CSPC PHARMACEUTICAL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01093  1994-06-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-13 9.060 2026-03-11
2 2026-03-12 9.260 2026-03-10
3 2026-03-11 19,861,197 -344,000 0.17 11,522,451,732 181,729,953 9.150 2026-03-09
4 2026-03-10 20,205,197 -516,000 0.18 11,522,451,732 189,322,696 9.370 2026-03-06
5 2026-03-09 20,721,197 740,000 0.18 11,522,451,732 188,562,893 9.100 2026-03-05
6 2026-03-06 19,981,197 -113,000 0.17 11,522,451,732 179,630,961 8.990 2026-03-04
7 2026-03-05 20,094,197 -537,000 0.17 11,522,451,732 185,268,496 9.220 2026-03-03
8 2026-03-04 20,631,197 -372,000 0.18 11,522,451,732 197,646,867 9.580 2026-03-02
9 2026-03-03 21,003,197 -838,000 0.18 11,522,451,732 207,931,650 9.900 2026-02-27
10 2026-03-02 21,841,197 -150,000 0.19 11,522,451,732 208,365,019 9.540 2026-02-26
11 2026-02-27 21,991,197 -144,000 0.19 11,522,451,732 219,692,058 9.990 2026-02-25
12 2026-02-26 22,135,197 1,370,000 0.19 11,522,451,732 222,680,082 10.06 2026-02-24
13 2026-02-25 20,765,197 -196,400 0.18 11,522,451,732 220,318,740 10.61 2026-02-23
14 2026-02-24 20,961,597 1,944,160 0.18 11,522,451,732 220,516,000 10.52 2026-02-20
15 2026-02-23 19,017,437 -608,000 0.17 11,522,451,732 192,266,288 10.11 2026-02-13
16 2026-02-20 19,625,437 -506,000 0.17 11,522,451,732 199,001,931 10.14 2026-02-12
17 2026-02-13 20,131,437 -196,880 0.17 11,522,451,732 210,977,460 10.48 2026-02-11
18 2026-02-12 20,328,317 -1,006,000 0.18 11,522,451,732 209,788,231 10.32 2026-02-10
19 2026-02-11 21,334,317 -312,000 0.19 11,522,451,732 208,649,620 9.780 2026-02-09
20 2026-02-10 21,646,317 -7,280 0.19 11,522,451,732 209,103,422 9.660 2026-02-06
21 2026-02-09 21,653,597 -125,320 0.19 11,522,451,732 210,906,035 9.740 2026-02-05
22 2026-02-06 21,778,917 901,000 0.19 11,522,451,732 211,037,706 9.690 2026-02-04
23 2026-02-05 20,877,917 -5,312,000 0.18 11,522,451,732 206,482,599 9.890 2026-02-03
24 2026-02-04 26,189,917 -18,000 0.23 11,522,451,732 239,637,741 9.150 2026-02-02
25 2026-02-03 26,207,917 2,341,000 0.23 11,522,451,732 251,596,003 9.600 2026-01-30
26 2026-02-02 23,866,917 -1,166,000 0.21 11,522,451,732 255,137,343 10.69 2026-01-29
27 2026-01-30 25,032,917 533,000 0.22 11,522,451,732 264,097,274 10.55 2026-01-28
28 2026-01-29 24,499,917 -2,553,000 0.21 11,522,451,732 243,529,175 9.940 2026-01-27
29 2026-01-28 27,052,917 -1,138,000 0.23 11,522,451,732 259,708,003 9.600 2026-01-26
30 2026-01-27 28,190,917 155,000 0.24 11,522,451,732 276,552,896 9.810 2026-01-23
31 2026-01-26 28,035,917 654,160 0.24 11,522,451,732 271,387,677 9.680 2026-01-22
32 2026-01-23 27,381,757 1,226,000 0.24 11,522,451,732 270,805,577 9.890 2026-01-21
33 2026-01-22 26,155,757 500,000 0.23 11,522,451,732 254,495,516 9.730 2026-01-20
34 2026-01-21 25,655,757 -1,721,000 0.22 11,522,451,732 249,887,073 9.740 2026-01-19
35 2026-01-20 27,376,757 1,226,000 0.24 11,522,451,732 269,113,521 9.830 2026-01-16
36 2026-01-19 26,150,757 -99,000 0.23 11,522,451,732 256,277,419 9.800 2026-01-15
37 2026-01-16 26,249,757 -1,312,800 0.23 11,522,451,732 257,510,116 9.810 2026-01-14
38 2026-01-15 27,562,557 -2,474,040 0.24 11,522,451,732 269,561,807 9.780 2026-01-13
39 2026-01-13 30,036,597 -304,800 0.26 11,522,451,732 275,735,960 9.180 2026-01-09
40 2026-01-12 30,341,397 4,161 0.26 11,522,451,732 275,803,299 9.090 2026-01-08
41 2026-01-09 30,337,236 326,000 0.26 11,522,451,732 276,675,592 9.120 2026-01-07
42 2026-01-08 30,011,236 1,293,920 0.26 11,522,451,732 265,899,551 8.860 2026-01-06
43 2026-01-07 28,717,316 -5,318,000 0.25 11,522,451,732 255,296,939 8.890 2026-01-05
44 2026-01-05 34,035,316 2,252,000 0.30 11,522,451,732 289,300,186 8.500 2025-12-30
45 2026-01-02 31,783,316 4,652,000 0.28 11,522,451,732 272,383,018 8.570 2025-12-29
46 2025-12-30 27,131,316 -4,423,800 0.24 11,522,451,732 240,926,086 8.880 2025-12-23
47 2025-12-29 31,555,116 -74,000 0.27 11,522,451,732 260,329,707 8.250 2025-12-22
48 2025-12-23 31,629,116 548,000 0.27 11,522,451,732 259,358,751 8.200 2025-12-19
49 2025-12-22 31,081,116 -2,584,000 0.27 11,522,451,732 248,959,739 8.010 2025-12-18
50 2025-12-19 33,665,116 1,676,000 0.29 11,522,451,732 253,161,672 7.520 2025-12-17
51 2025-12-18 31,989,116 1,688,000 0.28 11,522,451,732 235,439,894 7.360 2025-12-16
52 2025-12-17 30,301,116 736,000 0.26 11,522,451,732 227,561,381 7.510 2025-12-15
53 2025-12-16 29,565,116 518,000 0.26 11,522,451,732 226,468,789 7.660 2025-12-12
54 2025-12-15 29,047,116 535,000 0.25 11,522,451,732 223,372,322 7.690 2025-12-11
55 2025-12-12 28,512,116 -1,236,000 0.25 11,522,451,732 221,539,141 7.770 2025-12-10
56 2025-12-11 29,748,116 78,000 0.26 11,522,451,732 224,003,313 7.530 2025-12-09
57 2025-12-10 29,670,116 1,237,000 0.26 11,522,451,732 222,229,169 7.490 2025-12-08
58 2025-12-09 28,433,116 166,000 0.25 11,522,451,732 219,219,324 7.710 2025-12-05
59 2025-12-08 28,267,116 200,000 0.25 11,522,451,732 216,243,437 7.650 2025-12-04
60 2025-12-05 28,067,116 -2,290,000 0.24 11,522,451,732 216,116,793 7.700 2025-12-03
61 2025-12-04 30,357,116 460,000 0.26 11,522,451,732 236,481,934 7.790 2025-12-02
62 2025-12-03 29,897,116 1,744,000 0.26 11,522,451,732 234,692,361 7.850 2025-12-01
63 2025-12-02 28,153,116 118,000 0.24 11,522,451,732 222,691,148 7.910 2025-11-28
64 2025-12-01 28,035,116 2,290,000 0.24 11,522,451,732 225,402,333 8.040 2025-11-27
65 2025-11-28 25,745,116 -415,000 0.22 11,522,451,732 204,673,672 7.950 2025-11-26
66 2025-11-27 26,160,116 -964,000 0.23 11,522,451,732 203,264,101 7.770 2025-11-25
67 2025-11-26 27,124,116 -152,000 0.24 11,522,451,732 205,058,317 7.560 2025-11-24
68 2025-11-25 27,276,116 1,014,000 0.24 11,522,451,732 201,297,736 7.380 2025-11-21
69 2025-11-24 26,262,116 172,000 0.23 11,522,451,732 202,743,536 7.720 2025-11-20
70 2025-11-21 26,090,116 158,000 0.23 11,522,451,732 197,502,178 7.570 2025-11-19
71 2025-11-20 25,932,116 484,480 0.23 11,522,451,732 200,455,257 7.730 2025-11-18
72 2025-11-19 25,447,636 556,000 0.22 11,522,451,732 200,272,895 7.870 2025-11-17
73 2025-11-18 24,891,636 -770,000 0.22 11,522,451,732 197,639,590 7.940 2025-11-14
74 2025-11-17 25,661,636 -1,208,000 0.22 11,522,451,732 204,010,006 7.950 2025-11-13
75 2025-11-14 26,869,636 66,000 0.23 11,522,451,732 205,821,412 7.660 2025-11-12
76 2025-11-13 26,803,636 312,000 0.23 11,522,451,732 202,635,488 7.560 2025-11-11
77 2025-11-12 26,491,636 86,000 0.23 11,522,451,732 200,806,601 7.580 2025-11-10
78 2025-11-11 26,405,636 180,000 0.23 11,522,451,732 194,873,594 7.380 2025-11-07
79 2025-11-10 26,225,636 -258,000 0.23 11,522,451,732 198,003,552 7.550 2025-11-06
80 2025-11-07 26,483,636 497,000 0.23 11,522,451,732 195,978,906 7.400 2025-11-05
81 2025-11-06 25,986,636 958,000 0.23 11,522,451,732 191,001,775 7.350 2025-11-04
82 2025-11-05 25,028,636 -181,200 0.22 11,522,451,732 192,470,211 7.690 2025-11-03
83 2025-11-04 25,209,836 398,000 0.22 11,522,451,732 192,855,245 7.650 2025-10-31
84 2025-11-03 24,811,836 1,728,000 0.22 11,522,451,732 185,344,415 7.470 2025-10-30
85 2025-10-31 23,083,836 832,000 0.20 11,522,451,732 177,514,699 7.690 2025-10-28
86 2025-10-30 22,251,836 691,000 0.19 11,522,451,732 173,119,284 7.780 2025-10-27
87 2025-10-28 21,560,836 496,000 0.19 11,522,451,732 170,114,996 7.890 2025-10-24
88 2025-10-27 21,064,836 989,000 0.18 11,522,451,732 172,942,304 8.210 2025-10-23
89 2025-10-24 20,075,836 1,096,000 0.17 11,522,451,732 169,841,573 8.460 2025-10-22
90 2025-10-23 18,979,836 130,900 0.16 11,522,451,732 169,300,137 8.920 2025-10-21
91 2025-10-22 18,848,936 -237,680 0.16 11,522,451,732 170,017,403 9.020 2025-10-20
92 2025-10-21 19,086,616 -149,000 0.17 11,522,451,732 167,198,756 8.760 2025-10-17
93 2025-10-20 19,235,616 -768,000 0.17 11,522,451,732 178,314,160 9.270 2025-10-16
94 2025-10-17 20,003,616 586,000 0.17 11,522,451,732 182,032,906 9.100 2025-10-15
95 2025-10-16 19,417,616 896,000 0.17 11,522,451,732 170,680,845 8.790 2025-10-14
96 2025-10-15 18,521,616 -459,000 0.16 11,522,451,732 175,214,487 9.460 2025-10-13
97 2025-10-14 18,980,616 -1,182,900 0.16 11,522,451,732 180,885,270 9.530 2025-10-10
98 2025-10-13 20,163,516 560,420 0.17 11,522,451,732 189,537,050 9.400 2025-10-09
99 2025-10-10 19,603,096 -168,000 0.17 11,522,451,732 192,502,403 9.820 2025-10-08
100 2025-10-09 19,771,096 -26,000 0.17 11,522,451,732 191,779,631 9.700 2025-10-06
101 2025-10-08 19,797,096 -98,680 0.17 11,522,451,732 192,031,831 9.700 2025-10-03
102 2025-10-06 19,895,776 416,900 0.17 11,522,451,732 191,994,238 9.650 2025-10-02
103 2025-10-03 19,478,876 -45,000 0.17 11,522,451,732 182,517,068 9.370 2025-09-30
104 2025-10-02 19,523,876 -399,360 0.17 11,522,451,732 181,962,524 9.320 2025-09-29
105 2025-09-30 19,923,236 -94,000 0.17 11,522,451,732 181,102,215 9.090 2025-09-26
106 2025-09-29 20,017,236 72,320 0.17 11,522,451,732 186,160,295 9.300 2025-09-25
107 2025-09-26 19,944,916 -108,000 0.17 11,522,451,732 188,479,456 9.450 2025-09-24
108 2025-09-25 20,052,916 -243,680 0.17 11,522,451,732 189,901,115 9.470 2025-09-23
109 2025-09-24 20,296,596 -520,000 0.18 11,522,451,732 201,748,164 9.940 2025-09-22
110 2025-09-23 20,816,596 -262,400 0.18 11,522,451,732 206,916,964 9.940 2025-09-19
111 2025-09-22 21,078,996 120,000 0.18 11,522,451,732 213,741,019 10.14 2025-09-18
112 2025-09-19 20,958,996 1,087,000 0.18 11,522,451,732 209,799,550 10.01 2025-09-17
113 2025-09-18 19,871,996 -210,000 0.17 11,522,451,732 204,284,119 10.28 2025-09-16
114 2025-09-17 20,081,996 -439,640 0.17 11,522,451,732 211,664,238 10.54 2025-09-15
115 2025-09-16 20,521,636 130,000 0.18 11,522,451,732 212,398,933 10.35 2025-09-12
116 2025-09-15 20,391,636 1,012,000 0.18 11,522,451,732 206,363,356 10.12 2025-09-11
117 2025-09-12 19,379,636 -86,000 0.17 11,522,451,732 212,013,218 10.94 2025-09-10
118 2025-09-11 19,465,636 400,000 0.17 11,522,451,732 216,457,872 11.12 2025-09-09
119 2025-09-10 19,065,636 872,800 0.17 11,522,451,732 218,873,501 11.48 2025-09-08
120 2025-09-09 18,192,836 59,000 0.16 11,522,451,732 203,577,835 11.19 2025-09-05
121 2025-09-08 18,133,836 -511,840 0.16 11,522,451,732 196,389,444 10.83 2025-09-04
122 2025-09-05 18,645,676 19,000 0.16 11,522,451,732 209,390,941 11.23 2025-09-03
123 2025-09-04 18,626,676 96,800 0.16 11,522,451,732 200,236,767 10.75 2025-09-02
124 2025-09-03 18,529,876 -418,000 0.16 11,522,451,732 203,643,337 10.99 2025-09-01
125 2025-09-02 18,947,876 384,400 0.16 11,522,451,732 190,805,111 10.07 2025-08-29
126 2025-09-01 18,563,476 -631,280 0.16 11,521,951,732 175,239,213 9.440 2025-08-28
127 2025-08-29 19,194,756 1,053,320 0.17 11,521,951,732 186,573,028 9.720 2025-08-27
128 2025-08-28 18,141,436 2,401,000 0.16 11,521,951,732 188,308,106 10.38 2025-08-26
129 2025-08-27 15,740,436 1,220,000 0.14 11,521,951,732 170,783,731 10.85 2025-08-25
130 2025-08-26 14,520,436 -357,000 0.13 11,521,951,732 152,609,782 10.51 2025-08-22
131 2025-08-25 14,877,436 64,000 0.13 11,521,951,732 156,064,304 10.49 2025-08-21
132 2025-08-22 14,813,436 2,250,002 0.13 11,521,951,732 153,319,063 10.35 2025-08-20
133 2025-08-21 12,563,434 1,640,463 0.11 11,521,951,732 133,674,938 10.64 2025-08-19
134 2025-08-20 10,922,971 -215,000 0.09 11,521,951,732 119,278,843 10.92 2025-08-18
135 2025-08-19 11,137,971 -2,253,600 0.10 11,521,951,732 122,072,162 10.96 2025-08-15
136 2025-08-18 13,391,571 -24,000 0.12 11,521,951,732 139,941,917 10.45 2025-08-14
137 2025-08-15 13,415,571 -2,692,400 0.12 11,521,951,732 143,814,921 10.72 2025-08-13
138 2025-08-14 16,107,971 168,000 0.14 11,521,951,732 161,724,029 10.04 2025-08-12
139 2025-08-13 15,939,971 206,000 0.14 11,521,951,732 165,138,100 10.36 2025-08-11
140 2025-08-12 15,733,971 2,877,827 0.14 11,521,951,732 161,430,542 10.26 2025-08-08
141 2025-08-11 12,856,144 -490,827 0.11 11,521,951,732 124,447,474 9.680 2025-08-07
142 2025-08-08 13,346,971 -1,704,824 0.12 11,521,951,732 134,270,528 10.06 2025-08-06
143 2025-08-07 15,051,795 -1,282,281 0.13 11,521,951,732 150,517,950 10.00 2025-08-05
144 2025-08-06 16,334,076 -107,640 0.14 11,521,951,732 157,787,174 9.660 2025-08-04
145 2025-08-05 16,441,716 -227,249 0.14 11,521,951,732 162,608,571 9.890 2025-08-01
146 2025-08-04 16,668,965 -702,000 0.14 11,521,951,732 165,356,133 9.920 2025-07-31
147 2025-08-01 17,370,965 -6,274,080 0.15 11,521,951,732 175,446,747 10.10 2025-07-30
148 2025-07-31 23,645,045 1,041,760 0.21 11,521,951,732 233,376,594 9.870 2025-07-29
149 2025-07-30 22,603,285 1,097,360 0.20 11,521,951,732 205,689,894 9.100 2025-07-28
150 2025-07-29 21,505,925 -4,733,000 0.19 11,521,951,732 185,596,133 8.630 2025-07-25
151 2025-07-28 26,238,925 202,000 0.23 11,521,951,732 226,179,534 8.620 2025-07-24
152 2025-07-25 26,036,925 -312,000 0.23 11,521,951,732 222,876,078 8.560 2025-07-23
153 2025-07-24 26,348,925 -1,750,000 0.23 11,521,951,732 231,080,072 8.770 2025-07-22
154 2025-07-23 28,098,925 -557,600 0.24 11,521,951,732 252,890,325 9.000 2025-07-21
155 2025-07-22 28,656,525 -70,000 0.25 11,521,951,732 263,353,465 9.190 2025-07-18
156 2025-07-21 28,726,525 822,320 0.25 11,521,951,732 257,389,664 8.960 2025-07-17
157 2025-07-18 27,904,205 -48,435 0.24 11,518,751,732 241,371,373 8.650 2025-07-16
158 2025-07-17 27,952,640 648,160 0.24 11,518,751,732 240,113,178 8.590 2025-07-15
159 2025-07-16 27,304,480 570,000 0.24 11,518,751,732 218,162,795 7.990 2025-07-14
160 2025-07-15 26,734,480 -102,000 0.23 11,518,751,732 212,271,771 7.940 2025-07-11
161 2025-07-14 26,836,480 348,000 0.23 11,518,751,732 216,033,664 8.050 2025-07-10
162 2025-07-11 26,488,480 -174,000 0.23 11,518,751,732 214,291,803 8.090 2025-07-09
163 2025-07-10 26,662,480 -568,000 0.23 11,518,751,732 209,567,093 7.860 2025-07-08
164 2025-07-09 27,230,480 301,817 0.24 11,518,751,732 214,848,487 7.890 2025-07-07
165 2025-07-08 26,928,663 -955,565 0.23 11,518,751,732 219,468,603 8.150 2025-07-04
166 2025-07-07 27,884,228 -76,640 0.24 11,518,751,732 229,766,039 8.240 2025-07-03
167 2025-07-04 27,960,868 616,000 0.24 11,518,751,732 222,009,292 7.940 2025-07-02
168 2025-07-03 27,344,868 3,682,941 0.24 11,518,751,732 210,555,484 7.700 2025-06-30
169 2025-07-02 23,661,927 2,322,000 0.21 11,518,751,732 182,906,696 7.730 2025-06-27
170 2025-06-30 21,339,927 -1,112,971 0.19 11,518,751,732 166,878,229 7.820 2025-06-26
171 2025-06-27 22,452,898 -266,000 0.19 11,518,751,732 178,949,597 7.970 2025-06-25
172 2025-06-26 22,718,898 662,000 0.20 11,518,751,732 181,296,806 7.980 2025-06-24
173 2025-06-25 22,056,898 62,983 0.19 11,518,751,732 170,058,684 7.710 2025-06-23
174 2025-06-24 21,993,915 -217,000 0.19 11,518,751,732 167,593,632 7.620 2025-06-20
175 2025-06-23 22,210,915 -1,865,000 0.19 11,518,751,732 169,025,063 7.610 2025-06-19
176 2025-06-20 24,075,915 -4,744,941 0.21 11,518,751,732 195,737,189 8.130 2025-06-18
177 2025-06-19 28,820,856 -4,753,600 0.25 11,518,251,732 236,042,811 8.190 2025-06-17
178 2025-06-18 33,574,456 -722,029 0.29 11,518,251,732 293,776,490 8.750 2025-06-16
179 2025-06-17 34,296,485 464,000 0.30 11,518,251,732 303,180,927 8.840 2025-06-13
180 2025-06-16 33,832,485 618,800 0.29 11,518,251,732 306,183,989 9.050 2025-06-12
181 2025-06-13 33,213,685 154,000 0.29 11,518,251,732 293,276,839 8.830 2025-06-11
182 2025-06-12 33,059,685 2,275,800 0.29 11,518,251,732 300,181,940 9.080 2025-06-10
183 2025-06-11 30,783,885 227,160 0.27 11,518,251,732 271,513,866 8.820 2025-06-09
184 2025-06-10 30,556,725 1,635,320 0.27 11,518,251,732 270,732,584 8.860 2025-06-06
185 2025-06-09 28,921,405 -36,000 0.25 11,518,251,732 227,322,243 7.860 2025-06-05
186 2025-06-06 28,957,405 -495,400 0.25 11,518,251,732 233,107,110 8.050 2025-06-04
187 2025-06-05 29,452,805 1,095,360 0.26 11,518,251,732 230,615,463 7.830 2025-06-03
188 2025-06-04 28,357,445 1,474,000 0.25 11,518,251,732 218,635,901 7.710 2025-06-02
189 2025-06-03 26,883,445 -302,402 0.23 11,518,251,732 217,755,905 8.100 2025-05-30
190 2025-06-02 27,185,847 -2,486,880 0.24 11,518,251,732 207,156,154 7.620 2025-05-29
191 2025-05-30 29,672,727 823,000 0.26 11,518,251,732 202,367,998 6.820 2025-05-28
192 2025-05-29 28,849,727 1,329,040 0.25 11,518,251,732 199,063,116 6.900 2025-05-27
193 2025-05-28 27,520,687 1,178,000 0.24 11,518,251,732 179,434,879 6.520 2025-05-26
194 2025-05-27 26,342,687 -430,000 0.23 11,518,251,732 174,388,588 6.620 2025-05-23
195 2025-05-26 26,772,687 22,000 0.23 11,518,251,732 173,487,012 6.480 2025-05-22
196 2025-05-23 26,750,687 -595,200 0.23 11,518,251,732 174,414,479 6.520 2025-05-21
197 2025-05-22 27,345,887 -829,598 0.24 11,518,251,732 172,279,088 6.300 2025-05-20
198 2025-05-21 28,175,485 -145,840 0.24 11,518,251,732 167,362,381 5.940 2025-05-19
199 2025-05-20 28,321,325 160,000 0.25 11,518,251,732 166,812,604 5.890 2025-05-16
200 2025-05-19 28,161,325 -244,000 0.24 11,518,251,732 160,801,166 5.710 2025-05-15
201 2025-05-16 28,405,325 20,000 0.25 11,518,251,732 163,614,672 5.760 2025-05-14
202 2025-05-15 28,385,325 224,000 0.25 11,518,251,732 156,970,847 5.530 2025-05-13
203 2025-05-14 28,161,325 602,000 0.24 11,518,251,732 154,887,288 5.500 2025-05-12
204 2025-05-13 27,559,325 -276,000 0.24 11,518,251,732 158,190,526 5.740 2025-05-09
205 2025-05-12 27,835,325 -12,000 0.24 11,518,251,732 160,053,119 5.750 2025-05-08
206 2025-05-09 27,847,325 91,000 0.24 11,518,251,732 159,565,172 5.730 2025-05-07
207 2025-05-08 27,756,325 -174,480 0.24 11,543,701,732 162,096,938 5.840 2025-05-06
208 2025-05-07 27,930,805 190,000 0.24 11,543,701,732 173,450,299 6.210 2025-05-02
209 2025-05-06 27,740,805 -42,000 0.24 11,543,701,732 170,051,135 6.130 2025-04-30
210 2025-05-02 27,782,805 -1,420,000 0.24 11,543,701,732 169,197,282 6.090 2025-04-29
211 2025-04-30 29,202,805 -108,000 0.25 11,543,701,732 176,384,942 6.040 2025-04-28
212 2025-04-29 29,310,805 -480,000 0.25 11,543,701,732 179,089,019 6.110 2025-04-25
213 2025-04-28 29,790,805 -534,000 0.26 11,543,701,732 182,915,543 6.140 2025-04-24
214 2025-04-25 30,324,805 -293,000 0.26 11,543,701,732 186,497,551 6.150 2025-04-23
215 2025-04-24 30,617,805 -993,920 0.27 11,543,701,732 185,237,720 6.050 2025-04-22
216 2025-04-23 31,611,725 418,000 0.27 11,543,701,732 175,761,191 5.560 2025-04-17
217 2025-04-22 31,193,725 118,000 0.27 11,543,701,732 169,381,927 5.430 2025-04-16
218 2025-04-17 31,075,725 -28,000 0.27 11,543,701,732 174,024,060 5.600 2025-04-15
219 2025-04-16 31,103,725 4,480 0.27 11,543,701,732 179,468,493 5.770 2025-04-14
220 2025-04-15 31,099,245 174,000 0.27 11,543,701,732 163,893,021 5.270 2025-04-11
221 2025-04-14 30,925,245 -1,261,200 0.27 11,543,701,732 159,265,012 5.150 2025-04-10
222 2025-04-11 32,186,445 -622,000 0.28 11,543,701,732 160,288,496 4.980 2025-04-09
223 2025-04-10 32,808,445 -661,600 0.28 11,543,701,732 160,433,296 4.890 2025-04-08
224 2025-04-09 33,470,045 -283,440 0.29 11,543,701,732 158,648,013 4.740 2025-04-07
225 2025-04-08 33,753,485 -750,000 0.29 11,543,701,732 186,656,772 5.530 2025-04-03
226 2025-04-07 34,503,485 -320,000 0.30 11,543,701,732 190,804,272 5.530 2025-04-02
227 2025-04-03 34,823,485 -3,863,680 0.30 11,543,701,732 190,832,698 5.480 2025-04-01
228 2025-04-02 38,687,165 -483,680 0.34 11,543,701,732 191,114,595 4.940 2025-03-31
229 2025-04-01 39,170,845 -1,485,680 0.34 11,543,701,732 198,204,476 5.060 2025-03-28
230 2025-03-31 40,656,525 -340,000 0.35 11,543,701,732 200,030,103 4.920 2025-03-27
231 2025-03-28 40,996,525 -92,000 0.36 11,543,701,732 192,273,702 4.690 2025-03-26
232 2025-03-27 41,088,525 -460,000 0.36 11,543,701,732 193,116,068 4.700 2025-03-25
233 2025-03-26 41,548,525 -184,000 0.36 11,543,701,732 197,770,979 4.760 2025-03-24
234 2025-03-25 41,732,525 228,000 0.36 11,543,701,732 202,402,746 4.850 2025-03-21
235 2025-03-24 41,504,525 -948,000 0.36 11,543,701,732 214,993,440 5.180 2025-03-20
236 2025-03-21 42,452,525 -190,000 0.37 11,543,701,732 214,385,251 5.050 2025-03-19
237 2025-03-20 42,642,525 -528,000 0.37 11,543,701,732 212,786,200 4.990 2025-03-18
238 2025-03-19 43,170,525 -402,000 0.37 11,543,701,732 208,081,931 4.820 2025-03-17
239 2025-03-18 43,572,525 1,652,160 0.38 11,543,701,732 210,455,296 4.830 2025-03-14
240 2025-03-17 41,920,365 -50,000 0.36 11,543,701,732 198,283,326 4.730 2025-03-13
241 2025-03-14 41,970,365 -16,000 0.36 11,543,701,732 199,778,937 4.760 2025-03-12
242 2025-03-13 41,986,365 -278,000 0.36 11,543,701,732 202,374,279 4.820 2025-03-11
243 2025-03-12 42,264,365 222,000 0.37 11,543,701,732 202,446,308 4.790 2025-03-10
244 2025-03-11 42,042,365 254,000 0.36 11,543,701,732 203,905,470 4.850 2025-03-07
245 2025-03-10 41,788,365 -206,640 0.36 11,543,701,732 203,091,454 4.860 2025-03-06
246 2025-03-07 41,995,005 136,320 0.36 11,543,701,732 200,316,174 4.770 2025-03-05
247 2025-03-06 41,858,685 -148,000 0.36 11,543,701,732 196,317,233 4.690 2025-03-04
248 2025-03-05 42,006,685 491,360 0.36 11,543,701,732 194,490,952 4.630 2025-03-03
249 2025-03-04 41,515,325 1,260,000 0.36 11,543,701,732 195,537,181 4.710 2025-02-28
250 2025-03-03 40,255,325 -766,000 0.35 11,543,701,732 200,874,072 4.990 2025-02-27
251 2025-02-28 41,021,325 412,000 0.36 11,543,701,732 197,722,787 4.820 2025-02-26
252 2025-02-27 40,609,325 -248,000 0.35 11,543,701,732 204,264,905 5.030 2025-02-25
253 2025-02-26 40,857,325 -322,000 0.35 11,543,701,732 206,738,065 5.060 2025-02-24
254 2025-02-25 41,179,325 -58,640 0.36 11,543,701,732 206,308,418 5.010 2025-02-21
255 2025-02-24 41,237,965 -368,000 0.36 11,543,701,732 202,478,408 4.910 2025-02-20
256 2025-02-21 41,605,965 261,600 0.36 11,543,701,732 203,037,109 4.880 2025-02-19
257 2025-02-20 41,344,365 -235,200 0.36 11,543,701,732 199,693,283 4.830 2025-02-18
258 2025-02-19 41,579,565 -162,000 0.36 11,543,701,732 197,502,934 4.750 2025-02-17
259 2025-02-18 41,741,565 140,160 0.36 11,543,701,732 200,359,512 4.800 2025-02-14
260 2025-02-17 41,601,405 167,360 0.36 11,543,701,732 188,870,379 4.540 2025-02-13
261 2025-02-14 41,434,045 640,000 0.36 11,543,701,732 187,696,224 4.530 2025-02-12
262 2025-02-13 40,794,045 122,000 0.35 11,543,701,732 184,389,083 4.520 2025-02-11
263 2025-02-12 40,672,045 1,166,000 0.35 11,543,701,732 188,311,568 4.630 2025-02-10
264 2025-02-11 39,506,045 -146,400 0.34 11,543,701,732 179,752,505 4.550 2025-02-07
265 2025-02-10 39,652,445 88,000 0.34 11,543,701,732 181,211,674 4.570 2025-02-06
266 2025-02-07 39,564,445 65,600 0.34 11,543,701,732 176,457,425 4.460 2025-02-05
267 2025-02-06 39,498,845 -6,000 0.34 11,543,701,732 177,744,803 4.500 2025-02-04
268 2025-02-05 39,504,845 100,000 0.34 11,543,701,732 176,981,706 4.480 2025-02-03
269 2025-02-04 39,404,845 -652,000 0.34 11,543,701,732 176,927,754 4.490 2025-01-27
270 2025-02-03 40,056,845 216,000 0.35 11,543,701,732 177,051,255 4.420 2025-01-24
271 2025-01-27 39,840,845 -44,000 0.35 11,543,701,732 174,104,493 4.370 2025-01-23
272 2025-01-24 39,884,845 114,000 0.35 11,543,701,732 174,695,621 4.380 2025-01-22
273 2025-01-23 39,770,845 482,000 0.34 11,638,301,732 176,980,260 4.450 2025-01-21
274 2025-01-22 39,288,845 313,360 0.34 11,638,301,732 173,263,806 4.410 2025-01-20
275 2025-01-21 38,975,485 340,000 0.33 11,638,301,732 171,492,134 4.400 2025-01-17
276 2025-01-20 38,635,485 26,000 0.33 11,638,301,732 169,996,134 4.400 2025-01-16
277 2025-01-17 38,609,485 124,000 0.33 11,638,301,732 167,565,165 4.340 2025-01-15
278 2025-01-16 38,485,485 102,000 0.33 11,638,301,732 168,181,569 4.370 2025-01-14
279 2025-01-15 38,383,485 116,000 0.33 11,638,301,732 166,968,160 4.350 2025-01-13
280 2025-01-14 38,267,485 14,000 0.33 11,638,301,732 167,228,909 4.370 2025-01-10
281 2025-01-10 38,253,485 34,080 0.33 11,638,301,732 169,080,404 4.420 2025-01-08
282 2025-01-09 38,219,405 398,000 0.33 11,638,301,732 172,369,517 4.510 2025-01-07
283 2025-01-08 37,821,405 140,000 0.32 11,638,301,732 172,465,607 4.560 2025-01-06
284 2025-01-07 37,681,405 -378,000 0.32 11,638,301,732 172,957,649 4.590 2025-01-03
285 2025-01-06 38,059,405 -346,000 0.33 11,638,301,732 176,215,045 4.630 2025-01-02
286 2025-01-03 38,405,405 158,000 0.33 11,638,301,732 182,425,674 4.750 2024-12-30
287 2025-01-02 38,247,405 180,000 0.33 11,638,301,732 182,822,596 4.780 2024-12-27
288 2024-12-30 38,067,405 72,000 0.33 11,638,301,732 182,723,544 4.800 2024-12-23
289 2024-12-27 37,995,405 14,960 0.33 11,638,301,732 182,757,898 4.810 2024-12-20
290 2024-12-23 37,980,445 -346,000 0.33 11,638,301,732 181,546,527 4.780 2024-12-19
291 2024-12-20 38,326,445 -2,000 0.33 11,638,301,732 182,050,614 4.750 2024-12-18
292 2024-12-19 38,328,445 52,160 0.33 11,638,301,732 177,460,700 4.630 2024-12-17
293 2024-12-18 38,276,285 102,800 0.33 11,638,301,732 177,219,200 4.630 2024-12-16
294 2024-12-17 38,173,485 410,000 0.33 11,638,301,732 183,232,728 4.800 2024-12-13
295 2024-12-16 37,763,485 -73,680 0.32 11,638,301,732 189,195,060 5.010 2024-12-12
296 2024-12-13 37,837,165 -94,000 0.33 11,638,301,732 189,942,568 5.020 2024-12-11
297 2024-12-12 37,931,165 -144,000 0.33 11,638,301,732 191,931,695 5.060 2024-12-10
298 2024-12-11 38,075,165 246,000 0.33 11,638,301,732 196,087,100 5.150 2024-12-09
299 2024-12-10 37,829,165 424,160 0.33 11,638,301,732 189,145,825 5.000 2024-12-06
300 2024-12-09 37,405,005 188,320 0.32 11,695,881,732 184,032,625 4.920 2024-12-05
301 2024-12-06 37,216,685 488,000 0.32 11,695,881,732 185,711,258 4.990 2024-12-04
302 2024-12-05 36,728,685 -191,200 0.31 11,695,881,732 186,214,433 5.070 2024-12-03
303 2024-12-04 36,919,885 -22,000 0.32 11,695,881,732 187,553,016 5.080 2024-12-02
304 2024-12-03 36,941,885 19,440 0.32 11,695,881,732 187,295,357 5.070 2024-11-29
305 2024-12-02 36,922,445 700,000 0.32 11,695,881,732 186,458,347 5.050 2024-11-28
306 2024-11-29 36,222,445 122,000 0.31 11,695,881,732 187,632,265 5.180 2024-11-27
307 2024-11-28 36,100,445 622,000 0.31 11,695,881,732 182,307,247 5.050 2024-11-26
308 2024-11-27 35,478,445 352,000 0.30 11,695,881,732 180,230,501 5.080 2024-11-25
309 2024-11-26 35,126,445 352,000 0.30 11,695,881,732 178,793,605 5.090 2024-11-22
310 2024-11-25 34,774,445 314,000 0.30 11,695,881,732 180,479,370 5.190 2024-11-21
311 2024-11-22 34,460,445 248,400 0.29 11,695,881,732 179,538,918 5.210 2024-11-20
312 2024-11-21 34,212,045 138,800 0.29 11,695,881,732 177,218,393 5.180 2024-11-19
313 2024-11-20 34,073,245 200,160 0.29 11,695,881,732 174,455,014 5.120 2024-11-18
314 2024-11-19 33,873,085 -174,640 0.29 11,695,881,732 173,768,926 5.130 2024-11-15
315 2024-11-18 34,047,725 -260,000 0.29 11,695,881,732 176,707,693 5.190 2024-11-14
316 2024-11-15 34,307,725 178,880 0.29 11,695,881,732 180,115,556 5.250 2024-11-13
317 2024-11-14 34,128,845 262,000 0.29 11,695,881,732 182,248,032 5.340 2024-11-12
318 2024-11-13 33,866,845 -890,000 0.29 11,695,881,732 181,187,621 5.350 2024-11-11
319 2024-11-12 34,756,845 56,000 0.30 11,695,881,732 185,949,121 5.350 2024-11-08
