 | 0.00 | 11,973,769,732 | 824,864 | 8.650 | 2021-10-15 |
| 136 | 2021-09-16 | 87,360 | -12,000 | 0.00 | 11,973,769,732 | 847,392 | 9.700 | 2021-09-14 |
| 137 | 2021-09-10 | 99,360 | 16,000 | 0.00 | 11,973,769,732 | 955,843 | 9.620 | 2021-09-08 |
| 138 | 2021-09-07 | 83,360 | -18,000 | 0.00 | 11,973,769,732 | 841,936 | 10.10 | 2021-09-03 |
| 139 | 2021-09-06 | 101,360 | 20,000 | 0.00 | 11,973,769,732 | 1,002,450 | 9.890 | 2021-09-02 |
| 140 | 2021-08-31 | 81,360 | -3,680 | 0.00 | 11,973,769,732 | 783,497 | 9.630 | 2021-08-27 |
| 141 | 2021-08-30 | 85,040 | 2,000 | 0.00 | 11,973,769,732 | 853,802 | 10.04 | 2021-08-26 |
| 142 | 2021-08-23 | 83,040 | -6,000 | 0.00 | 11,973,769,732 | 905,136 | 10.90 | 2021-08-19 |
| 143 | 2021-06-22 | 89,040 | -2,000 | 0.00 | 11,973,769,732 | 1,034,645 | 11.62 | 2021-06-18 |
| 144 | 2021-06-01 | 91,040 | -300,000 | 0.00 | 11,973,769,732 | 1,061,526 | 11.66 | 2021-05-28 |
| 145 | 2021-05-31 | 391,040 | 300,000 | 0.00 | 11,973,769,732 | 4,692,480 | 12.00 | 2021-05-27 |
| 146 | 2021-05-27 | 91,040 | -421,200 | 0.00 | 11,973,769,732 | 1,050,602 | 11.54 | 2021-05-25 |
| 147 | 2021-05-25 | 512,240 | 198,000 | 0.00 | 11,973,769,732 | 5,716,598 | 11.16 | 2021-05-21 |
| 148 | 2021-05-21 | 314,240 | 220,000 | 0.00 | 11,973,769,732 | 3,506,918 | 11.16 | 2021-05-18 |
| 149 | 2021-05-17 | 94,240 | -10,000 | 0.00 | 11,973,769,732 | 930,149 | 9.870 | 2021-05-13 |
| 150 | 2021-04-28 | 104,240 | 6,000 | 0.00 | 11,973,769,732 | 1,005,916 | 9.650 | 2021-04-26 |
| 151 | 2021-04-19 | 98,240 | -10,000 | 0.00 | 11,973,769,732 | 938,192 | 9.550 | 2021-04-15 |
| 152 | 2021-04-14 | 108,240 | -4,000 | 0.00 | 11,973,769,732 | 1,006,632 | 9.300 | 2021-04-12 |
| 153 | 2021-03-23 | 112,240 | -2,000 | 0.00 | 11,973,769,732 | 1,083,116 | 9.650 | 2021-03-19 |
| 154 | 2021-03-22 | 114,240 | -6,000 | 0.00 | 11,973,769,732 | 1,095,562 | 9.590 | 2021-03-18 |
| 155 | 2021-03-19 | 120,240 | -32,000 | 0.00 | 11,973,769,732 | 1,190,376 | 9.900 | 2021-03-17 |
| 156 | 2021-03-18 | 152,240 | 4,000 | 0.00 | 11,973,769,732 | 1,510,221 | 9.920 | 2021-03-16 |
| 157 | 2021-03-17 | 148,240 | 2,000 | 0.00 | 11,973,769,732 | 1,399,386 | 9.440 | 2021-03-15 |
| 158 | 2021-03-16 | 146,240 | -28,000 | 0.00 | 11,973,769,732 | 1,390,742 | 9.510 | 2021-03-12 |
| 159 | 2021-03-15 | 174,240 | 12,400 | 0.00 | 11,973,769,732 | 1,683,158 | 9.660 | 2021-03-11 |
| 160 | 2021-03-12 | 161,840 | -12,000 | 0.00 | 11,973,769,732 | 1,409,626 | 8.710 | 2021-03-10 |
| 161 | 2021-03-10 | 173,840 | -6,000 | 0.00 | 11,973,769,732 | 1,453,302 | 8.360 | 2021-03-08 |
| 162 | 2021-03-09 | 179,840 | 6,000 | 0.00 | 11,973,769,732 | 1,489,075 | 8.280 | 2021-03-05 |
| 163 | 2021-03-05 | 173,840 | -6,000 | 0.00 | 11,973,769,732 | 1,501,978 | 8.640 | 2021-03-03 |
| 164 | 2021-03-01 | 179,840 | 6,000 | 0.00 | 11,973,769,732 | 1,487,277 | 8.270 | 2021-02-25 |
| 165 | 2021-02-09 | 173,840 | 2,000 | 0.00 | 11,973,769,732 | 1,415,058 | 8.140 | 2021-02-05 |
| 166 | 2021-02-04 | 171,840 | 4,000 | 0.00 | 11,973,769,732 | 1,515,629 | 8.820 | 2021-02-02 |
| 167 | 2021-02-03 | 167,840 | -4,000 | 0.00 | 11,973,769,732 | 1,356,147 | 8.080 | 2021-02-01 |
| 168 | 2021-02-02 | 171,840 | 4,000 | 0.00 | 11,973,769,732 | 1,360,973 | 7.920 | 2021-01-29 |
| 169 | 2021-01-22 | 167,840 | -42,000 | 0.00 | 11,973,769,732 | 1,485,384 | 8.850 | 2021-01-20 |
| 170 | 2021-01-21 | 209,840 | -26,000 | 0.00 | 11,973,769,732 | 1,777,345 | 8.470 | 2021-01-19 |
| 171 | 2021-01-18 | 235,840 | 10,000 | 0.00 | 11,973,769,732 | 1,903,229 | 8.070 | 2021-01-14 |
| 172 | 2021-01-15 | 225,840 | 6,000 | 0.00 | 11,973,769,732 | 1,831,562 | 8.110 | 2021-01-13 |
| 173 | 2021-01-14 | 219,840 | -10,000 | 0.00 | 11,973,769,732 | 1,791,696 | 8.150 | 2021-01-12 |
| 174 | 2021-01-13 | 229,840 | 18,000 | 0.00 | 11,973,769,732 | 1,845,615 | 8.030 | 2021-01-11 |
| 175 | 2021-01-11 | 211,840 | 10,000 | 0.00 | 11,973,769,732 | 1,701,075 | 8.030 | 2021-01-07 |
| 176 | 2021-01-08 | 201,840 | -12,000 | 0.00 | 11,973,769,732 | 1,640,959 | 8.130 | 2021-01-06 |
| 177 | 2021-01-04 | 213,840 | -10,000 | 0.00 | 11,973,769,732 | 1,674,367 | 7.830 | 2020-12-29 |
| 178 | 2020-12-28 | 223,840 | 4,000 | 0.00 | 11,973,769,732 | 1,710,138 | 7.640 | 2020-12-22 |
| 179 | 2020-12-21 | 219,840 | -10,000 | 0.00 | 11,973,769,732 | 1,778,506 | 8.090 | 2020-12-17 |
| 180 | 2020-12-15 | 229,840 | 2,000 | 0.00 | 11,973,769,732 | 1,645,654 | 7.160 | 2020-12-11 |
| 181 | 2020-11-27 | 227,840 | 20,000 | 0.00 | 11,973,769,732 | 1,768,038 | 7.760 | 2020-11-25 |
| 182 | 2020-11-26 | 207,840 | 10,160 | 0.00 | 11,973,769,732 | 1,631,544 | 7.850 | 2020-11-24 |
| 183 | 2020-11-24 | 197,680 | 6,000 | 0.00 | 11,973,769,732 | 1,617,022 | 8.180 | 2020-11-20 |
| 184 | 2020-11-20 | 191,680 | 16,000 | 0.00 | 11,973,769,732 | 1,569,859 | 8.190 | 2020-11-18 |
| 185 | 2020-11-12 | 175,680 | 10,000 | 0.00 | 11,973,769,732 | 1,435,306 | 8.170 | 2020-11-10 |
| 186 | 2020-11-11 | 165,680 | 20,000 | 0.00 | 11,973,769,732 | 1,356,919 | 8.190 | 2020-11-09 |
| 187 | 2020-11-02 | 145,680 | -20,000 | 0.00 | 11,973,769,732 | 1,229,539 | 8.440 | 2020-10-29 |
| 188 | 2020-10-29 | 165,680 | 56,880 | 0.00 | 7,483,606,083 | 1,393,369 | 8.410 | 2020-10-27 |
| 189 | 2020-10-28 | 108,800 | 2,000 | 0.00 | 7,483,606,083 | 929,152 | 8.540 | 2020-10-23 |
| 190 | 2020-10-23 | 106,800 | 10,000 | 0.00 | 7,483,606,083 | 956,928 | 8.960 | 2020-10-21 |
| 191 | 2020-10-21 | 96,800 | 2,000 | 0.00 | 7,483,606,083 | 864,424 | 8.930 | 2020-10-19 |
| 192 | 2020-10-15 | 94,800 | -53,680 | 0.00 | 7,483,606,083 | 938,520 | 9.900 | 2020-10-12 |
| 193 | 2020-09-14 | 148,480 | 3,200 | 0.00 | 11,973,769,733 | 1,427,338 | 9.613 | 2020-09-10 |
| 194 | 2020-09-09 | 145,280 | 16,000 | 0.00 | 11,973,769,733 | 1,429,119 | 9.837 | 2020-09-07 |
| 195 | 2020-09-08 | 129,280 | 28,800 | 0.00 | 11,973,769,733 | 1,302,496 | 10.08 | 2020-09-04 |
| 196 | 2020-09-07 | 100,480 | 12,800 | 0.00 | 11,973,769,733 | 1,041,174 | 10.36 | 2020-09-03 |
| 197 | 2020-09-04 | 87,680 | -16,000 | 0.00 | 11,973,769,733 | 934,844 | 10.66 | 2020-09-02 |
| 198 | 2020-09-02 | 103,680 | -6,400 | 0.00 | 11,973,769,733 | 1,115,804 | 10.76 | 2020-08-31 |
| 199 | 2020-08-31 | 110,080 | 16,000 | 0.00 | 11,973,769,733 | 1,169,600 | 10.63 | 2020-08-27 |
| 200 | 2020-08-28 | 94,080 | 6,400 | 0.00 | 11,973,769,733 | 978,432 | 10.40 | 2020-08-26 |
| 201 | 2020-08-27 | 87,680 | -12,800 | 0.00 | 11,973,769,733 | 871,276 | 9.937 | 2020-08-25 |
| 202 | 2020-08-24 | 100,480 | 16,000 | 0.00 | 11,973,769,733 | 983,398 | 9.787 | 2020-08-20 |
| 203 | 2020-08-20 | 84,480 | -16,000 | 0.00 | 11,973,769,733 | 850,122 | 10.06 | 2020-08-18 |
| 204 | 2020-08-14 | 100,480 | 16,000 | 0.00 | 11,973,769,733 | 967,120 | 9.625 | 2020-08-12 |
| 205 | 2020-08-13 | 84,480 | -16,000 | 0.00 | 11,973,769,733 | 831,030 | 9.837 | 2020-08-11 |
| 206 | 2020-08-12 | 100,480 | 16,000 | 0.00 | 11,973,769,733 | 975,862 | 9.712 | 2020-08-10 |
| 207 | 2020-08-10 | 84,480 | 16,000 | 0.00 | 11,973,769,733 | 853,248 | 10.10 | 2020-08-06 |
| 208 | 2020-08-07 | 68,480 | -48,000 | 0.00 | 11,973,769,733 | 693,360 | 10.13 | 2020-08-05 |
| 209 | 2020-08-06 | 116,480 | 16,000 | 0.00 | 11,973,769,733 | 1,173,536 | 10.08 | 2020-08-04 |
| 210 | 2020-08-03 | 100,480 | 3,200 | 0.00 | 11,973,769,733 | 1,008,518 | 10.04 | 2020-07-30 |
| 211 | 2020-07-30 | 97,280 | -21,120 | 0.00 | 11,973,769,733 | 921,728 | 9.475 | 2020-07-28 |
| 212 | 2020-07-29 | 118,400 | -16,000 | 0.00 | 11,973,769,733 | 1,124,800 | 9.500 | 2020-07-27 |
| 213 | 2020-07-28 | 134,400 | 12,800 | 0.00 | 11,973,769,733 | 1,288,627 | 9.588 | 2020-07-24 |
| 214 | 2020-07-23 | 121,600 | -16,000 | 0.00 | 11,973,769,733 | 1,226,579 | 10.09 | 2020-07-21 |
| 215 | 2020-07-22 | 137,600 | 32,000 | 0.00 | 11,973,769,733 | 1,362,240 | 9.900 | 2020-07-20 |
| 216 | 2020-07-21 | 105,600 | -32,000 | 0.00 | 11,973,769,733 | 1,050,720 | 9.950 | 2020-07-17 |
| 217 | 2020-07-20 | 137,600 | 16,000 | 0.00 | 11,973,769,733 | 1,329,629 | 9.663 | 2020-07-16 |
| 218 | 2020-07-17 | 121,600 | 6,400 | 0.00 | 11,973,769,733 | 1,235,821 | 10.16 | 2020-07-15 |
| 219 | 2020-07-16 | 115,200 | 38,400 | 0.00 | 11,973,769,733 | 1,153,498 | 10.01 | 2020-07-14 |
| 220 | 2020-07-08 | 76,800 | -16,000 | 0.00 | 11,973,769,733 | 723,840 | 9.425 | 2020-07-06 |
| 221 | 2020-07-07 | 92,800 | 16,000 | 0.00 | 11,973,769,733 | 857,194 | 9.237 | 2020-07-03 |
| 222 | 2020-07-03 | 76,800 | 12,800 | 0.00 | 11,973,769,733 | 702,720 | 9.150 | 2020-06-30 |
| 223 | 2020-06-18 | 64,000 | -32,000 | 0.00 | 9,978,141,445 | 520,640 | 8.135 | 2020-06-16 |