320 2024-11-11 34,700,845 70,000 0.30 11,695,881,732 188,772,597 5.440 2024-11-07
321 2024-11-08 34,630,845 173,840 0.30 11,695,881,732 184,582,404 5.330 2024-11-06
322 2024-11-07 34,457,005 -421,760 0.29 11,695,881,732 188,479,817 5.470 2024-11-05
323 2024-11-06 34,878,765 -988,000 0.30 11,695,881,732 182,764,729 5.240 2024-11-04
324 2024-11-05 35,866,765 -662,320 0.31 11,695,881,732 189,017,852 5.270 2024-11-01
325 2024-11-04 36,529,085 -174,000 0.31 11,695,881,732 210,042,239 5.750 2024-10-31
326 2024-11-01 36,703,085 -788,000 0.31 11,695,881,732 223,521,788 6.090 2024-10-30
327 2024-10-31 37,491,085 54,000 0.32 11,695,881,732 232,444,727 6.200 2024-10-29
328 2024-10-30 37,437,085 -20,000 0.32 11,695,881,732 231,735,556 6.190 2024-10-28
329 2024-10-29 37,457,085 178,000 0.32 11,695,881,732 233,357,640 6.230 2024-10-25
330 2024-10-28 37,279,085 -1,512,000 0.32 11,695,881,732 229,266,373 6.150 2024-10-24
331 2024-10-25 38,791,085 -677,200 0.33 11,695,881,732 247,099,211 6.370 2024-10-23
332 2024-10-24 39,468,285 -239,600 0.34 11,695,881,732 254,570,438 6.450 2024-10-22
333 2024-10-23 39,707,885 -458,000 0.34 11,695,881,732 255,321,701 6.430 2024-10-21
334 2024-10-22 40,165,885 268,160 0.34 11,695,881,732 263,889,864 6.570 2024-10-18
335 2024-10-21 39,897,725 -2,000 0.34 11,695,881,732 242,578,168 6.080 2024-10-17
336 2024-10-18 39,899,725 216,000 0.34 11,695,881,732 246,979,298 6.190 2024-10-16
337 2024-10-17 39,683,725 -824,000 0.34 11,695,881,732 248,420,119 6.260 2024-10-15
338 2024-10-16 40,507,725 -137,840 0.35 11,695,881,732 270,186,526 6.670 2024-10-14
339 2024-10-15 40,645,565 143,600 0.35 11,695,881,732 284,112,499 6.990 2024-10-10
340 2024-10-14 40,501,965 -166,000 0.34 11,745,471,732 272,173,205 6.720 2024-10-09
341 2024-10-10 40,667,965 -4,540,000 0.35 11,745,471,732 286,302,474 7.040 2024-10-08
342 2024-10-09 45,207,965 6,183,120 0.38 11,745,471,732 321,880,711 7.120 2024-10-07
343 2024-10-08 39,024,845 -2,432,000 0.33 11,745,471,732 265,759,194 6.810 2024-10-04
344 2024-10-07 41,456,845 -558,000 0.35 11,745,471,732 257,861,576 6.220 2024-10-03
345 2024-10-04 42,014,845 -4,867,920 0.36 11,745,471,732 270,155,453 6.430 2024-10-02
346 2024-10-03 46,882,765 -5,932,000 0.40 11,745,471,732 283,640,728 6.050 2024-09-30
347 2024-10-02 52,814,765 -2,664,000 0.45 11,745,471,732 298,403,422 5.650 2024-09-27
348 2024-09-30 55,478,765 -154,000 0.47 11,745,471,732 302,914,057 5.460 2024-09-26
349 2024-09-27 55,632,765 230,000 0.47 11,745,471,732 291,515,689 5.240 2024-09-25
350 2024-09-26 55,402,765 -680,000 0.47 11,745,471,732 286,986,323 5.180 2024-09-24
351 2024-09-25 56,082,765 978,000 0.48 11,745,471,732 276,488,031 4.930 2024-09-23
352 2024-09-24 55,104,765 -1,894,080 0.47 11,745,471,732 274,972,777 4.990 2024-09-20
353 2024-09-23 56,998,845 -1,688,000 0.49 11,745,471,732 267,324,583 4.690 2024-09-19
354 2024-09-20 58,686,845 -236,000 0.50 11,745,471,732 272,893,829 4.650 2024-09-17
355 2024-09-19 58,922,845 -2,400,000 0.50 11,859,741,732 273,991,229 4.650 2024-09-16
356 2024-09-17 61,322,845 -1,170,000 0.52 11,859,741,732 280,245,402 4.570 2024-09-13
357 2024-09-16 62,492,845 -1,294,000 0.53 11,859,741,732 284,342,445 4.550 2024-09-12
358 2024-09-13 63,786,845 -104,480 0.54 11,859,741,732 290,230,145 4.550 2024-09-11
359 2024-09-12 63,891,325 -2,716,000 0.54 11,859,741,732 291,344,442 4.560 2024-09-10
360 2024-09-11 66,607,325 -4,532,000 0.56 11,859,741,732 310,390,135 4.660 2024-09-09
361 2024-09-10 71,139,325 2,000 0.60 11,859,741,732 339,334,580 4.770 2024-09-05
362 2024-09-09 71,137,325 -346,000 0.60 11,859,741,732 345,016,026 4.850 2024-09-04
363 2024-09-05 71,483,325 1,058,000 0.60 11,859,741,732 345,264,460 4.830 2024-09-03
364 2024-09-04 70,425,325 -221,200 0.59 11,859,741,732 333,816,041 4.740 2024-09-02
365 2024-09-03 70,646,525 366,160 0.60 11,859,741,732 340,516,251 4.820 2024-08-30
366 2024-09-02 70,280,365 814,000 0.59 11,859,741,732 339,454,163 4.830 2024-08-29
367 2024-08-30 69,466,365 2,136,000 0.59 11,859,741,732 327,186,579 4.710 2024-08-28
368 2024-08-29 67,330,365 920,000 0.57 11,859,741,732 325,878,967 4.840 2024-08-27
369 2024-08-28 66,410,365 972,000 0.56 11,859,741,732 320,762,063 4.830 2024-08-26
370 2024-08-27 65,438,365 9,416,000 0.55 11,859,741,732 308,869,083 4.720 2024-08-23
371 2024-08-26 56,022,365 1,012,000 0.47 11,859,741,732 272,268,694 4.860 2024-08-22
372 2024-08-23 55,010,365 3,002,000 0.46 11,859,741,732 312,458,873 5.680 2024-08-21
373 2024-08-22 52,008,365 4,762,000 0.44 11,859,741,732 313,090,357 6.020 2024-08-20
374 2024-08-21 47,246,365 10,720 0.40 11,859,741,732 287,730,363 6.090 2024-08-19
375 2024-08-20 47,235,645 102,800 0.40 11,859,741,732 288,137,435 6.100 2024-08-16
376 2024-08-19 47,132,845 10,000 0.40 11,859,741,732 277,612,457 5.890 2024-08-15
377 2024-08-16 47,122,845 12,000 0.40 11,859,741,732 276,611,100 5.870 2024-08-14
378 2024-08-15 47,110,845 78,000 0.40 11,859,741,732 277,953,986 5.900 2024-08-13
379 2024-08-14 47,032,845 10,000 0.40 11,859,741,732 278,904,771 5.930 2024-08-12
380 2024-08-13 47,022,845 26,000 0.40 11,859,741,732 276,024,100 5.870 2024-08-09
381 2024-08-12 46,996,845 -49,600 0.40 11,859,741,732 279,161,259 5.940 2024-08-08
382 2024-08-09 47,046,445 -108,000 0.40 11,859,741,732 278,514,954 5.920 2024-08-07
383 2024-08-08 47,154,445 80,800 0.40 11,859,741,732 275,381,959 5.840 2024-08-06
384 2024-08-07 47,073,645 8,000 0.40 11,859,741,732 269,261,249 5.720 2024-08-05
385 2024-08-06 47,065,645 120,000 0.40 11,859,741,732 270,627,459 5.750 2024-08-02
386 2024-08-05 46,945,645 -207,920 0.40 11,859,741,732 270,876,372 5.770 2024-08-01
387 2024-08-02 47,153,565 -2,776,000 0.40 11,859,741,732 274,433,748 5.820 2024-07-31
388 2024-08-01 49,929,565 3,936,000 0.42 11,859,741,732 283,100,634 5.670 2024-07-30
389 2024-07-31 45,993,565 1,362,000 0.39 11,859,741,732 266,302,741 5.790 2024-07-29
390 2024-07-30 44,631,565 258,000 0.38 11,859,741,732 259,755,708 5.820 2024-07-26
391 2024-07-29 44,373,565 44,000 0.37 11,859,741,732 259,141,620 5.840 2024-07-25
392 2024-07-26 44,329,565 562,000 0.37 11,859,741,732 261,101,138 5.890 2024-07-24
393 2024-07-25 43,767,565 428,000 0.37 11,859,741,732 261,730,039 5.980 2024-07-23
394 2024-07-24 43,339,565 308,000 0.37 11,859,741,732 263,504,555 6.080 2024-07-22
395 2024-07-23 43,031,565 -238,000 0.36 11,859,741,732 259,050,021 6.020 2024-07-19
396 2024-07-22 43,269,565 26,000 0.36 11,859,741,732 263,511,651 6.090 2024-07-18
397 2024-07-19 43,243,565 448,000 0.36 11,859,741,732 260,758,697 6.030 2024-07-17
398 2024-07-18 42,795,565 12,000 0.36 11,859,741,732 256,345,434 5.990 2024-07-16
399 2024-07-17 42,783,565 402,000 0.36 11,859,741,732 259,268,404 6.060 2024-07-15
400 2024-07-16 42,381,565 372,000 0.36 11,859,741,732 261,918,072 6.180 2024-07-12
401 2024-07-15 42,009,565 336,000 0.35 11,859,741,732 257,098,538 6.120 2024-07-11
402 2024-07-12 41,673,565 -49,200 0.35 11,859,741,732 250,874,861 6.020 2024-07-10
403 2024-07-11 41,722,765 -32,400 0.35 11,859,741,732 254,091,639 6.090 2024-07-09
404 2024-07-10 41,755,165 42,000 0.35 11,896,091,732 254,288,955 6.090 2024-07-08
405 2024-07-09 41,713,165 162,000 0.35 11,896,091,732 260,290,150 6.240 2024-07-05
406 2024-07-08 41,551,165 1,028,000 0.35 11,896,091,732 255,539,665 6.150 2024-07-04
407 2024-07-05 40,523,165 770,000 0.34 11,896,091,732 251,243,623 6.200 2024-07-03
408 2024-07-04 39,753,165 238,000 0.33 11,896,091,732 248,457,281 6.250 2024-07-02
409 2024-07-03 39,515,165 -2,780,000 0.33 11,896,091,732 245,784,326 6.220 2024-06-28
410 2024-07-02 42,295,165 362,000 0.36 11,896,091,732 267,728,394 6.330 2024-06-27
411 2024-06-28 41,933,165 696,320 0.35 11,896,091,732 274,662,231 6.550 2024-06-26
412 2024-06-27 41,236,845 220,000 0.35 11,896,091,732 261,853,966 6.350 2024-06-25
413 2024-06-26 41,016,845 202,000 0.34 11,896,091,732 258,816,292 6.310 2024-06-24
414 2024-06-25 40,814,845 618,000 0.34 11,896,091,732 258,766,117 6.340 2024-06-21
415 2024-06-24 40,196,845 512,000 0.34 11,896,091,732 258,867,682 6.440 2024-06-20
416 2024-06-21 39,684,845 308,000 0.33 11,896,091,732 267,079,007 6.730 2024-06-19
417 2024-06-20 39,376,845 -140,000 0.33 11,896,091,732 259,887,177 6.600 2024-06-18
418 2024-06-19 39,516,845 478,000 0.33 11,896,091,732 263,577,356 6.670 2024-06-17
419 2024-06-18 39,038,845 184,000 0.33 11,896,091,732 266,244,923 6.820 2024-06-14
420 2024-06-17 38,854,845 210,000 0.33 11,896,091,732 268,098,431 6.900 2024-06-13
421 2024-06-14 38,644,845 64,000 0.32 11,896,091,732 261,625,601 6.770 2024-06-12
422 2024-06-13 38,580,845 150,000 0.32 11,896,091,732 266,207,831 6.900 2024-06-11
423 2024-06-12 38,430,845 -218,000 0.32 11,896,091,732 269,784,532 7.020 2024-06-07
424 2024-06-11 38,648,845 117,360 0.32 11,896,091,732 268,609,473 6.950 2024-06-06
425 2024-06-07 38,531,485 8,000 0.32 11,896,091,732 263,940,672 6.850 2024-06-05
426 2024-06-06 38,523,485 -424,000 0.32 11,896,091,732 266,197,281 6.910 2024-06-04
427 2024-06-05 38,947,485 4,000 0.33 11,896,091,732 261,337,624 6.710 2024-06-03
428 2024-06-04 38,943,485 422,000 0.33 11,896,091,732 258,195,306 6.630 2024-05-31
429 2024-06-03 38,521,485 158,000 0.32 11,896,091,732 263,101,743 6.830 2024-05-30
430 2024-05-31 38,363,485 1,678,000 0.32 11,896,091,732 258,953,524 6.750 2024-05-29
431 2024-05-30 36,685,485 191,760 0.31 11,896,091,732 257,898,960 7.030 2024-05-28
432 2024-05-29 36,493,725 1,034,160 0.31 11,896,091,732 251,441,765 6.890 2024-05-27
433 2024-05-28 35,459,565 -612,000 0.30 11,896,091,732 226,586,620 6.390 2024-05-24
434 2024-05-27 36,071,565 -256,000 0.30 11,896,091,732 232,300,879 6.440 2024-05-23
435 2024-05-24 36,327,565 132,000 0.31 11,896,091,732 236,492,448 6.510 2024-05-22
436 2024-05-23 36,195,565 56,000 0.30 11,896,091,732 237,804,862 6.570 2024-05-21
437 2024-05-22 36,139,565 274,000 0.30 11,896,091,732 244,664,855 6.770 2024-05-20
438 2024-05-21 35,865,565 144,800 0.30 11,896,091,732 237,430,040 6.620 2024-05-17
439 2024-05-20 35,720,765 624,000 0.30 11,896,091,732 238,971,918 6.690 2024-05-16
440 2024-05-17 35,096,765 13,360 0.30 11,896,091,732 236,201,228 6.730 2024-05-14
441 2024-05-16 35,083,405 -10,000 0.29 11,896,091,732 240,672,158 6.860 2024-05-13
442 2024-05-14 35,093,405 -112,000 0.29 11,896,091,732 240,740,758 6.860 2024-05-10
443 2024-05-13 35,205,405 -162,000 0.30 11,896,091,732 237,988,538 6.760 2024-05-09
444 2024-05-10 35,367,405 -119,200 0.30 11,896,091,732 235,193,243 6.650 2024-05-08
445 2024-05-09 35,486,605 20,000 0.30 11,896,091,732 236,340,789 6.660 2024-05-07
446 2024-05-08 35,466,605 -52,800 0.30 11,896,091,732 240,463,582 6.780 2024-05-06
447 2024-05-07 35,519,405 -132,000 0.30 11,896,091,732 240,111,178 6.760 2024-05-03
448 2024-05-06 35,651,405 -352,000 0.30 11,896,091,732 239,220,928 6.710 2024-05-02
449 2024-05-03 36,003,405 17,200 0.30 11,896,091,732 233,302,064 6.480 2024-04-30
450 2024-05-02 35,986,205 -988,000 0.30 11,922,719,732 237,508,953 6.600 2024-04-29
451 2024-04-30 36,974,205 -903,840 0.31 11,922,719,732 244,029,753 6.600 2024-04-26
452 2024-04-29 37,878,045 164,000 0.32 11,922,719,732 246,964,853 6.520 2024-04-25
453 2024-04-26 37,714,045 313,520 0.32 11,922,719,732 234,581,360 6.220 2024-04-24
454 2024-04-25 37,400,525 336,800 0.31 11,922,719,732 226,273,176 6.050 2024-04-23
455 2024-04-24 37,063,725 201,200 0.31 11,922,719,732 222,382,350 6.000 2024-04-22
456 2024-04-23 36,862,525 252,000 0.31 11,922,719,732 212,696,769 5.770 2024-04-19
457 2024-04-22 36,610,525 262,000 0.31 11,922,719,732 214,537,677 5.860 2024-04-18
458 2024-04-19 36,348,525 70,000 0.30 11,922,719,732 211,184,930 5.810 2024-04-17
459 2024-04-18 36,278,525 388,000 0.30 11,922,719,732 210,778,230 5.810 2024-04-16
460 2024-04-17 35,890,525 76,000 0.30 11,922,719,732 210,677,382 5.870 2024-04-15
461 2024-04-16 35,814,525 594,000 0.30 11,922,719,732 212,738,279 5.940 2024-04-12
462 2024-04-15 35,220,525 320,000 0.30 11,922,719,732 215,549,613 6.120 2024-04-11
463 2024-04-12 34,900,525 262,000 0.29 11,903,219,732 217,081,266 6.220 2024-04-10
464 2024-04-11 34,638,525 -160,000 0.29 11,903,219,732 215,451,626 6.220 2024-04-09
465 2024-04-10 34,798,525 72,000 0.29 11,903,219,732 214,010,929 6.150 2024-04-08
466 2024-04-09 34,726,525 -10,000 0.29 11,903,219,732 213,568,129 6.150 2024-04-05
467 2024-04-08 34,736,525 34,960 0.29 11,903,219,732 215,019,090 6.190 2024-04-03
468 2024-04-05 34,701,565 -644,000 0.29 11,903,219,732 220,701,953 6.360 2024-04-02
469 2024-04-03 35,345,565 213,600 0.30 11,903,219,732 217,375,225 6.150 2024-03-28
470 2024-04-02 35,131,965 -711,680 0.30 11,903,219,732 220,277,421 6.270 2024-03-27
471 2024-03-28 35,843,645 26,000 0.30 11,903,219,732 227,607,146 6.350 2024-03-26
472 2024-03-27 35,817,645 124,000 0.30 11,903,219,732 227,083,869 6.340 2024-03-25
473 2024-03-26 35,693,645 60,080 0.30 11,903,219,732 229,510,137 6.430 2024-03-22
474 2024-03-25 35,633,565 312,000 0.30 11,903,219,732 231,261,837 6.490 2024-03-21
475 2024-03-22 35,321,565 -342,000 0.30 11,903,219,732 226,411,232 6.410 2024-03-20
476 2024-03-21 35,663,565 205,200 0.30 11,903,219,732 228,960,087 6.420 2024-03-19
477 2024-03-20 35,458,365 -268,000 0.30 11,903,219,732 231,897,707 6.540 2024-03-18
478 2024-03-19 35,726,365 -312,000 0.30 11,903,219,732 239,366,646 6.700 2024-03-15
479 2024-03-18 36,038,365 -860,000 0.30 11,903,219,732 236,772,058 6.570 2024-03-14
480 2024-03-15 36,898,365 356,000 0.31 11,903,219,732 237,994,454 6.450 2024-03-13
481 2024-03-14 36,542,365 -1,122,000 0.31 11,903,219,732 232,409,441 6.360 2024-03-12
482 2024-03-13 37,664,365 -872,000 0.32 11,903,219,732 226,362,834 6.010 2024-03-11
483 2024-03-12 38,536,365 -420,000 0.32 11,903,219,732 229,291,372 5.950 2024-03-08
484 2024-03-11 38,956,365 160,000 0.33 11,903,219,732 227,505,172 5.840 2024-03-07
485 2024-03-08 38,796,365 282,000 0.33 11,903,219,732 228,122,626 5.880 2024-03-06
486 2024-03-07 38,514,365 1,606,000 0.32 11,903,219,732 223,383,317 5.800 2024-03-05
487 2024-03-06 36,908,365 1,238,000 0.31 11,903,219,732 220,342,939 5.970 2024-03-04
488 2024-03-05 35,670,365 362,000 0.30 11,903,219,732 217,589,227 6.100 2024-03-01
489 2024-03-04 35,308,365 24,000 0.30 11,903,219,732 216,087,194 6.120 2024-02-29
490 2024-03-01 35,284,365 1,130,000 0.30 11,903,219,732 215,234,627 6.100 2024-02-28
491 2024-02-29 34,154,365 146,000 0.29 11,903,219,732 217,563,305 6.370 2024-02-27
492 2024-02-28 34,008,365 -78,000 0.29 11,903,219,732 213,912,616 6.290 2024-02-26
493 2024-02-27 34,086,365 -416,000 0.29 11,903,219,732 215,425,827 6.320 2024-02-23
494 2024-02-26 34,502,365 -472,000 0.29 11,903,219,732 219,780,065 6.370 2024-02-22
495 2024-02-23 34,974,365 -298,000 0.29 11,903,219,732 219,289,269 6.270 2024-02-21
496 2024-02-22 35,272,365 -88,000 0.30 11,903,219,732 217,983,216 6.180 2024-02-20
497 2024-02-21 35,360,365 176,000 0.30 11,903,219,732 216,051,830 6.110 2024-02-19
498 2024-02-20 35,184,365 -792,640 0.30 11,903,219,732 218,494,907 6.210 2024-02-16
499 2024-02-19 35,977,005 180,000 0.30 11,903,219,732 215,502,260 5.990 2024-02-15
500 2024-02-16 35,797,005 28,000 0.30 11,903,219,732 214,424,060 5.990 2024-02-14
501 2024-02-15 35,769,005 370,000 0.30 11,903,219,732 214,256,340 5.990 2024-02-08
502 2024-02-14 35,399,005 210,000 0.30 11,903,219,732 213,809,990 6.040 2024-02-07
503 2024-02-08 35,189,005 104,000 0.30 11,903,219,732 216,060,491 6.140 2024-02-06
504 2024-02-07 35,085,005 714,000 0.29 11,903,219,732 201,738,779 5.750 2024-02-05
505 2024-02-06 34,371,005 -16,000 0.29 11,903,219,732 200,382,959 5.830 2024-02-02
506 2024-02-05 34,387,005 4,000 0.29 11,903,219,732 200,476,239 5.830 2024-02-01
507 2024-02-02 34,383,005 1,060,000 0.29 11,903,219,732 197,358,449 5.740 2024-01-31
508 2024-02-01 33,323,005 1,416,000 0.28 11,903,219,732 195,272,809 5.860 2024-01-30
509 2024-01-31 31,907,005 300,000 0.27 11,903,219,732 189,527,610 5.940 2024-01-29
510 2024-01-30 31,607,005 1,822,000 0.27 11,903,219,732 189,325,960 5.990 2024-01-26
511 2024-01-29 29,785,005 584,000 0.25 11,903,219,732 181,688,531 6.100 2024-01-25
512 2024-01-26 29,201,005 826,000 0.25 11,903,219,732 172,869,950 5.920 2024-01-24
513 2024-01-25 28,375,005 910,000 0.24 11,903,219,732 163,723,779 5.770 2024-01-23
514 2024-01-24 27,465,005 -344,240 0.23 11,903,219,732 155,726,578 5.670 2024-01-22
515 2024-01-23 27,809,245 -986,000 0.23 11,903,219,732 164,352,638 5.910 2024-01-19
516 2024-01-22 28,795,245 661,280 0.24 11,903,219,732 175,363,042 6.090 2024-01-18
517 2024-01-19 28,133,965 612,000 0.24 11,903,219,732 168,522,450 5.990 2024-01-17
518 2024-01-18 27,521,965 922,000 0.23 11,903,219,732 168,159,206 6.110 2024-01-16
519 2024-01-17 26,599,965 250,000 0.22 11,903,219,732 168,909,778 6.350 2024-01-15
520 2024-01-16 26,349,965 40,000 0.22 11,903,219,732 172,328,771 6.540 2024-01-12
521 2024-01-15 26,309,965 784,000 0.22 11,903,219,732 170,225,474 6.470 2024-01-11
522 2024-01-12 25,525,965 -70,000 0.21 11,903,219,732 176,129,159 6.900 2024-01-10
523 2024-01-11 25,595,965 -34,000 0.22 11,903,219,732 177,891,957 6.950 2024-01-09
524 2024-01-10 25,629,965 -217,840 0.22 11,903,219,732 178,128,257 6.950 2024-01-08
525 2024-01-09 25,847,805 -502,000 0.22 11,903,219,732 185,328,762 7.170 2024-01-05
526 2024-01-08 26,349,805 -210,000 0.22 11,903,219,732 193,144,071 7.330 2024-01-04
527 2024-01-05 26,559,805 -8,000 0.22 11,903,219,732 188,840,214 7.110 2024-01-03
528 2024-01-04 26,567,805 -102,000 0.22 11,903,219,732 190,225,484 7.160 2024-01-02
529 2024-01-03 26,669,805 -61,840 0.22 11,903,219,732 193,622,784 7.260 2023-12-29
530 2024-01-02 26,731,645 448,000 0.22 11,903,219,732 193,002,477 7.220 2023-12-28
531 2023-12-29 26,283,645 244,160 0.22 11,903,219,732 182,934,169 6.960 2023-12-27
532 2023-12-28 26,039,485 -369,440 0.22 11,903,219,732 178,891,262 6.870 2023-12-22
533 2023-12-27 26,408,925 -436,000 0.22 11,903,219,732 180,901,136 6.850 2023-12-21
534 2023-12-22 26,844,925 -762,000 0.23 11,903,219,732 184,156,186 6.860 2023-12-20
535 2023-12-21 27,606,925 -106,000 0.23 11,903,219,732 190,487,783 6.900 2023-12-19
536 2023-12-20 27,712,925 -148,000 0.23 11,903,219,732 193,713,346 6.990 2023-12-18
537 2023-12-19 27,860,925 -68,000 0.23 11,903,219,732 196,419,521 7.050 2023-12-15
538 2023-12-18 27,928,925 -528,000 0.23 11,903,219,732 192,709,583 6.900 2023-12-14
539 2023-12-15 28,456,925 82,000 0.24 11,903,219,732 189,523,121 6.660 2023-12-13
540 2023-12-14 28,374,925 -67,200 0.24 11,903,219,732 186,990,756 6.590 2023-12-12
541 2023-12-13 28,442,125 -436,000 0.24 11,903,219,732 187,433,604 6.590 2023-12-11
542 2023-12-12 28,878,125 16,000 0.24 11,903,219,732 191,461,969 6.630 2023-12-08
543 2023-12-11 28,862,125 414,000 0.24 11,903,219,732 190,490,025 6.600 2023-12-07
544 2023-12-08 28,448,125 -276,400 0.24 11,903,219,732 194,869,656 6.850 2023-12-06
545 2023-12-07 28,724,525 -82,000 0.24 11,903,219,732 194,465,034 6.770 2023-12-05
546 2023-12-06 28,806,525 64,000 0.24 11,903,219,732 197,900,827 6.870 2023-12-04
547 2023-12-05 28,742,525 -24,000 0.24 11,903,219,732 205,796,479 7.160 2023-12-01
548 2023-12-04 28,766,525 -74,000 0.24 11,903,219,732 202,804,001 7.050 2023-11-30
549 2023-12-01 28,840,525 -305,200 0.24 11,903,219,732 201,883,675 7.000 2023-11-29
550 2023-11-30 29,145,725 132,000 0.24 11,903,219,732 207,226,105 7.110 2023-11-28
551 2023-11-29 29,013,725 -62,000 0.24 11,903,219,732 199,614,428 6.880 2023-11-27
552 2023-11-28 29,075,725 -84,000 0.24 11,903,219,732 202,076,289 6.950 2023-11-24
553 2023-11-27 29,159,725 126,000 0.24 11,903,219,732 205,576,061 7.050 2023-11-23
554 2023-11-24 29,033,725 -108,000 0.24 11,903,219,732 198,881,016 6.850 2023-11-22
555 2023-11-23 29,141,725 -78,000 0.24 11,903,219,732 200,786,485 6.890 2023-11-21
556 2023-11-22 29,219,725 370,000 0.25 11,903,219,732 205,122,470 7.020 2023-11-20
557 2023-11-21 28,849,725 -32,000 0.24 11,903,219,732 197,620,616 6.850 2023-11-17
558 2023-11-20 28,881,725 -216,000 0.24 11,903,219,732 195,529,278 6.770 2023-11-16
559 2023-11-17 29,097,725 601,040 0.24 11,903,219,732 209,503,620 7.200 2023-11-15
560 2023-11-16 28,496,685 30,000 0.24 11,903,219,732 194,632,359 6.830 2023-11-14
561 2023-11-15 28,466,685 -234,000 0.24 11,903,219,732 195,566,126 6.870 2023-11-13
562 2023-11-14 28,700,685 -234,000 0.24 11,903,219,732 196,025,679 6.830 2023-11-10
563 2023-11-13 28,934,685 -696,000 0.24 11,903,219,732 198,202,592 6.850 2023-11-09
564 2023-11-10 29,630,685 -122,000 0.25 11,903,219,732 207,711,102 7.010 2023-11-08
565 2023-11-09 29,752,685 -408,000 0.25 11,903,219,732 206,483,634 6.940 2023-11-07
566 2023-11-08 30,160,685 474,000 0.25 11,903,219,732 215,045,684 7.130 2023-11-06
567 2023-11-07 29,686,685 382,640 0.25 11,903,219,732 205,728,727 6.930 2023-11-03
568 2023-11-06 29,304,045 -600,000 0.25 11,903,219,732 200,732,708 6.850 2023-11-02
569 2023-11-03 29,904,045 -936,000 0.25 11,903,219,732 203,945,587 6.820 2023-11-01
570 2023-11-02 30,840,045 -38,000 0.26 11,903,219,732 210,637,507 6.830 2023-10-31
571 2023-11-01 30,878,045 -1,316,000 0.26 11,903,219,732 206,882,902 6.700 2023-10-30
572 2023-10-31 32,194,045 -967,040 0.27 11,903,219,732 214,412,340 6.660 2023-10-27
573 2023-10-30 33,161,085 85,600 0.28 11,903,219,732 199,298,121 6.010 2023-10-26
574 2023-10-27 33,075,485 180,000 0.28 11,903,219,732 197,791,400 5.980 2023-10-25
575 2023-10-26 32,895,485 96,000 0.28 11,903,219,732 189,477,994 5.760 2023-10-24
576 2023-10-25 32,799,485 -313,200 0.28 11,903,219,732 183,021,126 5.580 2023-10-20
577 2023-10-24 33,112,685 -546,000 0.28 11,903,219,732 183,113,148 5.530 2023-10-19
578 2023-10-20 33,658,685 166,000 0.28 11,903,219,732 189,498,397 5.630 2023-10-18
579 2023-10-19 33,492,685 -288,000 0.28 11,903,219,732 191,578,158 5.720 2023-10-17
580 2023-10-18 33,780,685 18,000 0.28 11,903,219,732 191,874,291 5.680 2023-10-16
581 2023-10-17 33,762,685 504,000 0.28 11,903,219,732 192,447,305 5.700 2023-10-13
582 2023-10-16 33,258,685 106,000 0.28 11,903,219,732 195,561,068 5.880 2023-10-12
583 2023-10-13 33,152,685 48,000 0.28 11,903,219,732 189,633,358 5.720 2023-10-11
584 2023-10-12 33,104,685 626,000 0.28 11,903,219,732 182,737,861 5.520 2023-10-10
585 2023-10-11 32,478,685 -442,000 0.27 11,903,219,732 178,632,768 5.500 2023-10-09
586 2023-10-10 32,920,685 1,628,160 0.28 11,903,219,732 178,100,906 5.410 2023-10-06
587 2023-10-09 31,292,525 1,339,124 0.26 11,903,219,732 165,850,383 5.300 2023-10-05
588 2023-10-06 29,953,401 536,000 0.25 11,903,219,732 158,453,491 5.290 2023-10-04
589 2023-10-05 29,417,401 1,276,000 0.25 11,903,219,732 158,559,791 5.390 2023-10-03
590 2023-10-04 28,141,401 310,000 0.24 11,903,219,732 161,531,642 5.740 2023-09-29
591 2023-10-03 27,831,401 -694,000 0.23 11,903,219,732 158,360,672 5.690 2023-09-28
592 2023-09-29 28,525,401 -146,000 0.24 11,903,219,732 164,021,056 5.750 2023-09-27
593 2023-09-28 28,671,401 218,000 0.24 11,903,219,732 160,273,132 5.590 2023-09-26
594 2023-09-27 28,453,401 70,000 0.24 11,903,219,732 162,468,920 5.710 2023-09-25
595 2023-09-26 28,383,401 422,000 0.24 11,903,219,732 164,056,058 5.780 2023-09-22
596 2023-09-25 27,961,401 108,000 0.23 11,903,219,732 159,939,214 5.720 2023-09-21
597 2023-09-22 27,853,401 -40,000 0.23 11,903,219,732 162,385,328 5.830 2023-09-20
598 2023-09-21 27,893,401 -1,050,000 0.23 11,903,219,732 163,734,264 5.870 2023-09-19
599 2023-09-20 28,943,401 670,000 0.24 11,903,219,732 171,344,934 5.920 2023-09-18
600 2023-09-19 28,273,401 264,000 0.24 11,903,219,732 166,530,332 5.890 2023-09-15
601 2023-09-18 28,009,401 158,000 0.24 11,903,219,732 160,773,962 5.740 2023-09-14
602 2023-09-15 27,851,401 126,000 0.23 11,903,219,732 159,588,528 5.730 2023-09-13
603 2023-09-14 27,725,401 -385,200 0.23 11,903,219,732 159,421,056 5.750 2023-09-12
604 2023-09-13 28,110,601 147,360 0.24 11,903,219,732 162,198,168 5.770 2023-09-11
605 2023-09-12 27,963,241 248,000 0.23 11,903,219,732 158,551,576 5.670 2023-09-07
606 2023-09-11 27,715,241 192,000 0.23 11,903,219,732 161,579,855 5.830 2023-09-06
607 2023-09-07 27,523,241 30,800 0.23 11,903,219,732 161,010,960 5.850 2023-09-05
608 2023-09-06 27,492,441 -56,000 0.23 11,903,219,732 164,404,797 5.980 2023-09-04
609 2023-09-05 27,548,441 388,000 0.23 11,903,219,732 162,535,802 5.900 2023-08-31
610 2023-09-04 27,160,441 810,000 0.23 11,903,219,732 161,333,020 5.940 2023-08-30
611 2023-08-31 26,350,441 576,000 0.22 11,903,219,732 158,366,150 6.010 2023-08-29
612 2023-08-30 25,774,441 -236,000 0.22 11,903,219,732 152,069,202 5.900 2023-08-28
613 2023-08-29 26,010,441 95,360 0.22 11,903,219,732 150,860,558 5.800 2023-08-25
614 2023-08-28 25,915,081 -444,000 0.22 11,903,219,732 150,307,470 5.800 2023-08-24
615 2023-08-25 26,359,081 883,600 0.22 11,903,219,732 148,401,626 5.630 2023-08-23
616 2023-08-24 25,475,481 78,000 0.21 11,903,219,732 143,936,468 5.650 2023-08-22
617 2023-08-23 25,397,481 90,000 0.21 11,903,219,732 142,733,843 5.620 2023-08-21
618 2023-08-22 25,307,481 -160,000 0.21 11,903,219,732 142,987,268 5.650 2023-08-18
619 2023-08-21 25,467,481 32,000 0.21 11,903,219,732 147,711,390 5.800 2023-08-17
620 2023-08-18 25,435,481 96,000 0.21 11,903,219,732 148,288,854 5.830 2023-08-16
621 2023-08-17 25,339,481 -62,000 0.21 11,903,219,732 148,235,964 5.850 2023-08-15
622 2023-08-16 25,401,481 42,000 0.21 11,903,219,732 148,344,649 5.840 2023-08-14
623 2023-08-15 25,359,481 -1,134,000 0.21 11,903,219,732 146,324,205 5.770 2023-08-11
624 2023-08-14 26,493,481 212,000 0.22 11,903,219,732 156,046,603 5.890 2023-08-10
625 2023-08-11 26,281,481 428,000 0.22 11,903,219,732 154,535,108 5.880 2023-08-09
626 2023-08-10 25,853,481 814,000 0.22 11,903,219,732 149,174,585 5.770 2023-08-08
627 2023-08-09 25,039,481 547,392 0.21 11,903,219,732 148,233,728 5.920 2023-08-07
628 2023-08-08 24,492,089 -1,666,000 0.21 11,903,219,732 151,361,110 6.180 2023-08-04
629 2023-08-07 26,158,089 -262,000 0.22 11,903,219,732 162,180,152 6.200 2023-08-03
630 2023-08-04 26,420,089 1,820,000 0.22 11,903,219,732 163,276,150 6.180 2023-08-02
631 2023-08-03 24,600,089 -38,000 0.21 11,903,219,732 159,900,579 6.500 2023-08-01
632 2023-08-02 24,638,089 86,000 0.21 11,903,219,732 159,901,198 6.490 2023-07-31
633 2023-08-01 24,552,089 528,000 0.21 11,903,219,732 160,816,183 6.550 2023-07-28
634 2023-07-31 24,024,089 -122,000 0.20 11,903,219,732 155,195,615 6.460 2023-07-27
635 2023-07-28 24,146,089 560,000 0.20 11,903,219,732 153,569,126 6.360 2023-07-26
636 2023-07-27 23,586,089 674,000 0.20 11,903,219,732 150,715,109 6.390 2023-07-25
637 2023-07-26 22,912,089 -292,000 0.19 11,903,219,732 143,658,798 6.270 2023-07-24
638 2023-07-25 23,204,089 -102,000 0.19 11,903,219,732 146,881,883 6.330 2023-07-21