| 224 | 2020-06-17 | 96,000 | 19,200 | 0.00 | 11,973,769,734 | 760,032 | 7.917 | 2020-06-15 |
| 225 | 2020-06-12 | 76,800 | -7,680 | 0.00 | 11,973,769,734 | 640,819 | 8.344 | 2020-06-10 |
| 226 | 2020-06-03 | 84,480 | 7,680 | 0.00 | 11,973,769,734 | 689,019 | 8.156 | 2020-06-01 |
| 227 | 2020-05-29 | 76,800 | -3,840 | 0.00 | 11,973,769,734 | 677,606 | 8.823 | 2020-05-27 |
| 228 | 2020-05-28 | 80,640 | -23,040 | 0.00 | 11,973,769,734 | 666,973 | 8.271 | 2020-05-26 |
| 229 | 2020-05-22 | 103,680 | -19,200 | 0.00 | 11,973,769,734 | 892,063 | 8.604 | 2020-05-20 |
| 230 | 2020-05-12 | 122,880 | -11,520 | 0.00 | 11,973,769,734 | 1,008,599 | 8.208 | 2020-05-08 |
| 231 | 2020-05-11 | 134,400 | 11,520 | 0.00 | 11,973,769,734 | 1,085,011 | 8.073 | 2020-05-07 |
| 232 | 2020-05-05 | 122,880 | 30,720 | 0.00 | 11,973,769,734 | 985,620 | 8.021 | 2020-04-29 |
| 233 | 2020-04-27 | 92,160 | -19,200 | 0.00 | 11,973,769,734 | 765,112 | 8.302 | 2020-04-23 |
| 234 | 2020-04-24 | 111,360 | 19,200 | 0.00 | 11,973,769,734 | 917,606 | 8.240 | 2020-04-22 |
| 235 | 2020-04-23 | 92,160 | 19,200 | 0.00 | 11,973,769,734 | 759,398 | 8.240 | 2020-04-21 |
| 236 | 2020-04-07 | 72,960 | -19,200 | 0.00 | 11,973,769,734 | 579,886 | 7.948 | 2020-04-03 |
| 237 | 2020-04-03 | 92,160 | 19,200 | 0.00 | 11,973,769,734 | 712,305 | 7.729 | 2020-04-01 |
| 238 | 2020-03-23 | 72,960 | -3,840 | 0.00 | 11,973,769,734 | 521,372 | 7.146 | 2020-03-19 |
| 239 | 2020-03-20 | 76,800 | 15,360 | 0.00 | 11,973,769,734 | 574,387 | 7.479 | 2020-03-18 |
| 240 | 2020-02-04 | 61,440 | -53,760 | 0.00 | 11,973,769,734 | 553,574 | 9.010 | 2020-01-31 |
| 241 | 2020-02-03 | 115,200 | 19,200 | 0.00 | 11,973,769,734 | 1,062,029 | 9.219 | 2020-01-30 |
| 242 | 2020-01-31 | 96,000 | 34,560 | 0.00 | 11,973,769,734 | 924,000 | 9.625 | 2020-01-29 |
| 243 | 2020-01-22 | 61,440 | 7,680 | 0.00 | 11,973,769,734 | 613,786 | 9.990 | 2020-01-20 |
| 244 | 2020-01-21 | 53,760 | 7,680 | 0.00 | 11,973,769,734 | 529,751 | 9.854 | 2020-01-17 |
| 245 | 2020-01-10 | 46,080 | -57,600 | 0.00 | 11,973,769,734 | 429,097 | 9.312 | 2020-01-08 |
| 246 | 2020-01-08 | 103,680 | 57,600 | 0.00 | 11,973,769,734 | 953,649 | 9.198 | 2020-01-06 |
| 247 | 2019-12-18 | 46,080 | -76,800 | 0.00 | 11,973,769,734 | 422,876 | 9.177 | 2019-12-16 |
| 248 | 2019-12-16 | 122,880 | 76,800 | 0.00 | 11,973,769,734 | 1,143,030 | 9.302 | 2019-12-12 |
| 249 | 2019-12-13 | 46,080 | -84,480 | 0.00 | 11,973,769,734 | 416,655 | 9.042 | 2019-12-11 |
| 250 | 2019-12-11 | 130,560 | 84,480 | 0.00 | 11,973,769,734 | 1,157,414 | 8.865 | 2019-12-09 |
| 251 | 2019-12-10 | 46,080 | -72,960 | 0.00 | 11,973,769,734 | 430,572 | 9.344 | 2019-12-06 |
| 252 | 2019-12-09 | 119,040 | 7,680 | 0.00 | 11,973,769,734 | 1,099,930 | 9.240 | 2019-12-05 |
| 253 | 2019-12-06 | 111,360 | 15,360 | 0.00 | 11,973,769,734 | 1,012,708 | 9.094 | 2019-12-04 |
| 254 | 2019-12-05 | 96,000 | -34,560 | 0.00 | 11,973,769,734 | 880,032 | 9.167 | 2019-12-03 |
| 255 | 2019-12-04 | 130,560 | 15,360 | 0.00 | 11,973,769,734 | 1,213,164 | 9.292 | 2019-12-02 |
| 256 | 2019-12-03 | 115,200 | 23,040 | 0.00 | 11,973,769,734 | 1,069,171 | 9.281 | 2019-11-29 |
| 257 | 2019-11-11 | 92,160 | -3,840 | 0.00 | 11,973,769,734 | 1,027,215 | 11.15 | 2019-11-07 |
| 258 | 2019-11-06 | 96,000 | 7,680 | 0.00 | 11,973,769,734 | 1,039,968 | 10.83 | 2019-11-04 |
| 259 | 2019-10-29 | 88,320 | 7,680 | 0.00 | 11,973,769,734 | 840,895 | 9.521 | 2019-10-25 |
| 260 | 2019-10-18 | 80,640 | 3,840 | 0.00 | 11,973,769,734 | 705,600 | 8.750 | 2019-10-16 |
| 261 | 2019-10-10 | 76,800 | 15,360 | 0.00 | 11,973,769,734 | 683,981 | 8.906 | 2019-10-08 |
| 262 | 2019-09-27 | 61,440 | 15,360 | 0.00 | 11,973,769,734 | 501,105 | 8.156 | 2019-09-25 |
| 263 | 2019-08-22 | 46,080 | -3,840 | 0.00 | 11,973,769,734 | 345,600 | 7.500 | 2019-08-20 |
| 264 | 2019-08-06 | 49,920 | 3,840 | 0.00 | 11,973,769,734 | 335,912 | 6.729 | 2019-08-02 |
| 265 | 2019-07-31 | 46,080 | -19,200 | 0.00 | 11,973,769,734 | 329,748 | 7.156 | 2019-07-29 |
| 266 | 2019-07-29 | 65,280 | 11,520 | 0.00 | 11,973,769,734 | 481,440 | 7.375 | 2019-07-25 |
| 267 | 2019-07-26 | 53,760 | 3,840 | 0.00 | 11,973,769,734 | 373,524 | 6.948 | 2019-07-24 |
| 268 | 2019-07-25 | 49,920 | 7,680 | 0.00 | 11,973,769,734 | 344,248 | 6.896 | 2019-07-23 |
| 269 | 2019-07-19 | 42,240 | -19,200 | 0.00 | 11,973,769,734 | 296,989 | 7.031 | 2019-07-17 |
| 270 | 2019-07-18 | 61,440 | 19,200 | 0.00 | 11,973,769,734 | 438,374 | 7.135 | 2019-07-16 |
| 271 | 2019-07-04 | 42,240 | -3,840 | 0.00 | 11,973,769,734 | 281,614 | 6.667 | 2019-07-02 |
| 272 | 2019-06-28 | 46,080 | -46,080 | 0.00 | 11,973,769,734 | 299,059 | 6.490 | 2019-06-26 |
| 273 | 2019-06-10 | 92,160 | 3,840 | 0.00 | 11,973,769,734 | 552,038 | 5.990 | 2019-06-05 |
| 274 | 2019-06-06 | 88,320 | 15,360 | 0.00 | 11,973,769,734 | 555,709 | 6.292 | 2019-06-04 |
| 275 | 2019-06-03 | 72,960 | 11,520 | 0.00 | 11,973,769,734 | 478,836 | 6.563 | 2019-05-30 |
| 276 | 2019-05-27 | 61,440 | 19,200 | 0.00 | 11,973,769,734 | 412,815 | 6.719 | 2019-05-23 |
| 277 | 2019-05-09 | 42,240 | -19,200 | 0.00 | 11,973,769,734 | 317,222 | 7.510 | 2019-05-07 |
| 278 | 2019-05-08 | 61,440 | 19,200 | 0.00 | 11,973,769,734 | 461,414 | 7.510 | 2019-05-06 |
| 279 | 2019-04-18 | 42,240 | -30,720 | 0.00 | 11,973,769,734 | 350,676 | 8.302 | 2019-04-16 |
| 280 | 2019-04-17 | 72,960 | 19,200 | 0.00 | 11,973,769,734 | 597,396 | 8.188 | 2019-04-15 |
| 281 | 2019-04-16 | 53,760 | 3,840 | 0.00 | 11,973,769,734 | 444,649 | 8.271 | 2019-04-12 |
| 282 | 2019-04-15 | 49,920 | -3,840 | 0.00 | 11,973,769,734 | 412,888 | 8.271 | 2019-04-11 |
| 283 | 2019-04-11 | 53,760 | 3,840 | 0.00 | 11,973,769,734 | 456,960 | 8.500 | 2019-04-09 |
| 284 | 2019-04-10 | 49,920 | 7,680 | 0.00 | 11,973,769,734 | 413,937 | 8.292 | 2019-04-08 |
| 285 | 2019-04-04 | 42,240 | -11,520 | 0.00 | 11,973,769,734 | 329,134 | 7.792 | 2019-04-02 |
| 286 | 2019-04-01 | 53,760 | 11,520 | 0.00 | 11,973,769,734 | 402,662 | 7.490 | 2019-03-28 |
| 287 | 2019-03-28 | 42,240 | -3,840 | 0.00 | 11,973,769,734 | 310,633 | 7.354 | 2019-03-26 |
| 288 | 2019-03-27 | 46,080 | 3,840 | 0.00 | 11,973,769,734 | 344,172 | 7.469 | 2019-03-25 |
| 289 | 2019-03-25 | 42,240 | -11,520 | 0.00 | 11,973,769,734 | 329,979 | 7.812 | 2019-03-21 |
| 290 | 2019-03-21 | 53,760 | 11,520 | 0.00 | 11,973,769,734 | 403,738 | 7.510 | 2019-03-19 |
| 291 | 2019-03-19 | 42,240 | -26,880 | 0.00 | 11,973,769,734 | 296,102 | 7.010 | 2019-03-15 |
| 292 | 2019-03-15 | 69,120 | 26,880 | 0.00 | 11,973,769,734 | 479,485 | 6.937 | 2019-03-13 |
| 293 | 2019-03-14 | 42,240 | -72,960 | 0.00 | 11,973,769,734 | 300,073 | 7.104 | 2019-03-12 |
| 294 | 2019-03-13 | 115,200 | 26,880 | 0.00 | 11,973,769,734 | 802,829 | 6.969 | 2019-03-11 |
| 295 | 2019-03-12 | 88,320 | 19,200 | 0.00 | 11,973,769,734 | 608,083 | 6.885 | 2019-03-08 |
| 296 | 2019-03-11 | 69,120 | 26,880 | 0.00 | 11,973,769,734 | 490,337 | 7.094 | 2019-03-07 |
| 297 | 2019-03-04 | 42,240 | -7,680 | 0.00 | 11,973,769,734 | 294,793 | 6.979 | 2019-02-28 |
| 298 | 2019-02-28 | 49,920 | -34,560 | 0.00 | 11,973,769,734 | 352,036 | 7.052 | 2019-02-26 |
| 299 | 2019-02-27 | 84,480 | 34,560 | 0.00 | 11,973,769,734 | 580,800 | 6.875 | 2019-02-25 |
| 300 | 2019-02-25 | 49,920 | -96,000 | 0.00 | 11,973,769,734 | 343,699 | 6.885 | 2019-02-21 |
| 301 | 2019-02-21 | 145,920 | 96,000 | 0.00 | 11,973,769,734 | 983,501 | 6.740 | 2019-02-19 |
| 302 | 2019-01-31 | 49,920 | -268,800 | 0.00 | 11,973,769,734 | 337,459 | 6.760 | 2019-01-29 |
| 303 | 2019-01-30 | 318,720 | 268,800 | 0.00 | 11,973,769,734 | 2,091,759 | 6.563 | 2019-01-28 |
| 304 | 2019-01-14 | 49,920 | -345,600 | 0.00 | 11,973,769,734 | 317,741 | 6.365 | 2019-01-10 |
| 305 | 2019-01-07 | 395,520 | -11,520 | 0.00 | 11,973,769,734 | 2,072,525 | 5.240 | 2019-01-03 |
| 306 | 2019-01-03 | 407,040 | 11,520 | 0.00 | 11,973,769,734 | 2,378,742 | 5.844 | 2018-12-28 |
| 307 | 2018-12-28 | 395,520 | -3,840 | 0.00 | 11,973,769,734 | 2,274,240 | 5.750 | 2018-12-21 |
| 308 | 2018-12-27 | 399,360 | 3,840 | 0.00 | 11,973,769,734 | 2,258,780 | 5.656 | 2018-12-20 |
| 309 | 2018-12-20 | 395,520 | -480,000 | 0.00 | 11,973,769,734 | 2,410,299 | 6.094 | 2018-12-18 |
| 310 | 2018-12-19 | 875,520 | -3,840 | 0.01 | 11,973,769,734 | 5,280,261 | 6.031 | 2018-12-17 |
| 311 | 2018-12-18 | 879,360 | 829,440 | 0.01 | 11,973,769,734 | 5,284,954 | 6.010 | 2018-12-14 |
| 312 | 2018-12-13 | 49,920 | -11,520 | 0.00 | 11,977,609,734 | 339,057 | 6.792 | 2018-12-11 |