639 2023-07-24 23,306,089 -48,000 0.20 11,903,219,732 146,595,300 6.290 2023-07-20
640 2023-07-21 23,354,089 344,000 0.20 11,903,219,732 145,262,434 6.220 2023-07-19
641 2023-07-20 23,010,089 -6,400 0.19 11,903,219,732 145,423,762 6.320 2023-07-18
642 2023-07-19 23,016,489 52,000 0.19 11,903,219,732 147,305,530 6.400 2023-07-14
643 2023-07-18 22,964,489 428,000 0.19 11,903,219,732 148,580,244 6.470 2023-07-13
644 2023-07-14 22,536,489 181,360 0.19 11,903,219,732 143,106,705 6.350 2023-07-12
645 2023-07-13 22,355,129 149,700 0.19 11,903,219,732 143,519,928 6.420 2023-07-11
646 2023-07-12 22,205,429 -100,000 0.19 11,903,219,732 144,779,397 6.520 2023-07-10
647 2023-07-11 22,305,429 -270,000 0.19 11,903,219,732 144,985,289 6.500 2023-07-07
648 2023-07-10 22,575,429 -182,000 0.19 11,903,219,732 150,352,357 6.660 2023-07-06
649 2023-07-07 22,757,429 -250,000 0.19 11,903,219,732 155,660,814 6.840 2023-07-05
650 2023-07-06 23,007,429 -24,000 0.19 11,903,219,732 160,131,706 6.960 2023-07-04
651 2023-07-05 23,031,429 -512,000 0.19 11,903,219,732 156,153,089 6.780 2023-07-03
652 2023-07-04 23,543,429 -278,000 0.20 11,903,219,732 160,330,751 6.810 2023-06-30
653 2023-07-03 23,821,429 508,000 0.20 11,903,219,732 161,032,860 6.760 2023-06-29
654 2023-06-30 23,313,429 334,000 0.20 11,903,219,732 158,764,451 6.810 2023-06-28
655 2023-06-29 22,979,429 -122,000 0.19 11,903,219,732 158,558,060 6.900 2023-06-27
656 2023-06-28 23,101,429 -54,000 0.19 11,903,219,732 156,396,674 6.770 2023-06-26
657 2023-06-27 23,155,429 148,000 0.19 11,903,219,732 153,983,603 6.650 2023-06-23
658 2023-06-26 23,007,429 52,160 0.19 11,903,219,732 158,061,037 6.870 2023-06-21
659 2023-06-23 22,955,269 -502,000 0.19 11,903,219,732 162,523,305 7.080 2023-06-20
660 2023-06-21 23,457,269 144,000 0.20 11,903,219,732 165,139,174 7.040 2023-06-19
661 2023-06-20 23,313,269 -17,040 0.20 11,903,219,732 162,726,618 6.980 2023-06-16
662 2023-06-19 23,330,309 395,760 0.20 11,903,219,732 157,479,586 6.750 2023-06-15
663 2023-06-16 22,934,549 52,000 0.19 11,903,219,732 151,368,023 6.600 2023-06-14
664 2023-06-15 22,882,549 164,320 0.19 11,903,219,732 153,313,078 6.700 2023-06-13
665 2023-06-14 22,718,229 80,000 0.19 11,903,219,732 151,757,770 6.680 2023-06-12
666 2023-06-13 22,638,229 4,000 0.19 11,903,219,732 152,581,663 6.740 2023-06-09
667 2023-06-12 22,634,229 -318,000 0.19 11,903,219,732 152,102,019 6.720 2023-06-08
668 2023-06-09 22,952,229 332,800 0.19 11,903,219,732 152,632,323 6.650 2023-06-07
669 2023-06-08 22,619,429 210,000 0.19 11,903,219,732 151,776,369 6.710 2023-06-06
670 2023-06-07 22,409,429 274,000 0.19 11,903,219,732 151,039,551 6.740 2023-06-05
671 2023-06-06 22,135,429 276,000 0.19 11,903,219,732 150,742,271 6.810 2023-06-02
672 2023-06-05 21,859,429 192,000 0.18 11,903,219,732 146,239,580 6.690 2023-06-01
673 2023-06-02 21,667,429 -216,960 0.18 11,903,219,732 147,771,866 6.820 2023-05-31
674 2023-06-01 21,884,389 580,000 0.18 11,903,219,732 149,908,065 6.850 2023-05-30
675 2023-05-31 21,304,389 306,320 0.18 11,903,219,732 147,213,328 6.910 2023-05-29
676 2023-05-30 20,998,069 172,000 0.18 11,903,219,732 151,816,039 7.230 2023-05-25
677 2023-05-29 20,826,069 438,000 0.17 11,903,219,732 155,154,214 7.450 2023-05-24
678 2023-05-25 20,388,069 -259,840 0.17 11,903,219,732 156,172,609 7.660 2023-05-23
679 2023-05-24 20,647,909 186,000 0.17 11,903,219,732 157,130,587 7.610 2023-05-22
680 2023-05-23 20,461,909 412,000 0.17 11,903,219,732 152,645,841 7.460 2023-05-19
681 2023-05-22 20,049,909 114,000 0.17 11,903,219,732 150,374,318 7.500 2023-05-18
682 2023-05-19 19,935,909 -6,000 0.17 11,903,219,732 150,117,395 7.530 2023-05-17
683 2023-05-18 19,941,909 30,000 0.17 11,903,219,732 156,145,147 7.830 2023-05-16
684 2023-05-17 19,911,909 92,160 0.17 11,903,219,732 155,512,009 7.810 2023-05-15
685 2023-05-16 19,819,749 300,240 0.17 11,903,219,732 152,215,672 7.680 2023-05-12
686 2023-05-15 19,519,509 106,000 0.16 11,903,219,732 150,495,414 7.710 2023-05-11
687 2023-05-12 19,413,509 -18,000 0.16 11,903,219,732 152,396,046 7.850 2023-05-10
688 2023-05-11 19,431,509 554,000 0.16 11,903,219,732 150,982,825 7.770 2023-05-09
689 2023-05-10 18,877,509 -458,000 0.16 11,903,219,732 151,775,172 8.040 2023-05-08
690 2023-05-09 19,335,509 -19,843 0.16 11,903,219,732 156,037,558 8.070 2023-05-05
691 2023-05-08 19,355,352 -146,000 0.16 11,903,219,732 156,971,905 8.110 2023-05-04
692 2023-05-05 19,501,352 -62,000 0.16 11,903,219,732 153,280,627 7.860 2023-05-03
693 2023-05-04 19,563,352 -110,000 0.16 11,903,219,732 153,767,947 7.860 2023-05-02
694 2023-05-03 19,673,352 -36,000 0.17 11,903,219,732 156,993,349 7.980 2023-04-28
695 2023-05-02 19,709,352 1,037,320 0.17 11,903,219,732 154,324,226 7.830 2023-04-27
696 2023-04-28 18,672,032 70,000 0.16 11,903,219,732 147,322,332 7.890 2023-04-26
697 2023-04-27 18,602,032 668,000 0.16 11,933,219,732 143,607,687 7.720 2023-04-25
698 2023-04-26 17,934,032 -1,073,800 0.15 11,933,219,732 146,700,382 8.180 2023-04-24
699 2023-04-25 19,007,832 -136,000 0.16 11,933,219,732 150,351,951 7.910 2023-04-21
700 2023-04-24 19,143,832 -252,000 0.16 11,933,219,732 151,619,149 7.920 2023-04-20
701 2023-04-21 19,395,832 48,000 0.16 11,933,219,732 155,554,573 8.020 2023-04-19
702 2023-04-20 19,347,832 -110,480 0.16 11,933,219,732 157,491,352 8.140 2023-04-18
703 2023-04-19 19,458,312 -222,000 0.16 11,933,219,732 158,390,660 8.140 2023-04-17
704 2023-04-18 19,680,312 33,440 0.16 11,933,219,732 160,394,543 8.150 2023-04-14
705 2023-04-17 19,646,872 154,000 0.16 11,933,219,732 158,943,194 8.090 2023-04-13
706 2023-04-14 19,492,872 -208,640 0.16 11,933,219,732 154,773,404 7.940 2023-04-12
707 2023-04-13 19,701,512 24,000 0.17 11,933,219,732 154,262,839 7.830 2023-04-11
708 2023-04-12 19,677,512 234,000 0.16 11,933,219,732 151,713,618 7.710 2023-04-06
709 2023-04-11 19,443,512 -268,000 0.16 11,933,219,732 147,965,126 7.610 2023-04-04
710 2023-04-06 19,711,512 28,000 0.17 11,933,219,732 151,384,412 7.680 2023-04-03
711 2023-04-04 19,683,512 -134,000 0.16 11,933,219,732 151,956,713 7.720 2023-03-31
712 2023-04-03 19,817,512 568,000 0.17 11,933,219,732 148,829,515 7.510 2023-03-30
713 2023-03-31 19,249,512 98,000 0.16 11,933,219,732 145,141,320 7.540 2023-03-29
714 2023-03-30 19,151,512 204,000 0.16 11,933,219,732 145,551,491 7.600 2023-03-28
715 2023-03-29 18,947,512 81,600 0.16 11,933,219,732 145,706,367 7.690 2023-03-27
716 2023-03-28 18,865,912 -281,000 0.16 11,933,219,732 144,135,568 7.640 2023-03-24
717 2023-03-27 19,146,912 930,000 0.16 11,933,219,732 148,197,099 7.740 2023-03-23
718 2023-03-24 18,216,912 336,000 0.15 11,933,219,732 152,111,215 8.350 2023-03-22
719 2023-03-23 17,880,912 -1,347,560 0.15 11,933,219,732 145,729,433 8.150 2023-03-21
720 2023-03-22 19,228,472 228,000 0.16 11,933,219,732 149,020,658 7.750 2023-03-20
721 2023-03-21 19,000,472 82,480 0.16 11,933,219,732 151,623,767 7.980 2023-03-17
722 2023-03-20 18,917,992 -34,000 0.16 11,933,219,732 149,073,777 7.880 2023-03-16
723 2023-03-17 18,951,992 -54,000 0.16 11,933,219,732 149,531,217 7.890 2023-03-15
724 2023-03-16 19,005,992 68,000 0.16 11,933,219,732 147,106,378 7.740 2023-03-14
725 2023-03-15 18,937,992 103,360 0.16 11,933,219,732 148,095,097 7.820 2023-03-13
726 2023-03-14 18,834,632 180,000 0.16 11,933,219,732 147,663,515 7.840 2023-03-10
727 2023-03-13 18,654,632 162,720 0.16 11,933,219,732 148,863,963 7.980 2023-03-09
728 2023-03-10 18,491,912 246,000 0.15 11,933,219,732 150,339,245 8.130 2023-03-08
729 2023-03-09 18,245,912 -120,000 0.15 11,933,219,732 158,192,057 8.670 2023-03-07
730 2023-03-08 18,365,912 -18,000 0.15 11,933,219,732 160,885,389 8.760 2023-03-06
731 2023-03-07 18,383,912 -26,000 0.15 11,933,219,732 161,043,069 8.760 2023-03-03
732 2023-03-06 18,409,912 -92,000 0.15 11,933,219,732 160,718,532 8.730 2023-03-02
733 2023-03-03 18,501,912 -84,000 0.16 11,933,219,732 158,746,405 8.580 2023-03-01
734 2023-03-02 18,585,912 74,000 0.16 11,933,219,732 156,679,238 8.430 2023-02-28
735 2023-03-01 18,511,912 734,000 0.16 11,933,219,732 159,572,681 8.620 2023-02-27
736 2023-02-28 17,777,912 -406,000 0.15 11,933,219,732 156,978,963 8.830 2023-02-24
737 2023-02-27 18,183,912 -178,000 0.15 11,933,219,732 159,654,747 8.780 2023-02-23
738 2023-02-24 18,361,912 160,000 0.15 11,933,219,732 157,177,967 8.560 2023-02-22
739 2023-02-23 18,201,912 -120,000 0.15 11,933,219,732 158,174,615 8.690 2023-02-21
740 2023-02-22 18,321,912 -248,000 0.15 11,933,219,732 159,950,292 8.730 2023-02-20
741 2023-02-21 18,569,912 -97,840 0.16 11,933,219,732 162,486,730 8.750 2023-02-17
742 2023-02-20 18,667,752 64,000 0.16 11,933,219,732 163,342,830 8.750 2023-02-16
743 2023-02-17 18,603,752 -92,000 0.16 11,933,219,732 162,410,755 8.730 2023-02-15
744 2023-02-16 18,695,752 -24,000 0.16 11,933,219,732 166,018,278 8.880 2023-02-14
745 2023-02-15 18,719,752 -60,000 0.16 11,933,219,732 165,482,608 8.840 2023-02-13
746 2023-02-14 18,779,752 -149,920 0.16 11,933,219,732 165,637,413 8.820 2023-02-10
747 2023-02-13 18,929,672 -74,000 0.16 11,933,219,732 169,231,268 8.940 2023-02-09
748 2023-02-10 19,003,672 -22,000 0.16 11,933,219,732 169,702,791 8.930 2023-02-08
749 2023-02-09 19,025,672 -104,000 0.16 11,933,219,732 166,474,630 8.750 2023-02-07
750 2023-02-08 19,129,672 58,000 0.16 11,933,219,732 168,149,817 8.790 2023-02-06
751 2023-02-07 19,071,672 -398,800 0.16 11,933,219,732 174,505,799 9.150 2023-02-03
752 2023-02-06 19,470,472 2,000 0.16 11,933,219,732 177,960,114 9.140 2023-02-02
753 2023-02-03 19,468,472 -319,280 0.16 11,933,219,732 175,605,617 9.020 2023-02-01
754 2023-02-02 19,787,752 -408,000 0.17 11,933,219,732 176,902,503 8.940 2023-01-31
755 2023-02-01 20,195,752 1,533,600 0.17 11,933,219,732 187,416,579 9.280 2023-01-30
756 2023-01-31 18,662,152 -136,000 0.16 11,933,219,732 175,610,850 9.410 2023-01-27
757 2023-01-30 18,798,152 -428,000 0.16 11,933,219,732 176,138,684 9.370 2023-01-26
758 2023-01-27 19,226,152 -200,000 0.16 11,933,219,732 179,764,521 9.350 2023-01-20
759 2023-01-26 19,426,152 -8,000 0.16 11,933,219,732 177,943,552 9.160 2023-01-19
760 2023-01-20 19,434,152 -126,000 0.16 11,933,219,732 176,462,100 9.080 2023-01-18
761 2023-01-19 19,560,152 -483,194 0.16 11,933,219,732 178,975,391 9.150 2023-01-17
762 2023-01-18 20,043,346 8,000 0.17 11,933,219,732 186,002,251 9.280 2023-01-16
763 2023-01-17 20,035,346 2,000 0.17 11,933,219,732 183,724,123 9.170 2023-01-13
764 2023-01-16 20,033,346 -214,000 0.17 11,933,219,732 183,705,783 9.170 2023-01-12
765 2023-01-13 20,247,346 -826,000 0.17 11,933,219,732 182,833,534 9.030 2023-01-11
766 2023-01-12 21,073,346 202,000 0.18 11,933,219,732 182,284,443 8.650 2023-01-10
767 2023-01-11 20,871,346 178,000 0.17 11,933,219,732 179,911,003 8.620 2023-01-09
768 2023-01-10 20,693,346 -228,000 0.17 11,933,219,732 180,445,977 8.720 2023-01-06
769 2023-01-09 20,921,346 62,000 0.18 11,933,219,732 180,551,216 8.630 2023-01-05
770 2023-01-06 20,859,346 -69,280 0.17 11,933,219,732 179,181,782 8.590 2023-01-04
771 2023-01-05 20,928,626 -18,000 0.18 11,933,219,732 174,126,168 8.320 2023-01-03
772 2023-01-04 20,946,626 286,000 0.18 11,933,219,732 171,762,333 8.200 2022-12-30
773 2023-01-03 20,660,626 -28,000 0.17 11,933,219,732 174,582,290 8.450 2022-12-29
774 2022-12-30 20,688,626 128,000 0.17 11,933,219,732 173,784,458 8.400 2022-12-28
775 2022-12-29 20,560,626 -126,000 0.17 11,933,219,732 171,681,227 8.350 2022-12-23
776 2022-12-28 20,686,626 -14,000 0.17 11,933,219,732 171,492,130 8.290 2022-12-22
777 2022-12-23 20,700,626 99,600 0.17 11,933,219,732 171,194,177 8.270 2022-12-21
778 2022-12-22 20,601,026 110,000 0.17 11,933,219,732 170,576,495 8.280 2022-12-20
779 2022-12-21 20,491,026 458,000 0.17 11,933,219,732 169,050,965 8.250 2022-12-19
780 2022-12-20 20,033,026 58,000 0.17 11,933,219,732 172,284,024 8.600 2022-12-16
781 2022-12-19 19,975,026 -114,000 0.17 11,933,219,732 171,185,973 8.570 2022-12-15
782 2022-12-16 20,089,026 -2,274,000 0.17 11,933,219,732 175,377,197 8.730 2022-12-14
783 2022-12-15 22,363,026 -172,000 0.19 11,933,219,732 183,376,813 8.200 2022-12-13
784 2022-12-14 22,535,026 -424,000 0.19 11,933,219,732 193,125,173 8.570 2022-12-12
785 2022-12-13 22,959,026 2,252,400 0.19 11,933,219,732 191,019,096 8.320 2022-12-09
786 2022-12-12 20,706,626 -510,080 0.17 11,933,219,732 176,006,321 8.500 2022-12-08
787 2022-12-09 21,216,706 1,160,000 0.18 11,933,219,732 182,039,337 8.580 2022-12-07
788 2022-12-08 20,056,706 542,000 0.17 11,933,219,732 173,691,074 8.660 2022-12-06
789 2022-12-07 19,514,706 435,539 0.16 11,933,219,732 184,999,413 9.480 2022-12-05
790 2022-12-06 19,079,167 -1,732,000 0.16 11,933,219,732 173,429,628 9.090 2022-12-02
791 2022-12-05 20,811,167 -574,000 0.17 11,933,219,732 191,046,513 9.180 2022-12-01
792 2022-12-02 21,385,167 33,789 0.18 11,933,219,732 213,637,818 9.990 2022-11-30
793 2022-12-01 21,351,378 802,211 0.18 11,933,219,732 209,029,991 9.790 2022-11-29
794 2022-11-30 20,549,167 -304,000 0.17 11,933,219,732 198,299,462 9.650 2022-11-28
795 2022-11-29 20,853,167 -180,000 0.17 11,933,219,732 200,607,467 9.620 2022-11-25
796 2022-11-28 21,033,167 -140,000 0.18 11,933,219,732 205,914,705 9.790 2022-11-24
797 2022-11-25 21,173,167 148,000 0.18 11,933,219,732 202,627,208 9.570 2022-11-23
798 2022-11-24 21,025,167 -1,688,240 0.18 11,933,219,732 200,790,345 9.550 2022-11-22
799 2022-11-23 22,713,407 164,320 0.19 11,933,219,732 228,042,606 10.04 2022-11-21
800 2022-11-22 22,549,087 -554,400 0.19 11,933,219,732 226,843,815 10.06 2022-11-18
801 2022-11-21 23,103,487 -200,640 0.19 11,933,219,732 227,107,277 9.830 2022-11-17
802 2022-11-18 23,304,127 -478,000 0.20 11,933,219,732 231,643,022 9.940 2022-11-16
803 2022-11-17 23,782,127 -1,111,200 0.20 11,933,219,732 242,102,053 10.18 2022-11-15
804 2022-11-16 24,893,327 688,960 0.21 11,933,219,732 252,418,336 10.14 2022-11-14
805 2022-11-15 24,204,367 701,600 0.20 11,933,219,732 229,699,443 9.490 2022-11-11
806 2022-11-14 23,502,767 1,160,000 0.20 11,933,219,732 219,750,871 9.350 2022-11-10
807 2022-11-11 22,342,767 -351,840 0.19 11,933,219,732 210,915,720 9.440 2022-11-09
808 2022-11-10 22,694,607 314,160 0.19 11,933,219,732 215,371,820 9.490 2022-11-08
809 2022-11-09 22,380,447 -173,600 0.19 11,933,219,732 213,733,269 9.550 2022-11-07
810 2022-11-08 22,554,047 1,670,000 0.19 11,933,219,732 213,586,825 9.470 2022-11-04
811 2022-11-07 20,884,047 392,640 0.18 11,933,219,732 189,000,625 9.050 2022-11-03
812 2022-11-04 20,491,407 602,160 0.17 11,933,219,732 205,323,898 10.02 2022-11-02
813 2022-11-03 19,889,247 804,000 0.17 11,933,219,732 175,025,374 8.800 2022-11-01
814 2022-11-02 19,085,247 -1,818,000 0.16 11,933,219,732 154,017,943 8.070 2022-10-31
815 2022-11-01 20,903,247 1,578,000 0.18 11,933,219,732 171,615,658 8.210 2022-10-28
816 2022-10-31 19,325,247 1,814,120 0.16 11,933,219,732 161,752,317 8.370 2022-10-27
817 2022-10-28 17,511,127 -137,760 0.15 11,933,219,732 152,171,694 8.690 2022-10-26
818 2022-10-27 17,648,887 -350,000 0.15 11,933,219,732 145,603,318 8.250 2022-10-25
819 2022-10-26 17,998,887 286,000 0.15 11,933,219,732 148,670,807 8.260 2022-10-24
820 2022-10-25 17,712,887 913,000 0.15 11,933,219,732 151,090,926 8.530 2022-10-21
821 2022-10-24 16,799,887 57,280 0.14 11,933,219,732 139,607,061 8.310 2022-10-20
822 2022-10-21 16,742,607 -1,873,000 0.14 11,933,219,732 136,284,821 8.140 2022-10-19
823 2022-10-20 18,615,607 71,520 0.16 11,933,219,732 156,743,411 8.420 2022-10-18
824 2022-10-19 18,544,087 1,188,800 0.16 11,933,219,732 149,465,341 8.060 2022-10-17
825 2022-10-18 17,355,287 -61,520 0.15 11,933,219,732 139,189,402 8.020 2022-10-14
826 2022-10-17 17,416,807 -1,053,000 0.15 11,933,219,732 134,457,750 7.720 2022-10-13
827 2022-10-14 18,469,807 -211,600 0.15 11,933,219,732 140,185,835 7.590 2022-10-12
828 2022-10-13 18,681,407 -6,000 0.16 11,933,219,732 140,297,367 7.510 2022-10-11
829 2022-10-12 18,687,407 6,000 0.16 11,933,219,732 142,024,293 7.600 2022-10-10
830 2022-10-11 18,681,407 369,000 0.16 11,933,219,732 143,099,578 7.660 2022-10-07
831 2022-10-10 18,312,407 663,000 0.15 11,933,219,732 140,089,914 7.650 2022-10-06
832 2022-10-07 17,649,407 2,509,000 0.15 11,933,219,732 136,959,398 7.760 2022-10-05
833 2022-10-06 15,140,407 -66,000 0.13 11,933,219,732 118,095,175 7.800 2022-10-03
834 2022-10-05 15,206,407 2,000 0.13 11,933,219,732 118,305,846 7.780 2022-09-30
835 2022-10-03 15,204,407 107,000 0.13 11,933,219,732 114,793,273 7.550 2022-09-29
836 2022-09-30 15,097,407 1,493,000 0.13 11,933,219,732 111,720,812 7.400 2022-09-28
837 2022-09-29 13,604,407 -196,000 0.11 11,933,219,732 100,264,480 7.370 2022-09-27
838 2022-09-28 13,800,407 -521,000 0.12 11,933,219,732 98,534,906 7.140 2022-09-26
839 2022-09-27 14,321,407 -291,000 0.12 11,933,219,732 100,249,849 7.000 2022-09-23
840 2022-09-26 14,612,407 -2,039,000 0.12 11,933,219,732 103,894,214 7.110 2022-09-22
841 2022-09-23 16,651,407 -86,000 0.14 11,933,219,732 120,389,673 7.230 2022-09-21
842 2022-09-22 16,737,407 154,000 0.14 11,933,219,732 124,693,682 7.450 2022-09-20
843 2022-09-21 16,583,407 128,000 0.14 11,933,219,732 121,722,207 7.340 2022-09-19
844 2022-09-20 16,455,407 -2,734,000 0.14 11,933,219,732 125,225,647 7.610 2022-09-16
845 2022-09-19 19,189,407 -78,000 0.16 11,933,219,732 147,950,328 7.710 2022-09-15
846 2022-09-16 19,267,407 138,320 0.16 11,933,219,732 146,432,293 7.600 2022-09-14
847 2022-09-15 19,129,087 116,000 0.16 11,933,219,732 148,824,297 7.780 2022-09-13
848 2022-09-14 19,013,087 156,000 0.16 11,933,219,732 151,724,434 7.980 2022-09-09
849 2022-09-13 18,857,087 -72,000 0.16 11,933,219,732 146,330,995 7.760 2022-09-08
850 2022-09-09 18,929,087 -110,000 0.16 11,933,219,732 149,539,787 7.900 2022-09-07
851 2022-09-08 19,039,087 -8,000 0.16 11,933,219,732 148,504,879 7.800 2022-09-06
852 2022-09-07 19,047,087 64,000 0.16 11,933,219,732 149,519,633 7.850 2022-09-05
853 2022-09-06 18,983,087 -118,400 0.16 11,933,219,732 149,966,387 7.900 2022-09-02
854 2022-09-05 19,101,487 -122,000 0.16 11,933,219,732 153,575,955 8.040 2022-09-01
855 2022-09-02 19,223,487 -528,000 0.16 11,933,219,732 153,595,661 7.990 2022-08-31
856 2022-09-01 19,751,487 -165,840 0.17 11,933,219,732 153,271,539 7.760 2022-08-30
857 2022-08-31 19,917,327 188,000 0.17 11,933,219,732 156,550,190 7.860 2022-08-29
858 2022-08-30 19,729,327 250,000 0.17 11,933,219,732 158,623,789 8.040 2022-08-26
859 2022-08-29 19,479,327 84,000 0.16 11,933,219,732 154,081,477 7.910 2022-08-25
860 2022-08-26 19,395,327 466,000 0.16 11,933,219,732 148,374,252 7.650 2022-08-24
861 2022-08-25 18,929,327 38,000 0.16 11,933,219,732 151,245,323 7.990 2022-08-23
862 2022-08-24 18,891,327 16,000 0.16 11,933,219,732 152,641,922 8.080 2022-08-22
863 2022-08-23 18,875,327 -8,000 0.16 11,933,219,732 150,247,603 7.960 2022-08-19
864 2022-08-22 18,883,327 -122,400 0.16 11,933,219,732 151,444,283 8.020 2022-08-18
865 2022-08-19 19,005,727 -482,000 0.16 11,933,219,732 153,946,389 8.100 2022-08-17
866 2022-08-18 19,487,727 2,000 0.16 11,933,219,732 164,671,293 8.450 2022-08-16
867 2022-08-17 19,485,727 -53,840 0.16 11,933,219,732 166,602,966 8.550 2022-08-15
868 2022-08-16 19,539,567 -36,000 0.16 11,933,219,732 165,109,341 8.450 2022-08-12
869 2022-08-15 19,575,567 4,000 0.16 11,933,219,732 167,371,098 8.550 2022-08-11
870 2022-08-12 19,571,567 -114,000 0.16 11,933,219,732 162,444,006 8.300 2022-08-10
871 2022-08-11 19,685,567 -85,520 0.16 11,933,219,732 167,721,031 8.520 2022-08-09
872 2022-08-10 19,771,087 152,800 0.17 11,933,219,732 167,263,396 8.460 2022-08-08
873 2022-08-09 19,618,287 166,000 0.16 11,933,219,732 167,147,805 8.520 2022-08-05
874 2022-08-08 19,452,287 -56,000 0.16 11,933,219,732 159,508,753 8.200 2022-08-04
875 2022-08-05 19,508,287 -66,000 0.16 11,933,219,732 156,651,545 8.030 2022-08-03
876 2022-08-04 19,574,287 687,200 0.16 11,933,219,732 157,768,753 8.060 2022-08-02
877 2022-08-03 18,887,087 -51,120 0.16 11,933,219,732 158,651,531 8.400 2022-08-01
878 2022-08-02 18,938,207 2,000 0.16 11,933,219,732 162,679,198 8.590 2022-07-29
879 2022-08-01 18,936,207 750,000 0.16 11,933,219,732 164,934,363 8.710 2022-07-28
880 2022-07-29 18,186,207 628,000 0.15 11,933,219,732 151,491,104 8.330 2022-07-27
881 2022-07-28 17,558,207 242,000 0.15 11,933,219,732 147,840,103 8.420 2022-07-26
882 2022-07-27 17,316,207 424,960 0.15 11,933,219,732 145,282,977 8.390 2022-07-25
883 2022-07-26 16,891,247 -137,700 0.14 11,933,219,732 141,717,562 8.390 2022-07-22
884 2022-07-25 17,028,947 364,000 0.14 11,933,219,732 141,851,129 8.330 2022-07-21
885 2022-07-22 16,664,947 320,000 0.14 11,933,219,732 139,318,957 8.360 2022-07-20
886 2022-07-21 16,344,947 616,000 0.14 11,933,219,732 133,047,869 8.140 2022-07-19
887 2022-07-20 15,728,947 542,000 0.13 11,933,219,732 132,595,023 8.430 2022-07-18
888 2022-07-19 15,186,947 265,700 0.13 11,933,219,732 124,381,096 8.190 2022-07-15
889 2022-07-18 14,921,247 -54,800 0.13 11,933,219,732 124,443,200 8.340 2022-07-14
890 2022-07-15 14,976,047 774,000 0.13 11,933,219,732 119,359,095 7.970 2022-07-13
891 2022-07-14 14,202,047 -48,000 0.12 11,933,219,732 118,587,092 8.350 2022-07-12
892 2022-07-13 14,250,047 208,000 0.12 11,933,219,732 118,417,891 8.310 2022-07-11
893 2022-07-12 14,042,047 346,000 0.12 11,933,219,732 118,936,138 8.470 2022-07-08
894 2022-07-11 13,696,047 458,000 0.11 11,933,219,732 109,568,376 8.000 2022-07-07
895 2022-07-08 13,238,047 148,000 0.11 11,933,219,732 107,890,083 8.150 2022-07-06
896 2022-07-07 13,090,047 -104,000 0.11 11,933,219,732 106,029,381 8.100 2022-07-05
897 2022-07-06 13,194,047 -210,640 0.11 11,933,219,732 107,003,721 8.110 2022-07-04
898 2022-07-05 13,404,687 -200,160 0.11 11,933,219,732 104,422,512 7.790 2022-06-30
899 2022-07-04 13,604,847 418,000 0.11 11,933,219,732 103,804,983 7.630 2022-06-29
900 2022-06-30 13,186,847 -206,000 0.11 11,933,219,732 104,176,091 7.900 2022-06-28
901 2022-06-29 13,392,847 392,000 0.11 11,933,219,732 104,330,278 7.790 2022-06-27
902 2022-06-28 13,000,847 102,000 0.11 11,933,219,732 101,536,615 7.810 2022-06-24
903 2022-06-27 12,898,847 -213,360 0.11 11,933,219,732 98,160,226 7.610 2022-06-23
904 2022-06-24 13,112,207 -248,000 0.11 11,933,219,732 95,981,355 7.320 2022-06-22
905 2022-06-23 13,360,207 -435,200 0.11 11,933,219,732 99,399,940 7.440 2022-06-21
906 2022-06-22 13,795,407 -108,000 0.12 11,933,219,732 98,223,298 7.120 2022-06-20
907 2022-06-21 13,903,407 72,000 0.12 11,933,219,732 99,548,394 7.160 2022-06-17
908 2022-06-20 13,831,407 -64,000 0.12 11,933,219,732 97,373,105 7.040 2022-06-16
909 2022-06-17 13,895,407 25,680 0.12 11,933,219,732 100,046,930 7.200 2022-06-15
910 2022-06-16 13,869,727 168,000 0.12 11,933,219,732 99,168,548 7.150 2022-06-14
911 2022-06-15 13,701,727 -47,600 0.11 11,933,219,732 98,652,434 7.200 2022-06-13
912 2022-06-14 13,749,327 -56,000 0.12 11,933,219,732 101,882,513 7.410 2022-06-10
913 2022-06-13 13,805,327 -666,000 0.12 11,933,219,732 104,230,219 7.550 2022-06-09
914 2022-06-10 14,471,327 -224,000 0.12 11,933,219,732 110,705,652 7.650 2022-06-08
915 2022-06-09 14,695,327 -702,000 0.12 11,933,219,732 108,451,513 7.380 2022-06-07
916 2022-06-08 15,397,327 254,800 0.13 11,933,219,732 114,864,059 7.460 2022-06-06
917 2022-06-07 15,142,527 374,000 0.13 11,933,219,732 113,266,102 7.480 2022-06-02
918 2022-06-06 14,768,527 334,000 0.12 11,933,219,732 116,523,678 7.890 2022-06-01
919 2022-06-02 14,434,527 -24,000 0.12 11,933,219,732 121,250,027 8.400 2022-05-31
920 2022-06-01 14,458,527 -702,000 0.12 11,933,219,732 115,523,631 7.990 2022-05-30
921 2022-05-31 15,160,527 362,000 0.13 11,933,219,732 115,978,032 7.650 2022-05-27
922 2022-05-30 14,798,527 272,000 0.12 11,933,219,732 110,101,041 7.440 2022-05-26
923 2022-05-27 14,526,527 160,000 0.12 11,933,219,732 113,887,972 7.840 2022-05-25
924 2022-05-26 14,366,527 -26,000 0.12 11,933,219,732 111,484,250 7.760 2022-05-24
925 2022-05-25 14,392,527 118,000 0.12 11,933,219,732 114,276,664 7.940 2022-05-23
926 2022-05-24 14,274,527 -224,000 0.12 11,933,219,732 112,768,763 7.900 2022-05-20
927 2022-05-23 14,498,527 -6,000 0.12 11,933,219,732 111,203,702 7.670 2022-05-19
928 2022-05-20 14,504,527 54,000 0.12 11,933,219,732 113,715,492 7.840 2022-05-18
929 2022-05-19 14,450,527 326,000 0.12 11,933,219,732 114,737,184 7.940 2022-05-17
930 2022-05-18 14,124,527 -134,000 0.12 11,933,219,732 109,465,084 7.750 2022-05-16
931 2022-05-17 14,258,527 160,000 0.12 11,933,219,732 110,931,340 7.780 2022-05-13
932 2022-05-16 14,098,527 -21,920 0.12 11,933,219,732 108,558,658 7.700 2022-05-12
933 2022-05-13 14,120,447 -82,000 0.12 11,933,219,732 109,715,873 7.770 2022-05-11
934 2022-05-12 14,202,447 34,000 0.12 11,933,219,732 107,370,499 7.560 2022-05-10
935 2022-05-11 14,168,447 -38,000 0.12 11,933,219,732 109,238,726 7.710 2022-05-06
936 2022-05-10 14,206,447 188,000 0.12 11,933,219,732 115,498,414 8.130 2022-05-05
937 2022-05-06 14,018,447 -54,000 0.12 11,933,219,732 111,867,207 7.980 2022-05-04
938 2022-05-05 14,072,447 164,000 0.12 11,933,219,732 113,283,198 8.050 2022-05-03
939 2022-05-04 13,908,447 -457,760 0.12 11,933,219,732 112,658,421 8.100 2022-04-29
940 2022-05-03 14,366,207 -893,040 0.12 11,933,219,732 117,228,249 8.160 2022-04-28
941 2022-04-29 15,259,247 259,760 0.13 11,933,219,732 120,242,866 7.880 2022-04-27
942 2022-04-28 14,999,487 96,000 0.13 11,933,219,732 119,095,927 7.940 2022-04-26
943 2022-04-27 14,903,487 -200,880 0.12 11,933,219,732 119,525,966 8.020 2022-04-25
944 2022-04-26 15,104,367 -572,000 0.13 11,933,219,732 124,308,940 8.230 2022-04-22
945 2022-04-25 15,676,367 138,160 0.13 11,933,219,732 128,702,973 8.210 2022-04-21
946 2022-04-22 15,538,207 -23,360 0.13 11,933,219,732 129,277,882 8.320 2022-04-20
947 2022-04-21 15,561,567 126,802 0.13 11,933,219,732 128,694,159 8.270 2022-04-19
948 2022-04-20 15,434,765 -139,440 0.13 11,933,219,732 131,349,850 8.510 2022-04-14
949 2022-04-19 15,574,205 144,000 0.13 11,933,219,732 129,110,159 8.290 2022-04-13
950 2022-04-14 15,430,205 -165,200 0.13 11,933,219,732 129,922,326 8.420 2022-04-12
951 2022-04-13 15,595,405 54,000 0.13 11,933,219,732 131,157,356 8.410 2022-04-11
952 2022-04-12 15,541,405 84,000 0.13 11,933,219,732 136,142,708 8.760 2022-04-08
953 2022-04-11 15,457,405 215,440 0.13 11,933,219,732 135,716,016 8.780 2022-04-07
954 2022-04-08 15,241,965 231,920 0.13 11,933,219,732 134,586,551 8.830 2022-04-06
955 2022-04-07 15,010,045 405,200 0.13 11,933,219,732 139,593,419 9.300 2022-04-04
956 2022-04-06 14,604,845 114,000 0.12 11,933,219,732 129,106,830 8.840 2022-04-01
957 2022-04-04 14,490,845 354,000 0.12 11,933,219,732 131,142,147 9.050 2022-03-31
958 2022-04-01 14,136,845 777,920 0.12 11,933,219,732 134,582,764 9.520 2022-03-30