| 313 | 2018-12-12 | 61,440 | 11,520 | 0.00 | 11,977,609,734 | 408,330 | 6.646 | 2018-12-10 |
| 314 | 2018-12-04 | 49,920 | -23,040 | 0.00 | 11,977,609,734 | 411,840 | 8.250 | 2018-11-30 |
| 315 | 2018-12-03 | 72,960 | 30,720 | 0.00 | 11,977,609,734 | 601,920 | 8.250 | 2018-11-29 |
| 316 | 2018-10-04 | 42,240 | -3,840 | 0.00 | 11,986,595,334 | 360,349 | 8.531 | 2018-10-02 |
| 317 | 2018-08-16 | 46,080 | -3,840 | 0.00 | 11,986,595,334 | 462,228 | 10.03 | 2018-08-14 |
| 318 | 2018-07-30 | 49,920 | 3,840 | 0.00 | 11,986,595,334 | 560,302 | 11.22 | 2018-07-26 |
| 319 | 2018-07-20 | 46,080 | 3,840 | 0.00 | 11,986,595,334 | 535,219 | 11.62 | 2018-07-18 |
| 320 | 2018-06-27 | 42,240 | -38,400 | 0.00 | 11,986,595,334 | 509,288 | 12.06 | 2018-06-25 |
| 321 | 2018-06-21 | 80,640 | -3,840 | 0.00 | 11,986,595,334 | 982,760 | 12.19 | 2018-06-19 |
| 322 | 2018-06-12 | 84,480 | 3,840 | 0.00 | 11,986,595,334 | 1,073,572 | 12.71 | 2018-06-08 |
| 323 | 2018-05-30 | 80,640 | 7,680 | 0.00 | 11,986,595,334 | 1,094,124 | 13.57 | 2018-05-28 |
| 324 | 2018-05-28 | 72,960 | -3,840 | 0.00 | 11,986,595,334 | 893,030 | 12.24 | 2018-05-24 |
| 325 | 2018-05-17 | 76,800 | -3,840 | 0.00 | 11,986,595,334 | 917,990 | 11.95 | 2018-05-15 |
| 326 | 2018-05-16 | 80,640 | -3,840 | 0.00 | 11,986,595,334 | 923,973 | 11.46 | 2018-05-14 |
| 327 | 2018-05-10 | 84,480 | 7,680 | 0.00 | 11,986,595,334 | 941,614 | 11.15 | 2018-05-08 |
| 328 | 2018-04-20 | 76,800 | -3,840 | 0.00 | 11,986,595,334 | 812,006 | 10.57 | 2018-04-18 |
| 329 | 2018-04-19 | 80,640 | -3,840 | 0.00 | 11,986,595,334 | 846,317 | 10.50 | 2018-04-17 |
| 330 | 2018-04-17 | 84,480 | -15,360 | 0.00 | 11,986,595,334 | 912,975 | 10.81 | 2018-04-13 |
| 331 | 2018-04-12 | 99,840 | 3,840 | 0.00 | 11,986,595,334 | 1,141,371 | 11.43 | 2018-04-10 |
| 332 | 2018-04-09 | 96,000 | -23,040 | 0.00 | 11,986,595,334 | 1,102,464 | 11.48 | 2018-04-04 |
| 333 | 2018-04-06 | 119,040 | 3,840 | 0.00 | 11,986,595,334 | 1,323,725 | 11.12 | 2018-04-03 |
| 334 | 2018-03-27 | 115,200 | -7,680 | 0.00 | 11,986,595,334 | 1,259,942 | 10.94 | 2018-03-23 |
| 335 | 2018-03-23 | 122,880 | -3,840 | 0.00 | 11,986,595,334 | 1,385,595 | 11.28 | 2018-03-21 |
| 336 | 2018-03-22 | 126,720 | 11,520 | 0.00 | 11,986,595,334 | 1,485,032 | 11.72 | 2018-03-20 |
| 337 | 2018-03-21 | 115,200 | 3,840 | 0.00 | 11,986,595,334 | 1,212,019 | 10.52 | 2018-03-19 |
| 338 | 2018-03-20 | 111,360 | 3,840 | 0.00 | 11,986,595,334 | 1,162,932 | 10.44 | 2018-03-16 |
| 339 | 2018-03-14 | 107,520 | -3,840 | 0.00 | 11,986,595,334 | 1,091,973 | 10.16 | 2018-03-12 |
| 340 | 2018-03-13 | 111,360 | 3,840 | 0.00 | 11,986,595,334 | 1,105,471 | 9.927 | 2018-03-09 |
| 341 | 2018-03-07 | 107,520 | 3,840 | 0.00 | 11,986,595,334 | 965,422 | 8.979 | 2018-03-05 |
| 342 | 2018-02-22 | 103,680 | -34,560 | 0.00 | 11,986,595,334 | 955,826 | 9.219 | 2018-02-20 |
| 343 | 2018-02-13 | 138,240 | 11,520 | 0.00 | 11,986,595,334 | 1,124,582 | 8.135 | 2018-02-09 |
| 344 | 2018-02-12 | 126,720 | 23,040 | 0.00 | 11,986,595,334 | 1,057,352 | 8.344 | 2018-02-08 |
| 345 | 2018-01-23 | 103,680 | -3,840 | 0.00 | 11,986,595,334 | 960,077 | 9.260 | 2018-01-19 |
| 346 | 2018-01-17 | 107,520 | 3,840 | 0.00 | 11,986,595,334 | 993,485 | 9.240 | 2018-01-15 |
| 347 | 2018-01-16 | 103,680 | 19,200 | 0.00 | 11,986,595,334 | 996,883 | 9.615 | 2018-01-12 |
| 348 | 2018-01-10 | 84,480 | -7,680 | 0.00 | 11,986,595,334 | 781,440 | 9.250 | 2018-01-08 |
| 349 | 2018-01-08 | 92,160 | -23,040 | 0.00 | 11,986,595,334 | 844,831 | 9.167 | 2018-01-04 |
| 350 | 2017-12-28 | 115,200 | -26,880 | 0.00 | 11,986,595,334 | 957,658 | 8.313 | 2017-12-22 |
| 351 | 2017-12-15 | 142,080 | -19,200 | 0.00 | 11,986,595,334 | 1,161,788 | 8.177 | 2017-12-13 |
| 352 | 2017-12-14 | 161,280 | -57,600 | 0.00 | 11,986,595,334 | 1,313,787 | 8.146 | 2017-12-12 |
| 353 | 2017-11-27 | 218,880 | -15,360 | 0.00 | 11,986,595,334 | 1,746,444 | 7.979 | 2017-11-23 |
| 354 | 2017-11-24 | 234,240 | -38,400 | 0.00 | 11,986,595,334 | 1,971,598 | 8.417 | 2017-11-22 |
| 355 | 2017-11-23 | 272,640 | -184,320 | 0.00 | 11,986,595,334 | 2,325,892 | 8.531 | 2017-11-21 |
| 356 | 2017-11-21 | 456,960 | -69,120 | 0.00 | 11,986,595,334 | 3,812,874 | 8.344 | 2017-11-17 |
| 357 | 2017-11-20 | 526,080 | 38,400 | 0.00 | 11,986,595,334 | 4,400,659 | 8.365 | 2017-11-16 |
| 358 | 2017-11-15 | 487,680 | -7,680 | 0.00 | 11,986,595,334 | 3,886,322 | 7.969 | 2017-11-13 |
| 359 | 2017-11-14 | 495,360 | 11,520 | 0.00 | 11,986,595,334 | 4,029,754 | 8.135 | 2017-11-10 |
| 360 | 2017-09-27 | 483,840 | -19,200 | 0.00 | 11,623,715,334 | 3,250,921 | 6.719 | 2017-09-25 |
| 361 | 2017-08-15 | 503,040 | 30,720 | 0.00 | 11,623,715,334 | 3,133,436 | 6.229 | 2017-08-11 |
| 362 | 2017-08-11 | 472,320 | 26,880 | 0.00 | 11,623,715,334 | 3,045,519 | 6.448 | 2017-08-09 |
| 363 | 2017-08-08 | 445,440 | -46,080 | 0.00 | 11,623,715,334 | 2,825,871 | 6.344 | 2017-08-04 |
| 364 | 2017-08-07 | 491,520 | 46,080 | 0.00 | 11,623,715,334 | 3,123,118 | 6.354 | 2017-08-03 |
| 365 | 2017-08-04 | 445,440 | -30,720 | 0.00 | 11,623,715,334 | 2,867,297 | 6.437 | 2017-08-02 |
| 366 | 2017-08-03 | 476,160 | 30,720 | 0.00 | 11,623,715,334 | 3,025,521 | 6.354 | 2017-08-01 |
| 367 | 2017-07-28 | 445,440 | 7,680 | 0.00 | 11,623,715,334 | 2,770,191 | 6.219 | 2017-07-26 |
| 368 | 2017-07-27 | 437,760 | 42,240 | 0.00 | 11,623,715,334 | 2,754,386 | 6.292 | 2017-07-25 |
| 369 | 2017-07-26 | 395,520 | 26,880 | 0.00 | 11,623,715,334 | 2,554,268 | 6.458 | 2017-07-24 |
| 370 | 2017-07-24 | 368,640 | 15,360 | 0.00 | 11,623,715,334 | 2,265,661 | 6.146 | 2017-07-20 |
| 371 | 2017-07-21 | 353,280 | -49,920 | 0.00 | 11,623,715,334 | 2,204,467 | 6.240 | 2017-07-19 |
| 372 | 2017-07-20 | 403,200 | 80,640 | 0.00 | 11,623,715,334 | 2,486,534 | 6.167 | 2017-07-18 |
| 373 | 2017-07-17 | 322,560 | 23,040 | 0.00 | 11,623,715,334 | 1,999,227 | 6.198 | 2017-07-13 |
| 374 | 2017-07-14 | 299,520 | 19,200 | 0.00 | 11,623,715,334 | 1,812,695 | 6.052 | 2017-07-12 |
| 375 | 2017-07-13 | 280,320 | 19,200 | 0.00 | 11,623,715,334 | 1,687,807 | 6.021 | 2017-07-11 |
| 376 | 2017-07-12 | 261,120 | 3,840 | 0.00 | 11,623,715,334 | 1,574,815 | 6.031 | 2017-07-10 |
| 377 | 2017-07-11 | 257,280 | 7,680 | 0.00 | 11,623,715,334 | 1,511,520 | 5.875 | 2017-07-07 |
| 378 | 2017-07-10 | 249,600 | 23,040 | 0.00 | 11,623,715,334 | 1,455,917 | 5.833 | 2017-07-06 |
| 379 | 2017-07-07 | 226,560 | 19,200 | 0.00 | 11,623,715,334 | 1,319,259 | 5.823 | 2017-07-05 |
| 380 | 2017-07-06 | 207,360 | 57,600 | 0.00 | 11,623,715,334 | 1,198,748 | 5.781 | 2017-07-04 |
| 381 | 2017-07-05 | 149,760 | 15,360 | 0.00 | 11,623,715,334 | 884,483 | 5.906 | 2017-07-03 |
| 382 | 2017-07-04 | 134,400 | 38,400 | 0.00 | 11,623,715,334 | 797,933 | 5.937 | 2017-06-30 |
| 383 | 2017-07-03 | 96,000 | 42,240 | 0.00 | 11,623,715,334 | 578,976 | 6.031 | 2017-06-29 |
| 384 | 2017-06-06 | 53,760 | 19,200 | 0.00 | 11,623,715,334 | 330,947 | 6.156 | 2017-06-02 |
| 385 | 2017-05-31 | 34,560 | -38,400 | 0.00 | 11,623,715,334 | 203,766 | 5.896 | 2017-05-26 |
| 386 | 2017-05-29 | 72,960 | 38,400 | 0.00 | 11,623,715,334 | 439,292 | 6.021 | 2017-05-25 |
| 387 | 2017-05-10 | 34,560 | -3,840 | 0.00 | 11,623,715,334 | 203,040 | 5.875 | 2017-05-08 |
| 388 | 2017-03-29 | 38,400 | 3,840 | 0.00 | 11,623,715,334 | 197,414 | 5.141 | 2017-03-27 |
| 389 | 2017-03-15 | 34,560 | -3,840 | 0.00 | 11,620,835,334 | 177,673 | 5.141 | 2017-03-13 |
| 390 | 2017-03-08 | 38,400 | 3,840 | 0.00 | 11,620,835,334 | 191,808 | 4.995 | 2017-03-06 |
| 391 | 2017-02-28 | 34,560 | -15,360 | 0.00 | 11,620,835,334 | 174,597 | 5.052 | 2017-02-24 |
| 392 | 2017-01-25 | 49,920 | 15,360 | 0.00 | 11,620,835,334 | 227,485 | 4.557 | 2017-01-23 |
| 393 | 2017-01-03 | 34,560 | -38,400 | 0.00 | 11,620,835,334 | 147,606 | 4.271 | 2016-12-29 |
| 394 | 2016-12-28 | 72,960 | -38,400 | 0.00 | 11,620,835,334 | 308,913 | 4.234 | 2016-12-22 |
| 395 | 2016-12-16 | 111,360 | 19,200 | 0.00 | 11,620,835,334 | 498,781 | 4.479 | 2016-12-14 |
| 396 | 2016-12-13 | 92,160 | -3,840 | 0.00 | 11,620,835,334 | 402,739 | 4.370 | 2016-12-09 |
| 397 | 2016-12-09 | 96,000 | 3,840 | 0.00 | 11,620,835,334 | 417,504 | 4.349 | 2016-12-07 |
| 398 | 2016-11-25 | 92,160 | 46,080 | 0.00 | 11,620,835,334 | 376,289 | 4.083 | 2016-11-23 |
| 399 | 2016-11-24 | 46,080 | -46,080 | 0.00 | 11,620,835,334 | 193,213 | 4.193 | 2016-11-22 |
| 400 | 2016-10-18 | 92,160 | 11,520 | 0.00 | 11,620,835,334 | 392,602 | 4.260 | 2016-10-14 |
| 401 | 2016-10-13 | 80,640 | 15,360 | 0.00 | 11,620,835,334 | 346,510 | 4.297 | 2016-10-11 |
| 402 | 2016-10-11 | 65,280 | 7,680 | 0.00 | 11,620,835,334 | 282,532 | 4.328 | 2016-10-06 |
| 403 | 2016-10-07 | 57,600 | 11,520 | 0.00 | 11,620,835,334 | 250,790 | 4.354 | 2016-10-05 |
| 404 | 2016-08-18 | 46,080 | 3,840 | 0.00 | 11,349,155,334 | 168,699 | 3.661 | 2016-08-16 |
| 405 | 2016-08-17 | 42,240 | 11,520 | 0.00 | 11,349,155,334 | 156,879 | 3.714 | 2016-08-15 |
| 406 | 2016-08-15 | 30,720 | -3,840 | 0.00 | 11,349,155,334 | 116,951 | 3.807 | 2016-08-11 |
| 407 | 2016-08-04 | 34,560 | -3,840 | 0.00 | 11,349,155,334 | 123,656 | 3.578 | 2016-08-01 |
| 408 | 2016-08-03 | 38,400 | 3,840 | 0.00 | 11,349,155,334 | 134,208 | 3.495 | 2016-07-29 |
| 409 | 2016-06-27 | 34,560 | -3,840 | 0.00 | 11,349,155,334 | 122,031 | 3.531 | 2016-06-23 |
| 410 | 2016-06-23 | 38,400 | 3,840 | 0.00 | 11,349,155,334 | 133,018 | 3.464 | 2016-06-21 |
| 411 | 2016-05-18 | 34,560 | -3,840 | 0.00 | 11,349,155,334 | 122,757 | 3.552 | 2016-05-16 |
| 412 | 2016-04-22 | 38,400 | 3,840 | 0.00 | 11,349,155,334 | 133,018 | 3.464 | 2016-04-20 |
| 413 | 2016-04-15 | 34,560 | 3,840 | 0.00 | 11,349,155,334 | 130,671 | 3.781 | 2016-04-13 |
| 414 | 2015-12-15 | 30,720 | -7,680 | 0.00 | 11,349,155,334 | 121,774 | 3.964 | 2015-12-11 |
| 415 | 2015-12-14 | 38,400 | 7,680 | 0.00 | 11,349,155,334 | 156,019 | 4.063 | 2015-12-10 |
| 416 | 2015-12-08 | 30,720 | -11,520 | 0.00 | 11,349,155,334 | 129,454 | 4.214 | 2015-12-04 |
| 417 | 2015-12-07 | 42,240 | 11,520 | 0.00 | 11,349,155,334 | 177,746 | 4.208 | 2015-12-03 |
| 418 | 2015-12-03 | 30,720 | -11,520 | 0.00 | 11,349,155,334 | 125,921 | 4.099 | 2015-12-01 |
| 419 | 2015-12-02 | 42,240 | 11,520 | 0.00 | 11,349,155,334 | 160,385 | 3.797 | 2015-11-30 |
| 420 | 2015-07-06 | 30,720 | -19,200 | 0.00 | 11,343,395,334 | 121,590 | 3.958 | 2015-07-02 |
| 421 | 2015-04-30 | 49,920 | -19,200 | 0.00 | 11,343,395,334 | 206,968 | 4.146 | 2015-04-28 |
| 422 | 2014-11-20 | 69,120 | -3,840 | 0.00 | 11,343,395,334 | 261,688 | 3.786 | 2014-11-18 |
| 423 | 2014-11-03 | 72,960 | 3,840 | 0.00 | 11,343,395,334 | 265,210 | 3.635 | 2014-10-30 |
| 424 | 2014-10-31 | 69,120 | -3,840 | 0.00 | 11,343,395,334 | 257,748 | 3.729 | 2014-10-29 |
| 425 | 2014-10-23 | 72,960 | 3,840 | 0.00 | 11,343,395,334 | 248,137 | 3.401 | 2014-10-21 |
| 426 | 2014-10-08 | 69,120 | -3,840 | 0.00 | 11,343,395,334 | 237,220 | 3.432 | 2014-10-06 |
| 427 | 2014-09-26 | 72,960 | 19,200 | 0.00 | 11,343,395,334 | 258,424 | 3.542 | 2014-09-24 |
| 428 | 2014-09-05 | 53,760 | 3,840 | 0.00 | 11,343,395,334 | 189,020 | 3.516 | 2014-09-03 |
| 429 | 2014-08-27 | 49,920 | -3,840 | 0.00 | 11,343,395,334 | 181,459 | 3.635 | 2014-08-25 |
| 430 | 2014-06-11 | 53,760 | 3,840 | 0.00 | 11,343,395,334 | 174,720 | 3.250 | 2014-06-09 |
| 431 | 2014-06-06 | 49,920 | -11,520 | 0.00 | 11,343,395,334 | 160,942 | 3.224 | 2014-06-04 |
| 432 | 2014-05-29 | 61,440 | 11,520 | 0.00 | 11,343,395,334 | 200,970 | 3.271 | 2014-05-27 |
| 433 | 2014-05-14 | 49,920 | -26,880 | 0.00 | 11,343,395,334 | 159,395 | 3.193 | 2014-05-12 |
| 434 | 2014-04-03 | 76,800 | 19,200 | 0.00 | 10,725,804,808 | 280,397 | 3.651 | 2014-04-01 |
| 435 | 2014-04-01 | 57,600 | -280,320 | 0.00 | 10,725,804,808 | 195,898 | 3.401 | 2014-03-28 |
| 436 | 2014-03-28 | 337,920 | -199,680 | 0.00 | 10,725,804,808 | 1,263,821 | 3.740 | 2014-03-26 |
| 437 | 2014-03-25 | 537,600 | 3,840 | 0.01 | 10,725,804,808 | 2,181,043 | 4.057 | 2014-03-21 |
| 438 | 2014-03-24 | 533,760 | 3,840 | 0.00 | 10,725,804,808 | 2,185,213 | 4.094 | 2014-03-20 |
| 439 | 2014-03-11 | 529,920 | -96,000 | 0.00 | 10,725,804,808 | 2,119,680 | 4.000 | 2014-03-07 |
| 440 | 2014-03-07 | 625,920 | -76,800 | 0.01 | 10,725,804,808 | 2,519,954 | 4.026 | 2014-03-05 |
| 441 | 2014-02-28 | 702,720 | -192,000 | 0.01 | 10,725,804,808 | 2,558,604 | 3.641 | 2014-02-26 |
| 442 | 2014-02-17 | 894,720 | -23,040 | 0.01 | 10,725,804,808 | 3,042,943 | 3.401 | 2014-02-13 |
| 443 | 2014-02-14 | 917,760 | -138,240 | 0.01 | 10,725,804,808 | 3,173,614 | 3.458 | 2014-02-12 |
| 444 | 2014-01-27 | 1,056,000 | 153,600 | 0.01 | 10,725,804,808 | 3,574,560 | 3.385 | 2014-01-23 |
| 445 | 2014-01-23 | 902,400 | -192,000 | 0.01 | 10,725,804,808 | 2,998,675 | 3.323 | 2014-01-21 |
| 446 | 2014-01-17 | 1,094,400 | 7,680 | 0.01 | 10,725,804,808 | 3,608,237 | 3.297 | 2014-01-15 |
| 447 | 2014-01-13 | 1,086,720 | 192,000 | 0.01 | 10,725,804,808 | 3,418,821 | 3.146 | 2014-01-09 |
| 448 | 2014-01-10 | 894,720 | 192,000 | 0.01 | 10,725,804,808 | 2,791,526 | 3.120 | 2014-01-08 |
| 449 | 2014-01-07 | 702,720 | -19,200 | 0.01 | 10,725,804,808 | 2,196,000 | 3.125 | 2014-01-03 |
| 450 | 2014-01-06 | 721,920 | 384,000 | 0.01 | 10,725,804,808 | 2,256,000 | 3.125 | 2014-01-02 |
| 451 | 2014-01-03 | 337,920 | -403,200 | 0.00 | 10,725,804,808 | 1,045,524 | 3.094 | 2013-12-30 |
| 452 | 2014-01-02 | 741,120 | -7,680 | 0.01 | 10,725,804,808 | 2,192,233 | 2.958 | 2013-12-27 |
| 453 | 2013-11-21 | 748,800 | -3,840 | 0.01 | 10,725,804,808 | 1,914,682 | 2.557 | 2013-11-19 |
| 454 | 2013-11-04 | 752,640 | 30,720 | 0.01 | 10,725,804,808 | 1,893,642 | 2.516 | 2013-10-31 |
| 455 | 2013-11-01 | 721,920 | 142,080 | 0.01 | 10,725,804,808 | 1,774,479 | 2.458 | 2013-10-30 |
| 456 | 2013-10-31 | 579,840 | 480,000 | 0.01 | 10,725,804,808 | 1,380,019 | 2.380 | 2013-10-29 |
| 457 | 2013-10-10 | 99,840 | -15,360 | 0.00 | 7,344,809,660 | 222,044 | 2.224 | 2013-10-08 |
| 458 | 2013-09-17 | 115,200 | -3,840 | 0.00 | 7,344,809,660 | 233,971 | 2.031 | 2013-09-13 |
| 459 | 2013-09-16 | 119,040 | 3,840 | 0.00 | 7,344,809,660 | 238,080 | 2.000 | 2013-09-12 |
| 460 | 2013-08-29 | 115,200 | -3,840 | 0.00 | 7,344,809,660 | 248,371 | 2.156 | 2013-08-27 |
| 461 | 2013-08-26 | 119,040 | -3,840 | 0.00 | 7,344,809,660 | 249,865 | 2.099 | 2013-08-22 |
| 462 | 2013-08-20 | 122,880 | 3,840 | 0.00 | 7,344,809,660 | 259,154 | 2.109 | 2013-08-16 |
| 463 | 2013-08-19 | 119,040 | -3,840 | 0.00 | 7,344,809,660 | 250,460 | 2.104 | 2013-08-15 |
| 464 | 2013-08-16 | 122,880 | 3,840 | 0.00 | 7,344,809,660 | 269,476 | 2.193 | 2013-08-13 |
| 465 | 2013-08-15 | 119,040 | -3,840 | 0.00 | 7,344,809,660 | 263,555 | 2.214 | 2013-08-12 |
| 466 | 2013-08-12 | 122,880 | 3,840 | 0.00 | 7,344,809,660 | 263,700 | 2.146 | 2013-08-08 |
| 467 | 2013-08-07 | 119,040 | 3,840 | 0.00 | 7,344,809,660 | 257,245 | 2.161 | 2013-08-05 |
| 468 | 2013-07-17 | 115,200 | -3,840 | 0.00 | 7,344,809,660 | 247,795 | 2.151 | 2013-07-15 |
| 469 | 2013-07-15 | 119,040 | -3,840 | 0.00 | 7,344,809,660 | 247,365 | 2.078 | 2013-07-11 |
| 470 | 2013-06-28 | 122,880 | -19,200 | 0.00 | 7,344,809,660 | 243,180 | 1.979 | 2013-06-26 |
| 471 | 2013-06-25 | 142,080 | 7,680 | 0.00 | 7,344,809,660 | 279,756 | 1.969 | 2013-06-21 |
| 472 | 2013-06-24 | 134,400 | -7,680 | 0.00 | 7,344,809,660 | 265,978 | 1.979 | 2013-06-20 |
| 473 | 2013-06-14 | 142,080 | 3,840 | 0.00 | 7,344,809,660 | 294,532 | 2.073 | 2013-06-11 |
| 474 | 2013-06-11 | 138,240 | 30,720 | 0.00 | 7,344,809,660 | 295,972 | 2.141 | 2013-06-07 |
| 475 | 2013-06-07 | 107,520 | -26,880 | 0.00 | 7,344,809,660 | 240,200 | 2.234 | 2013-06-05 |
| 476 | 2013-06-06 | 134,400 | 3,840 | 0.00 | 7,344,809,660 | 287,750 | 2.141 | 2013-06-04 |
| 477 | 2013-06-05 | 130,560 | 26,880 | 0.00 | 7,344,809,660 | 284,229 | 2.177 | 2013-06-03 |
| 478 | 2013-05-23 | 103,680 | 3,840 | 0.00 | 7,344,809,660 | 217,624 | 2.099 | 2013-05-21 |
| 479 | 2013-05-21 | 99,840 | -3,840 | 0.00 | 7,344,809,660 | 216,852 | 2.172 | 2013-05-16 |
| 480 | 2013-05-13 | 103,680 | 3,840 | 0.00 | 7,344,809,660 | 210,574 | 2.031 | 2013-05-09 |
| 481 | 2013-05-10 | 99,840 | -23,040 | 0.00 | 5,232,809,660 | 201,777 | 2.021 | 2013-05-08 |
| 482 | 2013-05-08 | 122,880 | -3,840 | 0.00 | 5,232,809,660 | 241,951 | 1.969 | 2013-05-06 |
| 483 | 2013-05-07 | 126,720 | 7,680 | 0.00 | 5,232,809,660 | 254,074 | 2.005 | 2013-05-03 |
| 484 | 2013-05-06 | 119,040 | 3,840 | 0.00 | 5,232,809,660 | 239,270 | 2.010 | 2013-05-02 |
| 485 | 2013-05-03 | 115,200 | 3,840 | 0.00 | 5,232,809,660 | 224,410 | 1.948 | 2013-04-30 |
| 486 | 2013-04-25 | 111,360 | -7,680 | 0.00 | 5,232,809,660 | 245,326 | 2.203 | 2013-04-23 |
| 487 | 2013-04-24 | 119,040 | -3,840 | 0.00 | 5,232,809,660 | 257,960 | 2.167 | 2013-04-22 |
| 488 | 2013-04-23 | 122,880 | 11,520 | 0.00 | 5,232,809,660 | 272,671 | 2.219 | 2013-04-19 |
| 489 | 2013-04-22 | 111,360 | -3,840 | 0.00 | 5,232,809,660 | 248,221 | 2.229 | 2013-04-18 |
| 490 | 2013-04-18 | 115,200 | 3,840 | 0.00 | 5,232,809,660 | 238,810 | 2.073 | 2013-04-16 |
| 491 | 2013-04-17 | 111,360 | -176,640 | 0.00 | 5,232,809,660 | 231,963 | 2.083 | 2013-04-15 |