959 2022-03-31 13,358,925 -252,000 0.11 11,933,219,732 123,035,699 9.210 2022-03-29
960 2022-03-30 13,610,925 -1,442,640 0.11 11,933,219,732 123,587,199 9.080 2022-03-28
961 2022-03-29 15,053,565 121,360 0.13 11,933,219,732 137,137,977 9.110 2022-03-25
962 2022-03-28 14,932,205 -126,400 0.13 11,933,219,732 139,616,117 9.350 2022-03-24
963 2022-03-25 15,058,605 -183,200 0.13 11,933,219,732 138,087,408 9.170 2022-03-23
964 2022-03-24 15,241,805 -1,284,000 0.13 11,933,219,732 132,756,122 8.710 2022-03-22
965 2022-03-23 16,525,805 -176,388 0.14 11,933,219,732 147,740,697 8.940 2022-03-21
966 2022-03-22 16,702,193 474,000 0.14 11,933,219,732 146,645,255 8.780 2022-03-18
967 2022-03-21 16,228,193 -744,000 0.14 11,933,219,732 143,944,072 8.870 2022-03-17
968 2022-03-18 16,972,193 -942,560 0.14 11,933,219,732 140,529,758 8.280 2022-03-16
969 2022-03-17 17,914,753 -1,244,000 0.15 11,933,219,732 135,614,680 7.570 2022-03-15
970 2022-03-16 19,158,753 142,320 0.16 11,933,219,732 158,442,887 8.270 2022-03-14
971 2022-03-15 19,016,433 358,080 0.16 11,933,219,732 161,069,188 8.470 2022-03-11
972 2022-03-14 18,658,353 -150,160 0.16 11,933,219,732 161,767,921 8.670 2022-03-10
973 2022-03-11 18,808,513 260,000 0.16 11,933,219,732 161,377,042 8.580 2022-03-09
974 2022-03-10 18,548,513 597,040 0.16 11,933,219,732 162,299,489 8.750 2022-03-08
975 2022-03-09 17,951,473 -148,000 0.15 11,933,219,732 151,151,403 8.420 2022-03-07
976 2022-03-08 18,099,473 1,128,000 0.15 11,933,219,732 159,637,352 8.820 2022-03-04
977 2022-03-07 16,971,473 -58,000 0.14 11,933,219,732 149,348,962 8.800 2022-03-03
978 2022-03-04 17,029,473 -390,000 0.14 11,933,219,732 149,348,478 8.770 2022-03-02
979 2022-03-03 17,419,473 258,000 0.15 11,933,219,732 156,601,062 8.990 2022-03-01
980 2022-03-02 17,161,473 302,000 0.14 11,933,219,732 158,743,625 9.250 2022-02-28
981 2022-03-01 16,859,473 -86,000 0.14 11,933,219,732 155,781,531 9.240 2022-02-25
982 2022-02-28 16,945,473 -504,000 0.14 11,933,219,732 154,034,350 9.090 2022-02-24
983 2022-02-25 17,449,473 151,840 0.15 11,933,219,732 165,944,488 9.510 2022-02-23
984 2022-02-24 17,297,633 -141,840 0.14 11,933,219,732 161,905,845 9.360 2022-02-22
985 2022-02-23 17,439,473 54,000 0.15 11,933,219,732 168,639,704 9.670 2022-02-21
986 2022-02-22 17,385,473 -65,495 0.15 11,933,219,732 168,812,943 9.710 2022-02-18
987 2022-02-21 17,450,968 52,000 0.15 11,933,219,732 169,972,428 9.740 2022-02-17
988 2022-02-18 17,398,968 -72,989 0.15 11,933,219,732 166,856,103 9.590 2022-02-16
989 2022-02-17 17,471,957 -104,485 0.15 11,933,219,732 165,634,152 9.480 2022-02-15
990 2022-02-16 17,576,442 -134,000 0.15 11,933,219,732 165,394,319 9.410 2022-02-14
991 2022-02-15 17,710,442 -587,495 0.15 11,933,219,732 165,238,424 9.330 2022-02-11
992 2022-02-14 18,297,937 -17,175 0.15 11,933,219,732 179,685,741 9.820 2022-02-10
993 2022-02-11 18,315,112 33,515 0.15 11,933,219,732 177,473,435 9.690 2022-02-09
994 2022-02-10 18,281,597 44,320 0.15 11,933,219,732 171,664,196 9.390 2022-02-08
995 2022-02-09 18,237,277 520,000 0.15 11,933,219,732 172,342,268 9.450 2022-02-07
996 2022-02-08 17,717,277 242,000 0.15 11,933,219,732 169,554,341 9.570 2022-02-04
997 2022-02-07 17,475,277 364,665 0.15 11,933,219,732 159,025,021 9.100 2022-01-28
998 2022-02-04 17,110,612 -214,000 0.14 11,933,219,732 155,364,357 9.080 2022-01-27
999 2022-01-28 17,324,612 298,000 0.15 11,933,219,732 156,787,739 9.050 2022-01-26
1000 2022-01-27 17,026,612 430,000 0.14 11,933,219,732 157,496,161 9.250 2022-01-25
1001 2022-01-26 16,596,612 76,000 0.14 11,933,219,732 158,331,678 9.540 2022-01-24
1002 2022-01-25 16,520,612 -244,000 0.14 11,933,219,732 163,058,440 9.870 2022-01-21
1003 2022-01-24 16,764,612 -60,160 0.14 11,933,219,732 164,125,551 9.790 2022-01-20
1004 2022-01-21 16,824,772 356,000 0.14 11,933,219,732 163,536,784 9.720 2022-01-19
1005 2022-01-20 16,468,772 386,000 0.14 11,933,219,732 157,770,836 9.580 2022-01-18
1006 2022-01-19 16,082,772 300,000 0.13 11,933,219,732 159,219,443 9.900 2022-01-17
1007 2022-01-18 15,782,772 2,136,000 0.13 11,933,219,732 151,514,611 9.600 2022-01-14
1008 2022-01-17 13,646,772 -352,000 0.11 11,933,219,732 127,597,318 9.350 2022-01-13
1009 2022-01-14 13,998,772 -470,000 0.12 11,933,219,732 129,348,653 9.240 2022-01-12
1010 2022-01-13 14,468,772 -216,000 0.12 11,933,219,732 133,836,141 9.250 2022-01-11
1011 2022-01-12 14,684,772 1,098,000 0.12 11,949,979,732 136,862,075 9.320 2022-01-10
1012 2022-01-11 13,586,772 416,000 0.11 11,949,979,732 119,291,858 8.780 2022-01-07
1013 2022-01-10 13,170,772 48,320 0.11 11,949,979,732 113,400,347 8.610 2022-01-06
1014 2022-01-07 13,122,452 18,000 0.11 11,949,979,732 110,491,046 8.420 2022-01-05
1015 2022-01-06 13,104,452 10,000 0.11 11,949,979,732 113,353,510 8.650 2022-01-04
1016 2022-01-05 13,094,452 78,000 0.11 11,949,979,732 110,910,008 8.470 2022-01-03
1017 2022-01-04 13,016,452 448,000 0.11 11,949,979,732 107,125,400 8.230 2021-12-30
1018 2022-01-03 12,568,452 50,640 0.11 11,949,979,732 103,061,306 8.200 2021-12-29
1019 2021-12-30 12,517,812 -84,640 0.10 11,949,979,732 103,271,949 8.250 2021-12-28
1020 2021-12-29 12,602,452 156,000 0.11 11,949,979,732 102,962,033 8.170 2021-12-23
1021 2021-12-28 12,446,452 -58,000 0.10 11,949,979,732 100,318,403 8.060 2021-12-22
1022 2021-12-23 12,504,452 -4,000 0.10 11,973,769,732 101,911,284 8.150 2021-12-21
1023 2021-12-22 12,508,452 -550,000 0.10 11,973,769,732 100,317,785 8.020 2021-12-20
1024 2021-12-21 13,058,452 88,000 0.11 11,973,769,732 106,165,215 8.130 2021-12-17
1025 2021-12-20 12,970,452 -3,541,280 0.11 11,973,769,732 107,265,638 8.270 2021-12-16
1026 2021-12-17 16,511,732 -94,000 0.14 11,973,769,732 135,396,202 8.200 2021-12-15
1027 2021-12-16 16,605,732 130,000 0.14 11,973,769,732 139,488,149 8.400 2021-12-14
1028 2021-12-15 16,475,732 -838,000 0.14 11,973,769,732 138,890,421 8.430 2021-12-13
1029 2021-12-14 17,313,732 540,000 0.14 11,973,769,732 148,898,095 8.600 2021-12-10
1030 2021-12-13 16,773,732 2,468,400 0.14 11,973,769,732 145,260,519 8.660 2021-12-09
1031 2021-12-10 14,305,332 106,000 0.12 11,973,769,732 116,731,509 8.160 2021-12-08
1032 2021-12-09 14,199,332 -52,000 0.12 11,973,769,732 115,724,556 8.150 2021-12-07
1033 2021-12-08 14,251,332 142,160 0.12 11,973,769,732 115,578,303 8.110 2021-12-06
1034 2021-12-07 14,109,172 598,000 0.12 11,973,769,732 118,517,045 8.400 2021-12-03
1035 2021-12-06 13,511,172 -196,000 0.11 11,973,769,732 110,251,164 8.160 2021-12-02
1036 2021-12-03 13,707,172 630,000 0.11 11,973,769,732 111,028,093 8.100 2021-12-01
1037 2021-12-02 13,077,172 292,000 0.11 11,973,769,732 105,663,550 8.080 2021-11-30
1038 2021-12-01 12,785,172 86,000 0.11 11,973,769,732 105,733,372 8.270 2021-11-29
1039 2021-11-30 12,699,172 -114,000 0.11 11,973,769,732 105,403,128 8.300 2021-11-26
1040 2021-11-29 12,813,172 420,000 0.11 11,973,769,732 105,580,537 8.240 2021-11-25
1041 2021-11-26 12,393,172 -142,000 0.10 11,973,769,732 101,004,352 8.150 2021-11-24
1042 2021-11-25 12,535,172 70,000 0.10 11,973,769,732 100,532,079 8.020 2021-11-23
1043 2021-11-24 12,465,172 452,000 0.10 11,973,769,732 101,840,455 8.170 2021-11-22
1044 2021-11-23 12,013,172 92,320 0.10 11,973,769,732 99,709,328 8.300 2021-11-19
1045 2021-11-22 11,920,852 -62,000 0.10 11,973,769,732 99,062,280 8.310 2021-11-18
1046 2021-11-19 11,982,852 -76,000 0.10 11,973,769,732 101,974,071 8.510 2021-11-17
1047 2021-11-18 12,058,852 -44,000 0.10 11,973,769,732 102,138,476 8.470 2021-11-16
1048 2021-11-17 12,102,852 172,000 0.10 11,973,769,732 99,969,558 8.260 2021-11-15
1049 2021-11-16 11,930,852 640,000 0.10 11,973,769,732 97,952,295 8.210 2021-11-12
1050 2021-11-15 11,290,852 -178,000 0.09 11,973,769,732 94,391,523 8.360 2021-11-11
1051 2021-11-12 11,468,852 -106,000 0.10 11,973,769,732 96,108,980 8.380 2021-11-10
1052 2021-11-11 11,574,852 78,000 0.10 11,973,769,732 92,714,565 8.010 2021-11-09
1053 2021-11-10 11,496,852 -24,000 0.10 11,973,769,732 90,825,131 7.900 2021-11-08
1054 2021-11-09 11,520,852 156,000 0.10 11,973,769,732 90,899,522 7.890 2021-11-05
1055 2021-11-08 11,364,852 -13,680 0.09 11,973,769,732 92,850,841 8.170 2021-11-04
1056 2021-11-05 11,378,532 -474,000 0.10 11,973,769,732 92,279,895 8.110 2021-11-03
1057 2021-11-04 11,852,532 -560,000 0.10 11,973,769,732 95,294,357 8.040 2021-11-02
1058 2021-11-03 12,412,532 363,600 0.10 11,973,769,732 101,782,762 8.200 2021-11-01
1059 2021-11-02 12,048,932 -12,000 0.10 11,973,769,732 98,078,306 8.140 2021-10-29
1060 2021-11-01 12,060,932 -386,000 0.10 11,973,769,732 99,261,470 8.230 2021-10-28
1061 2021-10-29 12,446,932 140,000 0.10 11,973,769,732 105,301,045 8.460 2021-10-27
1062 2021-10-28 12,306,932 -21,120 0.10 11,973,769,732 106,208,823 8.630 2021-10-26
1063 2021-10-27 12,328,052 104,000 0.10 11,973,769,732 106,637,650 8.650 2021-10-25
1064 2021-10-26 12,224,052 134,000 0.10 11,973,769,732 106,593,733 8.720 2021-10-22
1065 2021-10-25 12,090,052 -454,320 0.10 11,973,769,732 104,216,248 8.620 2021-10-21
1066 2021-10-22 12,544,372 88,000 0.10 11,973,769,732 112,272,129 8.950 2021-10-20
1067 2021-10-21 12,456,372 -45,840 0.10 11,973,769,732 113,228,421 9.090 2021-10-19
1068 2021-10-20 12,502,212 102,000 0.10 11,973,769,732 108,144,134 8.650 2021-10-18
1069 2021-10-19 12,400,212 234,080 0.10 11,973,769,732 107,261,834 8.650 2021-10-15
1070 2021-10-18 12,166,132 66,000 0.10 11,973,769,732 109,495,188 9.000 2021-10-12
1071 2021-10-15 12,100,132 -80,000 0.10 11,973,769,732 111,563,217 9.220 2021-10-11
1072 2021-10-12 12,180,132 -80,000 0.10 11,973,769,732 111,691,810 9.170 2021-10-08
1073 2021-10-11 12,260,132 10,000 0.10 11,973,769,732 113,406,221 9.250 2021-10-07
1074 2021-10-08 12,250,132 108,000 0.10 11,973,769,732 111,353,700 9.090 2021-10-06
1075 2021-10-07 12,142,132 -152,000 0.10 11,973,769,732 111,707,614 9.200 2021-10-05
1076 2021-10-06 12,294,132 374,000 0.10 11,973,769,732 114,335,428 9.300 2021-10-04
1077 2021-10-05 11,920,132 -918,000 0.10 11,973,769,732 111,334,033 9.340 2021-09-30
1078 2021-10-04 12,838,132 -511,600 0.11 11,973,769,732 121,063,585 9.430 2021-09-29
1079 2021-09-30 13,349,732 58,000 0.11 11,973,769,732 125,220,486 9.380 2021-09-28
1080 2021-09-29 13,291,732 -441,600 0.11 11,973,769,732 128,132,296 9.640 2021-09-27
1081 2021-09-28 13,733,332 152,000 0.11 11,973,769,732 127,719,988 9.300 2021-09-24
1082 2021-09-27 13,581,332 -185,440 0.11 11,973,769,732 128,343,587 9.450 2021-09-23
1083 2021-09-24 13,766,772 -340,000 0.11 11,973,769,732 130,646,666 9.490 2021-09-21
1084 2021-09-23 14,106,772 64,000 0.12 11,973,769,732 132,603,657 9.400 2021-09-20
1085 2021-09-21 14,042,772 -760,000 0.12 11,973,769,732 135,372,322 9.640 2021-09-17
1086 2021-09-20 14,802,772 -706,000 0.12 11,973,769,732 135,889,447 9.180 2021-09-16
1087 2021-09-17 15,508,772 -24,000 0.13 11,973,769,732 147,643,509 9.520 2021-09-15
1088 2021-09-16 15,532,772 -52,000 0.13 11,973,769,732 150,667,888 9.700 2021-09-14
1089 2021-09-15 15,584,772 18,000 0.13 11,973,769,732 151,483,984 9.720 2021-09-13
1090 2021-09-14 15,566,772 -90,880 0.13 11,973,769,732 152,398,698 9.790 2021-09-10
1091 2021-09-13 15,657,652 -328,000 0.13 11,973,769,732 151,879,224 9.700 2021-09-09
1092 2021-09-10 15,985,652 -12,000 0.13 11,973,769,732 153,781,972 9.620 2021-09-08
1093 2021-09-09 15,997,652 98,000 0.13 11,973,769,732 157,576,872 9.850 2021-09-07
1094 2021-09-08 15,899,652 -509,840 0.13 11,973,769,732 158,996,520 10.00 2021-09-06
1095 2021-09-07 16,409,492 8,000 0.14 11,973,769,732 165,735,869 10.10 2021-09-03
1096 2021-09-06 16,401,492 46,000 0.14 11,973,769,732 162,210,756 9.890 2021-09-02
1097 2021-09-03 16,355,492 168,000 0.14 11,973,769,732 164,209,140 10.04 2021-09-01
1098 2021-09-02 16,187,492 52,000 0.14 11,973,769,732 159,770,546 9.870 2021-08-31
1099 2021-09-01 16,135,492 -580,000 0.13 11,973,769,732 159,580,016 9.890 2021-08-30
1100 2021-08-31 16,715,492 604,000 0.14 11,973,769,732 160,970,188 9.630 2021-08-27
1101 2021-08-30 16,111,492 314,000 0.13 11,973,769,732 161,759,380 10.04 2021-08-26
1102 2021-08-27 15,797,492 714,000 0.13 11,973,769,732 165,241,766 10.46 2021-08-25
1103 2021-08-26 15,083,492 592,000 0.13 11,973,769,732 158,376,666 10.50 2021-08-24
1104 2021-08-25 14,491,492 54,800 0.12 11,973,769,732 152,740,326 10.54 2021-08-23
1105 2021-08-24 14,436,692 -4,824,000 0.12 11,973,769,732 146,388,057 10.14 2021-08-20
1106 2021-08-23 19,260,692 -481,200 0.16 11,973,769,732 209,941,543 10.90 2021-08-19
1107 2021-08-20 19,741,892 998,000 0.16 11,973,769,732 217,160,812 11.00 2021-08-18
1108 2021-08-19 18,743,892 -419,600 0.16 11,973,769,732 210,681,346 11.24 2021-08-17
1109 2021-08-18 19,163,492 -90,000 0.16 11,973,769,732 213,864,571 11.16 2021-08-16
1110 2021-08-17 19,253,492 110,320 0.16 11,973,769,732 209,863,063 10.90 2021-08-13
1111 2021-08-16 19,143,172 46,000 0.16 11,973,769,732 210,192,029 10.98 2021-08-12
1112 2021-08-13 19,097,172 -89,920 0.16 11,973,769,732 210,832,779 11.04 2021-08-11
1113 2021-08-12 19,187,092 -52,000 0.16 11,973,769,732 209,906,786 10.94 2021-08-10
1114 2021-08-11 19,239,092 -465,040 0.16 11,973,769,732 208,936,539 10.86 2021-08-09
1115 2021-08-10 19,704,132 394,000 0.16 11,973,769,732 208,863,799 10.60 2021-08-06
1116 2021-08-09 19,310,132 -109,840 0.16 11,973,769,732 205,459,804 10.64 2021-08-05
1117 2021-08-06 19,419,972 -394,000 0.16 11,973,769,732 205,851,703 10.60 2021-08-04
1118 2021-08-05 19,813,972 -212,000 0.17 11,973,769,732 208,839,265 10.54 2021-08-03
1119 2021-08-04 20,025,972 -168,000 0.17 11,973,769,732 209,872,187 10.48 2021-08-02
1120 2021-08-03 20,193,972 -81,840 0.17 11,973,769,732 211,632,827 10.48 2021-07-30
1121 2021-08-02 20,275,812 -310,000 0.17 11,973,769,732 216,545,672 10.68 2021-07-29
1122 2021-07-30 20,585,812 -666,000 0.17 11,973,769,732 207,916,701 10.10 2021-07-28
1123 2021-07-29 21,251,812 -1,148,800 0.18 11,973,769,732 205,717,540 9.680 2021-07-27
1124 2021-07-28 22,400,612 -1,162,000 0.19 11,973,769,732 233,414,377 10.42 2021-07-26
1125 2021-07-27 23,562,612 -53,520 0.20 11,973,769,732 254,004,957 10.78 2021-07-23
1126 2021-07-26 23,616,132 28,000 0.20 11,973,769,732 249,858,677 10.58 2021-07-22
1127 2021-07-23 23,588,132 -60,000 0.20 11,973,769,732 251,449,487 10.66 2021-07-21
1128 2021-07-22 23,648,132 -2,481,520 0.20 11,973,769,732 252,562,050 10.68 2021-07-20
1129 2021-07-21 26,129,652 -222,000 0.22 11,973,769,732 282,200,242 10.80 2021-07-19
1130 2021-07-20 26,351,652 144,000 0.22 11,973,769,732 287,233,007 10.90 2021-07-16
1131 2021-07-19 26,207,652 156,960 0.22 11,973,769,732 292,477,396 11.16 2021-07-15
1132 2021-07-16 26,050,692 -389,600 0.22 11,973,769,732 283,431,529 10.88 2021-07-14
1133 2021-07-15 26,440,292 108,000 0.22 11,973,769,732 278,151,872 10.52 2021-07-13
1134 2021-07-14 26,332,292 40,000 0.22 11,973,769,732 275,435,774 10.46 2021-07-12
1135 2021-07-13 26,292,292 306,000 0.22 11,973,769,732 267,129,687 10.16 2021-07-09
1136 2021-07-12 25,986,292 -102,000 0.22 11,973,769,732 262,461,549 10.10 2021-07-08
1137 2021-07-09 26,088,292 -383,840 0.22 11,973,769,732 270,796,471 10.38 2021-07-07
1138 2021-07-08 26,472,132 -810,000 0.22 11,973,769,732 262,338,828 9.910 2021-07-06
1139 2021-07-07 27,282,132 858,000 0.23 11,973,769,732 282,097,245 10.34 2021-07-05
1140 2021-07-06 26,424,132 -100,000 0.22 11,973,769,732 291,722,417 11.04 2021-07-02
1141 2021-07-05 26,524,132 216,800 0.22 11,973,769,732 298,131,244 11.24 2021-06-30
1142 2021-07-02 26,307,332 -36,000 0.22 11,973,769,732 297,272,852 11.30 2021-06-29
1143 2021-06-30 26,343,332 -208,000 0.22 11,973,769,732 306,636,384 11.64 2021-06-28
1144 2021-06-29 26,551,332 124,960 0.22 11,973,769,732 306,402,371 11.54 2021-06-25
1145 2021-06-28 26,426,372 265,198 0.22 11,973,769,732 304,960,333 11.54 2021-06-24
1146 2021-06-25 26,161,174 14,800 0.22 11,973,769,732 302,946,395 11.58 2021-06-23
1147 2021-06-24 26,146,374 1,280 0.22 11,973,769,732 303,820,866 11.62 2021-06-22
1148 2021-06-23 26,145,094 -1,828,000 0.22 11,973,769,732 295,439,562 11.30 2021-06-21
1149 2021-06-22 27,973,094 -146,000 0.23 11,973,769,732 325,047,352 11.62 2021-06-18
1150 2021-06-21 28,119,094 -550,160 0.23 11,973,769,732 334,617,219 11.90 2021-06-17
1151 2021-06-18 28,669,254 -288,400 0.24 11,973,769,732 336,003,657 11.72 2021-06-16
1152 2021-06-17 28,957,654 -528,480 0.24 11,973,769,732 359,074,910 12.40 2021-06-15
1153 2021-06-16 29,486,134 255,600 0.25 11,973,769,732 367,397,230 12.46 2021-06-11
1154 2021-06-15 29,230,534 266,320 0.24 11,973,769,732 357,781,736 12.24 2021-06-10
1155 2021-06-11 28,964,214 40,000 0.24 11,973,769,732 352,204,842 12.16 2021-06-09
1156 2021-06-10 28,924,214 85,200 0.24 11,973,769,732 355,767,832 12.30 2021-06-08
1157 2021-06-09 28,839,014 -146,000 0.24 11,973,769,732 354,143,092 12.28 2021-06-07
1158 2021-06-08 28,985,014 -60,800 0.24 11,973,769,732 348,399,868 12.02 2021-06-04
1159 2021-06-07 29,045,814 -26,000 0.24 11,973,769,732 354,939,847 12.22 2021-06-03
1160 2021-06-04 29,071,814 -602,000 0.24 11,973,769,732 355,257,567 12.22 2021-06-02
1161 2021-06-03 29,673,814 -6,000 0.25 11,973,769,732 360,833,578 12.16 2021-06-01
1162 2021-06-02 29,679,814 -460,000 0.25 11,973,769,732 361,500,135 12.18 2021-05-31
1163 2021-06-01 30,139,814 86,000 0.25 11,973,769,732 351,430,231 11.66 2021-05-28
1164 2021-05-31 30,053,814 -19,600 0.25 11,973,769,732 360,645,768 12.00 2021-05-27
1165 2021-05-28 30,073,414 -392,000 0.25 11,973,769,732 353,663,349 11.76 2021-05-26
1166 2021-05-27 30,465,414 -151,680 0.25 11,973,769,732 351,570,878 11.54 2021-05-25
1167 2021-05-26 30,617,094 332,480 0.26 11,973,769,732 353,933,607 11.56 2021-05-24
1168 2021-05-25 30,284,614 2,152,010 0.25 11,973,769,732 337,976,292 11.16 2021-05-21
1169 2021-05-24 28,132,604 -1,449,992 0.23 11,973,769,732 307,770,688 10.94 2021-05-20
1170 2021-05-21 29,582,596 2,311,040 0.25 11,973,769,732 330,141,771 11.16 2021-05-18
1171 2021-05-20 27,271,556 -497,200 0.23 11,973,769,732 296,714,529 10.88 2021-05-17
1172 2021-05-18 27,768,756 -202,720 0.23 11,973,769,732 302,679,440 10.90 2021-05-14
1173 2021-05-17 27,971,476 22,800 0.23 11,973,769,732 276,078,468 9.870 2021-05-13
1174 2021-05-14 27,948,676 -68,000 0.23 11,973,769,732 277,250,866 9.920 2021-05-12
1175 2021-05-13 28,016,676 -219,600 0.23 11,973,769,732 274,563,425 9.800 2021-05-11
1176 2021-05-12 28,236,276 -46,000 0.24 11,973,769,732 275,303,691 9.750 2021-05-10
1177 2021-05-11 28,282,276 214,320 0.24 11,973,769,732 268,681,622 9.500 2021-05-07
1178 2021-05-10 28,067,956 198,160 0.23 11,973,769,732 268,610,339 9.570 2021-05-06
1179 2021-05-07 27,869,796 180,000 0.23 11,973,769,732 263,369,572 9.450 2021-05-05
1180 2021-05-06 27,689,796 94,000 0.23 11,973,769,732 267,206,531 9.650 2021-05-04
1181 2021-05-05 27,595,796 -506,000 0.23 11,973,769,732 262,711,978 9.520 2021-05-03
1182 2021-05-04 28,101,796 -386,000 0.23 11,973,769,732 270,339,278 9.620 2021-04-30
1183 2021-05-03 28,487,796 -136,000 0.24 11,973,769,732 279,750,157 9.820 2021-04-29
1184 2021-04-30 28,623,796 -157,280 0.24 11,973,769,732 280,799,439 9.810 2021-04-28
1185 2021-04-29 28,781,076 43,594 0.24 11,973,769,732 278,025,194 9.660 2021-04-27
1186 2021-04-28 28,737,482 674,720 0.24 11,973,769,732 277,316,701 9.650 2021-04-26
1187 2021-04-27 28,062,762 208,960 0.23 11,973,769,732 278,382,599 9.920 2021-04-23
1188 2021-04-26 27,853,802 -308,000 0.23 11,973,769,732 267,396,499 9.600 2021-04-22
1189 2021-04-23 28,161,802 -462,000 0.24 11,973,769,732 267,818,737 9.510 2021-04-21
1190 2021-04-22 28,623,802 -236,000 0.24 11,973,769,732 274,788,499 9.600 2021-04-20
1191 2021-04-21 28,859,802 -11,840 0.24 11,973,769,732 281,383,070 9.750 2021-04-19
1192 2021-04-20 28,871,642 174,800 0.24 11,973,769,732 276,879,047 9.590 2021-04-16
1193 2021-04-19 28,696,842 -209,520 0.24 11,973,769,732 274,054,841 9.550 2021-04-15
1194 2021-04-16 28,906,362 170,800 0.24 11,973,769,732 279,235,457 9.660 2021-04-14
1195 2021-04-15 28,735,562 -250,000 0.24 11,973,769,732 265,229,237 9.230 2021-04-13
1196 2021-04-14 28,985,562 -113,840 0.24 11,973,769,732 269,565,727 9.300 2021-04-12
1197 2021-04-13 29,099,402 -950,000 0.24 11,973,769,732 276,153,325 9.490 2021-04-09
1198 2021-04-12 30,049,402 232,160 0.25 11,973,769,732 289,976,729 9.650 2021-04-08
1199 2021-04-09 29,817,242 -72,000 0.25 11,973,769,732 285,351,006 9.570 2021-04-07
1200 2021-04-08 29,889,242 -31,200 0.25 11,973,769,732 280,659,982 9.390 2021-04-01
1201 2021-04-07 29,920,442 6,800 0.25 11,973,769,732 281,252,155 9.400 2021-03-31
1202 2021-04-01 29,913,642 -533,760 0.25 11,973,769,732 279,692,553 9.350 2021-03-30
1203 2021-03-31 30,447,402 98,320 0.25 11,973,769,732 276,157,936 9.070 2021-03-29
1204 2021-03-30 30,349,082 48,000 0.25 11,973,769,732 276,176,646 9.100 2021-03-26
1205 2021-03-29 30,301,082 782,000 0.25 11,973,769,732 269,982,641 8.910 2021-03-25
1206 2021-03-26 29,519,082 -340,000 0.25 11,973,769,732 265,966,929 9.010 2021-03-24
1207 2021-03-25 29,859,082 -1,968,600 0.25 11,973,769,732 275,300,736 9.220 2021-03-23
1208 2021-03-24 31,827,682 -114,960 0.27 11,973,769,732 302,999,533 9.520 2021-03-22
1209 2021-03-23 31,942,642 -342,240 0.27 11,973,769,732 308,246,495 9.650 2021-03-19
1210 2021-03-22 32,284,882 321,399 0.27 11,973,769,732 309,612,018 9.590 2021-03-18
1211 2021-03-19 31,963,483 266,080 0.27 11,973,769,732 316,438,482 9.900 2021-03-17
1212 2021-03-18 31,697,403 434,640 0.26 11,973,769,732 314,438,238 9.920 2021-03-16
1213 2021-03-17 31,262,763 54,800 0.26 11,973,769,732 295,120,483 9.440 2021-03-15
1214 2021-03-16 31,207,963 -1,027,120 0.26 11,973,769,732 296,787,728 9.510 2021-03-12
1215 2021-03-15 32,235,083 2,553,760 0.27 11,973,769,732 311,390,902 9.660 2021-03-11
1216 2021-03-12 29,681,323 -2,564,000 0.25 11,973,769,732 258,524,323 8.710 2021-03-10
1217 2021-03-11 32,245,323 24,000 0.27 11,973,769,732 268,281,087 8.320 2021-03-09
1218 2021-03-10 32,221,323 -1,179,680 0.27 11,973,769,732 269,370,260 8.360 2021-03-08
1219 2021-03-09 33,401,003 638,000 0.28 11,973,769,732 276,560,305 8.280 2021-03-05
1220 2021-03-08 32,763,003 -134,000 0.27 11,973,769,732 275,209,225 8.400 2021-03-04
1221 2021-03-05 32,897,003 45,200 0.27 11,973,769,732 284,230,106 8.640 2021-03-03
1222 2021-03-04 32,851,803 -167,673 0.27 11,973,769,732 271,355,893 8.260 2021-03-02
1223 2021-03-03 33,019,476 -333,200 0.28 11,973,769,732 270,429,508 8.190 2021-03-01
1224 2021-03-02 33,352,676 -400,000 0.28 11,973,769,732 270,156,676 8.100 2021-02-26
1225 2021-03-01 33,752,676 -831,200 0.28 11,973,769,732 279,134,631 8.270 2021-02-25
1226 2021-02-26 34,583,876 -2,596,240 0.29 11,973,769,732 287,737,848 8.320 2021-02-24
1227 2021-02-25 37,180,116 1,036,160 0.31 11,973,769,732 317,889,992 8.550 2021-02-23
1228 2021-02-24 36,143,956 -7,298,880 0.30 11,973,769,732 303,970,670 8.410 2021-02-22
1229 2021-02-23 43,442,836 -238,397 0.36 11,973,769,732 375,346,103 8.640 2021-02-19
1230 2021-02-22 43,681,233 222,000 0.36 11,973,769,732 361,243,797 8.270 2021-02-18
1231 2021-02-19 43,459,233 1,935,600 0.36 11,973,769,732 365,057,557 8.400 2021-02-17
1232 2021-02-18 41,523,633 394,400 0.35 11,973,769,732 342,569,972 8.250 2021-02-16
1233 2021-02-17 41,129,233 -152,080 0.34 11,973,769,732 337,259,711 8.200 2021-02-10
1234 2021-02-16 41,281,313 759,360 0.34 11,973,769,732 336,029,888 8.140 2021-02-09
1235 2021-02-10 40,521,953 360,000 0.34 11,973,769,732 327,822,600 8.090 2021-02-08
1236 2021-02-09 40,161,953 383,200 0.34 11,973,769,732 326,918,297 8.140 2021-02-05
1237 2021-02-08 39,778,753 -281,280 0.33 11,973,769,732 332,948,163 8.370 2021-02-04
1238 2021-02-05 40,060,033 3,280,000 0.33 11,973,769,732 342,513,282 8.550 2021-02-03
1239 2021-02-04 36,780,033 -1,094,480 0.31 11,973,769,732 324,399,891 8.820 2021-02-02
1240 2021-02-03 37,874,513 -1,964,640 0.32 11,973,769,732 306,026,065 8.080 2021-02-01
1241 2021-02-02 39,839,153 805,200 0.33 11,973,769,732 315,526,092 7.920 2021-01-29
1242 2021-02-01 39,033,953 -374,634 0.33 11,973,769,732 318,907,396 8.170 2021-01-28
1243 2021-01-29 39,408,587 -330,000 0.33 11,973,769,732 330,638,045 8.390 2021-01-27
1244 2021-01-28 39,738,587 305,440 0.33 11,973,769,732 328,638,114 8.270 2021-01-26
1245 2021-01-27 39,433,147 352,000 0.33 11,973,769,732 334,393,087 8.480 2021-01-25
1246 2021-01-26 39,081,147 -912,160 0.33 11,973,769,732 336,097,864 8.600 2021-01-22
1247 2021-01-25 39,993,307 -1,280,000 0.33 11,973,769,732 351,941,102 8.800 2021-01-21
1248 2021-01-22 41,273,307 1,885,440 0.34 11,973,769,732 365,268,767 8.850 2021-01-20
1249 2021-01-21 39,387,867 452,640 0.33 11,973,769,732 333,615,233 8.470 2021-01-19
1250 2021-01-20 38,935,227 174,800 0.33 11,973,769,732 309,535,055 7.950 2021-01-18
1251 2021-01-19 38,760,427 -84,941 0.32 11,973,769,732 309,695,812 7.990 2021-01-15
1252 2021-01-18 38,845,368 -472,000 0.32 11,973,769,732 313,482,120 8.070 2021-01-14
1253 2021-01-15 39,317,368 -74,000 0.33 11,973,769,732 318,863,854 8.110 2021-01-13
1254 2021-01-14 39,391,368 -1,498,099 0.33 11,973,769,732 321,039,649 8.150 2021-01-12
1255 2021-01-13 40,889,467 -120,080 0.34 11,973,769,732 328,342,420 8.030 2021-01-11
1256 2021-01-12 41,009,547 -319,040 0.34 11,973,769,732 334,227,808 8.150 2021-01-08
1257 2021-01-11 41,328,587 -192,000 0.35 11,973,769,732 331,868,554 8.030 2021-01-07
1258 2021-01-08 41,520,587 -376,000 0.35 11,973,769,732 337,562,372 8.130 2021-01-06
1259 2021-01-07 41,896,587 24,404 0.35 11,973,769,732 330,983,037 7.900 2021-01-05
1260 2021-01-06 41,872,183 238,800 0.35 11,973,769,732 334,140,020 7.980 2021-01-04
1261 2021-01-05 41,633,383 1,372,124 0.35 11,973,769,732 328,487,392 7.890 2020-12-30
1262 2021-01-04 40,261,259 -564,720 0.34 11,973,769,732 315,245,658 7.830 2020-12-29
1263 2020-12-30 40,825,979 98,480 0.34 11,973,769,732 304,970,063 7.470 2020-12-28
1264 2020-12-29 40,727,499 688,000 0.34 11,973,769,732 309,528,992 7.600 2020-12-23
1265 2020-12-28 40,039,499 -1,726,000 0.33 11,973,769,732 305,901,772 7.640 2020-12-22
1266 2020-12-23 41,765,499 -1,514,000 0.35 11,973,769,732 323,682,617 7.750 2020-12-21
1267 2020-12-22 43,279,499 273,840 0.36 11,973,769,732 339,311,272 7.840 2020-12-18
1268 2020-12-21 43,005,659 215,520 0.36 11,973,769,732 347,915,781 8.090 2020-12-17
1269 2020-12-18 42,790,139 2,323,040 0.36 11,973,769,732 332,479,380 7.770 2020-12-16
1270 2020-12-17 40,467,099 7,749,986 0.34 11,973,769,732 307,954,623 7.610 2020-12-15
1271 2020-12-16 32,717,113 1,020,720 0.27 11,973,769,732 238,507,754 7.290 2020-12-14
1272 2020-12-15 31,696,393 614,800 0.26 11,973,769,732 226,946,174 7.160 2020-12-11
1273 2020-12-14 31,081,593 290,960 0.26 11,973,769,732 226,273,997 7.280 2020-12-10
1274 2020-12-11 30,790,633 -338,000 0.26 11,973,769,732 230,006,029 7.470 2020-12-09