| 492 | 2013-04-16 | 288,000 | 19,200 | 0.01 | 5,232,809,660 | 580,608 | 2.016 | 2013-04-12 |
| 493 | 2013-04-15 | 268,800 | -307,200 | 0.01 | 5,232,809,660 | 544,589 | 2.026 | 2013-04-11 |
| 494 | 2013-04-11 | 576,000 | -284,160 | 0.01 | 5,232,809,660 | 1,109,952 | 1.927 | 2013-04-09 |
| 495 | 2013-04-10 | 860,160 | -76,800 | 0.02 | 5,232,809,660 | 1,559,470 | 1.813 | 2013-04-08 |
| 496 | 2013-04-09 | 936,960 | -57,600 | 0.02 | 5,232,809,660 | 1,683,717 | 1.797 | 2013-04-05 |
| 497 | 2013-04-08 | 994,560 | -38,400 | 0.02 | 5,232,809,660 | 1,797,170 | 1.807 | 2013-04-03 |
| 498 | 2013-04-05 | 1,032,960 | -111,360 | 0.02 | 5,232,809,660 | 1,791,153 | 1.734 | 2013-04-02 |
| 499 | 2013-03-27 | 1,144,320 | -134,400 | 0.02 | 5,232,809,660 | 2,032,312 | 1.776 | 2013-03-25 |
| 500 | 2013-03-26 | 1,278,720 | -192,000 | 0.02 | 5,232,809,660 | 2,231,366 | 1.745 | 2013-03-22 |
| 501 | 2013-03-22 | 1,470,720 | -69,120 | 0.03 | 5,232,809,660 | 2,473,751 | 1.682 | 2013-03-20 |
| 502 | 2013-03-21 | 1,539,840 | -103,680 | 0.03 | 5,232,809,660 | 2,469,903 | 1.604 | 2013-03-19 |
| 503 | 2013-03-20 | 1,643,520 | -65,280 | 0.03 | 5,232,809,660 | 2,627,988 | 1.599 | 2013-03-18 |
| 504 | 2013-03-18 | 1,708,800 | -49,920 | 0.03 | 5,232,809,660 | 2,804,141 | 1.641 | 2013-03-14 |
| 505 | 2013-03-14 | 1,758,720 | -80,640 | 0.03 | 5,232,809,660 | 2,977,513 | 1.693 | 2013-03-12 |
| 506 | 2013-03-11 | 1,839,360 | -34,560 | 0.04 | 5,232,809,660 | 3,248,310 | 1.766 | 2013-03-07 |
| 507 | 2013-03-08 | 1,873,920 | -96,000 | 0.04 | 5,232,809,660 | 3,221,268 | 1.719 | 2013-03-06 |
| 508 | 2013-03-07 | 1,969,920 | -11,520 | 0.04 | 5,232,809,660 | 3,262,188 | 1.656 | 2013-03-05 |
| 509 | 2013-03-06 | 1,981,440 | 11,520 | 0.04 | 5,232,809,660 | 3,229,747 | 1.630 | 2013-03-04 |
| 510 | 2013-03-05 | 1,969,920 | -23,040 | 0.04 | 5,232,809,660 | 3,242,488 | 1.646 | 2013-03-01 |
| 511 | 2013-03-01 | 1,992,960 | 3,840 | 0.04 | 5,232,809,660 | 2,979,475 | 1.495 | 2013-02-27 |
| 512 | 2013-02-28 | 1,989,120 | -96,000 | 0.04 | 5,232,809,660 | 3,160,712 | 1.589 | 2013-02-26 |
| 513 | 2013-02-27 | 2,085,120 | -57,600 | 0.04 | 5,232,809,660 | 3,550,959 | 1.703 | 2013-02-25 |
| 514 | 2013-02-26 | 2,142,720 | -203,520 | 0.04 | 5,232,809,660 | 3,627,625 | 1.693 | 2013-02-22 |
| 515 | 2013-02-06 | 2,346,240 | -3,840 | 0.04 | 5,232,809,660 | 3,556,900 | 1.516 | 2013-02-04 |
| 516 | 2013-02-05 | 2,350,080 | 3,840 | 0.04 | 5,232,809,660 | 3,525,120 | 1.500 | 2013-02-01 |
| 517 | 2013-02-04 | 2,346,240 | 15,360 | 0.04 | 5,232,809,660 | 3,556,900 | 1.516 | 2013-01-31 |
| 518 | 2013-01-31 | 2,330,880 | 3,840 | 0.04 | 5,232,809,660 | 3,484,666 | 1.495 | 2013-01-29 |
| 519 | 2013-01-24 | 2,327,040 | 11,520 | 0.04 | 5,232,809,660 | 3,490,560 | 1.500 | 2013-01-22 |
| 520 | 2013-01-23 | 2,315,520 | -192,000 | 0.04 | 5,232,809,660 | 3,461,702 | 1.495 | 2013-01-21 |
| 521 | 2013-01-22 | 2,507,520 | -49,920 | 0.05 | 5,232,809,660 | 3,748,742 | 1.495 | 2013-01-18 |
| 522 | 2013-01-16 | 2,557,440 | -3,840 | 0.05 | 5,232,809,660 | 3,595,761 | 1.406 | 2013-01-14 |
| 523 | 2013-01-15 | 2,561,280 | -3,840 | 0.05 | 5,232,809,660 | 3,680,559 | 1.437 | 2013-01-11 |
| 524 | 2013-01-14 | 2,565,120 | 3,840 | 0.05 | 5,232,809,660 | 3,419,305 | 1.333 | 2013-01-10 |
| 525 | 2013-01-11 | 2,561,280 | -7,680 | 0.05 | 5,232,809,660 | 3,455,167 | 1.349 | 2013-01-09 |
| 526 | 2013-01-10 | 2,568,960 | 7,680 | 0.05 | 5,232,809,660 | 3,265,148 | 1.271 | 2013-01-08 |
| 527 | 2013-01-09 | 2,561,280 | 3,840 | 0.05 | 5,232,809,660 | 3,175,987 | 1.240 | 2013-01-07 |
| 528 | 2013-01-07 | 2,557,440 | -7,680 | 0.05 | 5,232,809,660 | 3,143,094 | 1.229 | 2013-01-03 |
| 529 | 2013-01-04 | 2,565,120 | -3,840 | 0.05 | 5,232,809,660 | 3,060,188 | 1.193 | 2013-01-02 |
| 530 | 2013-01-03 | 2,568,960 | 3,840 | 0.05 | 5,232,809,660 | 3,049,356 | 1.187 | 2012-12-28 |
| 531 | 2013-01-02 | 2,565,120 | -3,840 | 0.05 | 5,232,809,660 | 3,073,014 | 1.198 | 2012-12-27 |
| 532 | 2012-12-27 | 2,568,960 | 99,840 | 0.05 | 5,232,809,660 | 2,982,563 | 1.161 | 2012-12-20 |
| 533 | 2012-12-14 | 2,469,120 | -11,520 | 0.05 | 5,232,809,660 | 2,930,845 | 1.187 | 2012-12-12 |
| 534 | 2012-12-12 | 2,480,640 | 149,760 | 0.05 | 5,232,809,660 | 2,778,317 | 1.120 | 2012-12-10 |
| 535 | 2012-12-11 | 2,330,880 | -3,840 | 0.04 | 5,232,809,660 | 2,694,497 | 1.156 | 2012-12-07 |
| 536 | 2012-11-29 | 2,334,720 | -69,120 | 0.04 | 5,232,809,660 | 2,663,916 | 1.141 | 2012-11-27 |
| 537 | 2012-11-27 | 2,403,840 | 3,840 | 0.05 | 5,232,809,660 | 2,716,339 | 1.130 | 2012-11-23 |
| 538 | 2012-11-13 | 2,400,000 | 3,840 | 0.05 | 5,232,809,660 | 2,688,000 | 1.120 | 2012-11-09 |
| 539 | 2012-11-12 | 2,396,160 | 3,840 | 0.05 | 5,232,809,660 | 2,757,980 | 1.151 | 2012-11-08 |
| 540 | 2012-11-08 | 2,392,320 | 19,200 | 0.05 | 5,232,809,660 | 2,815,761 | 1.177 | 2012-11-06 |
| 541 | 2012-11-07 | 2,373,120 | 49,920 | 0.05 | 5,232,809,660 | 2,781,297 | 1.172 | 2012-11-05 |
| 542 | 2012-11-06 | 2,323,200 | 34,560 | 0.04 | 5,232,809,660 | 2,674,003 | 1.151 | 2012-11-02 |
| 543 | 2012-10-29 | 2,288,640 | 119,040 | 0.04 | 5,232,809,660 | 2,657,111 | 1.161 | 2012-10-25 |
| 544 | 2012-10-26 | 2,169,600 | 96,000 | 0.07 | 2,937,151,989 | 2,620,877 | 1.208 | 2012-10-24 |
| 545 | 2012-10-25 | 2,073,600 | 122,880 | 0.07 | 2,937,151,989 | 2,461,363 | 1.187 | 2012-10-22 |
| 546 | 2012-10-24 | 1,950,720 | 3,840 | 0.07 | 2,937,151,989 | 2,407,188 | 1.234 | 2012-10-19 |
| 547 | 2012-10-22 | 1,946,880 | 34,560 | 0.07 | 2,937,151,989 | 2,382,981 | 1.224 | 2012-10-18 |
| 548 | 2012-10-17 | 1,912,320 | 3,840 | 0.07 | 2,937,151,989 | 2,390,400 | 1.250 | 2012-10-15 |
| 549 | 2012-10-16 | 1,908,480 | -3,840 | 0.06 | 2,937,151,989 | 2,444,763 | 1.281 | 2012-10-12 |
| 550 | 2012-10-15 | 1,912,320 | 3,840 | 0.07 | 2,937,151,989 | 2,409,523 | 1.260 | 2012-10-11 |
| 551 | 2012-10-11 | 1,908,480 | -107,520 | 0.06 | 2,937,151,989 | 2,404,685 | 1.260 | 2012-10-09 |
| 552 | 2012-10-10 | 2,016,000 | -3,840 | 0.07 | 2,937,151,989 | 2,457,504 | 1.219 | 2012-10-08 |
| 553 | 2012-10-09 | 2,019,840 | 3,840 | 0.07 | 2,937,151,989 | 2,429,868 | 1.203 | 2012-10-05 |
| 554 | 2012-10-08 | 2,016,000 | 3,840 | 0.07 | 2,937,151,989 | 2,457,504 | 1.219 | 2012-10-04 |
| 555 | 2012-10-05 | 2,012,160 | -7,680 | 0.07 | 2,937,151,989 | 2,368,312 | 1.177 | 2012-10-03 |
| 556 | 2012-10-04 | 2,019,840 | 7,680 | 0.07 | 2,937,151,989 | 2,334,935 | 1.156 | 2012-09-28 |
| 557 | 2012-09-07 | 2,012,160 | -3,840 | 0.07 | 2,937,151,989 | 2,231,485 | 1.109 | 2012-09-05 |
| 558 | 2012-09-05 | 2,016,000 | 3,840 | 0.07 | 2,937,151,989 | 2,362,752 | 1.172 | 2012-09-03 |
| 559 | 2012-08-27 | 2,012,160 | -138,240 | 0.07 | 2,937,151,989 | 2,599,711 | 1.292 | 2012-08-23 |
| 560 | 2012-08-24 | 2,150,400 | 3,840 | 0.07 | 2,937,151,989 | 2,621,338 | 1.219 | 2012-08-22 |
| 561 | 2012-08-23 | 2,146,560 | -38,400 | 0.07 | 2,937,151,989 | 2,661,734 | 1.240 | 2012-08-21 |
| 562 | 2012-08-22 | 2,184,960 | -122,880 | 0.07 | 2,937,151,989 | 2,652,541 | 1.214 | 2012-08-20 |
| 563 | 2012-08-21 | 2,307,840 | -15,360 | 0.08 | 2,937,151,989 | 2,801,718 | 1.214 | 2012-08-17 |
| 564 | 2012-08-17 | 2,323,200 | -23,040 | 0.08 | 2,937,151,989 | 2,613,600 | 1.125 | 2012-08-15 |
| 565 | 2012-08-14 | 2,346,240 | 7,680 | 0.08 | 2,937,151,989 | 2,334,509 | 0.995 | 2012-08-10 |
| 566 | 2012-08-09 | 2,338,560 | 19,200 | 0.08 | 2,937,151,989 | 2,387,670 | 1.021 | 2012-08-07 |
| 567 | 2012-08-08 | 2,319,360 | 3,840 | 0.08 | 2,937,151,989 | 2,391,260 | 1.031 | 2012-08-06 |
| 568 | 2012-07-18 | 2,315,520 | -3,840 | 0.08 | 2,937,151,989 | 2,412,772 | 1.042 | 2012-07-16 |
| 569 | 2012-07-16 | 2,319,360 | 3,840 | 0.08 | 2,937,151,989 | 2,477,076 | 1.068 | 2012-07-12 |
| 570 | 2012-06-14 | 2,315,520 | -57,600 | 0.08 | 2,937,151,989 | 2,266,894 | 0.979 | 2012-06-12 |
| 571 | 2012-04-26 | 2,373,120 | -3,840 | 0.08 | 2,937,151,989 | 2,002,913 | 0.844 | 2012-04-24 |
| 572 | 2012-03-26 | 2,376,960 | 3,840 | 0.08 | 2,937,151,989 | 2,414,991 | 1.016 | 2012-03-22 |
| 573 | 2012-03-20 | 2,373,120 | -7,680 | 0.08 | 2,937,151,989 | 2,520,253 | 1.062 | 2012-03-16 |
| 574 | 2012-03-16 | 2,380,800 | 7,680 | 0.08 | 2,937,151,989 | 2,628,403 | 1.104 | 2012-03-14 |
| 575 | 2012-03-15 | 2,373,120 | -3,840 | 0.08 | 2,937,151,989 | 2,646,029 | 1.115 | 2012-03-13 |
| 576 | 2012-03-08 | 2,376,960 | -19,200 | 0.08 | 2,937,151,989 | 2,550,478 | 1.073 | 2012-03-06 |
| 577 | 2012-03-07 | 2,396,160 | 11,520 | 0.08 | 2,937,151,989 | 2,683,699 | 1.120 | 2012-03-05 |