1275 2020-12-10 31,128,633 -500,800 0.26 11,973,769,732 235,955,038 7.580 2020-12-08
1276 2020-12-09 31,629,433 -230,160 0.26 11,973,769,732 244,495,517 7.730 2020-12-07
1277 2020-12-08 31,859,593 -102,000 0.27 11,973,769,732 248,504,825 7.800 2020-12-04
1278 2020-12-07 31,961,593 294,800 0.27 11,973,769,732 252,176,969 7.890 2020-12-03
1279 2020-12-04 31,666,793 537,200 0.26 11,973,769,732 235,917,608 7.450 2020-12-02
1280 2020-12-03 31,129,593 530,320 0.26 11,973,769,732 230,670,284 7.410 2020-12-01
1281 2020-12-02 30,599,273 1,364,300 0.26 11,973,769,732 231,636,497 7.570 2020-11-30
1282 2020-12-01 29,234,973 -133,242 0.24 11,973,769,732 223,647,543 7.650 2020-11-27
1283 2020-11-30 29,368,215 1,074,160 0.25 11,973,769,732 223,198,434 7.600 2020-11-26
1284 2020-11-27 28,294,055 -108,400 0.24 11,973,769,732 219,561,867 7.760 2020-11-25
1285 2020-11-26 28,402,455 269,600 0.24 11,973,769,732 222,959,272 7.850 2020-11-24
1286 2020-11-25 28,132,855 1,089,920 0.23 11,973,769,732 229,001,440 8.140 2020-11-23
1287 2020-11-24 27,042,935 872,160 0.23 11,973,769,732 221,211,208 8.180 2020-11-20
1288 2020-11-23 26,170,775 119,600 0.22 11,973,769,732 214,862,063 8.210 2020-11-19
1289 2020-11-20 26,051,175 97,600 0.22 11,973,769,732 213,359,123 8.190 2020-11-18
1290 2020-11-19 25,953,575 296,880 0.22 11,973,769,732 211,521,636 8.150 2020-11-17
1291 2020-11-18 25,656,695 8,800 0.21 11,973,769,732 210,384,899 8.200 2020-11-16
1292 2020-11-17 25,647,895 -5,200 0.21 11,973,769,732 213,646,965 8.330 2020-11-13
1293 2020-11-16 25,653,095 78,160 0.21 11,973,769,732 210,868,441 8.220 2020-11-12
1294 2020-11-13 25,574,935 24,000 0.21 11,973,769,732 208,947,219 8.170 2020-11-11
1295 2020-11-12 25,550,935 -67,360 0.21 11,973,769,732 208,751,139 8.170 2020-11-10
1296 2020-11-11 25,618,295 120,000 0.21 11,973,769,732 209,813,836 8.190 2020-11-09
1297 2020-11-10 25,498,295 388,000 0.21 11,973,769,732 210,615,917 8.260 2020-11-06
1298 2020-11-09 25,110,295 620,160 0.21 11,973,769,732 210,926,478 8.400 2020-11-05
1299 2020-11-06 24,490,135 -830,640 0.20 11,973,769,732 199,104,798 8.130 2020-11-04
1300 2020-11-05 25,320,775 509,360 0.21 11,973,769,732 205,098,278 8.100 2020-11-03
1301 2020-11-04 24,811,415 214,720 0.21 11,973,769,732 199,731,891 8.050 2020-11-02
1302 2020-11-03 24,596,695 -33,680 0.21 11,973,769,732 200,954,998 8.170 2020-10-30
1303 2020-11-02 24,630,375 -402,340 0.21 11,973,769,732 207,880,365 8.440 2020-10-29
1304 2020-10-30 25,032,715 64,000 0.33 7,483,606,083 210,274,806 8.400 2020-10-28
1305 2020-10-29 24,968,715 8,361,518 0.33 7,483,606,083 209,986,893 8.410 2020-10-27
1306 2020-10-28 16,607,197 686,000 0.22 7,483,606,083 141,825,462 8.540 2020-10-23
1307 2020-10-27 15,921,197 14,000 0.21 7,483,606,083 140,106,534 8.800 2020-10-22
1308 2020-10-23 15,907,197 276,000 0.21 7,483,606,083 142,528,485 8.960 2020-10-21
1309 2020-10-22 15,631,197 132,000 0.21 7,483,606,083 140,837,085 9.010 2020-10-20
1310 2020-10-21 15,499,197 -2,000 0.21 7,483,606,083 138,407,829 8.930 2020-10-19
1311 2020-10-20 15,501,197 264,000 0.21 7,483,606,083 142,611,012 9.200 2020-10-16
1312 2020-10-19 15,237,197 536,000 0.20 7,483,606,083 147,648,439 9.690 2020-10-15
1313 2020-10-16 14,701,197 -34,400 0.20 7,483,606,083 144,806,790 9.850 2020-10-14
1314 2020-10-15 14,735,597 -8,764,558 0.20 7,483,606,083 145,882,410 9.900 2020-10-12
1315 2020-10-14 23,500,155 50,560 0.20 11,973,769,733 229,996,017 9.787 2020-10-09
1316 2020-10-12 23,449,595 -233,600 0.20 11,973,769,733 229,219,791 9.775 2020-10-08
1317 2020-10-09 23,683,195 -14,720 0.20 11,973,769,733 230,911,151 9.750 2020-10-07
1318 2020-10-08 23,697,915 -247,680 0.20 11,973,769,733 229,585,401 9.688 2020-10-06
1319 2020-10-07 23,945,595 -89,600 0.20 11,973,769,733 224,801,246 9.388 2020-10-05
1320 2020-10-06 24,035,195 441,600 0.20 11,973,769,733 225,329,953 9.375 2020-09-30
1321 2020-10-05 23,593,595 -854,400 0.20 11,973,769,733 219,420,434 9.300 2020-09-29
1322 2020-09-30 24,447,995 -96,000 0.20 11,973,769,733 225,826,130 9.237 2020-09-28
1323 2020-09-29 24,543,995 332,160 0.20 11,973,769,733 227,940,082 9.287 2020-09-25
1324 2020-09-28 24,211,835 44,800 0.20 11,973,769,733 231,537,778 9.563 2020-09-24
1325 2020-09-25 24,167,035 -79,360 0.20 11,973,769,733 233,816,064 9.675 2020-09-23
1326 2020-09-24 24,246,395 -2,470,400 0.20 11,973,769,733 232,474,435 9.588 2020-09-22
1327 2020-09-23 26,716,795 92,800 0.22 11,973,769,733 258,832,310 9.688 2020-09-21
1328 2020-09-22 26,623,995 355,840 0.22 11,973,769,733 262,246,351 9.850 2020-09-18
1329 2020-09-21 26,268,155 76,800 0.22 11,973,769,733 258,399,841 9.837 2020-09-17
1330 2020-09-18 26,191,355 1,280 0.22 11,973,769,733 260,918,279 9.962 2020-09-16
1331 2020-09-17 26,190,075 -20,480 0.22 11,973,769,733 259,596,023 9.912 2020-09-15
1332 2020-09-16 26,210,555 78,720 0.22 11,973,769,733 255,867,438 9.762 2020-09-14
1333 2020-09-15 26,131,835 -73,600 0.22 11,973,769,733 251,858,626 9.638 2020-09-11
1334 2020-09-14 26,205,435 185,600 0.22 11,973,769,733 251,912,847 9.613 2020-09-10
1335 2020-09-11 26,019,835 70,400 0.22 11,973,769,733 253,355,133 9.737 2020-09-09
1336 2020-09-10 25,949,435 -163,200 0.22 11,973,769,733 254,304,463 9.800 2020-09-08
1337 2020-09-09 26,112,635 154,880 0.22 11,973,769,733 256,869,990 9.837 2020-09-07
1338 2020-09-08 25,957,755 870,400 0.22 11,973,769,733 261,524,382 10.08 2020-09-04
1339 2020-09-07 25,087,355 83,200 0.21 11,973,769,733 259,955,173 10.36 2020-09-03
1340 2020-09-04 25,004,155 -295,040 0.21 11,973,769,733 266,594,301 10.66 2020-09-02
1341 2020-09-03 25,299,195 -297,600 0.21 11,973,769,733 270,701,387 10.70 2020-09-01
1342 2020-09-02 25,596,795 -630,400 0.21 11,973,769,733 275,472,708 10.76 2020-08-31
1343 2020-09-01 26,227,195 -90,243 0.22 11,973,769,733 279,319,627 10.65 2020-08-28
1344 2020-08-31 26,317,438 446,720 0.22 11,973,769,733 279,622,779 10.63 2020-08-27
1345 2020-08-28 25,870,718 1,107,192 0.22 11,973,769,733 269,055,467 10.40 2020-08-26
1346 2020-08-27 24,763,526 2,560 0.21 11,973,769,733 246,075,158 9.937 2020-08-25
1347 2020-08-26 24,760,966 -89,600 0.21 11,973,769,733 246,668,743 9.962 2020-08-24
1348 2020-08-25 24,850,566 168,320 0.21 11,973,769,733 245,697,546 9.887 2020-08-21
1349 2020-08-24 24,682,246 -101,760 0.21 11,973,769,733 241,565,142 9.787 2020-08-20
1350 2020-08-21 24,784,006 484,480 0.21 11,973,769,733 246,278,668 9.937 2020-08-19
1351 2020-08-20 24,299,526 -769,280 0.20 11,973,769,733 244,526,130 10.06 2020-08-18
1352 2020-08-19 25,068,806 464,000 0.21 11,973,769,733 244,094,964 9.737 2020-08-17
1353 2020-08-18 24,604,806 438,400 0.21 11,973,769,733 237,436,378 9.650 2020-08-14
1354 2020-08-17 24,166,406 821,760 0.20 11,973,769,733 233,519,981 9.663 2020-08-13
1355 2020-08-14 23,344,646 -396,800 0.19 11,973,769,733 224,692,218 9.625 2020-08-12
1356 2020-08-13 23,741,446 110,080 0.20 11,973,769,733 233,544,604 9.837 2020-08-11
1357 2020-08-12 23,631,366 -55,040 0.20 11,973,769,733 229,507,827 9.712 2020-08-10
1358 2020-08-11 23,686,406 44,160 0.20 11,973,769,733 233,003,176 9.837 2020-08-07
1359 2020-08-10 23,642,246 940,800 0.20 11,973,769,733 238,786,685 10.10 2020-08-06
1360 2020-08-07 22,701,446 177,920 0.19 11,973,769,733 229,852,141 10.13 2020-08-05
1361 2020-08-06 22,523,526 535,680 0.19 11,973,769,733 226,924,524 10.08 2020-08-04
1362 2020-08-05 21,987,846 -958,080 0.18 11,973,769,733 222,077,245 10.10 2020-08-03
1363 2020-08-04 22,945,926 102,464 0.19 11,973,769,733 233,199,446 10.16 2020-07-31
1364 2020-08-03 22,843,462 -775,013 0.19 11,973,769,733 229,279,828 10.04 2020-07-30
1365 2020-07-31 23,618,475 -918,400 0.20 11,973,769,733 225,556,436 9.550 2020-07-29
1366 2020-07-30 24,536,875 -1,689,600 0.20 11,973,769,733 232,486,891 9.475 2020-07-28
1367 2020-07-29 26,226,475 -639,360 0.22 11,973,769,733 249,151,513 9.500 2020-07-27
1368 2020-07-28 26,865,835 491,515 0.22 11,973,769,733 257,589,626 9.588 2020-07-24
1369 2020-07-27 26,374,320 11,520 0.22 11,973,769,733 265,721,274 10.08 2020-07-23
1370 2020-07-24 26,362,800 -147,160 0.22 11,973,769,733 262,309,860 9.950 2020-07-22
1371 2020-07-21 26,509,960 24,960 0.22 11,973,769,733 263,774,102 9.950 2020-07-17
1372 2020-07-20 26,485,000 -518,008 0.22 11,973,769,733 255,924,555 9.663 2020-07-16
1373 2020-07-17 27,003,008 -363,520 0.23 11,973,769,733 274,431,570 10.16 2020-07-15
1374 2020-07-16 27,366,528 -932,480 0.23 11,973,769,733 274,021,045 10.01 2020-07-14
1375 2020-07-15 28,299,008 -1,732,480 0.24 11,973,769,733 287,234,931 10.15 2020-07-13
1376 2020-07-14 30,031,488 1,121,280 0.25 11,973,769,733 285,689,545 9.513 2020-07-10
1377 2020-07-13 28,910,208 -819,232 0.24 11,973,769,733 272,478,710 9.425 2020-07-09
1378 2020-07-10 29,729,440 166,400 0.25 11,973,769,733 282,429,680 9.500 2020-07-08
1379 2020-07-09 29,563,040 -813,440 0.25 11,973,769,733 279,755,048 9.463 2020-07-07
1380 2020-07-08 30,376,480 50,560 0.25 11,973,769,733 286,298,324 9.425 2020-07-06
1381 2020-07-07 30,325,920 876,800 0.25 11,973,769,733 280,120,523 9.237 2020-07-03
1382 2020-07-06 29,449,120 2,032,000 0.25 11,973,769,733 267,604,153 9.087 2020-07-02
1383 2020-07-03 27,417,120 5,148,408 0.23 11,973,769,733 250,866,648 9.150 2020-06-30
1384 2020-07-02 22,268,712 3,841,872 0.22 9,978,141,445 199,304,972 8.950 2020-06-29
1385 2020-06-30 18,426,840 -2,412,800 0.18 9,978,141,445 171,590,734 9.312 2020-06-26
1386 2020-06-29 20,839,640 -2,489,600 0.21 9,978,141,445 184,951,805 8.875 2020-06-24
1387 2020-06-26 23,329,240 70,400 0.23 9,978,141,445 202,661,108 8.687 2020-06-23
1388 2020-06-24 23,258,840 -3,558,400 0.23 9,978,141,445 198,281,611 8.525 2020-06-22
1389 2020-06-23 26,817,240 35,200 0.27 9,978,141,445 233,309,988 8.700 2020-06-19
1390 2020-06-22 26,782,040 288,000 0.27 9,978,141,445 231,986,030 8.662 2020-06-18
1391 2020-06-19 26,494,040 -211,200 0.27 9,978,141,445 220,509,895 8.323 2020-06-17
1392 2020-06-18 26,705,240 -2,338,168 0.27 9,978,141,445 217,247,127 8.135 2020-06-16
1393 2020-06-17 29,043,408 -695,040 0.24 11,973,769,734 229,936,661 7.917 2020-06-15
1394 2020-06-16 29,738,448 353,280 0.25 11,973,769,734 239,156,599 8.042 2020-06-12
1395 2020-06-15 29,385,168 -318,720 0.25 11,973,769,734 239,048,342 8.135 2020-06-11
1396 2020-06-12 29,703,888 84,480 0.25 11,973,769,734 247,849,241 8.344 2020-06-10
1397 2020-06-11 29,619,408 2,169,600 0.25 11,973,769,734 245,278,318 8.281 2020-06-09
1398 2020-06-10 27,449,808 -234,240 0.23 11,973,769,734 225,308,024 8.208 2020-06-08
1399 2020-06-09 27,684,048 -625,920 0.23 11,973,769,734 231,577,062 8.365 2020-06-05
1400 2020-06-08 28,309,968 -322,560 0.24 11,973,769,734 236,218,373 8.344 2020-06-04
1401 2020-06-05 28,632,528 387,840 0.24 11,973,769,734 239,511,097 8.365 2020-06-03
1402 2020-06-04 28,244,688 1,362,768 0.24 11,973,769,734 240,955,433 8.531 2020-06-02
1403 2020-06-03 26,881,920 72,960 0.22 11,973,769,734 219,248,940 8.156 2020-06-01
1404 2020-06-02 26,808,960 -549,120 0.22 11,973,769,734 211,951,638 7.906 2020-05-29
1405 2020-06-01 27,358,080 2,280,960 0.23 11,973,769,734 216,593,919 7.917 2020-05-28
1406 2020-05-29 25,077,120 -1,109,760 0.21 11,973,769,734 221,255,430 8.823 2020-05-27
1407 2020-05-28 26,186,880 -115,200 0.22 11,973,769,734 216,591,684 8.271 2020-05-26
1408 2020-05-27 26,302,080 257,280 0.22 11,973,769,734 212,047,369 8.062 2020-05-25
1409 2020-05-26 26,044,800 -814,080 0.22 11,973,769,734 207,551,011 7.969 2020-05-22
1410 2020-05-25 26,858,880 426,240 0.22 11,973,769,734 227,467,855 8.469 2020-05-21
1411 2020-05-22 26,432,640 -810,240 0.22 11,973,769,734 227,426,435 8.604 2020-05-20
1412 2020-05-21 27,242,880 433,920 0.23 11,973,769,734 223,909,231 8.219 2020-05-19
1413 2020-05-20 26,808,960 376,320 0.22 11,973,769,734 219,216,866 8.177 2020-05-18
1414 2020-05-19 26,432,640 706,560 0.22 11,973,769,734 213,945,788 8.094 2020-05-15
1415 2020-05-18 25,726,080 -291,840 0.21 11,973,769,734 206,889,135 8.042 2020-05-14
1416 2020-05-15 26,017,920 76,800 0.22 11,973,769,734 213,555,087 8.208 2020-05-13
1417 2020-05-14 25,941,120 -867,840 0.22 11,973,769,734 208,618,487 8.042 2020-05-12
1418 2020-05-13 26,808,960 433,920 0.22 11,973,769,734 220,342,842 8.219 2020-05-11
1419 2020-05-12 26,375,040 -126,720 0.22 11,973,769,734 216,486,328 8.208 2020-05-08
1420 2020-05-11 26,501,760 -115,200 0.22 11,973,769,734 213,948,708 8.073 2020-05-07
1421 2020-05-08 26,616,960 940,800 0.22 11,973,769,734 210,433,686 7.906 2020-05-06
1422 2020-05-07 25,676,160 -433,920 0.21 11,973,769,734 200,582,162 7.812 2020-05-05
1423 2020-05-06 26,110,080 -49,920 0.22 11,973,769,734 197,183,324 7.552 2020-05-04
1424 2020-05-05 26,160,000 -510,720 0.22 11,973,769,734 209,829,360 8.021 2020-04-29
1425 2020-05-04 26,670,720 -529,920 0.22 11,973,769,734 218,379,855 8.188 2020-04-28
1426 2020-04-29 27,200,640 998,400 0.23 11,973,769,734 217,877,126 8.010 2020-04-27
1427 2020-04-28 26,202,240 -61,440 0.22 11,973,769,734 212,342,953 8.104 2020-04-24
1428 2020-04-27 26,263,680 103,680 0.22 11,973,769,734 218,041,071 8.302 2020-04-23
1429 2020-04-24 26,160,000 288,000 0.22 11,973,769,734 215,558,400 8.240 2020-04-22
1430 2020-04-23 25,872,000 253,440 0.22 11,973,769,734 213,185,280 8.240 2020-04-21
1431 2020-04-22 25,618,560 74,880 0.21 11,973,769,734 220,960,080 8.625 2020-04-20
1432 2020-04-21 25,543,680 38,400 0.21 11,973,769,734 218,194,115 8.542 2020-04-17
1433 2020-04-20 25,505,280 360,960 0.21 11,973,769,734 218,401,713 8.563 2020-04-16
1434 2020-04-17 25,144,320 -311,040 0.21 11,973,769,734 217,397,791 8.646 2020-04-15
1435 2020-04-16 25,455,360 -115,200 0.21 11,973,769,734 221,410,721 8.698 2020-04-14
1436 2020-04-15 25,570,560 299,520 0.21 11,973,769,734 225,609,051 8.823 2020-04-09
1437 2020-04-14 25,271,040 -595,200 0.21 11,973,769,734 213,742,456 8.458 2020-04-08
1438 2020-04-09 25,866,240 -80,640 0.22 11,973,769,734 219,604,378 8.490 2020-04-07
1439 2020-04-08 25,946,880 518,400 0.22 11,973,769,734 209,469,162 8.073 2020-04-06
1440 2020-04-07 25,428,480 26,880 0.21 11,973,769,734 202,105,559 7.948 2020-04-03
1441 2020-04-06 25,401,600 192,000 0.21 11,973,769,734 198,716,717 7.823 2020-04-02
1442 2020-04-03 25,209,600 -11,520 0.21 11,973,769,734 194,844,998 7.729 2020-04-01
1443 2020-04-02 25,221,120 195,840 0.21 11,973,769,734 203,862,313 8.083 2020-03-31
1444 2020-04-01 25,025,280 276,480 0.21 11,973,769,734 211,413,565 8.448 2020-03-30
1445 2020-03-31 24,748,800 88,320 0.21 11,973,769,734 209,325,350 8.458 2020-03-27
1446 2020-03-30 24,660,480 -741,120 0.21 11,973,769,734 209,614,080 8.500 2020-03-26
1447 2020-03-27 25,401,600 -13,440 0.21 11,973,769,734 211,950,950 8.344 2020-03-25
1448 2020-03-26 25,415,040 666,240 0.21 11,973,769,734 200,143,440 7.875 2020-03-24
1449 2020-03-25 24,748,800 -1,178,208 0.21 11,973,769,734 181,235,462 7.323 2020-03-23
1450 2020-03-24 25,927,008 1,048,320 0.22 11,973,769,734 200,675,042 7.740 2020-03-20
1451 2020-03-23 24,878,688 -51,840 0.21 11,973,769,734 177,783,104 7.146 2020-03-19
1452 2020-03-20 24,930,528 280,320 0.21 11,973,769,734 186,455,419 7.479 2020-03-18
1453 2020-03-19 24,650,208 207,360 0.21 11,973,769,734 199,247,631 8.083 2020-03-17
1454 2020-03-18 24,442,848 -725,760 0.20 11,973,769,734 198,842,568 8.135 2020-03-16
1455 2020-03-17 25,168,608 5,760 0.21 11,973,769,734 215,518,790 8.563 2020-03-13
1456 2020-03-16 25,162,848 1,013,760 0.21 11,973,769,734 215,721,096 8.573 2020-03-12
1457 2020-03-13 24,149,088 -99,840 0.20 11,973,769,734 216,327,530 8.958 2020-03-11
1458 2020-03-12 24,248,928 353,280 0.20 11,973,769,734 225,321,039 9.292 2020-03-10
1459 2020-03-11 23,895,648 -268,800 0.20 11,973,769,734 222,516,274 9.312 2020-03-09
1460 2020-03-10 24,164,448 537,600 0.20 11,973,769,734 235,603,368 9.750 2020-03-06
1461 2020-03-09 23,626,848 53,760 0.20 11,973,769,734 230,361,768 9.750 2020-03-05
1462 2020-03-06 23,573,088 -142,080 0.20 11,973,769,734 222,718,535 9.448 2020-03-04
1463 2020-03-05 23,715,168 -138,240 0.20 11,973,769,734 225,294,096 9.500 2020-03-03
1464 2020-03-04 23,853,408 -76,800 0.20 11,973,769,734 222,122,935 9.312 2020-03-02
1465 2020-03-03 23,930,208 334,080 0.20 11,973,769,734 221,354,424 9.250 2020-02-28
1466 2020-03-02 23,596,128 -284,160 0.20 11,973,769,734 224,163,216 9.500 2020-02-27
1467 2020-02-28 23,880,288 207,360 0.20 11,973,769,734 226,361,250 9.479 2020-02-26
1468 2020-02-27 23,672,928 -188,160 0.20 11,973,769,734 230,077,187 9.719 2020-02-25
1469 2020-02-26 23,861,088 -587,520 0.20 11,973,769,734 229,662,972 9.625 2020-02-24
1470 2020-02-25 24,448,608 -49,920 0.20 11,973,769,734 242,187,911 9.906 2020-02-21
1471 2020-02-24 24,498,528 -625,920 0.20 11,973,769,734 245,230,265 10.01 2020-02-20
1472 2020-02-21 25,124,448 495,360 0.21 11,973,769,734 249,661,640 9.937 2020-02-19
1473 2020-02-20 24,629,088 -403,200 0.21 11,973,769,734 244,492,957 9.927 2020-02-18
1474 2020-02-19 25,032,288 -165,120 0.21 11,973,769,734 252,400,560 10.08 2020-02-17
1475 2020-02-18 25,197,408 -99,840 0.21 11,973,769,734 249,605,524 9.906 2020-02-14
1476 2020-02-17 25,297,248 -180,480 0.21 11,973,769,734 246,901,140 9.760 2020-02-13
1477 2020-02-14 25,477,728 -145,920 0.21 11,973,769,734 253,987,470 9.969 2020-02-12
1478 2020-02-13 25,623,648 529,920 0.21 11,973,769,734 254,622,190 9.937 2020-02-11
1479 2020-02-12 25,093,728 -387,840 0.21 11,973,769,734 249,105,438 9.927 2020-02-10
1480 2020-02-11 25,481,568 -299,520 0.21 11,973,769,734 257,746,060 10.12 2020-02-07
1481 2020-02-10 25,781,088 53,760 0.22 11,973,769,734 259,950,710 10.08 2020-02-06
1482 2020-02-07 25,727,328 -944,640 0.21 11,973,769,734 256,733,006 9.979 2020-02-05
1483 2020-02-06 26,671,968 134,400 0.22 11,973,769,734 254,770,638 9.552 2020-02-04
1484 2020-02-05 26,537,568 -284,160 0.22 11,973,769,734 247,967,035 9.344 2020-02-03
1485 2020-02-04 26,821,728 537,600 0.22 11,973,769,734 241,663,769 9.010 2020-01-31
1486 2020-02-03 26,284,128 -65,280 0.22 11,973,769,734 242,313,376 9.219 2020-01-30
1487 2020-01-31 26,349,408 -948,480 0.22 11,973,769,734 253,613,052 9.625 2020-01-29
1488 2020-01-30 27,297,888 -276,480 0.23 11,973,769,734 268,993,388 9.854 2020-01-23
1489 2020-01-29 27,574,368 -353,280 0.23 11,973,769,734 279,769,538 10.15 2020-01-22
1490 2020-01-23 27,927,648 149,760 0.23 11,973,769,734 276,372,005 9.896 2020-01-21
1491 2020-01-22 27,777,888 -30,720 0.23 11,973,769,734 277,501,101 9.990 2020-01-20
1492 2020-01-21 27,808,608 1,021,440 0.23 11,973,769,734 274,026,023 9.854 2020-01-17
1493 2020-01-20 26,787,168 -656,640 0.22 11,973,769,734 251,129,700 9.375 2020-01-16
1494 2020-01-17 27,443,808 -103,680 0.23 11,973,769,734 251,577,388 9.167 2020-01-15
1495 2020-01-16 27,547,488 -1,087,158 0.23 11,973,769,734 254,814,264 9.250 2020-01-14
1496 2020-01-15 28,634,646 -387,840 0.24 11,973,769,734 268,449,806 9.375 2020-01-13
1497 2020-01-14 29,022,486 -165,120 0.24 11,973,769,734 271,795,581 9.365 2020-01-10
1498 2020-01-13 29,187,606 483,840 0.24 11,973,769,734 276,056,378 9.458 2020-01-09
1499 2020-01-10 28,703,766 130,560 0.24 11,973,769,734 267,289,469 9.312 2020-01-08
1500 2020-01-09 28,573,206 166,368 0.24 11,973,769,734 267,873,806 9.375 2020-01-07
1501 2020-01-08 28,406,838 990,720 0.24 11,973,769,734 261,286,096 9.198 2020-01-06
1502 2020-01-07 27,416,118 -864,000 0.23 11,973,769,734 264,154,297 9.635 2020-01-03
1503 2020-01-06 28,280,118 -280,320 0.24 11,973,769,734 275,137,268 9.729 2020-01-02
1504 2020-01-03 28,560,438 207,360 0.24 11,973,769,734 279,949,413 9.802 2019-12-30
1505 2020-01-02 28,353,078 69,120 0.24 11,973,769,734 277,916,871 9.802 2019-12-27
1506 2019-12-30 28,283,958 -115,200 0.24 11,973,769,734 274,297,825 9.698 2019-12-23
1507 2019-12-27 28,399,158 -130,560 0.24 11,973,769,734 269,792,001 9.500 2019-12-20
1508 2019-12-23 28,529,718 430,080 0.24 11,973,769,734 270,433,197 9.479 2019-12-19
1509 2019-12-20 28,099,638 157,440 0.23 11,973,769,734 264,614,291 9.417 2019-12-18
1510 2019-12-19 27,942,198 92,160 0.23 11,973,769,734 267,211,239 9.563 2019-12-17
1511 2019-12-18 27,850,038 222,720 0.23 11,973,769,734 255,579,799 9.177 2019-12-16
1512 2019-12-17 27,627,318 -583,680 0.23 11,973,769,734 255,828,965 9.260 2019-12-13
1513 2019-12-16 28,210,998 326,400 0.24 11,973,769,734 262,418,703 9.302 2019-12-12
1514 2019-12-13 27,884,598 103,680 0.23 11,973,769,734 252,132,535 9.042 2019-12-11
1515 2019-12-12 27,780,918 -192,000 0.23 11,973,769,734 245,972,248 8.854 2019-12-10
1516 2019-12-11 27,972,918 -111,360 0.23 11,973,769,734 247,979,918 8.865 2019-12-09
1517 2019-12-10 28,084,278 318,720 0.23 11,973,769,734 262,419,494 9.344 2019-12-06
1518 2019-12-09 27,765,558 814,080 0.23 11,973,769,734 256,553,756 9.240 2019-12-05
1519 2019-12-06 26,951,478 -11,520 0.23 11,973,769,734 245,096,741 9.094 2019-12-04
1520 2019-12-05 26,962,998 130,560 0.23 11,973,769,734 247,169,803 9.167 2019-12-03
1521 2019-12-04 26,832,438 172,800 0.22 11,973,769,734 249,327,014 9.292 2019-12-02
1522 2019-12-03 26,659,638 464,640 0.22 11,973,769,734 247,428,100 9.281 2019-11-29
1523 2019-12-02 26,194,998 76,800 0.22 11,973,769,734 269,310,774 10.28 2019-11-28
1524 2019-11-29 26,118,198 -122,880 0.22 11,973,769,734 269,618,158 10.32 2019-11-27
1525 2019-11-28 26,241,078 -122,880 0.22 11,973,769,734 269,784,523 10.28 2019-11-26
1526 2019-11-27 26,363,958 96,000 0.22 11,973,769,734 271,047,852 10.28 2019-11-25
1527 2019-11-26 26,267,958 -138,240 0.22 11,973,769,734 273,633,318 10.42 2019-11-22
1528 2019-11-25 26,406,198 349,440 0.22 11,973,769,734 274,782,896 10.41 2019-11-21
1529 2019-11-22 26,056,758 787,200 0.22 11,973,769,734 278,885,481 10.70 2019-11-20
1530 2019-11-21 25,269,558 -26,880 0.21 11,973,769,734 280,340,476 11.09 2019-11-19
1531 2019-11-20 25,296,438 38,400 0.21 11,973,769,734 270,747,776 10.70 2019-11-18
1532 2019-11-19 25,258,038 -72,960 0.21 11,973,769,734 273,620,326 10.83 2019-11-15
1533 2019-11-18 25,330,998 49,920 0.21 11,973,769,734 278,387,668 10.99 2019-11-14
1534 2019-11-15 25,281,078 -92,160 0.21 11,973,769,734 273,869,918 10.83 2019-11-13
1535 2019-11-14 25,373,238 672,000 0.21 11,973,769,734 276,847,400 10.91 2019-11-12
1536 2019-11-13 24,701,238 -1,985,280 0.21 11,973,769,734 270,824,373 10.96 2019-11-11
1537 2019-11-12 26,686,518 983,040 0.22 11,973,769,734 291,176,598 10.91 2019-11-08
1538 2019-11-11 25,703,478 -92,160 0.21 11,973,769,734 286,490,966 11.15 2019-11-07
1539 2019-11-08 25,795,638 222,720 0.22 11,973,769,734 275,420,027 10.68 2019-11-06
1540 2019-11-07 25,572,918 -576,000 0.21 11,973,769,734 271,712,254 10.63 2019-11-05
1541 2019-11-06 26,148,918 257,280 0.22 11,973,769,734 283,271,229 10.83 2019-11-04
1542 2019-11-05 25,891,638 -176,640 0.22 11,973,769,734 267,279,379 10.32 2019-11-01
1543 2019-11-04 26,068,278 -215,040 0.22 11,973,769,734 273,586,578 10.50 2019-10-31
1544 2019-11-01 26,283,318 -2,161,920 0.22 11,973,769,734 273,504,207 10.41 2019-10-30
1545 2019-10-31 28,445,238 -514,560 0.24 11,973,769,734 279,417,573 9.823 2019-10-29
1546 2019-10-30 28,959,798 234,240 0.24 11,973,769,734 279,027,654 9.635 2019-10-28
1547 2019-10-29 28,725,558 433,920 0.24 11,973,769,734 273,496,038 9.521 2019-10-25
1548 2019-10-28 28,291,638 -142,080 0.24 11,973,769,734 254,907,658 9.010 2019-10-24
1549 2019-10-25 28,433,718 -418,560 0.24 11,973,769,734 252,349,247 8.875 2019-10-23
1550 2019-10-24 28,852,278 -172,800 0.24 11,973,769,734 261,459,343 9.062 2019-10-22
1551 2019-10-23 29,025,078 556,800 0.24 11,973,769,734 263,634,783 9.083 2019-10-21
1552 2019-10-22 28,468,278 153,600 0.24 11,973,769,734 257,979,535 9.062 2019-10-18
1553 2019-10-21 28,314,678 -153,600 0.24 11,973,769,734 249,225,796 8.802 2019-10-17
1554 2019-10-18 28,468,278 -230,400 0.24 11,973,769,734 249,097,433 8.750 2019-10-16
1555 2019-10-17 28,698,678 -710,400 0.24 11,973,769,734 250,223,773 8.719 2019-10-15
1556 2019-10-16 29,409,078 -1,935,360 0.25 11,973,769,734 255,800,160 8.698 2019-10-14
1557 2019-10-15 31,344,438 791,040 0.26 11,973,769,734 261,537,991 8.344 2019-10-11
1558 2019-10-14 30,553,398 529,920 0.26 11,973,769,734 271,466,941 8.885 2019-10-10
1559 2019-10-11 30,023,478 165,120 0.25 11,973,769,734 262,074,939 8.729 2019-10-09
1560 2019-10-10 29,858,358 -944,640 0.25 11,973,769,734 265,918,536 8.906 2019-10-08
1561 2019-10-09 30,802,998 503,040 0.26 11,973,769,734 256,681,382 8.333 2019-10-04
1562 2019-10-08 30,299,958 65,280 0.25 11,973,769,734 255,034,746 8.417 2019-10-03
1563 2019-10-04 30,234,678 -3,256,320 0.25 11,973,769,734 246,291,687 8.146 2019-10-02
1564 2019-10-03 33,490,998 -779,520 0.28 11,973,769,734 274,559,202 8.198 2019-09-30
1565 2019-10-02 34,270,518 -199,680 0.29 11,973,769,734 283,074,479 8.260 2019-09-27
1566 2019-09-30 34,470,198 -1,236,480 0.29 11,973,769,734 287,619,332 8.344 2019-09-26
1567 2019-09-27 35,706,678 -2,261,760 0.30 11,973,769,734 291,223,666 8.156 2019-09-25
1568 2019-09-26 37,968,438 -299,520 0.32 11,973,769,734 321,554,701 8.469 2019-09-24
1569 2019-09-25 38,267,958 -314,880 0.32 11,973,769,734 298,566,608 7.802 2019-09-23
1570 2019-09-24 38,582,838 345,600 0.32 11,973,769,734 309,048,532 8.010 2019-09-20
1571 2019-09-23 38,237,238 -268,800 0.32 11,973,769,734 307,886,240 8.052 2019-09-19
1572 2019-09-20 38,506,038 192,000 0.32 11,973,769,734 306,431,050 7.958 2019-09-18
1573 2019-09-19 38,314,038 341,760 0.32 11,973,769,734 308,121,494 8.042 2019-09-17
1574 2019-09-18 37,972,278 -96,000 0.32 11,973,769,734 306,550,200 8.073 2019-09-16
1575 2019-09-17 38,068,278 -460,800 0.32 11,973,769,734 310,104,193 8.146 2019-09-13
1576 2019-09-16 38,529,078 15,360 0.32 11,973,769,734 309,427,025 8.031 2019-09-12
1577 2019-09-13 38,513,718 -449,280 0.32 11,973,769,734 305,683,380 7.937 2019-09-11
1578 2019-09-12 38,962,998 430,080 0.33 11,973,769,734 314,119,690 8.062 2019-09-10
1579 2019-09-11 38,532,918 234,048 0.32 11,973,769,734 311,885,438 8.094 2019-09-09
1580 2019-09-10 38,298,870 -191,808 0.32 11,973,769,734 318,761,495 8.323 2019-09-06
1581 2019-09-09 38,490,678 -1,486,080 0.32 11,973,769,734 327,170,763 8.500 2019-09-05
1582 2019-09-06 39,976,758 -648,960 0.33 11,973,769,734 336,044,628 8.406 2019-09-04
1583 2019-09-05 40,625,718 -368,640 0.34 11,973,769,734 343,612,323 8.458 2019-09-03
1584 2019-09-04 40,994,358 261,120 0.34 11,973,769,734 341,605,985 8.333 2019-09-02
1585 2019-09-03 40,733,238 -779,520 0.34 11,973,769,734 332,668,355 8.167 2019-08-30
1586 2019-09-02 41,512,758 96,000 0.35 11,973,769,734 348,084,476 8.385 2019-08-29
1587 2019-08-30 41,416,758 810,240 0.35 11,973,769,734 334,357,487 8.073 2019-08-28
1588 2019-08-29 40,606,518 -625,920 0.34 11,973,769,734 344,749,338 8.490 2019-08-27
1589 2019-08-28 41,232,438 1,509,120 0.34 11,973,769,734 339,755,289 8.240 2019-08-26
1590 2019-08-27 39,723,318 -721,920 0.33 11,973,769,734 324,817,571 8.177 2019-08-23