| 578 | 2012-03-06 | 2,384,640 | -15,360 | 0.08 | 2,937,151,989 | 2,694,643 | 1.130 | 2012-03-02 |
| 579 | 2012-03-05 | 2,400,000 | 38,400 | 0.08 | 2,937,151,989 | 2,688,000 | 1.120 | 2012-03-01 |
| 580 | 2012-03-02 | 2,361,600 | -3,840 | 0.08 | 2,937,151,989 | 2,706,394 | 1.146 | 2012-02-29 |
| 581 | 2012-02-23 | 2,365,440 | -23,040 | 0.08 | 2,937,151,989 | 2,587,791 | 1.094 | 2012-02-21 |
| 582 | 2012-02-22 | 2,388,480 | 57,600 | 0.08 | 2,937,151,989 | 2,624,940 | 1.099 | 2012-02-20 |
| 583 | 2012-02-20 | 2,330,880 | 76,800 | 0.08 | 2,937,151,989 | 2,610,586 | 1.120 | 2012-02-16 |
| 584 | 2012-02-17 | 2,254,080 | 69,120 | 0.08 | 2,937,151,989 | 2,524,570 | 1.120 | 2012-02-15 |
| 585 | 2012-02-16 | 2,184,960 | 161,280 | 0.07 | 2,937,151,989 | 2,423,121 | 1.109 | 2012-02-14 |
| 586 | 2012-02-15 | 2,023,680 | 192,000 | 0.07 | 2,937,151,989 | 2,266,522 | 1.120 | 2012-02-13 |
| 587 | 2012-02-14 | 1,831,680 | 518,400 | 0.06 | 2,937,151,989 | 2,078,957 | 1.135 | 2012-02-10 |
| 588 | 2012-02-13 | 1,313,280 | 384,000 | 0.04 | 2,937,151,989 | 1,532,598 | 1.167 | 2012-02-09 |
| 589 | 2012-02-10 | 929,280 | 441,600 | 0.03 | 2,937,151,989 | 1,078,894 | 1.161 | 2012-02-08 |
| 590 | 2012-02-09 | 487,680 | 149,760 | 0.02 | 2,937,151,989 | 533,522 | 1.094 | 2012-02-07 |
| 591 | 2012-02-08 | 337,920 | -149,760 | 0.01 | 2,937,151,989 | 371,374 | 1.099 | 2012-02-06 |
| 592 | 2012-02-07 | 487,680 | 7,680 | 0.02 | 2,937,151,989 | 523,281 | 1.073 | 2012-02-03 |
| 593 | 2012-02-06 | 480,000 | 7,680 | 0.02 | 2,937,151,989 | 484,800 | 1.010 | 2012-02-02 |
| 594 | 2012-01-26 | 472,320 | 7,680 | 0.02 | 2,937,151,989 | 447,759 | 0.948 | 2012-01-19 |
| 595 | 2011-12-02 | 464,640 | 3,840 | 0.02 | 2,937,151,989 | 450,236 | 0.969 | 2011-11-30 |
| 596 | 2011-11-24 | 460,800 | -7,680 | 0.02 | 2,937,151,989 | 508,723 | 1.104 | 2011-11-22 |
| 597 | 2011-11-18 | 468,480 | 46,080 | 0.02 | 2,937,151,989 | 497,526 | 1.062 | 2011-11-16 |
| 598 | 2011-11-17 | 422,400 | 11,520 | 0.01 | 2,937,151,989 | 457,459 | 1.083 | 2011-11-15 |
| 599 | 2011-11-16 | 410,880 | 57,600 | 0.01 | 2,937,151,989 | 444,983 | 1.083 | 2011-11-14 |
| 600 | 2011-11-14 | 353,280 | 192,000 | 0.01 | 2,937,151,989 | 369,884 | 1.047 | 2011-11-10 |
| 601 | 2011-11-08 | 161,280 | -3,840 | 0.01 | 2,937,151,989 | 178,053 | 1.104 | 2011-11-04 |
| 602 | 2011-11-02 | 165,120 | 3,840 | 0.01 | 2,937,151,989 | 184,934 | 1.120 | 2011-10-31 |
| 603 | 2011-10-31 | 161,280 | -7,680 | 0.01 | 2,937,151,989 | 184,827 | 1.146 | 2011-10-27 |
| 604 | 2011-10-28 | 168,960 | -395,520 | 0.01 | 2,937,151,989 | 180,449 | 1.068 | 2011-10-26 |
| 605 | 2011-10-26 | 564,480 | 384,000 | 0.02 | 2,937,151,989 | 596,655 | 1.057 | 2011-10-24 |
| 606 | 2011-10-24 | 180,480 | 19,200 | 0.01 | 2,937,151,989 | 174,885 | 0.969 | 2011-10-20 |
| 607 | 2011-10-18 | 161,280 | -268,800 | 0.01 | 2,937,151,989 | 181,440 | 1.125 | 2011-10-14 |
| 608 | 2011-10-17 | 430,080 | 249,600 | 0.01 | 2,937,151,989 | 456,745 | 1.062 | 2011-10-13 |
| 609 | 2011-10-13 | 180,480 | -38,400 | 0.01 | 2,937,151,989 | 167,305 | 0.927 | 2011-10-11 |
| 610 | 2011-10-12 | 218,880 | 38,400 | 0.01 | 2,937,151,989 | 199,400 | 0.911 | 2011-10-10 |
| 611 | 2011-09-12 | 180,480 | 3,840 | 0.01 | 2,937,151,989 | 214,230 | 1.187 | 2011-09-08 |
| 612 | 2011-08-11 | 176,640 | -3,840 | 0.01 | 2,937,151,989 | 292,516 | 1.656 | 2011-08-09 |
| 613 | 2011-07-27 | 180,480 | -7,680 | 0.01 | 2,937,151,989 | 336,595 | 1.865 | 2011-07-25 |
| 614 | 2011-06-03 | 188,160 | -19,200 | 0.01 | 2,941,855,989 | 379,331 | 2.016 | 2011-06-01 |
| 615 | 2011-05-24 | 207,360 | 19,200 | 0.01 | 2,941,855,989 | 440,640 | 2.125 | 2011-05-20 |
| 616 | 2011-05-23 | 188,160 | 57,600 | 0.01 | 2,941,855,989 | 416,586 | 2.214 | 2011-05-19 |
| 617 | 2011-05-20 | 130,560 | -26,880 | 0.00 | 2,941,855,989 | 310,080 | 2.375 | 2011-05-18 |
| 618 | 2011-04-29 | 157,440 | 30,720 | 0.01 | 2,941,855,989 | 381,320 | 2.422 | 2011-04-27 |
| 619 | 2011-04-28 | 126,720 | 7,680 | 0.00 | 2,941,855,989 | 307,549 | 2.427 | 2011-04-26 |
| 620 | 2011-04-27 | 119,040 | -38,400 | 0.00 | 2,941,855,989 | 295,695 | 2.484 | 2011-04-21 |
| 621 | 2011-04-26 | 157,440 | 46,080 | 0.01 | 2,941,855,989 | 393,600 | 2.500 | 2011-04-20 |
| 622 | 2011-04-21 | 111,360 | 38,400 | 0.00 | 2,941,855,989 | 278,957 | 2.505 | 2011-04-19 |
| 623 | 2011-04-20 | 72,960 | -19,200 | 0.00 | 2,941,855,989 | 184,297 | 2.526 | 2011-04-18 |
| 624 | 2011-04-19 | 92,160 | 7,680 | 0.00 | 2,941,855,989 | 220,815 | 2.396 | 2011-04-15 |
| 625 | 2011-04-18 | 84,480 | 3,840 | 0.00 | 2,941,855,989 | 198,866 | 2.354 | 2011-04-14 |
| 626 | 2011-04-15 | 80,640 | -15,360 | 0.00 | 2,941,855,989 | 187,730 | 2.328 | 2011-04-13 |
| 627 | 2011-04-14 | 96,000 | 15,360 | 0.00 | 2,941,855,989 | 220,032 | 2.292 | 2011-04-12 |
| 628 | 2011-04-13 | 80,640 | 15,360 | 0.00 | 2,941,855,989 | 187,730 | 2.328 | 2011-04-11 |
| 629 | 2011-04-04 | 65,280 | -3,840 | 0.00 | 2,941,855,989 | 156,737 | 2.401 | 2011-03-31 |
| 630 | 2011-03-24 | 69,120 | 3,840 | 0.00 | 2,941,855,989 | 164,160 | 2.375 | 2011-03-22 |
| 631 | 2011-03-22 | 65,280 | -19,200 | 0.00 | 2,941,855,989 | 151,645 | 2.323 | 2011-03-18 |
| 632 | 2011-03-21 | 84,480 | 19,200 | 0.00 | 2,941,855,989 | 186,532 | 2.208 | 2011-03-17 |
| 633 | 2011-03-10 | 65,280 | -7,680 | 0.00 | 2,941,855,989 | 165,942 | 2.542 | 2011-03-08 |
| 634 | 2011-03-09 | 72,960 | 7,680 | 0.00 | 2,941,855,989 | 189,988 | 2.604 | 2011-03-07 |
| 635 | 2011-03-07 | 65,280 | -11,520 | 0.00 | 2,941,855,989 | 171,034 | 2.620 | 2011-03-03 |
| 636 | 2011-03-02 | 76,800 | -7,680 | 0.00 | 2,941,855,989 | 195,994 | 2.552 | 2011-02-28 |
| 637 | 2011-02-28 | 84,480 | 7,680 | 0.00 | 2,941,855,989 | 210,355 | 2.490 | 2011-02-24 |
| 638 | 2011-02-25 | 76,800 | 3,840 | 0.00 | 2,947,124,469 | 197,222 | 2.568 | 2011-02-23 |
| 639 | 2011-02-24 | 72,960 | 3,840 | 0.00 | 2,947,124,469 | 190,790 | 2.615 | 2011-02-22 |
| 640 | 2011-02-23 | 69,120 | -11,520 | 0.00 | 2,947,124,469 | 176,394 | 2.552 | 2011-02-21 |
| 641 | 2011-02-22 | 80,640 | -3,840 | 0.00 | 2,947,124,469 | 189,827 | 2.354 | 2011-02-18 |
| 642 | 2011-02-18 | 84,480 | -23,040 | 0.00 | 2,947,124,469 | 198,866 | 2.354 | 2011-02-16 |
| 643 | 2011-02-16 | 107,520 | -76,800 | 0.00 | 2,947,124,469 | 253,640 | 2.359 | 2011-02-14 |
| 644 | 2011-02-15 | 184,320 | 80,640 | 0.01 | 2,947,124,469 | 426,332 | 2.313 | 2011-02-11 |
| 645 | 2011-02-14 | 103,680 | 19,200 | 0.00 | 2,947,124,469 | 239,190 | 2.307 | 2011-02-10 |
| 646 | 2011-02-09 | 84,480 | -11,520 | 0.00 | 2,947,124,469 | 195,825 | 2.318 | 2011-02-07 |
| 647 | 2011-01-28 | 96,000 | 11,520 | 0.00 | 2,947,124,469 | 221,472 | 2.307 | 2011-01-26 |
| 648 | 2011-01-20 | 84,480 | -107,520 | 0.00 | 2,947,124,469 | 198,444 | 2.349 | 2011-01-18 |
| 649 | 2011-01-18 | 192,000 | -19,200 | 0.01 | 2,947,124,469 | 447,936 | 2.333 | 2011-01-14 |
| 650 | 2011-01-17 | 211,200 | 19,200 | 0.01 | 2,947,124,469 | 490,618 | 2.323 | 2011-01-13 |
| 651 | 2011-01-06 | 192,000 | -38,400 | 0.01 | 2,947,124,469 | 455,040 | 2.370 | 2011-01-04 |
| 652 | 2011-01-04 | 230,400 | -23,040 | 0.01 | 2,947,124,469 | 524,390 | 2.276 | 2010-12-30 |
| 653 | 2011-01-03 | 253,440 | -23,040 | 0.01 | 2,947,124,469 | 553,006 | 2.182 | 2010-12-29 |
| 654 | 2010-12-29 | 276,480 | -19,200 | 0.01 | 2,947,124,469 | 586,138 | 2.120 | 2010-12-23 |
| 655 | 2010-12-28 | 295,680 | 23,040 | 0.01 | 2,947,124,469 | 619,154 | 2.094 | 2010-12-22 |
| 656 | 2010-12-22 | 272,640 | 19,200 | 0.01 | 2,947,124,469 | 567,909 | 2.083 | 2010-12-20 |
| 657 | 2010-12-03 | 253,440 | 19,200 | 0.01 | 2,947,124,469 | 551,739 | 2.177 | 2010-12-01 |
| 658 | 2010-12-01 | 234,240 | 3,840 | 0.01 | 2,947,124,469 | 538,049 | 2.297 | 2010-11-29 |
| 659 | 2010-11-29 | 230,400 | -3,840 | 0.01 | 2,947,124,469 | 526,694 | 2.286 | 2010-11-25 |
| 660 | 2010-11-26 | 234,240 | 23,040 | 0.01 | 2,947,124,469 | 523,292 | 2.234 | 2010-11-24 |
| 661 | 2010-11-24 | 211,200 | -19,200 | 0.01 | 2,947,124,469 | 487,238 | 2.307 | 2010-11-22 |
| 662 | 2010-11-18 | 230,400 | 19,200 | 0.01 | 2,947,124,469 | 526,694 | 2.286 | 2010-11-16 |
| 663 | 2010-11-17 | 211,200 | 19,200 | 0.01 | 2,947,124,469 | 490,618 | 2.323 | 2010-11-15 |
| 664 | 2010-11-12 | 192,000 | -7,680 | 0.01 | 2,947,124,469 | 470,976 | 2.453 | 2010-11-10 |
| 665 | 2010-11-10 | 199,680 | -38,400 | 0.01 | 2,947,124,469 | 489,815 | 2.453 | 2010-11-08 |
| 666 | 2010-11-08 | 238,080 | -7,680 | 0.01 | 2,947,124,469 | 561,631 | 2.359 | 2010-11-04 |
| 667 | 2010-11-05 | 245,760 | -11,520 | 0.01 | 2,947,124,469 | 584,909 | 2.380 | 2010-11-03 |
| 668 | 2010-11-04 | 257,280 | -61,440 | 0.01 | 2,947,124,469 | 597,661 | 2.323 | 2010-11-02 |
| 669 | 2010-11-02 | 318,720 | 19,200 | 0.01 | 2,947,124,469 | 718,714 | 2.255 | 2010-10-29 |
| 670 | 2010-10-29 | 299,520 | 19,200 | 0.01 | 2,947,124,469 | 678,712 | 2.266 | 2010-10-27 |
| 671 | 2010-10-28 | 280,320 | 3,840 | 0.01 | 2,947,124,469 | 651,183 | 2.323 | 2010-10-26 |
| 672 | 2010-10-27 | 276,480 | -19,200 | 0.01 | 2,947,124,469 | 643,645 | 2.328 | 2010-10-25 |
| 673 | 2010-10-26 | 295,680 | 15,360 | 0.01 | 2,947,124,469 | 683,908 | 2.313 | 2010-10-22 |
| 674 | 2010-10-25 | 280,320 | 3,840 | 0.01 | 2,947,124,469 | 633,523 | 2.260 | 2010-10-21 |
| 675 | 2010-10-22 | 276,480 | 42,240 | 0.01 | 2,947,124,469 | 612,127 | 2.214 | 2010-10-20 |
| 676 | 2010-10-21 | 234,240 | 15,360 | 0.01 | 2,947,124,469 | 530,788 | 2.266 | 2010-10-19 |
| 677 | 2010-10-19 | 218,880 | -145,920 | 0.01 | 2,947,124,469 | 502,767 | 2.297 | 2010-10-15 |
| 678 | 2010-10-15 | 364,800 | 38,400 | 0.01 | 2,947,124,469 | 794,170 | 2.177 | 2010-10-13 |
| 679 | 2010-10-14 | 326,400 | -3,840 | 0.01 | 2,947,124,469 | 705,350 | 2.161 | 2010-10-12 |
| 680 | 2010-10-13 | 330,240 | -69,120 | 0.01 | 2,947,124,469 | 713,649 | 2.161 | 2010-10-11 |
| 681 | 2010-10-12 | 399,360 | -3,840 | 0.01 | 2,947,124,469 | 863,017 | 2.161 | 2010-10-08 |
| 682 | 2010-10-11 | 403,200 | 49,920 | 0.01 | 2,947,124,469 | 854,784 | 2.120 | 2010-10-07 |
| 683 | 2010-10-08 | 353,280 | 3,840 | 0.01 | 2,947,124,469 | 747,187 | 2.115 | 2010-10-06 |
| 684 | 2010-10-07 | 349,440 | 57,600 | 0.01 | 2,947,124,469 | 742,560 | 2.125 | 2010-10-05 |
| 685 | 2010-09-30 | 291,840 | 11,520 | 0.01 | 2,947,124,469 | 614,031 | 2.104 | 2010-09-28 |
| 686 | 2010-09-29 | 280,320 | 7,680 | 0.01 | 2,947,124,469 | 598,483 | 2.135 | 2010-09-27 |
| 687 | 2010-09-24 | 272,640 | 23,040 | 0.01 | 2,947,124,469 | 590,811 | 2.167 | 2010-09-21 |
| 688 | 2010-09-22 | 249,600 | -19,200 | 0.01 | 2,947,124,469 | 540,883 | 2.167 | 2010-09-20 |
| 689 | 2010-09-16 | 268,800 | 19,200 | 0.01 | 2,947,124,469 | 580,877 | 2.161 | 2010-09-14 |
| 690 | 2010-09-15 | 249,600 | -19,200 | 0.01 | 2,947,124,469 | 559,104 | 2.240 | 2010-09-13 |
| 691 | 2010-09-03 | 268,800 | 19,200 | 0.01 | 2,947,124,469 | 559,910 | 2.083 | 2010-09-01 |
| 692 | 2010-08-25 | 249,600 | 61,440 | 0.01 | 2,947,124,469 | 545,875 | 2.187 | 2010-08-23 |
| 693 | 2010-08-20 | 188,160 | -26,880 | 0.01 | 2,947,124,469 | 420,349 | 2.234 | 2010-08-18 |
| 694 | 2010-08-18 | 215,040 | 19,200 | 0.01 | 2,947,124,469 | 482,765 | 2.245 | 2010-08-16 |
| 695 | 2010-08-10 | 195,840 | 19,200 | 0.01 | 2,947,124,469 | 435,548 | 2.224 | 2010-08-06 |
| 696 | 2010-08-06 | 176,640 | 38,400 | 0.01 | 2,947,124,469 | 399,206 | 2.260 | 2010-08-04 |
| 697 | 2010-08-05 | 138,240 | -15,360 | 0.00 | 2,947,124,469 | 324,035 | 2.344 | 2010-08-03 |
| 698 | 2010-08-04 | 153,600 | -7,680 | 0.01 | 2,947,124,469 | 365,568 | 2.380 | 2010-08-02 |
| 699 | 2010-07-28 | 161,280 | -3,840 | 0.01 | 2,947,124,469 | 359,493 | 2.229 | 2010-07-26 |
| 700 | 2010-07-23 | 165,120 | 23,040 | 0.01 | 2,947,124,469 | 364,585 | 2.208 | 2010-07-21 |
| 701 | 2010-07-21 | 142,080 | -3,840 | 0.00 | 2,947,124,469 | 307,035 | 2.161 | 2010-07-19 |
| 702 | 2010-07-12 | 145,920 | -7,680 | 0.00 | 2,947,124,469 | 332,844 | 2.281 | 2010-07-08 |
| 703 | 2010-07-08 | 153,600 | 7,680 | 0.01 | 2,947,124,469 | 354,355 | 2.307 | 2010-07-06 |
| 704 | 2010-07-02 | 145,920 | -7,680 | 0.00 | 2,947,124,469 | 348,895 | 2.391 | 2010-06-29 |
| 705 | 2010-06-29 | 153,600 | 3,840 | 0.01 | 2,947,124,469 | 370,330 | 2.411 | 2010-06-25 |
| 706 | 2010-06-28 | 149,760 | -15,360 | 0.01 | 2,947,124,469 | 368,110 | 2.458 | 2010-06-24 |
| 707 | 2010-06-25 | 165,120 | -42,240 | 0.01 | 2,947,124,469 | 407,681 | 2.469 | 2010-06-23 |
| 708 | 2010-06-24 | 207,360 | 3,840 | 0.01 | 2,947,124,469 | 509,691 | 2.458 | 2010-06-22 |
| 709 | 2010-06-23 | 203,520 | 69,120 | 0.01 | 2,947,124,469 | 502,491 | 2.469 | 2010-06-21 |
| 710 | 2010-06-22 | 134,400 | 49,920 | 0.00 | 2,947,124,469 | 326,189 | 2.427 | 2010-06-18 |
| 711 | 2010-06-21 | 84,480 | 23,040 | 0.00 | 2,947,124,469 | 209,426 | 2.479 | 2010-06-17 |
| 712 | 2010-06-18 | 61,440 | -26,880 | 0.00 | 2,947,124,469 | 153,907 | 2.505 | 2010-06-15 |
| 713 | 2010-06-17 | 88,320 | 3,840 | 0.00 | 2,947,124,469 | 217,091 | 2.458 | 2010-06-14 |
| 714 | 2010-06-15 | 84,480 | 7,680 | 0.00 | 2,947,124,469 | 201,062 | 2.380 | 2010-06-11 |
| 715 | 2010-06-09 | 76,800 | 7,680 | 0.00 | 2,947,124,469 | 177,178 | 2.307 | 2010-06-07 |
| 716 | 2010-06-07 | 69,120 | -11,520 | 0.00 | 2,947,124,469 | 164,160 | 2.375 | 2010-06-03 |
| 717 | 2010-06-04 | 80,640 | 11,520 | 0.00 | 2,947,124,469 | 190,714 | 2.365 | 2010-06-02 |
| 718 | 2010-06-03 | 69,120 | -11,520 | 0.00 | 2,947,124,469 | 160,566 | 2.323 | 2010-06-01 |
| 719 | 2010-06-01 | 80,640 | 19,200 | 0.00 | 2,947,124,469 | 189,020 | 2.344 | 2010-05-28 |
| 720 | 2010-05-28 | 61,440 | 11,520 | 0.00 | 2,947,124,469 | 144,015 | 2.344 | 2010-05-26 |
| 721 | 2010-05-25 | 49,920 | -38,400 | 0.00 | 2,947,124,469 | 126,098 | 2.526 | 2010-05-20 |
| 722 | 2010-05-24 | 88,320 | -3,840 | 0.00 | 2,947,124,469 | 232,282 | 2.630 | 2010-05-19 |
| 723 | 2010-05-20 | 92,160 | 7,680 | 0.00 | 2,947,124,469 | 277,402 | 3.010 | 2010-05-18 |
| 724 | 2010-05-19 | 84,480 | 3,840 | 0.00 | 2,947,124,469 | 246,428 | 2.917 | 2010-05-17 |
| 725 | 2010-05-18 | 80,640 | 7,680 | 0.00 | 2,947,124,469 | 241,114 | 2.990 | 2010-05-14 |
| 726 | 2010-05-17 | 72,960 | 3,840 | 0.00 | 2,947,124,469 | 210,927 | 2.891 | 2010-05-13 |
| 727 | 2010-05-14 | 69,120 | 11,520 | 0.00 | 2,947,124,469 | 195,471 | 2.828 | 2010-05-12 |
| 728 | 2010-05-13 | 57,600 | -11,520 | 0.00 | 2,947,124,469 | 164,390 | 2.854 | 2010-05-11 |
| 729 | 2010-05-12 | 69,120 | -3,840 | 0.00 | 2,947,124,469 | 203,766 | 2.948 | 2010-05-10 |
| 730 | 2010-05-11 | 72,960 | 3,840 | 0.00 | 2,947,124,469 | 205,236 | 2.813 | 2010-05-07 |
| 731 | 2010-05-10 | 69,120 | 11,520 | 0.00 | 2,947,124,469 | 198,374 | 2.870 | 2010-05-06 |
| 732 | 2010-05-07 | 57,600 | 11,520 | 0.00 | 2,947,124,469 | 173,722 | 3.016 | 2010-05-05 |
| 733 | 2010-05-05 | 46,080 | -7,680 | 0.00 | 2,947,124,469 | 144,461 | 3.135 | 2010-05-03 |
| 734 | 2010-05-04 | 53,760 | 7,680 | 0.00 | 2,947,124,469 | 160,420 | 2.984 | 2010-04-30 |
| 735 | 2010-04-29 | 46,080 | -11,520 | 0.00 | 2,947,124,469 | 148,332 | 3.219 | 2010-04-27 |
| 736 | 2010-04-27 | 57,600 | 3,840 | 0.00 | 2,947,124,469 | 171,590 | 2.979 | 2010-04-23 |
| 737 | 2010-04-26 | 53,760 | 7,680 | 0.00 | 2,947,124,469 | 162,947 | 3.031 | 2010-04-22 |
| 738 | 2010-04-23 | 46,080 | -15,360 | 0.00 | 2,947,124,469 | 139,899 | 3.036 | 2010-04-21 |
| 739 | 2010-04-21 | 61,440 | -30,720 | 0.00 | 2,947,124,469 | 163,492 | 2.661 | 2010-04-19 |
| 740 | 2010-04-19 | 92,160 | -38,400 | 0.00 | 2,947,124,469 | 254,915 | 2.766 | 2010-04-15 |
| 741 | 2010-04-16 | 130,560 | 23,040 | 0.00 | 2,947,124,469 | 355,645 | 2.724 | 2010-04-14 |
| 742 | 2010-04-15 | 107,520 | 11,520 | 0.00 | 2,947,124,469 | 291,164 | 2.708 | 2010-04-13 |
| 743 | 2010-04-14 | 96,000 | -7,680 | 0.00 | 2,947,124,469 | 266,496 | 2.776 | 2010-04-12 |
| 744 | 2010-04-13 | 103,680 | 19,200 | 0.00 | 2,947,124,469 | 275,374 | 2.656 | 2010-04-09 |
| 745 | 2010-04-01 | 84,480 | -199,680 | 0.00 | 2,947,124,469 | 215,171 | 2.547 | 2010-03-30 |
| 746 | 2010-03-31 | 284,160 | -7,680 | 0.01 | 2,947,124,469 | 707,558 | 2.490 | 2010-03-29 |
| 747 | 2010-03-30 | 291,840 | -107,520 | 0.01 | 2,947,124,469 | 723,471 | 2.479 | 2010-03-26 |
| 748 | 2010-03-29 | 399,360 | 11,520 | 0.01 | 2,947,124,469 | 950,477 | 2.380 | 2010-03-25 |
| 749 | 2010-03-22 | 387,840 | -19,200 | 0.01 | 2,947,124,469 | 904,831 | 2.333 | 2010-03-18 |
| 750 | 2010-03-19 | 407,040 | -115,200 | 0.01 | 2,947,124,469 | 947,589 | 2.328 | 2010-03-17 |
| 751 | 2010-03-15 | 522,240 | -107,520 | 0.02 | 2,947,124,469 | 1,134,305 | 2.172 | 2010-03-11 |
| 752 | 2010-03-11 | 629,760 | -96,000 | 0.02 | 2,947,124,469 | 1,377,285 | 2.187 | 2010-03-09 |
| 753 | 2010-03-10 | 725,760 | 11,520 | 0.02 | 2,947,124,469 | 1,598,849 | 2.203 | 2010-03-08 |
| 754 | 2010-02-23 | 714,240 | 96,000 | 0.02 | 2,947,124,469 | 1,487,762 | 2.083 | 2010-02-19 |
| 755 | 2010-02-12 | 618,240 | -192,000 | 0.02 | 2,947,124,469 | 1,278,520 | 2.068 | 2010-02-10 |
| 756 | 2010-02-09 | 810,240 | 19,200 | 0.03 | 2,947,124,469 | 1,687,730 | 2.083 | 2010-02-05 |
| 757 | 2010-01-28 | 791,040 | 192,000 | 0.03 | 2,947,124,469 | 1,668,303 | 2.109 | 2010-01-26 |