1591 2019-08-26 40,445,238 -464,640 0.34 11,973,769,734 319,760,052 7.906 2019-08-22
1592 2019-08-23 40,909,878 -1,470,720 0.34 11,973,769,734 317,460,653 7.760 2019-08-21
1593 2019-08-22 42,380,598 3,759,360 0.35 11,973,769,734 317,854,485 7.500 2019-08-20
1594 2019-08-21 38,621,238 1,562,880 0.32 11,973,769,734 260,693,357 6.750 2019-08-19
1595 2019-08-20 37,058,358 913,920 0.31 11,973,769,734 240,101,101 6.479 2019-08-16
1596 2019-08-19 36,144,438 -241,920 0.30 11,973,769,734 225,143,704 6.229 2019-08-15
1597 2019-08-16 36,386,358 -34,560 0.30 11,973,769,734 226,286,760 6.219 2019-08-14
1598 2019-08-15 36,420,918 -364,800 0.30 11,973,769,734 227,994,947 6.260 2019-08-13
1599 2019-08-14 36,785,718 410,880 0.31 11,973,769,734 236,053,952 6.417 2019-08-12
1600 2019-08-13 36,374,838 564,480 0.30 11,973,769,734 233,417,335 6.417 2019-08-09
1601 2019-08-12 35,810,358 7,680 0.30 11,973,769,734 232,015,309 6.479 2019-08-08
1602 2019-08-09 35,802,678 -295,680 0.30 11,973,769,734 231,213,695 6.458 2019-08-07
1603 2019-08-08 36,098,358 -422,400 0.30 11,973,769,734 233,123,196 6.458 2019-08-06
1604 2019-08-07 36,520,758 -299,520 0.31 11,973,769,734 238,151,863 6.521 2019-08-05
1605 2019-08-06 36,820,278 -1,743,360 0.31 11,973,769,734 247,763,651 6.729 2019-08-02
1606 2019-08-05 38,563,638 -533,760 0.32 11,973,769,734 273,146,248 7.083 2019-08-01
1607 2019-08-02 39,097,398 364,800 0.33 11,973,769,734 280,211,051 7.167 2019-07-31
1608 2019-08-01 38,732,598 -487,680 0.32 11,973,769,734 277,170,471 7.156 2019-07-30
1609 2019-07-31 39,220,278 -111,360 0.33 11,973,769,734 280,660,309 7.156 2019-07-29
1610 2019-07-30 39,331,638 372,480 0.33 11,973,769,734 284,328,411 7.229 2019-07-26
1611 2019-07-29 38,959,158 1,244,160 0.33 11,973,769,734 287,323,790 7.375 2019-07-25
1612 2019-07-26 37,714,998 -353,280 0.31 11,973,769,734 262,043,806 6.948 2019-07-24
1613 2019-07-25 38,068,278 691,200 0.32 11,973,769,734 262,518,845 6.896 2019-07-23
1614 2019-07-24 37,377,078 19,200 0.31 11,973,769,734 255,023,803 6.823 2019-07-22
1615 2019-07-23 37,357,878 180,480 0.31 11,973,769,734 258,404,442 6.917 2019-07-19
1616 2019-07-22 37,177,398 -483,840 0.31 11,973,769,734 258,308,561 6.948 2019-07-18
1617 2019-07-19 37,661,238 -268,800 0.31 11,973,769,734 264,796,164 7.031 2019-07-17
1618 2019-07-18 37,930,038 195,840 0.32 11,973,769,734 270,630,821 7.135 2019-07-16
1619 2019-07-17 37,734,198 2,618,880 0.32 11,973,769,734 264,516,728 7.010 2019-07-15
1620 2019-07-16 35,115,318 -80,640 0.29 11,973,769,734 230,075,564 6.552 2019-07-12
1621 2019-07-15 35,195,958 675,840 0.29 11,973,769,734 236,481,642 6.719 2019-07-11
1622 2019-07-12 34,520,118 -84,480 0.29 11,973,769,734 228,350,581 6.615 2019-07-10
1623 2019-07-11 34,604,598 -53,760 0.29 11,973,769,734 219,877,616 6.354 2019-07-09
1624 2019-07-10 34,658,358 -376,320 0.29 11,973,769,734 226,007,153 6.521 2019-07-08
1625 2019-07-09 35,034,678 372,480 0.29 11,973,769,734 234,662,273 6.698 2019-07-05
1626 2019-07-08 34,662,198 207,360 0.29 11,973,769,734 235,425,649 6.792 2019-07-04
1627 2019-07-05 34,454,838 -138,240 0.29 11,973,769,734 235,429,908 6.833 2019-07-03
1628 2019-07-04 34,593,078 -168,960 0.29 11,973,769,734 230,632,051 6.667 2019-07-02
1629 2019-07-03 34,762,038 -376,320 0.29 11,973,769,734 228,143,255 6.563 2019-06-28
1630 2019-07-02 35,138,358 -53,760 0.29 11,973,769,734 232,440,238 6.615 2019-06-27
1631 2019-06-28 35,192,118 2,211,840 0.29 11,973,769,734 228,396,846 6.490 2019-06-26
1632 2019-06-27 32,980,278 176,640 0.28 11,973,769,734 206,819,323 6.271 2019-06-25
1633 2019-06-26 32,803,638 560,640 0.27 11,973,769,734 210,500,945 6.417 2019-06-24
1634 2019-06-25 32,242,998 -568,320 0.27 11,973,769,734 205,226,682 6.365 2019-06-21
1635 2019-06-24 32,811,318 2,868,480 0.27 11,973,769,734 211,895,492 6.458 2019-06-20
1636 2019-06-21 29,942,838 -1,854,720 0.25 11,973,769,734 188,999,193 6.312 2019-06-19
1637 2019-06-20 31,797,558 -280,320 0.27 11,973,769,734 195,745,767 6.156 2019-06-18
1638 2019-06-19 32,077,878 430,080 0.27 11,973,769,734 193,140,903 6.021 2019-06-17
1639 2019-06-18 31,647,798 -180,480 0.26 11,973,769,734 188,557,580 5.958 2019-06-14
1640 2019-06-17 31,828,278 207,360 0.27 11,973,769,734 191,638,062 6.021 2019-06-13
1641 2019-06-14 31,620,918 -234,240 0.26 11,973,769,734 189,409,299 5.990 2019-06-12
1642 2019-06-13 31,855,158 -157,440 0.27 11,973,769,734 196,100,353 6.156 2019-06-11
1643 2019-06-12 32,012,598 168,960 0.27 11,973,769,734 195,404,898 6.104 2019-06-10
1644 2019-06-11 31,843,638 353,280 0.27 11,973,769,734 191,061,828 6.000 2019-06-06
1645 2019-06-10 31,490,358 2,353,920 0.26 11,973,769,734 188,627,244 5.990 2019-06-05
1646 2019-06-06 29,136,438 69,120 0.24 11,973,769,734 183,326,468 6.292 2019-06-04
1647 2019-06-05 29,067,318 -72,960 0.24 11,973,769,734 190,158,394 6.542 2019-06-03
1648 2019-06-04 29,140,278 -353,280 0.24 11,973,769,734 191,830,450 6.583 2019-05-31
1649 2019-06-03 29,493,558 376,320 0.25 11,973,769,734 193,566,221 6.563 2019-05-30
1650 2019-05-31 29,117,238 176,640 0.24 11,973,769,734 200,472,184 6.885 2019-05-29
1651 2019-05-30 28,940,598 -99,840 0.24 11,973,769,734 198,358,859 6.854 2019-05-28
1652 2019-05-29 29,040,438 1,543,680 0.24 11,973,769,734 196,923,210 6.781 2019-05-27
1653 2019-05-28 27,496,758 -1,002,240 0.23 11,973,769,734 185,878,084 6.760 2019-05-24
1654 2019-05-27 28,498,998 360,960 0.24 11,973,769,734 191,484,768 6.719 2019-05-23
1655 2019-05-24 28,138,038 184,320 0.23 11,973,769,734 200,202,140 7.115 2019-05-22
1656 2019-05-23 27,953,718 295,680 0.23 11,973,769,734 201,490,399 7.208 2019-05-21
1657 2019-05-22 27,658,038 -11,520 0.23 11,973,769,734 199,663,376 7.219 2019-05-20
1658 2019-05-21 27,669,558 -1,109,760 0.23 11,973,769,734 202,319,808 7.312 2019-05-17
1659 2019-05-20 28,779,318 -691,200 0.24 11,973,769,734 213,743,995 7.427 2019-05-16
1660 2019-05-17 29,470,518 -303,360 0.25 11,973,769,734 213,661,256 7.250 2019-05-15
1661 2019-05-16 29,773,878 222,720 0.25 11,973,769,734 212,764,132 7.146 2019-05-14
1662 2019-05-15 29,551,158 -1,067,520 0.25 11,973,769,734 213,004,747 7.208 2019-05-10
1663 2019-05-14 30,618,678 564,480 0.26 11,973,769,734 215,616,730 7.042 2019-05-09
1664 2019-05-10 30,054,198 7,680 0.25 11,973,769,734 221,018,572 7.354 2019-05-08
1665 2019-05-09 30,046,518 -2,058,240 0.25 11,973,769,734 225,649,350 7.510 2019-05-07
1666 2019-05-08 32,104,758 1,221,120 0.27 11,973,769,734 241,106,733 7.510 2019-05-06
1667 2019-05-07 30,883,638 272,640 0.26 11,973,769,734 244,814,598 7.927 2019-05-03
1668 2019-05-06 30,610,998 -503,040 0.26 11,973,769,734 240,418,778 7.854 2019-05-02
1669 2019-05-03 31,114,038 -53,760 0.26 11,973,769,734 245,023,049 7.875 2019-04-30
1670 2019-05-02 31,167,798 464,640 0.26 11,973,769,734 247,378,813 7.937 2019-04-29
1671 2019-04-29 30,703,158 -11,520 0.26 11,973,769,734 236,659,942 7.708 2019-04-25
1672 2019-04-26 30,714,678 34,560 0.26 11,973,769,734 239,635,918 7.802 2019-04-24
1673 2019-04-25 30,680,118 564,480 0.26 11,973,769,734 239,673,082 7.812 2019-04-23
1674 2019-04-24 30,115,638 268,800 0.25 11,973,769,734 240,623,948 7.990 2019-04-18
1675 2019-04-23 29,846,838 506,880 0.25 11,973,769,734 243,132,342 8.146 2019-04-17
1676 2019-04-18 29,339,958 -115,200 0.25 11,973,769,734 243,580,331 8.302 2019-04-16
1677 2019-04-17 29,455,158 545,280 0.25 11,973,769,734 241,178,834 8.188 2019-04-15
1678 2019-04-16 28,909,878 115,200 0.24 11,973,769,734 239,113,601 8.271 2019-04-12
1679 2019-04-15 28,794,678 668,160 0.24 11,973,769,734 238,160,782 8.271 2019-04-11
1680 2019-04-12 28,126,518 314,880 0.23 11,973,769,734 236,740,902 8.417 2019-04-10
1681 2019-04-11 27,811,638 1,459,200 0.23 11,973,769,734 236,398,923 8.500 2019-04-09
1682 2019-04-10 26,352,438 1,405,440 0.22 11,973,769,734 218,514,416 8.292 2019-04-08
1683 2019-04-09 24,946,998 276,480 0.21 11,973,769,734 199,575,984 8.000 2019-04-04
1684 2019-04-08 24,670,518 218,880 0.21 11,973,769,734 195,045,115 7.906 2019-04-03
1685 2019-04-04 24,451,638 -1,866,240 0.20 11,973,769,734 190,527,163 7.792 2019-04-02
1686 2019-04-03 26,317,878 -625,920 0.22 11,973,769,734 204,516,230 7.771 2019-04-01
1687 2019-04-02 26,943,798 660,480 0.23 11,973,769,734 204,880,640 7.604 2019-03-29
1688 2019-04-01 26,283,318 1,113,600 0.22 11,973,769,734 196,862,052 7.490 2019-03-28
1689 2019-03-29 25,169,718 -364,800 0.21 11,973,769,734 188,772,885 7.500 2019-03-27
1690 2019-03-28 25,534,518 88,320 0.21 11,973,769,734 187,780,845 7.354 2019-03-26
1691 2019-03-27 25,446,198 652,800 0.21 11,973,769,734 190,057,653 7.469 2019-03-25
1692 2019-03-26 24,793,398 1,009,920 0.21 11,973,769,734 194,206,687 7.833 2019-03-22
1693 2019-03-25 23,783,478 426,240 0.20 11,973,769,734 185,796,530 7.812 2019-03-21
1694 2019-03-22 23,357,238 491,520 0.20 11,973,769,734 176,160,289 7.542 2019-03-20
1695 2019-03-21 22,865,718 1,916,160 0.19 11,973,769,734 171,721,542 7.510 2019-03-19
1696 2019-03-20 20,949,558 26,880 0.17 11,973,769,734 152,324,236 7.271 2019-03-18
1697 2019-03-19 20,922,678 798,720 0.17 11,973,769,734 146,667,973 7.010 2019-03-15
1698 2019-03-18 20,123,958 -579,840 0.17 11,973,769,734 136,259,320 6.771 2019-03-14
1699 2019-03-15 20,703,798 -46,080 0.17 11,973,769,734 143,622,247 6.937 2019-03-13
1700 2019-03-14 20,749,878 541,440 0.17 11,973,769,734 147,407,133 7.104 2019-03-12
1701 2019-03-13 20,208,438 -426,240 0.17 11,973,769,734 140,832,604 6.969 2019-03-11
1702 2019-03-12 20,634,678 115,200 0.17 11,973,769,734 142,069,758 6.885 2019-03-08
1703 2019-03-11 20,519,478 49,920 0.17 11,973,769,734 145,565,177 7.094 2019-03-07
1704 2019-03-08 20,469,558 -602,880 0.17 11,973,769,734 148,834,156 7.271 2019-03-06
1705 2019-03-07 21,072,438 3,840 0.18 11,973,769,734 153,217,697 7.271 2019-03-05
1706 2019-03-06 21,068,598 241,920 0.18 11,973,769,734 151,862,454 7.208 2019-03-04
1707 2019-03-05 20,826,678 168,960 0.17 11,973,769,734 143,829,038 6.906 2019-03-01
1708 2019-03-04 20,657,718 695,040 0.17 11,973,769,734 144,170,214 6.979 2019-02-28
1709 2019-03-01 19,962,678 -215,040 0.17 11,973,769,734 140,996,395 7.063 2019-02-27
1710 2019-02-28 20,177,718 199,680 0.17 11,973,769,734 142,293,267 7.052 2019-02-26
1711 2019-02-27 19,978,038 234,678 0.17 11,973,769,734 137,349,011 6.875 2019-02-25
1712 2019-02-26 19,743,360 -645,120 0.16 11,973,769,734 138,400,954 7.010 2019-02-22
1713 2019-02-25 20,388,480 -625,920 0.17 11,973,769,734 140,374,685 6.885 2019-02-21
1714 2019-02-22 21,014,400 264,960 0.18 11,973,769,734 140,754,451 6.698 2019-02-20
1715 2019-02-21 20,749,440 629,760 0.17 11,973,769,734 139,851,226 6.740 2019-02-19
1716 2019-02-20 20,119,680 142,080 0.17 11,973,769,734 147,336,417 7.323 2019-02-18
1717 2019-02-19 19,977,600 -291,840 0.17 11,973,769,734 141,501,341 7.083 2019-02-15
1718 2019-02-18 20,269,440 -852,480 0.17 11,973,769,734 149,487,120 7.375 2019-02-14
1719 2019-02-15 21,121,920 1,697,280 0.18 11,973,769,734 154,887,039 7.333 2019-02-13
1720 2019-02-14 19,424,640 407,040 0.16 11,973,769,734 140,828,640 7.250 2019-02-12
1721 2019-02-13 19,017,600 -184,320 0.16 11,973,769,734 130,746,000 6.875 2019-02-11
1722 2019-02-12 19,201,920 38,400 0.16 11,973,769,734 129,804,979 6.760 2019-02-08
1723 2019-02-11 19,163,520 -1,428,480 0.16 11,973,769,734 135,946,011 7.094 2019-02-01
1724 2019-02-08 20,592,000 323,520 0.17 11,973,769,734 144,349,920 7.010 2019-01-31
1725 2019-02-01 20,268,480 -80,640 0.17 11,973,769,734 137,014,925 6.760 2019-01-30
1726 2019-01-31 20,349,120 -418,560 0.17 11,973,769,734 137,560,051 6.760 2019-01-29
1727 2019-01-30 20,767,680 -264,960 0.17 11,973,769,734 136,298,284 6.563 2019-01-28
1728 2019-01-29 21,032,640 23,040 0.18 11,973,769,734 143,947,388 6.844 2019-01-25
1729 2019-01-28 21,009,600 1,005,120 0.18 11,973,769,734 143,117,395 6.812 2019-01-24
1730 2019-01-25 20,004,480 -26,880 0.17 11,973,769,734 133,990,007 6.698 2019-01-23
1731 2019-01-24 20,031,360 -249,600 0.17 11,973,769,734 131,866,443 6.583 2019-01-22
1732 2019-01-23 20,280,960 -15,360 0.17 11,973,769,734 138,579,800 6.833 2019-01-21
1733 2019-01-22 20,296,320 775,680 0.17 11,973,769,734 138,481,791 6.823 2019-01-18
1734 2019-01-21 19,520,640 -88,320 0.16 11,973,769,734 128,309,167 6.573 2019-01-17
1735 2019-01-18 19,608,960 468,480 0.16 11,973,769,734 128,281,816 6.542 2019-01-16
1736 2019-01-17 19,140,480 149,760 0.16 11,973,769,734 118,824,100 6.208 2019-01-15
1737 2019-01-16 18,990,720 -437,760 0.16 11,973,769,734 115,520,550 6.083 2019-01-14
1738 2019-01-15 19,428,480 1,102,080 0.16 11,973,769,734 122,030,283 6.281 2019-01-11
1739 2019-01-14 18,326,400 2,131,200 0.15 11,973,769,734 116,647,536 6.365 2019-01-10
1740 2019-01-11 16,195,200 -184,320 0.14 11,973,769,734 95,826,998 5.917 2019-01-09
1741 2019-01-10 16,379,520 345,600 0.14 11,973,769,734 96,573,650 5.896 2019-01-08
1742 2019-01-09 16,033,920 -1,908,480 0.13 11,973,769,734 94,199,280 5.875 2019-01-07
1743 2019-01-08 17,942,400 1,136,640 0.15 11,973,769,734 103,545,590 5.771 2019-01-04
1744 2019-01-07 16,805,760 26,880 0.14 11,973,769,734 88,062,182 5.240 2019-01-03
1745 2019-01-04 16,778,880 -218,880 0.14 11,973,769,734 93,340,909 5.563 2019-01-02
1746 2019-01-03 16,997,760 -145,920 0.14 11,973,769,734 99,334,909 5.844 2018-12-28
1747 2019-01-02 17,143,680 1,109,760 0.14 11,973,769,734 95,713,165 5.583 2018-12-27
1748 2018-12-28 16,033,920 629,760 0.13 11,973,769,734 92,195,040 5.750 2018-12-21
1749 2018-12-27 15,404,160 -3,048,960 0.13 11,973,769,734 87,125,929 5.656 2018-12-20
1750 2018-12-21 18,453,120 376,320 0.15 11,973,769,734 109,371,642 5.927 2018-12-19
1751 2018-12-20 18,076,800 2,284,800 0.15 11,973,769,734 110,160,019 6.094 2018-12-18
1752 2018-12-19 15,792,000 295,680 0.13 11,973,769,734 95,241,552 6.031 2018-12-17
1753 2018-12-18 15,496,320 687,360 0.13 11,973,769,734 93,132,883 6.010 2018-12-14
1754 2018-12-17 14,808,960 -556,800 0.12 11,977,609,734 101,189,624 6.833 2018-12-13
1755 2018-12-14 15,365,760 -902,400 0.13 11,977,609,734 102,274,499 6.656 2018-12-12
1756 2018-12-13 16,268,160 -602,880 0.14 11,977,609,734 110,493,343 6.792 2018-12-11
1757 2018-12-12 16,871,040 -318,720 0.14 11,977,609,734 112,124,932 6.646 2018-12-10
1758 2018-12-11 17,189,760 1,536,000 0.14 11,977,609,734 118,351,498 6.885 2018-12-07
1759 2018-12-10 15,653,760 437,760 0.13 11,977,609,734 112,675,764 7.198 2018-12-06
1760 2018-12-07 15,216,000 -215,040 0.13 11,977,609,734 128,073,072 8.417 2018-12-05
1761 2018-12-06 15,431,040 -215,040 0.13 11,977,609,734 132,768,668 8.604 2018-12-04
1762 2018-12-05 15,646,080 810,240 0.13 11,977,609,734 131,849,516 8.427 2018-12-03
1763 2018-12-04 14,835,840 349,440 0.12 11,977,609,734 122,395,680 8.250 2018-11-30
1764 2018-12-03 14,486,400 -176,640 0.12 11,977,609,734 119,512,800 8.250 2018-11-29
1765 2018-11-29 14,663,040 -38,400 0.12 11,977,609,734 123,418,808 8.417 2018-11-27
1766 2018-11-28 14,701,440 698,880 0.12 11,977,609,734 123,271,574 8.385 2018-11-26
1767 2018-11-27 14,002,560 -26,880 0.12 11,977,609,734 115,955,199 8.281 2018-11-23
1768 2018-11-26 14,029,440 -65,280 0.12 11,977,609,734 116,907,324 8.333 2018-11-22
1769 2018-11-23 14,094,720 480,000 0.12 11,977,609,734 121,566,960 8.625 2018-11-21
1770 2018-11-22 13,614,720 725,760 0.11 11,977,609,734 114,881,007 8.438 2018-11-20
1771 2018-11-21 12,888,960 -410,880 0.11 11,977,609,734 114,789,078 8.906 2018-11-19
1772 2018-11-20 13,299,840 -576,000 0.11 11,977,609,734 120,523,150 9.062 2018-11-16
1773 2018-11-19 13,875,840 783,360 0.12 11,977,609,734 126,034,255 9.083 2018-11-15
1774 2018-11-16 13,092,480 -115,200 0.11 11,977,609,734 120,699,573 9.219 2018-11-14
1775 2018-11-15 13,207,680 -1,777,920 0.11 11,977,609,734 128,906,957 9.760 2018-11-13
1776 2018-11-14 14,985,600 -1,390,080 0.13 11,977,609,734 145,180,493 9.688 2018-11-12
1777 2018-11-13 16,375,680 203,520 0.14 11,977,609,734 156,076,606 9.531 2018-11-09
1778 2018-11-12 16,172,160 -184,320 0.14 11,977,609,734 154,816,088 9.573 2018-11-08
1779 2018-11-09 16,356,480 -291,840 0.14 11,977,609,734 159,982,731 9.781 2018-11-07
1780 2018-11-08 16,648,320 641,280 0.14 11,977,609,734 161,621,891 9.708 2018-11-06
1781 2018-11-07 16,007,040 -472,320 0.13 11,977,609,734 151,730,732 9.479 2018-11-05
1782 2018-11-06 16,479,360 2,346,240 0.14 11,977,609,734 156,718,714 9.510 2018-11-02
1783 2018-11-05 14,133,120 -353,280 0.12 11,977,609,734 124,993,313 8.844 2018-11-01
1784 2018-11-02 14,486,400 -768,000 0.12 11,977,609,734 124,800,336 8.615 2018-10-31
1785 2018-11-01 15,254,400 53,760 0.13 11,977,609,734 126,642,029 8.302 2018-10-30
1786 2018-10-31 15,200,640 695,040 0.13 11,977,609,734 126,043,707 8.292 2018-10-29
1787 2018-10-30 14,505,600 -529,920 0.12 11,977,609,734 122,398,253 8.438 2018-10-26
1788 2018-10-29 15,035,520 211,200 0.13 11,977,609,734 131,094,699 8.719 2018-10-25
1789 2018-10-26 14,824,320 537,600 0.12 11,977,609,734 128,008,003 8.635 2018-10-24
1790 2018-10-25 14,286,720 157,440 0.12 11,986,595,334 125,308,821 8.771 2018-10-23
1791 2018-10-24 14,129,280 -176,640 0.12 11,986,595,334 127,304,813 9.010 2018-10-22
1792 2018-10-23 14,305,920 529,920 0.12 11,986,595,334 121,743,379 8.510 2018-10-19
1793 2018-10-22 13,776,000 -852,480 0.11 11,986,595,334 116,668,944 8.469 2018-10-18
1794 2018-10-19 14,628,480 -758,938 0.12 11,986,595,334 122,513,520 8.375 2018-10-16
1795 2018-10-18 15,387,418 -138,240 0.13 11,986,595,334 125,499,781 8.156 2018-10-15
1796 2018-10-16 15,525,658 61,440 0.13 11,986,595,334 126,145,971 8.125 2018-10-12
1797 2018-10-15 15,464,218 -3,479,040 0.13 11,986,595,334 121,455,968 7.854 2018-10-11
1798 2018-10-12 18,943,258 49,920 0.16 11,986,595,334 154,311,780 8.146 2018-10-10
1799 2018-10-11 18,893,338 2,979,840 0.16 11,986,595,334 150,561,011 7.969 2018-10-09
1800 2018-10-10 15,913,498 1,009,920 0.13 11,986,595,334 125,812,115 7.906 2018-10-08
1801 2018-10-09 14,903,578 353,280 0.12 11,986,595,334 121,553,582 8.156 2018-10-05
1802 2018-10-08 14,550,298 234,240 0.12 11,986,595,334 116,547,887 8.010 2018-10-04
1803 2018-10-05 14,316,058 180,480 0.12 11,986,595,334 120,641,421 8.427 2018-10-03
1804 2018-10-04 14,135,578 -564,480 0.12 11,986,595,334 120,590,616 8.531 2018-10-02
1805 2018-10-03 14,700,058 -341,760 0.12 11,986,595,334 127,243,702 8.656 2018-09-28
1806 2018-10-02 15,041,818 2,415,360 0.13 11,986,595,334 132,082,204 8.781 2018-09-27
1807 2018-09-28 12,626,458 326,400 0.11 11,986,595,334 112,590,126 8.917 2018-09-26
1808 2018-09-27 12,300,058 326,400 0.10 11,986,595,334 106,727,603 8.677 2018-09-24
1809 2018-09-26 11,973,658 360,960 0.10 11,986,595,334 107,140,292 8.948 2018-09-21
1810 2018-09-24 11,612,698 -57,600 0.10 11,986,595,334 100,275,647 8.635 2018-09-20
1811 2018-09-21 11,670,298 -437,760 0.10 11,986,595,334 100,049,465 8.573 2018-09-19
1812 2018-09-20 12,108,058 522,240 0.10 11,986,595,334 100,654,286 8.313 2018-09-18
1813 2018-09-19 11,585,818 53,760 0.10 11,986,595,334 97,390,386 8.406 2018-09-17
1814 2018-09-18 11,532,058 295,680 0.10 11,986,595,334 101,147,681 8.771 2018-09-14
1815 2018-09-17 11,236,378 480,000 0.09 11,986,595,334 95,745,177 8.521 2018-09-13
1816 2018-09-14 10,756,378 -188,160 0.09 11,986,595,334 93,558,976 8.698 2018-09-12
1817 2018-09-13 10,944,538 -529,920 0.09 11,986,595,334 105,450,624 9.635 2018-09-11
1818 2018-09-12 11,474,458 211,200 0.10 11,986,595,334 112,828,346 9.833 2018-09-10
1819 2018-09-11 11,263,258 -261,120 0.09 11,986,595,334 112,745,213 10.01 2018-09-07
1820 2018-09-10 11,524,378 230,400 0.10 11,986,595,334 113,561,221 9.854 2018-09-06
1821 2018-09-07 11,293,978 -879,360 0.09 11,986,595,334 114,238,587 10.12 2018-09-05
1822 2018-09-06 12,173,338 -491,520 0.10 11,986,595,334 126,420,115 10.39 2018-09-04
1823 2018-09-05 12,664,858 284,160 0.11 11,986,595,334 129,282,870 10.21 2018-09-03
1824 2018-09-04 12,380,698 -138,240 0.10 11,986,595,334 127,669,758 10.31 2018-08-31
1825 2018-09-03 12,518,938 -122,880 0.10 11,986,595,334 129,758,792 10.37 2018-08-30
1826 2018-08-31 12,641,818 122,880 0.11 11,986,595,334 133,333,254 10.55 2018-08-29
1827 2018-08-30 12,518,938 -241,920 0.10 11,986,595,334 133,339,209 10.65 2018-08-28
1828 2018-08-29 12,760,858 -637,440 0.11 11,986,595,334 137,243,028 10.76 2018-08-27
1829 2018-08-28 13,398,298 -1,954,560 0.11 11,986,595,334 139,007,342 10.38 2018-08-24
1830 2018-08-27 15,352,858 149,760 0.13 11,986,595,334 158,963,492 10.35 2018-08-23
1831 2018-08-24 15,203,098 652,800 0.13 11,986,595,334 152,183,011 10.01 2018-08-22
1832 2018-08-23 14,550,298 3,540,480 0.12 11,986,595,334 148,383,939 10.20 2018-08-21
1833 2018-08-22 11,009,818 1,013,760 0.09 11,986,595,334 102,182,121 9.281 2018-08-20
1834 2018-08-21 9,996,058 -215,040 0.08 11,986,595,334 91,733,824 9.177 2018-08-17
1835 2018-08-20 10,211,098 149,760 0.09 11,986,595,334 98,383,929 9.635 2018-08-16
1836 2018-08-17 10,061,338 -372,480 0.08 11,986,595,334 97,675,469 9.708 2018-08-15
1837 2018-08-16 10,433,818 560,640 0.09 11,986,595,334 104,661,628 10.03 2018-08-14
1838 2018-08-15 9,873,178 -641,280 0.08 11,986,595,334 102,848,895 10.42 2018-08-13
1839 2018-08-14 10,514,458 -372,480 0.09 11,986,595,334 108,761,554 10.34 2018-08-10
1840 2018-08-13 10,886,938 288,000 0.09 11,986,595,334 114,541,475 10.52 2018-08-09
1841 2018-08-10 10,598,938 -238,080 0.09 11,986,595,334 110,069,971 10.39 2018-08-08
1842 2018-08-09 10,837,018 322,560 0.09 11,986,595,334 111,187,805 10.26 2018-08-07
1843 2018-08-08 10,514,458 -15,360 0.09 11,986,595,334 103,935,417 9.885 2018-08-06
1844 2018-08-07 10,529,818 -625,920 0.09 11,986,595,334 107,825,336 10.24 2018-08-03
1845 2018-08-06 11,155,738 -489,062 0.09 11,986,595,334 119,109,815 10.68 2018-08-02
1846 2018-08-03 11,644,800 -380,160 0.10 11,986,595,334 127,056,413 10.91 2018-08-01
1847 2018-08-02 12,024,960 -1,800,960 0.10 11,986,595,334 128,390,498 10.68 2018-07-31
1848 2018-08-01 13,825,920 -349,440 0.12 11,986,595,334 149,776,191 10.83 2018-07-30
1849 2018-07-31 14,175,360 476,160 0.12 11,986,595,334 157,630,003 11.12 2018-07-27
1850 2018-07-30 13,699,200 276,480 0.11 11,986,595,334 153,759,821 11.22 2018-07-26
1851 2018-07-27 13,422,720 480,000 0.11 11,986,595,334 151,354,591 11.28 2018-07-25
1852 2018-07-26 12,942,720 2,177,280 0.11 11,986,595,334 141,554,529 10.94 2018-07-24
1853 2018-07-25 10,765,440 -69,120 0.09 11,986,595,334 120,271,496 11.17 2018-07-23
1854 2018-07-24 10,834,560 38,400 0.09 11,986,595,334 125,843,414 11.62 2018-07-20
1855 2018-07-23 10,796,160 -1,002,240 0.09 11,986,595,334 125,116,698 11.59 2018-07-19
1856 2018-07-20 11,798,400 -103,680 0.10 11,986,595,334 137,038,416 11.62 2018-07-18
1857 2018-07-19 11,902,080 -944,640 0.10 11,986,595,334 135,136,216 11.35 2018-07-17
1858 2018-07-18 12,846,720 176,640 0.11 11,986,595,334 151,552,756 11.80 2018-07-16
1859 2018-07-17 12,670,080 130,560 0.11 11,986,595,334 150,786,622 11.90 2018-07-13
1860 2018-07-16 12,539,520 1,201,920 0.10 11,986,595,334 148,254,745 11.82 2018-07-12
1861 2018-07-13 11,337,600 -1,163,520 0.09 11,986,595,334 131,686,224 11.62 2018-07-11
1862 2018-07-12 12,501,120 783,360 0.10 11,986,595,334 144,550,451 11.56 2018-07-10
1863 2018-07-11 11,717,760 80,640 0.10 11,986,595,334 139,757,724 11.93 2018-07-09
1864 2018-07-10 11,637,120 7,680 0.10 11,986,595,334 132,732,991 11.41 2018-07-06
1865 2018-07-09 11,629,440 80,640 0.10 11,986,595,334 129,621,738 11.15 2018-07-05
1866 2018-07-06 11,548,800 284,160 0.10 11,986,595,334 127,822,118 11.07 2018-07-04
1867 2018-07-05 11,264,640 -2,430,720 0.09 11,986,595,334 135,817,764 12.06 2018-07-03
1868 2018-07-04 13,695,360 890,880 0.11 11,986,595,334 169,055,524 12.34 2018-06-29
1869 2018-07-03 12,804,480 -222,720 0.11 11,986,595,334 150,388,618 11.75 2018-06-28
1870 2018-06-29 13,027,200 -126,720 0.11 11,986,595,334 151,310,928 11.62 2018-06-27
1871 2018-06-28 13,153,920 -1,438,272 0.11 11,986,595,334 161,345,983 12.27 2018-06-26
1872 2018-06-27 14,592,192 -199,680 0.12 11,986,595,334 175,938,059 12.06 2018-06-25
1873 2018-06-26 14,791,872 572,160 0.12 11,986,595,334 182,206,279 12.32 2018-06-22
1874 2018-06-25 14,219,712 -23,040 0.12 11,986,595,334 175,897,837 12.37 2018-06-21
1875 2018-06-22 14,242,752 793,152 0.12 11,986,595,334 176,553,154 12.40 2018-06-20
1876 2018-06-21 13,449,600 -499,200 0.11 11,986,595,334 163,910,275 12.19 2018-06-19
1877 2018-06-20 13,948,800 -322,560 0.12 11,986,595,334 174,722,669 12.53 2018-06-15
1878 2018-06-19 14,271,360 -679,680 0.12 11,986,595,334 182,858,936 12.81 2018-06-14
1879 2018-06-15 14,951,040 -353,280 0.12 11,986,595,334 194,288,765 13.00 2018-06-13
1880 2018-06-14 15,304,320 -53,760 0.13 11,986,595,334 204,450,411 13.36 2018-06-12
1881 2018-06-13 15,358,080 -468,480 0.13 11,986,595,334 195,170,481 12.71 2018-06-11
1882 2018-06-12 15,826,560 76,800 0.13 11,986,595,334 201,123,924 12.71 2018-06-08
1883 2018-06-11 15,749,760 -337,920 0.13 11,986,595,334 204,258,637 12.97 2018-06-07
1884 2018-06-08 16,087,680 153,600 0.13 11,986,595,334 214,915,317 13.36 2018-06-06
1885 2018-06-07 15,934,080 -88,320 0.13 11,986,595,334 215,779,311 13.54 2018-06-05
1886 2018-06-06 16,022,400 -810,240 0.13 11,986,595,334 213,210,077 13.31 2018-06-04
1887 2018-06-05 16,832,640 -230,400 0.14 11,986,595,334 216,989,562 12.89 2018-06-01
1888 2018-06-04 17,063,040 1,144,320 0.14 11,986,595,334 218,168,029 12.79 2018-05-31
1889 2018-06-01 15,918,720 1,167,360 0.13 11,986,595,334 201,881,207 12.68 2018-05-30
1890 2018-05-31 14,751,360 -848,640 0.12 11,986,595,334 190,159,782 12.89 2018-05-29
1891 2018-05-30 15,600,000 768,000 0.13 11,986,595,334 211,660,800 13.57 2018-05-28
1892 2018-05-29 14,832,000 537,600 0.12 11,986,595,334 193,898,736 13.07 2018-05-25
1893 2018-05-28 14,294,400 -476,160 0.12 11,986,595,334 174,963,456 12.24 2018-05-24
1894 2018-05-25 14,770,560 -3,840 0.12 11,986,595,334 179,240,746 12.14 2018-05-23
1895 2018-05-24 14,774,400 -1,870,080 0.12 11,986,595,334 183,143,462 12.40 2018-05-21
1896 2018-05-23 16,644,480 -1,146,240 0.14 11,986,595,334 205,892,218 12.37 2018-05-18
1897 2018-05-21 17,790,720 1,843,200 0.15 11,986,595,334 216,352,946 12.16 2018-05-17
1898 2018-05-18 15,947,520 808,320 0.13 11,986,595,334 189,376,800 11.88 2018-05-16
1899 2018-05-17 15,139,200 -4,231,680 0.13 11,986,595,334 180,958,858 11.95 2018-05-15
1900 2018-05-16 19,370,880 -1,090,560 0.16 11,986,595,334 221,951,543 11.46 2018-05-14
1901 2018-05-15 20,461,440 -337,920 0.17 11,986,595,334 224,871,226 10.99 2018-05-11
1902 2018-05-14 20,799,360 1,332,480 0.17 11,986,595,334 230,207,316 11.07 2018-05-10
1903 2018-05-11 19,466,880 2,538,240 0.16 11,986,595,334 216,977,844 11.15 2018-05-09
1904 2018-05-10 16,928,640 238,080 0.14 11,986,595,334 188,686,621 11.15 2018-05-08
1905 2018-05-09 16,690,560 149,760 0.14 11,986,595,334 186,900,891 11.20 2018-05-07
1906 2018-05-08 16,540,800 360,960 0.14 11,986,595,334 174,885,878 10.57 2018-05-04
1907 2018-05-07 16,179,840 -53,760 0.13 11,986,595,334 167,865,840 10.38 2018-05-03
1908 2018-05-04 16,233,600 -36,864 0.14 11,986,595,334 169,949,558 10.47 2018-05-02
1909 2018-05-03 16,270,464 -264,960 0.14 11,986,595,334 171,181,552 10.52 2018-04-30
1910 2018-05-02 16,535,424 284,160 0.14 11,986,595,334 175,258,959 10.60 2018-04-27
1911 2018-04-30 16,251,264 -199,680 0.14 11,986,595,334 172,247,147 10.60 2018-04-26
1912 2018-04-27 16,450,944 148,224 0.14 11,986,595,334 178,213,076 10.83 2018-04-25
1913 2018-04-26 16,302,720 407,040 0.14 11,986,595,334 172,792,529 10.60 2018-04-24
1914 2018-04-25 15,895,680 -23,040 0.13 11,986,595,334 162,437,954 10.22 2018-04-23
1915 2018-04-24 15,918,720 -364,800 0.13 11,986,595,334 167,894,740 10.55 2018-04-20
1916 2018-04-23 16,283,520 837,120 0.14 11,986,595,334 174,705,886 10.73 2018-04-19
1917 2018-04-20 15,446,400 -176,640 0.13 11,986,595,334 163,314,787 10.57 2018-04-18
1918 2018-04-19 15,623,040 -138,240 0.13 11,986,595,334 163,963,805 10.50 2018-04-17
1919 2018-04-18 15,761,280 -422,400 0.13 11,986,595,334 171,151,740 10.86 2018-04-16
1920 2018-04-17 16,183,680 284,160 0.14 11,986,595,334 174,897,030 10.81 2018-04-13
1921 2018-04-16 15,899,520 -69,120 0.13 11,986,595,334 179,696,375 11.30 2018-04-12
1922 2018-04-13 15,968,640 1,044,480 0.13 11,986,595,334 178,816,831 11.20 2018-04-11
1923 2018-04-12 14,924,160 261,120 0.12 11,986,595,334 170,612,997 11.43 2018-04-10
1924 2018-04-11 14,663,040 -257,280 0.12 11,986,595,334 170,692,449 11.64 2018-04-09
1925 2018-04-10 14,920,320 -326,400 0.12 11,986,595,334 171,344,955 11.48 2018-04-06
1926 2018-04-09 15,246,720 531,840 0.13 11,986,595,334 175,093,332 11.48 2018-04-04
1927 2018-04-06 14,714,880 -445,440 0.12 11,986,595,334 163,629,466 11.12 2018-04-03
1928 2018-04-04 15,160,320 403,200 0.13 11,986,595,334 164,625,915 10.86 2018-03-29
1929 2018-04-03 14,757,120 -902,400 0.12 11,986,595,334 159,863,881 10.83 2018-03-28
1930 2018-03-29 15,659,520 99,840 0.13 11,986,595,334 179,019,633 11.43 2018-03-27
1931 2018-03-28 15,559,680 925,440 0.13 11,986,595,334 176,664,607 11.35 2018-03-26
1932 2018-03-27 14,634,240 -1,681,920 0.12 11,986,595,334 160,054,683 10.94 2018-03-23
1933 2018-03-26 16,316,160 -480,000 0.14 11,986,595,334 182,708,360 11.20 2018-03-22
1934 2018-03-23 16,796,160 1,912,320 0.14 11,986,595,334 189,393,500 11.28 2018-03-21
1935 2018-03-22 14,883,840 -422,400 0.12 11,986,595,334 174,423,721 11.72 2018-03-20
1936 2018-03-21 15,306,240 -11,520 0.13 11,986,595,334 161,036,951 10.52 2018-03-19
1937 2018-03-20 15,317,760 -168,960 0.13 11,986,595,334 159,963,368 10.44 2018-03-16
1938 2018-03-19 15,486,720 126,720 0.13 11,986,595,334 160,024,278 10.33 2018-03-15
1939 2018-03-16 15,360,000 560,640 0.13 11,986,595,334 153,600,000 10.00 2018-03-14
1940 2018-03-15 14,799,360 -576,000 0.12 11,986,595,334 149,384,740 10.09 2018-03-13
1941 2018-03-14 15,375,360 1,140,480 0.13 11,986,595,334 156,152,156 10.16 2018-03-12
1942 2018-03-13 14,234,880 537,600 0.12 11,986,595,334 141,309,654 9.927 2018-03-09
1943 2018-03-12 13,697,280 1,036,800 0.11 11,986,595,334 133,123,864 9.719 2018-03-08
1944 2018-03-09 12,660,480 122,880 0.11 11,986,595,334 116,982,835 9.240 2018-03-07
1945 2018-03-08 12,537,600 -322,560 0.10 11,986,595,334 114,280,224 9.115 2018-03-06
1946 2018-03-07 12,860,160 -192,000 0.11 11,986,595,334 115,471,377 8.979 2018-03-05
1947 2018-03-06 13,052,160 -1,167,360 0.11 11,986,595,334 120,601,958 9.240 2018-03-02
1948 2018-03-05 14,219,520 -34,560 0.12 11,986,595,334 133,308,000 9.375 2018-03-01
1949 2018-03-02 14,254,080 -53,760 0.12 11,986,595,334 134,230,671 9.417 2018-02-28
1950 2018-03-01 14,307,840 -88,320 0.12 11,986,595,334 132,047,055 9.229 2018-02-27
1951 2018-02-28 14,396,160 -30,720 0.12 11,986,595,334 135,712,600 9.427 2018-02-26
1952 2018-02-27 14,426,880 257,280 0.12 11,986,595,334 131,645,280 9.125 2018-02-23
1953 2018-02-26 14,169,600 195,840 0.12 11,986,595,334 130,927,104 9.240 2018-02-22
1954 2018-02-23 13,973,760 57,600 0.12 11,986,595,334 131,437,187 9.406 2018-02-21
1955 2018-02-22 13,916,160 -334,080 0.12 11,986,595,334 128,293,079 9.219 2018-02-20
1956 2018-02-20 14,250,240 -1,524,480 0.12 11,986,595,334 125,430,612 8.802 2018-02-13
1957 2018-02-14 15,774,720 1,393,920 0.13 11,986,595,334 136,719,498 8.667 2018-02-12
1958 2018-02-13 14,380,800 -1,067,520 0.12 11,986,595,334 116,987,808 8.135 2018-02-09
1959 2018-02-12 15,448,320 57,600 0.13 11,986,595,334 128,900,782 8.344 2018-02-08
1960 2018-02-09 15,390,720 184,320 0.13 11,986,595,334 125,849,917 8.177 2018-02-07
1961 2018-02-08 15,206,400 -1,029,120 0.13 11,986,595,334 125,604,864 8.260 2018-02-06
1962 2018-02-07 16,235,520 288,000 0.14 11,986,595,334 142,060,800 8.750 2018-02-05
1963 2018-02-06 15,947,520 249,600 0.13 11,986,595,334 143,687,155 9.010 2018-02-02
1964 2018-02-05 15,697,920 53,760 0.13 11,986,595,334 139,476,019 8.885 2018-02-01
1965 2018-02-02 15,644,160 426,240 0.13 11,986,595,334 141,454,495 9.042 2018-01-31
1966 2018-02-01 15,217,920 145,920 0.13 11,986,595,334 134,419,887 8.833 2018-01-30
1967 2018-01-31 15,072,000 491,520 0.13 11,986,595,334 131,729,280 8.740 2018-01-29
1968 2018-01-30 14,580,480 587,520 0.12 11,986,595,334 130,305,750 8.937 2018-01-26
1969 2018-01-29 13,992,960 -145,920 0.12 11,986,595,334 128,707,246 9.198 2018-01-25
1970 2018-01-26 14,138,880 -42,240 0.12 11,986,595,334 133,584,138 9.448 2018-01-24
1971 2018-01-25 14,181,120 165,120 0.12 11,986,595,334 135,316,247 9.542 2018-01-23
1972 2018-01-24 14,016,000 357,120 0.12 11,986,595,334 133,011,840 9.490 2018-01-22
1973 2018-01-23 13,658,880 395,520 0.11 11,986,595,334 126,481,229 9.260 2018-01-19
1974 2018-01-22 13,263,360 92,160 0.11 11,986,595,334 120,471,099 9.083 2018-01-18
1975 2018-01-19 13,171,200 -3,840 0.11 11,986,595,334 121,833,600 9.250 2018-01-17
1976 2018-01-18 13,175,040 460,800 0.11 11,986,595,334 124,346,028 9.438 2018-01-16
1977 2018-01-17 12,714,240 -211,200 0.11 11,986,595,334 117,479,578 9.240 2018-01-15
1978 2018-01-16 12,925,440 53,760 0.11 11,986,595,334 124,278,106 9.615 2018-01-12
1979 2018-01-15 12,871,680 -238,080 0.11 11,986,595,334 125,228,575 9.729 2018-01-11
1980 2018-01-12 13,109,760 234,240 0.11 11,986,595,334 122,772,902 9.365 2018-01-10
1981 2018-01-11 12,875,520 -19,200 0.11 11,986,595,334 120,708,000 9.375 2018-01-09
1982 2018-01-10 12,894,720 61,440 0.11 11,986,595,334 119,276,160 9.250 2018-01-08
1983 2018-01-09 12,833,280 122,880 0.11 11,986,595,334 116,705,848 9.094 2018-01-05
1984 2018-01-08 12,710,400 -353,280 0.11 11,986,595,334 116,516,237 9.167 2018-01-04
1985 2018-01-05 13,063,680 387,840 0.11 11,986,595,334 117,024,445 8.958 2018-01-03
1986 2018-01-04 12,675,840 222,720 0.11 11,986,595,334 108,277,025 8.542 2018-01-02
1987 2018-01-03 12,453,120 65,280 0.10 11,986,595,334 102,352,193 8.219 2017-12-29
1988 2018-01-02 12,387,840 30,720 0.10 11,986,595,334 102,719,969 8.292 2017-12-28
1989 2017-12-29 12,357,120 -7,680 0.10 11,986,595,334 101,686,740 8.229 2017-12-27
1990 2017-12-28 12,364,800 15,360 0.10 11,986,595,334 102,788,582 8.313 2017-12-22
1991 2017-12-27 12,349,440 134,400 0.10 11,986,595,334 102,907,884 8.333 2017-12-21
1992 2017-12-22 12,215,040 3,840 0.10 11,986,595,334 100,651,930 8.240 2017-12-20
1993 2017-12-21 12,211,200 7,680 0.10 11,986,595,334 100,742,400 8.250 2017-12-19
1994 2017-12-20 12,203,520 7,680 0.10 11,986,595,334 97,884,434 8.021 2017-12-18
1995 2017-12-19 12,195,840 -61,440 0.10 11,986,595,334 97,566,720 8.000 2017-12-15
1996 2017-12-18 12,257,280 161,280 0.10 11,986,595,334 100,105,206 8.167 2017-12-14
1997 2017-12-15 12,096,000 295,680 0.10 11,986,595,334 98,908,992 8.177 2017-12-13
1998 2017-12-14 11,800,320 30,720 0.10 11,986,595,334 96,125,407 8.146 2017-12-12
1999 2017-12-13 11,769,600 3,840 0.10 11,986,595,334 96,852,038 8.229 2017-12-11
2000 2017-12-12 11,765,760 533,760 0.10 11,986,595,334 94,490,819 8.031 2017-12-08
2001 2017-12-11 11,232,000 23,040 0.09 11,986,595,334 87,744,384 7.812 2017-12-07
2002 2017-12-08 11,208,960 -537,600 0.09 11,986,595,334 86,051,186 7.677 2017-12-06
2003 2017-12-07 11,746,560 -7,680 0.10 11,986,595,334 94,829,979 8.073 2017-12-05
2004 2017-12-06 11,754,240 115,200 0.10 11,986,595,334 95,620,742 8.135 2017-12-04
2005 2017-12-05 11,639,040 -92,160 0.10 11,986,595,334 93,961,970 8.073 2017-12-01
2006 2017-12-04 11,731,200 -357,120 0.10 11,986,595,334 94,705,978 8.073 2017-11-30
2007 2017-12-01 12,088,320 49,920 0.10 11,986,595,334 99,220,931 8.208 2017-11-29
2008 2017-11-30 12,038,400 -195,840 0.10 11,986,595,334 98,570,419 8.188 2017-11-28
2009 2017-11-29 12,234,240 -153,600 0.10 11,986,595,334 98,889,362 8.083 2017-11-27
2010 2017-11-28 12,387,840 -69,120 0.10 11,986,595,334 102,323,558 8.260 2017-11-24
2011 2017-11-27 12,456,960 272,640 0.10 11,986,595,334 99,394,084 7.979 2017-11-23
2012 2017-11-24 12,184,320 637,440 0.10 11,986,595,334 102,555,421 8.417 2017-11-22
2013 2017-11-23 11,546,880 1,827,840 0.10 11,986,595,334 98,506,433 8.531 2017-11-21
2014 2017-11-22 9,719,040 249,600 0.08 11,986,595,334 80,483,370 8.281 2017-11-20
2015 2017-11-21 9,469,440 -69,120 0.08 11,986,595,334 79,013,007 8.344 2017-11-17
2016 2017-11-20 9,538,560 334,080 0.08 11,986,595,334 79,790,054 8.365 2017-11-16
2017 2017-11-17 9,204,480 238,080 0.08 11,986,595,334 73,249,252 7.958 2017-11-15
2018 2017-11-16 8,966,400 80,640 0.07 11,986,595,334 71,264,947 7.948 2017-11-14
2019 2017-11-15 8,885,760 261,120 0.07 11,986,595,334 70,810,621 7.969 2017-11-13
2020 2017-11-14 8,624,640 422,400 0.07 11,986,595,334 70,161,446 8.135 2017-11-10
2021 2017-11-13 8,202,240 -172,800 0.07 11,986,595,334 65,273,426 7.958 2017-11-09
2022 2017-11-10 8,375,040 -38,400 0.07 11,986,595,334 66,305,192 7.917 2017-11-08
2023 2017-11-09 8,413,440 -53,760 0.07 11,986,595,334 66,954,156 7.958 2017-11-07
2024 2017-11-08 8,467,200 76,800 0.07 11,986,595,334 67,475,117 7.969 2017-11-06
2025 2017-11-07 8,390,400 122,880 0.07 11,986,595,334 61,963,104 7.385 2017-11-03
2026 2017-11-06 8,267,520 122,880 0.07 11,986,595,334 60,113,138 7.271 2017-11-02
2027 2017-11-03 8,144,640 -19,200 0.07 11,986,595,334 58,030,560 7.125 2017-11-01
2028 2017-11-02 8,163,840 195,840 0.07 11,986,595,334 57,661,202 7.063 2017-10-31
2029 2017-11-01 7,968,000 23,040 0.07 11,986,595,334 55,194,336 6.927 2017-10-30
2030 2017-10-31 7,944,960 23,040 0.07 11,986,595,334 55,201,582 6.948 2017-10-27
2031 2017-10-30 7,921,920 -15,360 0.07 11,986,595,334 55,786,161 7.042 2017-10-26
2032 2017-10-27 7,937,280 96,000 0.07 11,986,595,334 55,060,911 6.937 2017-10-25
2033 2017-10-26 7,841,280 -42,240 0.07 11,986,595,334 54,967,373 7.010 2017-10-24
2034 2017-10-25 7,883,520 203,520 0.07 11,986,595,334 56,170,080 7.125 2017-10-23
2035 2017-10-24 7,680,000 249,600 0.06 11,986,595,334 53,598,720 6.979 2017-10-20
2036 2017-10-23 7,430,400 -157,440 0.06 11,986,595,334 51,626,419 6.948 2017-10-19
2037 2017-10-20 7,587,840 99,840 0.06 11,986,595,334 51,453,143 6.781 2017-10-18
2038 2017-10-19 7,488,000 257,280 0.06 11,623,715,334 50,618,880 6.760 2017-10-17
2039 2017-10-18 7,230,720 134,400 0.06 11,623,715,334 49,255,665 6.812 2017-10-16
2040 2017-10-17 7,096,320 1,125,120 0.06 11,623,715,334 47,602,115 6.708 2017-10-13
2041 2017-10-13 5,971,200 53,760 0.05 11,623,715,334 41,177,395 6.896 2017-10-11
2042 2017-10-12 5,917,440 11,520 0.05 11,623,715,334 41,362,906 6.990 2017-10-10
2043 2017-10-11 5,905,920 30,720 0.05 11,623,715,334 41,524,524 7.031 2017-10-09
2044 2017-10-10 5,875,200 -226,560 0.05 11,623,715,334 41,126,400 7.000 2017-10-06
2045 2017-10-09 6,101,760 -142,080 0.05 11,623,715,334 42,456,046 6.958 2017-10-04
2046 2017-10-06 6,243,840 280,320 0.05 11,623,715,334 44,031,560 7.052 2017-10-03
2047 2017-10-04 5,963,520 61,440 0.05 11,623,715,334 40,623,498 6.812 2017-09-29
2048 2017-10-03 5,902,080 -153,600 0.05 11,623,715,334 39,962,984 6.771 2017-09-28
2049 2017-09-29 6,055,680 7,680 0.05 11,623,715,334 41,251,292 6.812 2017-09-27
2050 2017-09-28 6,048,000 -34,560 0.05 11,623,715,334 40,636,512 6.719 2017-09-26
2051 2017-09-27 6,082,560 -42,240 0.05 11,623,715,334 40,868,721 6.719 2017-09-25
2052 2017-09-26 6,124,800 -514,560 0.05 11,623,715,334 42,365,242 6.917 2017-09-22
2053 2017-09-22 6,639,360 -57,600 0.06 11,623,715,334 44,404,040 6.688 2017-09-20
2054 2017-09-21 6,696,960 -3,840 0.06 11,623,715,334 43,248,968 6.458 2017-09-19
2055 2017-09-20 6,700,800 -46,080 0.06 11,623,715,334 43,206,758 6.448 2017-09-18
2056 2017-09-19 6,746,880 -69,120 0.06 11,623,715,334 42,660,522 6.323 2017-09-15
2057 2017-09-18 6,816,000 134,400 0.06 11,623,715,334 43,240,704 6.344 2017-09-14
2058 2017-09-15 6,681,600 -3,840 0.06 11,623,715,334 43,082,957 6.448 2017-09-13
2059 2017-09-14 6,685,440 130,560 0.06 11,623,715,334 42,967,323 6.427 2017-09-12
2060 2017-09-13 6,554,880 15,360 0.06 11,623,715,334 41,852,909 6.385 2017-09-11
2061 2017-09-12 6,539,520 38,400 0.06 11,623,715,334 42,846,935 6.552 2017-09-08
2062 2017-09-08 6,501,120 -57,600 0.06 11,623,715,334 43,342,967 6.667 2017-09-06
2063 2017-09-06 6,558,720 -7,680 0.06 11,623,715,334 43,589,253 6.646 2017-09-04
2064 2017-09-05 6,566,400 142,080 0.06 11,623,715,334 42,819,494 6.521 2017-09-01
2065 2017-09-04 6,424,320 -3,840 0.06 11,623,715,334 40,890,797 6.365 2017-08-31
2066 2017-09-01 6,428,160 -26,880 0.06 11,623,715,334 41,178,793 6.406 2017-08-30
2067 2017-08-31 6,455,040 15,360 0.06 11,623,715,334 41,286,436 6.396 2017-08-29
2068 2017-08-30 6,439,680 130,560 0.06 11,623,715,334 41,523,057 6.448 2017-08-28
2069 2017-08-29 6,309,120 284,160 0.05 11,623,715,334 41,993,503 6.656 2017-08-25
2070 2017-08-28 6,024,960 145,920 0.05 11,623,715,334 40,168,408 6.667 2017-08-24
2071 2017-08-25 5,879,040 395,520 0.05 11,623,715,334 37,231,960 6.333 2017-08-22
2072 2017-08-24 5,483,520 7,680 0.05 11,623,715,334 34,727,132 6.333 2017-08-21
2073 2017-08-22 5,475,840 -103,680 0.05 11,623,715,334 35,138,465 6.417 2017-08-18
2074 2017-08-21 5,579,520 19,200 0.05 11,623,715,334 35,625,235 6.385 2017-08-17
2075 2017-08-18 5,560,320 107,520 0.05 11,623,715,334 36,197,683 6.510 2017-08-16
2076 2017-08-17 5,452,800 122,880 0.05 11,623,715,334 33,741,926 6.188 2017-08-15
2077 2017-08-16 5,329,920 -176,640 0.05 11,623,715,334 33,088,143 6.208 2017-08-14
2078 2017-08-15 5,506,560 -495,360 0.05 11,623,715,334 34,300,362 6.229 2017-08-11
2079 2017-08-14 6,001,920 149,760 0.05 11,623,715,334 39,390,601 6.563 2017-08-10
2080 2017-08-11 5,852,160 -11,520 0.05 11,623,715,334 37,734,728 6.448 2017-08-09
2081 2017-08-10 5,863,680 -61,440 0.05 11,623,715,334 37,627,235 6.417 2017-08-08
2082 2017-08-09 5,925,120 -96,000 0.05 11,623,715,334 37,399,357 6.312 2017-08-07
2083 2017-08-08 6,021,120 -26,880 0.05 11,623,715,334 38,197,985 6.344 2017-08-04
2084 2017-08-07 6,048,000 -80,640 0.05 11,623,715,334 38,428,992 6.354 2017-08-03
2085 2017-08-03 6,128,640 -57,600 0.05 11,623,715,334 38,941,379 6.354 2017-08-01
2086 2017-08-02 6,186,240 145,920 0.05 11,623,715,334 39,245,507 6.344 2017-07-31
2087 2017-08-01 6,040,320 46,080 0.05 11,623,715,334 37,812,403 6.260 2017-07-28
2088 2017-07-31 5,994,240 -26,880 0.05 11,623,715,334 38,524,980 6.427 2017-07-27
2089 2017-07-28 6,021,120 -3,840 0.05 11,623,715,334 37,445,345 6.219 2017-07-26
2090 2017-07-27 6,024,960 122,880 0.05 11,623,715,334 37,909,048 6.292 2017-07-25
2091 2017-07-26 5,902,080 203,520 0.05 11,623,715,334 38,115,633 6.458 2017-07-24
2092 2017-07-25 5,698,560 -7,680 0.05 11,623,715,334 35,262,689 6.188 2017-07-21
2093 2017-07-24 5,706,240 34,560 0.05 11,623,715,334 35,070,551 6.146 2017-07-20
2094 2017-07-21 5,671,680 -19,200 0.05 11,623,715,334 35,391,283 6.240 2017-07-19
2095 2017-07-20 5,690,880 -46,080 0.05 11,623,715,334 35,095,657 6.167 2017-07-18
2096 2017-07-19 5,736,960 -76,800 0.05 11,623,715,334 35,856,000 6.250 2017-07-17
2097 2017-07-18 5,813,760 7,680 0.05 11,623,715,334 35,429,053 6.094 2017-07-14
2098 2017-07-17 5,806,080 -99,840 0.05 11,623,715,334 35,986,084 6.198 2017-07-13
2099 2017-07-14 5,905,920 7,680 0.05 11,623,715,334 35,742,628 6.052 2017-07-12
2100 2017-07-13 5,898,240 119,040 0.05 11,623,715,334 35,513,303 6.021 2017-07-11
2101 2017-07-12 5,779,200 -49,920 0.05 11,623,715,334 34,854,355 6.031 2017-07-10
2102 2017-07-11 5,829,120 23,040 0.05 11,623,715,334 34,246,080 5.875 2017-07-07
2103 2017-07-10 5,806,080 30,720 0.05 11,623,715,334 33,866,865 5.833 2017-07-06
2104 2017-07-07 5,775,360 215,040 0.05 11,623,715,334 33,629,921 5.823 2017-07-05
2105 2017-07-06 5,560,320 72,960 0.05 11,623,715,334 32,144,210 5.781 2017-07-04
2106 2017-07-05 5,487,360 -46,080 0.05 11,623,715,334 32,408,348 5.906 2017-07-03
2107 2017-07-04 5,533,440 -72,960 0.05 11,623,715,334 32,852,033 5.937 2017-06-30
2108 2017-07-03 5,606,400 7,680 0.05 11,623,715,334 33,812,198 6.031 2017-06-29
2109 2017-06-30 5,598,720 -633,600 0.05 11,623,715,334 33,592,320 6.000 2017-06-28
2110 2017-06-29 6,232,320 103,680 0.05 11,623,715,334 38,366,162 6.156 2017-06-27
2111 2017-06-28 6,128,640 -115,200 0.05 11,623,715,334 37,599,206 6.135 2017-06-26
2112 2017-06-27 6,243,840 38,400 0.05 11,623,715,334 38,892,879 6.229 2017-06-23
2113 2017-06-26 6,205,440 176,640 0.05 11,623,715,334 36,972,012 5.958 2017-06-22
2114 2017-06-23 6,028,800 -23,040 0.05 11,623,715,334 36,426,010 6.042 2017-06-21
2115 2017-06-22 6,051,840 -80,640 0.05 11,623,715,334 37,194,609 6.146 2017-06-20
2116 2017-06-21 6,132,480 72,960 0.05 11,623,715,334 37,371,333 6.094 2017-06-19
2117 2017-06-20 6,059,520 -80,640 0.05 11,623,715,334 36,544,965 6.031 2017-06-16
2118 2017-06-19 6,140,160 207,360 0.05 11,623,715,334 36,134,842 5.885 2017-06-15
2119 2017-06-16 5,932,800 161,280 0.05 11,623,715,334 35,223,034 5.937 2017-06-14
2120 2017-06-15 5,771,520 675,840 0.05 11,623,715,334 34,329,001 5.948 2017-06-13
2121 2017-06-14 5,095,680 -138,240 0.04 11,623,715,334 31,053,074 6.094 2017-06-12
2122 2017-06-13 5,233,920 119,040 0.05 11,623,715,334 32,277,585 6.167 2017-06-09
2123 2017-06-12 5,114,880 -11,520 0.04 11,623,715,334 31,594,614 6.177 2017-06-08
2124 2017-06-09 5,126,400 38,400 0.04 11,623,715,334 31,824,691 6.208 2017-06-07
2125 2017-06-08 5,088,000 11,520 0.04 11,623,715,334 30,899,424 6.073 2017-06-06
2126 2017-06-06 5,076,480 -307,200 0.04 11,623,715,334 31,250,811 6.156 2017-06-02
2127 2017-06-05 5,383,680 -76,800 0.05 11,623,715,334 33,141,934 6.156 2017-06-01
2128 2017-06-02 5,460,480 -15,360 0.05 11,623,715,334 33,161,495 6.073 2017-05-31
2129 2017-06-01 5,475,840 30,720 0.05 11,623,715,334 32,055,567 5.854 2017-05-29
2130 2017-05-31 5,445,120 34,560 0.05 11,623,715,334 32,104,428 5.896 2017-05-26
2131 2017-05-29 5,410,560 172,800 0.05 11,623,715,334 32,576,982 6.021 2017-05-25
2132 2017-05-26 5,237,760 72,960 0.05 11,623,715,334 30,934,211 5.906 2017-05-24
2133 2017-05-25 5,164,800 19,200 0.04 11,623,715,334 30,503,309 5.906 2017-05-23
2134 2017-05-24 5,145,600 23,040 0.04 11,623,715,334 30,549,427 5.937 2017-05-22
2135 2017-05-23 5,122,560 30,720 0.04 11,623,715,334 30,043,814 5.865 2017-05-19
2136 2017-05-22 5,091,840 -80,640 0.04 11,623,715,334 29,649,784 5.823 2017-05-18
2137 2017-05-19 5,172,480 138,240 0.04 11,623,715,334 31,252,124 6.042 2017-05-17
2138 2017-05-18 5,034,240 49,920 0.04 11,623,715,334 30,311,159 6.021 2017-05-16
2139 2017-05-17 4,984,320 96,000 0.04 11,623,715,334 29,801,249 5.979 2017-05-15
2140 2017-05-16 4,888,320 -38,400 0.04 11,623,715,334 28,767,763 5.885 2017-05-12
2141 2017-05-15 4,926,720 -19,200 0.04 11,623,715,334 28,791,752 5.844 2017-05-11
2142 2017-05-12 4,945,920 65,280 0.04 11,623,715,334 29,161,144 5.896 2017-05-10
2143 2017-05-11 4,880,640 57,600 0.04 11,623,715,334 28,571,267 5.854 2017-05-09
2144 2017-05-10 4,823,040 42,240 0.04 11,623,715,334 28,335,360 5.875 2017-05-08
2145 2017-05-09 4,780,800 -26,880 0.04 11,623,715,334 27,193,190 5.688 2017-05-05
2146 2017-05-08 4,807,680 645,120 0.04 11,623,715,334 27,394,161 5.698 2017-05-04
2147 2017-05-05 4,162,560 49,920 0.04 11,623,715,334 23,156,321 5.563 2017-05-02
2148 2017-05-04 4,112,640 -19,200 0.04 11,623,715,334 23,133,600 5.625 2017-04-28
2149 2017-05-02 4,131,840 -3,840 0.04 11,623,715,334 23,241,600 5.625 2017-04-27
2150 2017-04-28 4,135,680 3,840 0.04 11,623,715,334 23,651,954 5.719 2017-04-26
2151 2017-04-27 4,131,840 3,840 0.04 11,623,715,334 23,369,687 5.656 2017-04-25
2152 2017-04-26 4,128,000 -11,520 0.04 11,623,715,334 23,220,000 5.625 2017-04-24
2153 2017-04-25 4,139,520 -11,520 0.04 11,623,715,334 23,243,405 5.615 2017-04-21
2154 2017-04-24 4,151,040 514,560 0.04 11,623,715,334 23,349,600 5.625 2017-04-20
2155 2017-04-21 3,636,480 -556,800 0.03 11,623,715,334 20,378,834 5.604 2017-04-19
2156 2017-04-20 4,193,280 107,520 0.04 11,623,715,334 22,756,931 5.427 2017-04-18
2157 2017-04-19 4,085,760 -11,520 0.04 11,623,715,334 21,789,358 5.333 2017-04-13
2158 2017-04-18 4,097,280 103,680 0.04 11,623,715,334 21,510,720 5.250 2017-04-12
2159 2017-04-13 3,993,600 -161,280 0.03 11,623,715,334 20,798,669 5.208 2017-04-11
2160 2017-04-12 4,154,880 -49,920 0.04 11,623,715,334 21,360,238 5.141 2017-04-10
2161 2017-04-10 4,204,800 26,880 0.04 11,623,715,334 22,382,150 5.323 2017-04-06
2162 2017-04-07 4,177,920 -61,440 0.04 11,623,715,334 22,239,068 5.323 2017-04-05
2163 2017-04-06 4,239,360 103,680 0.04 11,623,715,334 22,744,166 5.365 2017-04-03
2164 2017-04-05 4,135,680 -403,200 0.04 11,623,715,334 21,927,375 5.302 2017-03-31
2165 2017-04-03 4,538,880 -92,160 0.04 11,623,715,334 24,065,142 5.302 2017-03-30
2166 2017-03-31 4,631,040 188,160 0.04 11,623,715,334 24,553,774 5.302 2017-03-29
2167 2017-03-30 4,442,880 314,880 0.04 11,623,715,334 23,280,691 5.240 2017-03-28
2168 2017-03-29 4,128,000 -61,440 0.04 11,623,715,334 21,222,048 5.141 2017-03-27
2169 2017-03-28 4,189,440 576,000 0.04 11,623,634,694 22,212,411 5.302 2017-03-24
2170 2017-03-27 3,613,440 7,680 0.03 11,623,634,694 18,894,678 5.229 2017-03-23
2171 2017-03-24 3,605,760 15,360 0.03 11,623,634,694 18,854,519 5.229 2017-03-22
2172 2017-03-23 3,590,400 -107,520 0.03 11,620,835,334 18,813,696 5.240 2017-03-21
2173 2017-03-22 3,697,920 115,200 0.03 11,620,835,334 19,491,736 5.271 2017-03-20
2174 2017-03-21 3,582,720 -188,160 0.03 11,620,835,334 18,959,754 5.292 2017-03-17
2175 2017-03-20 3,770,880 -96,000 0.03 11,620,835,334 19,759,411 5.240 2017-03-16
2176 2017-03-17 3,866,880 65,280 0.03 11,620,835,334 19,655,351 5.083 2017-03-15
2177 2017-03-16 3,801,600 449,280 0.03 11,620,835,334 19,661,875 5.172 2017-03-14
2178 2017-03-15 3,352,320 -49,920 0.03 11,620,835,334 17,234,277 5.141 2017-03-13
2179 2017-03-14 3,402,240 126,720 0.03 11,620,835,334 16,905,731 4.969 2017-03-10
2180 2017-03-13 3,275,520 449,280 0.03 11,620,835,334 16,479,141 5.031 2017-03-09
2181 2017-03-10 2,826,240 115,200 0.02 11,620,835,334 14,309,253 5.063 2017-03-08
2182 2017-03-09 2,711,040 53,760 0.02 11,620,835,334 13,414,226 4.948 2017-03-07
2183 2017-03-08 2,657,280 -218,880 0.02 11,620,835,334 13,273,114 4.995 2017-03-06
2184 2017-03-07 2,876,160 -668,160 0.02 11,620,835,334 14,124,822 4.911 2017-03-03
2185 2017-03-06 3,544,320 -291,840 0.03 11,620,835,334 17,388,434 4.906 2017-03-02
2186 2017-03-03 3,836,160 99,840 0.03 11,620,835,334 18,881,580 4.922 2017-03-01
2187 2017-03-02 3,736,320 -149,760 0.03 11,620,835,334 18,487,311 4.948 2017-02-28
2188 2017-03-01 3,886,080 80,640 0.03 11,620,835,334 19,065,108 4.906 2017-02-27
2189 2017-02-28 3,805,440 940,800 0.03 11,620,835,334 19,225,083 5.052 2017-02-24
2190 2017-02-27 2,864,640 1,025,280 0.02 11,620,835,334 14,457,838 5.047 2017-02-23
2191 2017-02-24 1,839,360 -418,560 0.02 11,620,835,334 9,101,153 4.948 2017-02-22
2192 2017-02-23 2,257,920 192,000 0.02 11,620,835,334 10,937,364 4.844 2017-02-21
2193 2017-02-22 2,065,920 -30,720 0.02 11,620,835,334 9,792,461 4.740 2017-02-20
2194 2017-02-21 2,096,640 53,760 0.02 11,620,835,334 9,915,011 4.729 2017-02-17
2195 2017-02-20 2,042,880 -69,120 0.02 11,620,835,334 9,926,354 4.859 2017-02-16
2196 2017-02-17 2,112,000 7,680 0.02 11,620,835,334 9,877,824 4.677 2017-02-15
2197 2017-02-15 2,104,320 -42,240 0.02 11,620,835,334 10,170,179 4.833 2017-02-13
2198 2017-02-14 2,146,560 -107,520 0.02 11,620,835,334 10,140,349 4.724 2017-02-10
2199 2017-02-13 2,254,080 -15,360 0.02 11,620,835,334 10,589,668 4.698 2017-02-09
2200 2017-02-10 2,269,440 57,600 0.02 11,620,835,334 10,650,482 4.693 2017-02-08
2201 2017-02-09 2,211,840 96,000 0.02 11,620,835,334 10,309,386 4.661 2017-02-07
2202 2017-02-08 2,115,840 -299,520 0.02 11,620,835,334 9,675,736 4.573 2017-02-06
2203 2017-02-07 2,415,360 3,840 0.02 11,620,835,334 11,069,595 4.583 2017-02-03
2204 2017-02-06 2,411,520 -19,200 0.02 11,620,835,334 10,926,597 4.531 2017-02-02
2205 2017-02-03 2,430,720 -69,120 0.02 11,620,835,334 11,052,484 4.547 2017-02-01
2206 2017-02-02 2,499,840 65,280 0.02 11,620,835,334 11,484,265 4.594 2017-01-26
2207 2017-02-01 2,434,560 46,080 0.02 11,620,835,334 11,172,196 4.589 2017-01-25
2208 2017-01-26 2,388,480 61,440 0.02 11,620,835,334 10,884,303 4.557 2017-01-24
2209 2017-01-25 2,327,040 11,520 0.02 11,620,835,334 10,604,321 4.557 2017-01-23
2210 2017-01-24 2,315,520 -276,480 0.02 11,620,835,334 10,672,232 4.609 2017-01-20
2211 2017-01-23 2,592,000 -7,680 0.02 11,620,835,334 11,298,528 4.359 2017-01-19
2212 2017-01-20 2,599,680 19,200 0.02 11,620,835,334 11,415,195 4.391 2017-01-18
2213 2017-01-19 2,580,480 3,840 0.02 11,620,835,334 11,209,605 4.344 2017-01-17
2214 2017-01-17 2,576,640 -3,840 0.02 11,620,835,334 11,272,800 4.375 2017-01-13
2215 2017-01-16 2,580,480 3,840 0.02 11,620,835,334 11,114,127 4.307 2017-01-12
2216 2017-01-13 2,576,640 99,840 0.02 11,620,835,334 11,285,683 4.380 2017-01-11
2217 2017-01-12 2,476,800 -92,160 0.02 11,620,835,334 10,655,194 4.302 2017-01-10
2218 2017-01-11 2,568,960 -34,560 0.02 11,620,835,334 11,077,356 4.312 2017-01-09
2219 2017-01-10 2,603,520 134,400 0.02 11,620,835,334 11,077,978 4.255 2017-01-06
2220 2017-01-09 2,469,120 15,360 0.02 11,620,835,334 10,609,809 4.297 2017-01-05
2221 2017-01-06 2,453,760 -410,880 0.02 11,620,835,334 10,492,278 4.276 2017-01-04
2222 2017-01-05 2,864,640 -15,360 0.02 11,620,835,334 12,128,886 4.234 2017-01-03
2223 2017-01-04 2,880,000 19,200 0.02 11,620,835,334 12,418,560 4.312 2016-12-30
2224 2016-12-29 2,860,800 -69,120 0.02 11,620,835,334 11,963,866 4.182 2016-12-23
2225 2016-12-28 2,929,920 23,040 0.03 11,620,835,334 12,405,281 4.234 2016-12-22
2226 2016-12-23 2,906,880 3,840 0.03 11,620,835,334 12,490,863 4.297 2016-12-21
2227 2016-12-20 2,903,040 3,840 0.02 11,620,835,334 12,474,363 4.297 2016-12-16