| 758 | 2010-01-27 | 599,040 | 57,600 | 0.02 | 2,947,124,469 | 1,278,950 | 2.135 | 2010-01-25 |
| 759 | 2010-01-26 | 541,440 | 57,600 | 0.02 | 2,947,124,469 | 1,178,715 | 2.177 | 2010-01-22 |
| 760 | 2010-01-21 | 483,840 | -207,360 | 0.02 | 2,947,124,469 | 1,086,221 | 2.245 | 2010-01-19 |
| 761 | 2010-01-20 | 691,200 | -384,000 | 0.02 | 2,947,124,469 | 1,519,258 | 2.198 | 2010-01-18 |
| 762 | 2010-01-08 | 1,075,200 | -69,120 | 0.04 | 2,947,124,469 | 2,553,600 | 2.375 | 2010-01-06 |
| 763 | 2010-01-05 | 1,144,320 | -326,400 | 0.04 | 2,947,124,469 | 2,568,998 | 2.245 | 2009-12-30 |
| 764 | 2010-01-04 | 1,470,720 | -633,600 | 0.05 | 2,947,124,469 | 3,194,404 | 2.172 | 2009-12-29 |
| 765 | 2009-12-28 | 2,104,320 | 15,360 | 0.07 | 2,947,124,469 | 4,581,105 | 2.177 | 2009-12-22 |
| 766 | 2009-12-21 | 2,088,960 | -38,400 | 0.07 | 2,947,124,469 | 4,689,715 | 2.245 | 2009-12-17 |
| 767 | 2009-12-18 | 2,127,360 | 15,360 | 0.07 | 2,947,124,469 | 4,897,183 | 2.302 | 2009-12-16 |
| 768 | 2009-12-17 | 2,112,000 | 264,960 | 0.07 | 2,947,124,469 | 4,828,032 | 2.286 | 2009-12-15 |
| 769 | 2009-12-16 | 1,847,040 | -172,800 | 0.06 | 2,947,124,469 | 4,329,462 | 2.344 | 2009-12-14 |
| 770 | 2009-12-15 | 2,019,840 | 19,200 | 0.07 | 2,947,124,469 | 5,049,600 | 2.500 | 2009-12-11 |
| 771 | 2009-12-11 | 2,000,640 | 614,400 | 0.07 | 2,947,124,469 | 5,021,606 | 2.510 | 2009-12-09 |
| 772 | 2009-12-10 | 1,386,240 | 96,000 | 0.05 | 2,947,124,469 | 3,661,060 | 2.641 | 2009-12-08 |
| 773 | 2009-12-09 | 1,290,240 | 414,720 | 0.04 | 2,947,124,469 | 3,386,880 | 2.625 | 2009-12-07 |
| 774 | 2009-12-02 | 875,520 | 7,680 | 0.03 | 2,947,124,469 | 1,997,061 | 2.281 | 2009-11-30 |
| 775 | 2009-12-01 | 867,840 | 192,000 | 0.03 | 2,947,124,469 | 1,925,737 | 2.219 | 2009-11-27 |
| 776 | 2009-11-26 | 675,840 | -192,000 | 0.02 | 2,947,124,469 | 1,622,692 | 2.401 | 2009-11-24 |
| 777 | 2009-11-25 | 867,840 | 19,200 | 0.03 | 2,947,124,469 | 2,101,908 | 2.422 | 2009-11-23 |
| 778 | 2009-11-23 | 848,640 | -518,400 | 0.03 | 2,947,124,469 | 2,019,763 | 2.380 | 2009-11-19 |
| 779 | 2009-11-20 | 1,367,040 | -192,000 | 0.05 | 2,947,124,469 | 3,218,012 | 2.354 | 2009-11-18 |
| 780 | 2009-11-19 | 1,559,040 | 96,000 | 0.05 | 2,947,124,469 | 3,735,460 | 2.396 | 2009-11-17 |
| 781 | 2009-11-18 | 1,463,040 | 96,000 | 0.05 | 2,947,124,469 | 3,367,918 | 2.302 | 2009-11-16 |
| 782 | 2009-11-16 | 1,367,040 | 576,000 | 0.05 | 2,947,124,469 | 3,104,548 | 2.271 | 2009-11-12 |
| 783 | 2009-11-12 | 791,040 | -149,760 | 0.03 | 2,947,124,469 | 1,808,317 | 2.286 | 2009-11-10 |
| 784 | 2009-11-10 | 940,800 | -96,000 | 0.03 | 2,947,124,469 | 2,185,478 | 2.323 | 2009-11-06 |
| 785 | 2009-11-09 | 1,036,800 | -19,200 | 0.04 | 2,947,124,469 | 2,381,530 | 2.297 | 2009-11-05 |
| 786 | 2009-11-06 | 1,056,000 | 249,600 | 0.04 | 2,947,124,469 | 2,458,368 | 2.328 | 2009-11-04 |
| 787 | 2009-11-05 | 806,400 | 192,000 | 0.03 | 2,947,124,469 | 1,869,235 | 2.318 | 2009-11-03 |
| 788 | 2009-11-04 | 614,400 | -480,000 | 0.02 | 2,947,124,469 | 1,453,056 | 2.365 | 2009-11-02 |
| 789 | 2009-11-03 | 1,094,400 | -230,400 | 0.04 | 2,947,124,469 | 2,508,365 | 2.292 | 2009-10-30 |
| 790 | 2009-11-02 | 1,324,800 | 249,600 | 0.04 | 2,947,124,469 | 3,028,493 | 2.286 | 2009-10-29 |
| 791 | 2009-10-30 | 1,075,200 | 748,800 | 0.04 | 2,947,124,469 | 2,553,600 | 2.375 | 2009-10-28 |
| 792 | 2009-10-29 | 326,400 | -57,600 | 0.01 | 2,947,124,469 | 802,291 | 2.458 | 2009-10-27 |
| 793 | 2009-10-27 | 384,000 | -19,200 | 0.01 | 2,947,124,469 | 883,968 | 2.302 | 2009-10-22 |
| 794 | 2009-10-23 | 403,200 | -19,200 | 0.01 | 2,947,124,469 | 934,618 | 2.318 | 2009-10-21 |
| 795 | 2009-10-22 | 422,400 | 19,200 | 0.01 | 2,947,124,469 | 979,123 | 2.318 | 2009-10-20 |
| 796 | 2009-10-20 | 403,200 | -96,000 | 0.01 | 2,947,124,469 | 913,651 | 2.266 | 2009-10-16 |
| 797 | 2009-10-19 | 499,200 | 42,240 | 0.02 | 2,947,124,469 | 1,170,125 | 2.344 | 2009-10-15 |
| 798 | 2009-10-16 | 456,960 | 96,000 | 0.02 | 2,947,124,469 | 1,054,207 | 2.307 | 2009-10-14 |
| 799 | 2009-10-15 | 360,960 | 19,200 | 0.01 | 2,947,124,469 | 799,165 | 2.214 | 2009-10-13 |
| 800 | 2009-10-12 | 341,760 | -96,000 | 0.01 | 2,947,124,469 | 774,428 | 2.266 | 2009-10-08 |
| 801 | 2009-10-09 | 437,760 | -80,640 | 0.01 | 2,947,124,469 | 1,007,724 | 2.302 | 2009-10-07 |
| 802 | 2009-10-02 | 518,400 | 96,000 | 0.02 | 2,947,124,469 | 1,171,584 | 2.260 | 2009-09-29 |
| 803 | 2009-09-25 | 422,400 | -19,200 | 0.01 | 2,947,124,469 | 968,141 | 2.292 | 2009-09-23 |
| 804 | 2009-09-21 | 441,600 | -19,200 | 0.01 | 2,947,124,469 | 1,117,690 | 2.531 | 2009-09-17 |
| 805 | 2009-09-14 | 460,800 | 207,360 | 0.02 | 2,947,124,469 | 1,199,923 | 2.604 | 2009-09-10 |
| 806 | 2009-09-10 | 253,440 | 57,600 | 0.01 | 2,947,124,469 | 645,512 | 2.547 | 2009-09-08 |
| 807 | 2009-09-09 | 195,840 | -19,200 | 0.01 | 2,947,124,469 | 521,130 | 2.661 | 2009-09-07 |
| 808 | 2009-08-25 | 215,040 | 19,200 | 0.01 | 2,947,124,469 | 485,990 | 2.260 | 2009-08-21 |
| 809 | 2009-08-21 | 195,840 | -480,000 | 0.01 | 2,947,124,469 | 439,661 | 2.245 | 2009-08-19 |
| 810 | 2009-08-04 | 675,840 | -11,520 | 0.02 | 2,947,124,469 | 1,555,784 | 2.302 | 2009-07-31 |
| 811 | 2009-08-03 | 687,360 | -84,480 | 0.02 | 2,947,124,469 | 1,535,562 | 2.234 | 2009-07-30 |
| 812 | 2009-07-28 | 771,840 | -192,000 | 0.03 | 2,947,124,469 | 1,728,922 | 2.240 | 2009-07-24 |
| 813 | 2009-07-03 | 963,840 | 96,000 | 0.03 | 2,947,124,469 | 2,002,860 | 2.078 | 2009-06-30 |
| 814 | 2009-07-02 | 867,840 | 80,640 | 0.03 | 2,947,124,469 | 1,830,275 | 2.109 | 2009-06-29 |
| 815 | 2009-06-18 | 787,200 | -384,000 | 0.03 | 2,947,124,469 | 1,623,994 | 2.063 | 2009-06-16 |
| 816 | 2009-06-12 | 1,171,200 | 384,000 | 0.04 | 2,947,124,469 | 2,427,898 | 2.073 | 2009-06-10 |
| 817 | 2009-06-08 | 787,200 | 192,000 | 0.03 | 2,947,124,469 | 1,812,134 | 2.302 | 2009-06-04 |
| 818 | 2009-06-02 | 595,200 | 26,880 | 0.02 | 2,947,124,469 | 1,367,174 | 2.297 | 2009-05-29 |
| 819 | 2009-05-27 | 568,320 | 549,120 | 0.02 | 2,947,124,469 | 1,278,720 | 2.250 | 2009-05-25 |
| 820 | 2009-05-12 | 19,200 | -19,200 | 0.00 | 2,947,124,469 | 41,990 | 2.187 | 2009-05-08 |
| 821 | 2009-05-05 | 38,400 | -19,200 | 0.00 | 2,947,124,469 | 77,798 | 2.026 | 2009-04-30 |
| 822 | 2009-04-30 | 57,600 | 19,200 | 0.00 | 2,947,124,469 | 116,122 | 2.016 | 2009-04-28 |
| 823 | 2009-04-29 | 38,400 | -384,000 | 0.00 | 2,947,124,469 | 86,016 | 2.240 | 2009-04-27 |
| 824 | 2009-04-20 | 422,400 | 19,200 | 0.01 | 2,947,124,469 | 849,024 | 2.010 | 2009-04-16 |
| 825 | 2009-02-27 | 403,200 | -96,000 | 0.01 | 2,947,124,469 | 602,784 | 1.495 | 2009-02-25 |
| 826 | 2009-02-24 | 499,200 | 480,000 | 0.02 | 2,947,124,469 | 727,834 | 1.458 | 2009-02-20 |
| 827 | 2009-02-20 | 19,200 | -326,400 | 0.00 | 2,947,124,469 | 28,896 | 1.505 | 2009-02-18 |
| 828 | 2009-02-19 | 345,600 | -57,600 | 0.01 | 2,947,124,469 | 518,400 | 1.500 | 2009-02-17 |
| 829 | 2009-02-18 | 403,200 | 192,000 | 0.01 | 2,947,124,469 | 606,816 | 1.505 | 2009-02-16 |
| 830 | 2009-02-16 | 211,200 | 192,000 | 0.01 | 2,947,124,469 | 289,344 | 1.370 | 2009-02-12 |
| 831 | 2009-01-29 | 19,200 | -192,000 | 0.00 | 2,947,792,629 | 24,000 | 1.250 | 2009-01-22 |
| 832 | 2009-01-23 | 211,200 | 192,000 | 0.01 | 2,947,792,629 | 243,091 | 1.151 | 2009-01-21 |
| 833 | 2008-06-04 | 19,200 | -11,520 | 0.00 | 2,953,199,349 | 37,498 | 1.953 | 2008-06-02 |
| 834 | 2008-05-19 | 30,720 | 11,520 | 0.00 | 2,953,199,349 | 56,156 | 1.828 | 2008-05-15 |
| 835 | 2007-09-17 | 19,200 | -19,200 | 0.00 | 2,953,199,349 | 45,293 | 2.359 | 2007-09-13 |
| 836 | 2007-09-11 | 38,400 | -38,400 | 0.00 | 2,953,199,349 | 88,397 | 2.302 | 2007-09-07 |
| 837 | 2007-09-10 | 76,800 | -111,360 | 0.00 | 2,953,199,349 | 157,594 | 2.052 | 2007-09-06 |
| 838 | 2007-09-07 | 188,160 | -38,400 | 0.01 | 2,953,199,349 | 352,800 | 1.875 | 2007-09-05 |
| 839 | 2007-09-06 | 226,560 | 76,800 | 0.01 | 2,953,199,349 | 410,753 | 1.813 | 2007-09-04 |
| 840 | 2007-09-05 | 149,760 | 19,200 | 0.01 | 2,953,199,349 | 287,090 | 1.917 | 2007-09-03 |
| 841 | 2007-09-04 | 130,560 | 38,400 | 0.00 | 2,953,199,349 | 234,616 | 1.797 | 2007-08-31 |
| 842 | 2007-08-31 | 92,160 | 72,960 | 0.00 | 2,953,199,349 | 140,175 | 1.521 | 2007-08-29 |
| 843 | 2007-07-19 | 19,200 | -76,800 | 0.00 | 2,953,199,349 | 29,894 | 1.557 | 2007-07-17 |
| 844 | 2007-07-18 | 96,000 | -76,800 | 0.00 | 2,953,199,349 | 157,536 | 1.641 | 2007-07-16 |
| 845 | 2007-07-10 | 172,800 | -76,800 | 0.01 | 2,953,199,349 | 230,342 | 1.333 | 2007-07-06 |
Webb-site Database - Powered By Linux Group