2228 2016-12-19 2,899,200 -11,520 0.02 11,620,835,334 12,637,613 4.359 2016-12-15
2229 2016-12-16 2,910,720 65,280 0.03 11,620,835,334 13,037,115 4.479 2016-12-14
2230 2016-12-14 2,845,440 -625,920 0.02 11,620,835,334 12,329,292 4.333 2016-12-12
2231 2016-12-12 3,471,360 57,600 0.03 11,620,835,334 15,332,997 4.417 2016-12-08
2232 2016-12-09 3,413,760 92,160 0.03 11,620,835,334 14,846,442 4.349 2016-12-07
2233 2016-12-08 3,321,600 122,880 0.03 11,620,835,334 14,203,162 4.276 2016-12-06
2234 2016-12-07 3,198,720 -207,360 0.03 11,620,835,334 13,693,720 4.281 2016-12-05
2235 2016-12-06 3,406,080 -49,920 0.03 11,620,835,334 14,813,042 4.349 2016-12-02
2236 2016-12-05 3,456,000 -30,720 0.03 11,620,835,334 14,795,136 4.281 2016-12-01
2237 2016-12-02 3,486,720 88,320 0.03 11,620,835,334 15,128,878 4.339 2016-11-30
2238 2016-12-01 3,398,400 -57,600 0.03 11,620,835,334 14,901,984 4.385 2016-11-29
2239 2016-11-30 3,456,000 -72,960 0.03 11,620,835,334 15,085,440 4.365 2016-11-28
2240 2016-11-29 3,528,960 326,400 0.03 11,620,835,334 14,980,435 4.245 2016-11-25
2241 2016-11-28 3,202,560 34,560 0.03 11,620,835,334 13,277,814 4.146 2016-11-24
2242 2016-11-25 3,168,000 -96,000 0.03 11,620,835,334 12,934,944 4.083 2016-11-23
2243 2016-11-24 3,264,000 230,400 0.03 11,620,835,334 13,685,952 4.193 2016-11-22
2244 2016-11-22 3,033,600 360,960 0.03 11,620,835,334 12,513,600 4.125 2016-11-18
2245 2016-11-16 2,672,640 -11,520 0.02 11,620,835,334 10,858,936 4.063 2016-11-14
2246 2016-11-15 2,684,160 -96,000 0.02 11,620,835,334 11,015,793 4.104 2016-11-11
2247 2016-11-14 2,780,160 -181,248 0.02 11,620,835,334 11,640,530 4.187 2016-11-10
2248 2016-11-11 2,961,408 -241,920 0.03 11,620,835,334 12,168,425 4.109 2016-11-09
2249 2016-11-09 3,203,328 -19,200 0.03 11,620,835,334 13,348,268 4.167 2016-11-07
2250 2016-11-08 3,222,528 -69,120 0.03 11,620,835,334 13,209,142 4.099 2016-11-04
2251 2016-11-07 3,291,648 165,888 0.03 11,620,835,334 13,630,714 4.141 2016-11-03
2252 2016-11-04 3,125,760 3,840 0.03 11,620,835,334 13,137,569 4.203 2016-11-02
2253 2016-11-03 3,121,920 38,400 0.03 11,620,835,334 13,090,211 4.193 2016-11-01
2254 2016-11-02 3,083,520 -57,600 0.03 11,620,835,334 12,910,698 4.187 2016-10-31
2255 2016-11-01 3,141,120 -42,240 0.03 11,620,835,334 13,170,716 4.193 2016-10-28
2256 2016-10-31 3,183,360 -23,040 0.03 11,620,835,334 13,529,280 4.250 2016-10-27
2257 2016-10-28 3,206,400 23,040 0.03 11,620,835,334 13,694,534 4.271 2016-10-26
2258 2016-10-27 3,183,360 -7,680 0.03 11,620,835,334 13,876,266 4.359 2016-10-25
2259 2016-10-26 3,191,040 -568,320 0.03 11,620,835,334 13,928,890 4.365 2016-10-24
2260 2016-10-25 3,759,360 476,160 0.03 11,620,835,334 16,349,457 4.349 2016-10-20
2261 2016-10-24 3,283,200 -76,800 0.03 11,620,835,334 14,364,000 4.375 2016-10-19
2262 2016-10-20 3,360,000 -211,200 0.03 11,620,835,334 14,471,520 4.307 2016-10-18
2263 2016-10-19 3,571,200 -65,280 0.03 11,620,835,334 15,195,456 4.255 2016-10-17
2264 2016-10-18 3,636,480 57,600 0.03 11,620,835,334 15,491,405 4.260 2016-10-14
2265 2016-10-17 3,578,880 -848,640 0.03 11,620,835,334 15,378,447 4.297 2016-10-13
2266 2016-10-13 4,427,520 30,720 0.04 11,620,835,334 19,025,053 4.297 2016-10-11
2267 2016-10-12 4,396,800 -19,200 0.04 11,620,835,334 19,007,366 4.323 2016-10-07
2268 2016-10-11 4,416,000 245,760 0.04 11,620,835,334 19,112,448 4.328 2016-10-06
2269 2016-10-07 4,170,240 549,120 0.04 11,620,835,334 18,157,225 4.354 2016-10-05
2270 2016-10-06 3,621,120 -103,680 0.03 11,620,259,334 15,842,400 4.375 2016-10-04
2271 2016-10-05 3,724,800 72,960 0.03 11,619,491,334 15,908,621 4.271 2016-10-03
2272 2016-10-04 3,651,840 -369,408 0.03 11,619,491,334 14,760,737 4.042 2016-09-30
2273 2016-09-30 4,021,248 -7,680 0.03 11,619,491,334 16,398,649 4.078 2016-09-28
2274 2016-09-29 4,028,928 -34,560 0.03 11,619,491,334 16,494,431 4.094 2016-09-27
2275 2016-09-27 4,063,488 -11,520 0.03 11,619,491,334 16,761,888 4.125 2016-09-23
2276 2016-09-26 4,075,008 173,568 0.04 11,619,491,334 16,980,558 4.167 2016-09-22
2277 2016-09-21 3,901,440 -303,360 0.03 11,619,491,334 15,668,183 4.016 2016-09-19
2278 2016-09-20 4,204,800 345,600 0.04 11,619,491,334 16,314,624 3.880 2016-09-15
2279 2016-09-19 3,859,200 -205,824 0.03 11,619,491,334 15,135,782 3.922 2016-09-14
2280 2016-09-15 4,065,024 -345,600 0.03 11,619,491,334 16,089,365 3.958 2016-09-13
2281 2016-09-14 4,410,624 -341,760 0.04 11,619,491,334 17,298,467 3.922 2016-09-12
2282 2016-09-13 4,752,384 34,560 0.04 11,619,491,334 18,962,012 3.990 2016-09-09
2283 2016-09-12 4,717,824 -7,680 0.04 11,619,491,334 19,116,623 4.052 2016-09-08
2284 2016-09-09 4,725,504 52,224 0.04 11,619,491,334 19,223,350 4.068 2016-09-07
2285 2016-09-08 4,673,280 218,880 0.04 11,619,491,334 19,155,775 4.099 2016-09-06
2286 2016-09-07 4,454,400 153,600 0.04 11,619,491,334 17,888,870 4.016 2016-09-05
2287 2016-09-06 4,300,800 -76,800 0.04 11,619,491,334 17,048,371 3.964 2016-09-02
2288 2016-09-05 4,377,600 -7,680 0.04 11,619,491,334 17,212,723 3.932 2016-09-01
2289 2016-09-02 4,385,280 172,800 0.04 11,619,491,334 17,199,068 3.922 2016-08-31
2290 2016-09-01 4,212,480 280,320 0.04 11,619,491,334 16,980,507 4.031 2016-08-30
2291 2016-08-31 3,932,160 -72,960 0.03 11,619,491,334 15,563,489 3.958 2016-08-29
2292 2016-08-30 4,005,120 34,560 0.03 11,619,491,334 16,164,664 4.036 2016-08-26
2293 2016-08-29 3,970,560 -107,520 0.03 11,617,955,334 15,798,858 3.979 2016-08-25
2294 2016-08-26 4,078,080 480,000 0.04 11,617,955,334 15,867,809 3.891 2016-08-24
2295 2016-08-25 3,598,080 -88,320 0.03 11,349,155,334 13,643,919 3.792 2016-08-23
2296 2016-08-24 3,686,400 49,920 0.03 11,349,155,334 13,536,461 3.672 2016-08-22
2297 2016-08-23 3,636,480 23,040 0.03 11,349,155,334 13,465,885 3.703 2016-08-19
2298 2016-08-22 3,613,440 19,200 0.03 11,349,155,334 13,344,434 3.693 2016-08-18
2299 2016-08-19 3,594,240 3,840 0.03 11,349,155,334 13,349,007 3.714 2016-08-17
2300 2016-08-18 3,590,400 241,920 0.03 11,349,155,334 13,144,454 3.661 2016-08-16
2301 2016-08-17 3,348,480 199,680 0.03 11,349,155,334 12,436,255 3.714 2016-08-15
2302 2016-08-16 3,148,800 211,200 0.03 11,349,155,334 11,694,643 3.714 2016-08-12
2303 2016-08-15 2,937,600 19,200 0.03 11,349,155,334 11,183,443 3.807 2016-08-11
2304 2016-08-12 2,918,400 61,440 0.03 11,349,155,334 10,944,000 3.750 2016-08-10
2305 2016-08-11 2,856,960 -7,680 0.03 11,349,155,334 10,565,038 3.698 2016-08-09
2306 2016-08-10 2,864,640 65,280 0.03 11,349,155,334 10,607,762 3.703 2016-08-08
2307 2016-08-09 2,799,360 65,280 0.02 11,349,155,334 10,279,250 3.672 2016-08-05
2308 2016-08-08 2,734,080 168,960 0.02 11,349,155,334 9,968,456 3.646 2016-08-04
2309 2016-08-05 2,565,120 -11,520 0.02 11,349,155,334 9,272,909 3.615 2016-08-03
2310 2016-08-04 2,576,640 230,400 0.02 11,349,155,334 9,219,218 3.578 2016-08-01
2311 2016-08-03 2,346,240 257,280 0.02 11,349,155,334 8,200,109 3.495 2016-07-29
2312 2016-08-01 2,088,960 -96,000 0.02 11,349,155,334 7,409,541 3.547 2016-07-28
2313 2016-07-27 2,184,960 115,200 0.02 11,349,155,334 7,909,555 3.620 2016-07-25
2314 2016-07-26 2,069,760 241,920 0.02 11,349,155,334 7,405,601 3.578 2016-07-22
2315 2016-07-25 1,827,840 633,600 0.02 11,349,155,334 6,587,535 3.604 2016-07-21
2316 2016-07-22 1,194,240 -15,360 0.01 11,349,155,334 4,366,141 3.656 2016-07-20
2317 2016-07-21 1,209,600 11,520 0.01 11,349,155,334 4,384,800 3.625 2016-07-19
2318 2016-07-20 1,198,080 -7,680 0.01 11,349,155,334 4,393,359 3.667 2016-07-18
2319 2016-07-19 1,205,760 7,680 0.01 11,349,155,334 4,439,608 3.682 2016-07-15
2320 2016-07-18 1,198,080 -349,440 0.01 11,349,155,334 4,480,819 3.740 2016-07-14
2321 2016-07-15 1,547,520 -26,880 0.01 11,349,155,334 5,722,729 3.698 2016-07-13
2322 2016-07-14 1,574,400 -15,360 0.01 11,349,155,334 5,804,813 3.687 2016-07-12
2323 2016-07-13 1,589,760 -783,360 0.01 11,349,155,334 5,688,161 3.578 2016-07-11
2324 2016-07-12 2,373,120 -3,840 0.02 11,349,155,334 8,528,993 3.594 2016-07-08
2325 2016-07-08 2,376,960 11,520 0.02 11,349,155,334 8,219,528 3.458 2016-07-06
2326 2016-07-06 2,365,440 -3,840 0.02 11,349,155,334 8,513,219 3.599 2016-07-04
2327 2016-07-04 2,369,280 -11,520 0.02 11,349,155,334 8,427,529 3.557 2016-06-29
2328 2016-06-28 2,380,800 11,520 0.02 11,349,155,334 8,085,197 3.396 2016-06-24
2329 2016-06-24 2,369,280 3,840 0.02 11,349,155,334 8,280,634 3.495 2016-06-22
2330 2016-06-23 2,365,440 -19,200 0.02 11,349,155,334 8,193,884 3.464 2016-06-21
2331 2016-06-22 2,384,640 -7,680 0.02 11,349,155,334 8,370,086 3.510 2016-06-20
2332 2016-06-21 2,392,320 -7,680 0.02 11,349,155,334 8,373,120 3.500 2016-06-17
2333 2016-06-17 2,400,000 30,720 0.02 11,349,155,334 8,361,600 3.484 2016-06-15
2334 2016-06-16 2,369,280 57,600 0.02 11,349,155,334 8,219,032 3.469 2016-06-14
2335 2016-06-15 2,311,680 57,600 0.02 11,349,155,334 8,199,529 3.547 2016-06-13
2336 2016-06-14 2,254,080 19,200 0.02 11,349,155,334 8,229,646 3.651 2016-06-10
2337 2016-06-06 2,234,880 15,360 0.02 11,349,155,334 8,228,828 3.682 2016-06-02
2338 2016-06-03 2,219,520 -82,560 0.02 11,349,155,334 8,150,077 3.672 2016-06-01
2339 2016-06-01 2,302,080 7,680 0.02 11,349,155,334 8,513,092 3.698 2016-05-30
2340 2016-05-31 2,294,400 23,040 0.02 11,349,155,334 8,280,490 3.609 2016-05-27
2341 2016-05-30 2,271,360 53,760 0.02 11,349,155,334 8,045,157 3.542 2016-05-26
2342 2016-05-27 2,217,600 23,040 0.02 11,349,155,334 7,912,397 3.568 2016-05-25
2343 2016-05-26 2,194,560 -72,960 0.02 11,349,155,334 7,773,132 3.542 2016-05-24
2344 2016-05-25 2,267,520 59,520 0.02 11,349,155,334 8,065,569 3.557 2016-05-23
2345 2016-05-24 2,208,000 -215,040 0.02 11,349,155,334 8,026,080 3.635 2016-05-20
2346 2016-05-23 2,423,040 295,680 0.02 11,349,155,334 8,618,753 3.557 2016-05-19
2347 2016-05-20 2,127,360 207,360 0.02 11,349,155,334 7,545,746 3.547 2016-05-18
2348 2016-05-18 1,920,000 11,520 0.02 11,349,155,334 6,819,840 3.552 2016-05-16
2349 2016-05-17 1,908,480 -34,560 0.02 11,349,155,334 6,698,765 3.510 2016-05-13
2350 2016-05-16 1,943,040 -96,000 0.02 11,349,155,334 6,567,475 3.380 2016-05-12
2351 2016-05-12 2,039,040 -7,680 0.02 11,349,155,334 7,040,805 3.453 2016-05-10
2352 2016-05-10 2,046,720 34,560 0.02 11,349,155,334 6,981,362 3.411 2016-05-06
2353 2016-05-06 2,012,160 23,040 0.02 11,349,155,334 6,990,244 3.474 2016-05-04
2354 2016-05-04 1,989,120 -11,520 0.02 11,349,155,334 7,158,843 3.599 2016-04-29
2355 2016-04-29 2,000,640 26,880 0.02 11,349,155,334 7,180,297 3.589 2016-04-27
2356 2016-04-28 1,973,760 19,200 0.02 11,349,155,334 6,949,609 3.521 2016-04-26
2357 2016-04-26 1,954,560 11,520 0.02 11,349,155,334 6,860,506 3.510 2016-04-22
2358 2016-04-25 1,943,040 30,720 0.02 11,349,155,334 6,870,589 3.536 2016-04-21
2359 2016-04-22 1,912,320 794,880 0.02 11,349,155,334 6,624,276 3.464 2016-04-20
2360 2016-04-21 1,117,440 157,440 0.01 11,349,155,334 4,039,546 3.615 2016-04-19
2361 2016-04-20 960,000 -115,200 0.01 11,349,155,334 3,525,120 3.672 2016-04-18
2362 2016-04-19 1,075,200 3,840 0.01 11,349,155,334 3,998,669 3.719 2016-04-15
2363 2016-04-18 1,071,360 -618,240 0.01 11,349,155,334 3,961,889 3.698 2016-04-14
2364 2016-04-15 1,689,600 -211,200 0.01 11,349,155,334 6,388,378 3.781 2016-04-13
2365 2016-04-14 1,900,800 -115,200 0.02 11,349,155,334 7,207,834 3.792 2016-04-12
2366 2016-04-12 2,016,000 -3,840 0.02 11,349,155,334 7,622,496 3.781 2016-04-08
2367 2016-04-11 2,019,840 215,040 0.02 11,349,155,334 7,647,114 3.786 2016-04-07
2368 2016-04-07 1,804,800 61,440 0.02 11,349,155,334 6,645,274 3.682 2016-04-05
2369 2016-04-06 1,743,360 107,520 0.02 11,349,155,334 6,356,291 3.646 2016-04-01
2370 2016-04-05 1,635,840 153,600 0.01 11,349,155,334 5,980,631 3.656 2016-03-31
2371 2016-04-01 1,482,240 -42,240 0.01 11,349,155,334 5,442,785 3.672 2016-03-30
2372 2016-03-31 1,524,480 -161,280 0.01 11,349,155,334 5,526,240 3.625 2016-03-29
2373 2016-03-30 1,685,760 -172,800 0.01 11,349,155,334 6,277,770 3.724 2016-03-24
2374 2016-03-29 1,858,560 -1,211,328 0.02 11,349,155,334 6,601,605 3.552 2016-03-23
2375 2016-03-24 3,069,888 130,560 0.03 11,349,155,334 11,048,527 3.599 2016-03-22
2376 2016-03-23 2,939,328 46,080 0.03 11,349,155,334 9,658,632 3.286 2016-03-21
2377 2016-03-22 2,893,248 111,360 0.03 11,349,155,334 9,431,988 3.260 2016-03-18
2378 2016-03-21 2,781,888 184,320 0.02 11,349,155,334 8,996,626 3.234 2016-03-17
2379 2016-03-18 2,597,568 255,168 0.02 11,349,155,334 8,239,486 3.172 2016-03-16
2380 2016-03-16 2,342,400 837,120 0.02 11,349,155,334 7,540,186 3.219 2016-03-14
2381 2016-03-15 1,505,280 -391,680 0.01 11,349,155,334 4,877,107 3.240 2016-03-11
2382 2016-03-14 1,896,960 -11,520 0.02 11,349,155,334 6,085,448 3.208 2016-03-10
2383 2016-03-10 1,908,480 -92,160 0.02 11,349,155,334 5,973,542 3.130 2016-03-08
2384 2016-03-09 2,000,640 134,400 0.02 11,349,155,334 6,356,033 3.177 2016-03-07
2385 2016-03-08 1,866,240 65,280 0.02 11,349,155,334 6,046,618 3.240 2016-03-04
2386 2016-03-07 1,800,960 -34,560 0.02 11,349,155,334 5,975,585 3.318 2016-03-03
2387 2016-03-04 1,835,520 53,760 0.02 11,349,155,334 6,099,433 3.323 2016-03-02
2388 2016-03-03 1,781,760 3,840 0.02 11,349,155,334 5,837,046 3.276 2016-03-01
2389 2016-03-02 1,777,920 -23,040 0.02 11,349,155,334 5,732,014 3.224 2016-02-29
2390 2016-03-01 1,800,960 -3,840 0.02 11,349,155,334 6,022,410 3.344 2016-02-26
2391 2016-02-29 1,804,800 -3,840 0.02 11,349,155,334 5,865,600 3.250 2016-02-25
2392 2016-02-26 1,808,640 23,040 0.02 11,349,155,334 6,010,111 3.323 2016-02-24
2393 2016-02-23 1,785,600 -88,320 0.02 11,349,155,334 6,054,970 3.391 2016-02-19
2394 2016-02-22 1,873,920 53,760 0.02 11,349,155,334 6,305,741 3.365 2016-02-18
2395 2016-02-19 1,820,160 -725,760 0.02 11,349,155,334 5,849,994 3.214 2016-02-17
2396 2016-02-18 2,545,920 69,120 0.02 11,349,155,334 8,472,822 3.328 2016-02-16
2397 2016-02-17 2,476,800 764,160 0.02 11,349,155,334 8,178,394 3.302 2016-02-15
2398 2016-02-16 1,712,640 -65,280 0.02 11,349,155,334 5,441,057 3.177 2016-02-12
2399 2016-02-15 1,777,920 -253,440 0.02 11,349,155,334 5,749,793 3.234 2016-02-11
2400 2016-02-12 2,031,360 499,200 0.02 11,349,155,334 6,538,948 3.219 2016-02-05
2401 2016-02-11 1,532,160 -204,096 0.01 11,349,155,334 4,843,158 3.161 2016-02-04
2402 2016-02-05 1,736,256 -61,440 0.02 11,349,155,334 5,561,228 3.203 2016-02-03
2403 2016-02-03 1,797,696 -195,264 0.02 11,349,155,334 6,178,681 3.437 2016-02-01
2404 2016-02-02 1,992,960 395,520 0.02 11,349,155,334 6,788,022 3.406 2016-01-29
2405 2016-02-01 1,597,440 -38,400 0.01 11,349,155,334 5,482,414 3.432 2016-01-28
2406 2016-01-29 1,635,840 -23,040 0.01 11,349,155,334 5,751,613 3.516 2016-01-27
2407 2016-01-27 1,658,880 -34,560 0.01 11,349,155,334 6,013,440 3.625 2016-01-25
2408 2016-01-26 1,693,440 222,720 0.01 11,349,155,334 5,820,353 3.437 2016-01-22
2409 2016-01-25 1,470,720 -94,464 0.01 11,349,155,334 5,085,750 3.458 2016-01-21
2410 2016-01-22 1,565,184 -268,800 0.01 11,349,155,334 5,518,839 3.526 2016-01-20
2411 2016-01-21 1,833,984 74,496 0.02 11,349,155,334 6,791,243 3.703 2016-01-19
2412 2016-01-20 1,759,488 -80,640 0.02 11,349,155,334 6,460,840 3.672 2016-01-18
2413 2016-01-19 1,840,128 -138,240 0.02 11,349,155,334 7,091,853 3.854 2016-01-15
2414 2016-01-18 1,978,368 -172,800 0.02 11,349,155,334 7,624,630 3.854 2016-01-14
2415 2016-01-15 2,151,168 -143,616 0.02 11,349,155,334 8,290,601 3.854 2016-01-13
2416 2016-01-14 2,294,784 -9,216 0.02 11,349,155,334 9,034,565 3.937 2016-01-12
2417 2016-01-13 2,304,000 -84,480 0.02 11,349,155,334 9,156,096 3.974 2016-01-11
2418 2016-01-12 2,388,480 -107,520 0.02 11,349,155,334 9,790,380 4.099 2016-01-08
2419 2016-01-11 2,496,000 -226,560 0.02 11,349,155,334 10,283,520 4.120 2016-01-07
2420 2016-01-08 2,722,560 -3,840 0.02 11,349,155,334 11,314,959 4.156 2016-01-06
2421 2016-01-07 2,726,400 -30,720 0.02 11,349,155,334 11,003,750 4.036 2016-01-05
2422 2016-01-06 2,757,120 23,040 0.02 11,349,155,334 11,144,279 4.042 2016-01-04
2423 2016-01-05 2,734,080 76,800 0.02 11,349,155,334 11,193,324 4.094 2015-12-30
2424 2016-01-04 2,657,280 7,680 0.02 11,349,155,334 10,698,209 4.026 2015-12-29
2425 2015-12-28 2,649,600 -3,840 0.02 11,349,155,334 10,736,179 4.052 2015-12-22
2426 2015-12-22 2,653,440 -49,920 0.02 11,349,155,334 10,709,284 4.036 2015-12-18
2427 2015-12-21 2,703,360 23,040 0.02 11,349,155,334 10,840,474 4.010 2015-12-17
2428 2015-12-17 2,680,320 15,360 0.02 11,349,155,334 10,860,657 4.052 2015-12-15
2429 2015-12-16 2,664,960 96,000 0.02 11,349,155,334 10,633,190 3.990 2015-12-14
2430 2015-12-15 2,568,960 3,840 0.02 11,349,155,334 10,183,357 3.964 2015-12-11
2431 2015-12-14 2,565,120 222,720 0.02 11,349,155,334 10,422,083 4.063 2015-12-10
2432 2015-12-11 2,342,400 61,440 0.02 11,349,155,334 9,503,117 4.057 2015-12-09
2433 2015-12-09 2,280,960 -46,080 0.02 11,349,155,334 9,504,760 4.167 2015-12-07
2434 2015-12-08 2,327,040 49,920 0.02 11,349,155,334 9,806,147 4.214 2015-12-04
2435 2015-12-07 2,277,120 -192,000 0.02 11,349,155,334 9,582,121 4.208 2015-12-03
2436 2015-12-04 2,469,120 130,560 0.02 11,349,155,334 10,288,823 4.167 2015-12-02
2437 2015-12-03 2,338,560 119,040 0.02 11,349,155,334 9,585,757 4.099 2015-12-01
2438 2015-12-02 2,219,520 341,760 0.02 11,349,155,334 8,427,517 3.797 2015-11-30
2439 2015-11-27 1,877,760 76,800 0.02 11,349,155,334 7,139,244 3.802 2015-11-25
2440 2015-11-26 1,800,960 -107,520 0.02 11,349,155,334 6,838,245 3.797 2015-11-24
2441 2015-11-25 1,908,480 142,080 0.02 11,349,155,334 7,156,800 3.750 2015-11-23
2442 2015-11-23 1,766,400 -3,840 0.02 11,349,155,334 6,440,294 3.646 2015-11-19
2443 2015-11-19 1,770,240 -76,800 0.02 11,349,155,334 6,463,146 3.651 2015-11-17
2444 2015-11-17 1,847,040 -96,000 0.02 11,349,155,334 6,791,566 3.677 2015-11-13
2445 2015-11-13 1,943,040 15,360 0.02 11,349,155,334 6,961,912 3.583 2015-11-11
2446 2015-11-12 1,927,680 7,680 0.02 11,349,155,334 6,918,444 3.589 2015-11-10
2447 2015-11-11 1,920,000 -7,680 0.02 11,349,155,334 7,029,120 3.661 2015-11-09
2448 2015-11-10 1,927,680 307,200 0.02 11,349,155,334 6,906,877 3.583 2015-11-06
2449 2015-11-06 1,620,480 7,680 0.01 11,349,155,334 6,026,565 3.719 2015-11-04
2450 2015-11-04 1,612,800 -211,200 0.01 11,349,155,334 6,048,000 3.750 2015-11-02
2451 2015-11-03 1,824,000 -30,720 0.02 11,349,155,334 6,878,304 3.771 2015-10-30
2452 2015-10-30 1,854,720 -7,680 0.02 11,347,031,814 6,916,251 3.729 2015-10-28
2453 2015-10-28 1,862,400 -96,000 0.02 11,347,031,814 7,002,624 3.760 2015-10-26
2454 2015-10-27 1,958,400 395,520 0.02 11,347,031,814 7,242,163 3.698 2015-10-23
2455 2015-10-23 1,562,880 7,680 0.01 11,347,031,814 5,893,620 3.771 2015-10-20
2456 2015-10-22 1,555,200 57,600 0.01 11,347,031,814 5,783,789 3.719 2015-10-19
2457 2015-10-20 1,497,600 72,960 0.01 11,347,031,814 5,530,637 3.693 2015-10-16
2458 2015-10-19 1,424,640 3,840 0.01 11,347,031,814 5,194,237 3.646 2015-10-15
2459 2015-10-16 1,420,800 -11,520 0.01 11,347,031,814 5,083,622 3.578 2015-10-14
2460 2015-10-15 1,432,320 19,200 0.01 11,347,031,814 5,259,479 3.672 2015-10-13
2461 2015-10-14 1,413,120 -38,400 0.01 11,347,031,814 5,239,849 3.708 2015-10-12
2462 2015-10-12 1,451,520 15,360 0.01 11,347,031,814 5,405,460 3.724 2015-10-08
2463 2015-10-09 1,436,160 -3,840 0.01 11,347,031,814 5,333,898 3.714 2015-10-07
2464 2015-10-08 1,440,000 -11,520 0.01 11,347,031,814 5,332,320 3.703 2015-10-06
2465 2015-10-07 1,451,520 -23,040 0.01 11,347,031,814 5,306,757 3.656 2015-10-05
2466 2015-10-06 1,474,560 26,880 0.01 11,347,031,814 5,368,873 3.641 2015-10-02
2467 2015-10-05 1,447,680 7,680 0.01 11,347,031,814 5,118,996 3.536 2015-09-30
2468 2015-10-02 1,440,000 3,840 0.01 11,347,031,814 5,016,960 3.484 2015-09-29
2469 2015-09-29 1,436,160 3,840 0.01 11,343,395,334 5,175,921 3.604 2015-09-24
2470 2015-09-25 1,432,320 11,520 0.01 11,343,395,334 4,938,639 3.448 2015-09-23
2471 2015-09-24 1,420,800 3,840 0.01 11,343,395,334 5,106,355 3.594 2015-09-22
2472 2015-09-23 1,416,960 11,520 0.01 11,343,395,334 5,106,724 3.604 2015-09-21
2473 2015-09-22 1,405,440 -153,600 0.01 11,343,395,334 5,087,693 3.620 2015-09-18
2474 2015-09-21 1,559,040 -3,840 0.01 11,343,395,334 5,497,175 3.526 2015-09-17
2475 2015-09-18 1,562,880 7,680 0.01 11,343,395,334 5,437,260 3.479 2015-09-16
2476 2015-09-17 1,555,200 19,200 0.01 11,343,395,334 5,402,765 3.474 2015-09-15
2477 2015-09-16 1,536,000 19,200 0.01 11,343,395,334 5,360,640 3.490 2015-09-14
2478 2015-09-15 1,516,800 38,400 0.01 11,343,395,334 5,254,195 3.464 2015-09-11
2479 2015-09-11 1,478,400 7,680 0.01 11,343,395,334 5,344,416 3.615 2015-09-09
2480 2015-09-10 1,470,720 -134,400 0.01 11,343,395,334 5,278,414 3.589 2015-09-08
2481 2015-09-09 1,605,120 -26,880 0.01 11,343,395,334 5,601,869 3.490 2015-09-07
2482 2015-09-07 1,632,000 211,200 0.01 11,343,395,334 5,685,888 3.484 2015-09-02
2483 2015-09-01 1,420,800 -46,080 0.01 11,343,395,334 5,120,563 3.604 2015-08-28
2484 2015-08-31 1,466,880 23,040 0.01 11,343,395,334 5,271,967 3.594 2015-08-27
2485 2015-08-28 1,443,840 -3,840 0.01 11,343,395,334 5,053,440 3.500 2015-08-26
2486 2015-08-27 1,447,680 -111,360 0.01 11,343,395,334 4,975,676 3.437 2015-08-25
2487 2015-08-26 1,559,040 -211,200 0.01 11,343,395,334 5,236,815 3.359 2015-08-24
2488 2015-08-25 1,770,240 -38,400 0.02 11,343,395,334 6,158,665 3.479 2015-08-21
2489 2015-08-24 1,808,640 3,840 0.02 11,343,395,334 6,424,289 3.552 2015-08-20
2490 2015-08-21 1,804,800 -38,400 0.02 11,343,395,334 6,832,973 3.786 2015-08-19
2491 2015-08-19 1,843,200 19,200 0.02 11,343,395,334 7,382,016 4.005 2015-08-17
2492 2015-08-18 1,824,000 3,840 0.02 11,343,395,334 6,849,120 3.755 2015-08-14
2493 2015-08-14 1,820,160 -19,200 0.02 11,343,395,334 6,987,594 3.839 2015-08-12
2494 2015-08-13 1,839,360 19,200 0.02 11,343,395,334 7,041,070 3.828 2015-08-11
2495 2015-08-10 1,820,160 -19,200 0.02 11,343,395,334 6,825,600 3.750 2015-08-06
2496 2015-08-06 1,839,360 -34,560 0.02 11,343,395,334 6,984,050 3.797 2015-08-04
2497 2015-08-04 1,873,920 -1,056,000 0.02 11,343,395,334 6,929,756 3.698 2015-07-31
2498 2015-08-03 2,929,920 -4,128,000 0.03 11,343,395,334 10,773,316 3.677 2015-07-30
2499 2015-07-31 7,057,920 -1,923,840 0.06 11,343,395,334 26,022,551 3.687 2015-07-29
2500 2015-07-30 8,981,760 19,200 0.08 11,343,395,334 32,235,537 3.589 2015-07-28
2501 2015-07-29 8,962,560 -2,691,840 0.08 11,343,395,334 32,534,093 3.630 2015-07-27
2502 2015-07-28 11,654,400 -19,200 0.10 11,343,395,334 44,857,786 3.849 2015-07-24
2503 2015-07-27 11,673,600 19,200 0.10 11,343,395,334 45,900,595 3.932 2015-07-23
2504 2015-07-24 11,654,400 -19,200 0.10 11,343,395,334 45,580,358 3.911 2015-07-22
2505 2015-07-21 11,673,600 26,880 0.10 11,343,395,334 46,449,254 3.979 2015-07-17
2506 2015-07-20 11,646,720 192,000 0.10 11,343,395,334 44,280,829 3.802 2015-07-16
2507 2015-07-17 11,454,720 26,880 0.10 11,343,395,334 43,608,119 3.807 2015-07-15
2508 2015-07-16 11,427,840 15,360 0.10 11,343,395,334 44,580,004 3.901 2015-07-14
2509 2015-07-15 11,412,480 46,080 0.10 11,343,395,334 44,463,022 3.896 2015-07-13
2510 2015-07-14 11,366,400 30,720 0.10 11,343,395,334 44,283,494 3.896 2015-07-10
2511 2015-07-13 11,335,680 23,040 0.10 11,343,395,334 42,157,394 3.719 2015-07-09
2512 2015-07-10 11,312,640 -4,465,920 0.10 11,343,395,334 39,413,238 3.484 2015-07-08
2513 2015-07-09 15,778,560 -384,000 0.14 11,343,395,334 57,765,308 3.661 2015-07-07
2514 2015-07-08 16,162,560 -3,528,960 0.14 11,343,395,334 60,771,226 3.760 2015-07-06
2515 2015-07-07 19,691,520 -84,480 0.17 11,343,395,334 75,182,223 3.818 2015-07-03
2516 2015-07-06 19,776,000 -126,720 0.17 11,343,395,334 78,273,408 3.958 2015-07-02
2517 2015-07-02 19,902,720 23,040 0.18 11,343,395,334 76,804,596 3.859 2015-06-29
2518 2015-06-30 19,879,680 -46,080 0.18 11,343,395,334 78,683,773 3.958 2015-06-26
2519 2015-06-29 19,925,760 -103,680 0.18 11,343,395,334 80,420,367 4.036 2015-06-25
2520 2015-06-26 20,029,440 11,520 0.18 11,343,395,334 80,738,673 4.031 2015-06-24
2521 2015-06-25 20,017,920 19,200 0.18 11,343,395,334 80,171,770 4.005 2015-06-23
2522 2015-06-23 19,998,720 -72,960 0.18 11,343,395,334 79,794,893 3.990 2015-06-19
2523 2015-06-22 20,071,680 -222,720 0.18 11,343,395,334 79,564,140 3.964 2015-06-18
2524 2015-06-19 20,294,400 80,640 0.18 11,343,395,334 78,742,272 3.880 2015-06-17
2525 2015-06-18 20,213,760 134,400 0.18 11,343,395,334 74,952,622 3.708 2015-06-16
2526 2015-06-17 20,079,360 645,120 0.18 11,343,395,334 75,819,663 3.776 2015-06-15
2527 2015-06-16 19,434,240 -199,680 0.17 11,343,395,334 75,910,141 3.906 2015-06-12
2528 2015-06-15 19,633,920 430,080 0.17 11,343,395,334 74,549,994 3.797 2015-06-11
2529 2015-06-12 19,203,840 19,200 0.17 11,343,395,334 73,608,319 3.833 2015-06-10
2530 2015-06-11 19,184,640 2,595,840 0.17 11,343,395,334 72,633,047 3.786 2015-06-09
2531 2015-06-10 16,588,800 2,722,560 0.15 11,343,395,334 64,712,909 3.901 2015-06-08
2532 2015-06-09 13,866,240 -11,520 0.12 11,343,395,334 55,395,629 3.995 2015-06-05
2533 2015-06-08 13,877,760 5,552,640 0.12 11,343,395,334 54,359,186 3.917 2015-06-04
2534 2015-06-05 8,325,120 848,640 0.07 11,343,395,334 33,433,682 4.016 2015-06-03
2535 2015-06-04 7,476,480 3,598,080 0.07 11,343,395,334 30,332,079 4.057 2015-06-02
2536 2015-06-03 3,878,400 326,400 0.03 11,343,395,334 16,060,454 4.141 2015-06-01
2537 2015-06-02 3,552,000 -775,680 0.03 11,343,395,334 14,762,112 4.156 2015-05-29
2538 2015-06-01 4,327,680 184,320 0.04 11,343,395,334 17,830,042 4.120 2015-05-28
2539 2015-05-29 4,143,360 234,240 0.04 11,343,395,334 17,373,108 4.193 2015-05-27
2540 2015-05-28 3,909,120 1,240,320 0.03 11,343,395,334 15,941,391 4.078 2015-05-26
2541 2015-05-27 2,668,800 -149,760 0.02 11,343,395,334 10,813,978 4.052 2015-05-22
2542 2015-05-26 2,818,560 -61,440 0.02 11,343,395,334 11,302,426 4.010 2015-05-21
2543 2015-05-22 2,880,000 -5,437,440 0.03 11,343,395,334 11,491,200 3.990 2015-05-20
2544 2015-05-21 8,317,440 -7,011,840 0.07 11,343,395,334 33,444,426 4.021 2015-05-19
2545 2015-05-19 15,329,280 19,200 0.14 11,343,395,334 61,163,827 3.990 2015-05-15
2546 2015-05-18 15,310,080 -84,480 0.13 11,343,395,334 60,918,808 3.979 2015-05-14
2547 2015-05-14 15,394,560 34,560 0.14 11,343,395,334 61,732,186 4.010 2015-05-12
2548 2015-05-13 15,360,000 -61,440 0.14 11,343,395,334 62,315,520 4.057 2015-05-11
2549 2015-05-12 15,421,440 487,680 0.14 11,343,395,334 61,685,760 4.000 2015-05-08
2550 2015-05-11 14,933,760 1,708,800 0.13 11,343,395,334 59,496,100 3.984 2015-05-07
2551 2015-05-08 13,224,960 -180,480 0.12 11,343,395,334 53,375,939 4.036 2015-05-06
2552 2015-05-07 13,405,440 364,800 0.12 11,343,395,334 52,991,704 3.953 2015-05-05
2553 2015-05-06 13,040,640 714,240 0.11 11,343,395,334 53,518,787 4.104 2015-05-04
2554 2015-05-05 12,326,400 2,534,400 0.11 11,343,395,334 51,746,227 4.198 2015-04-30
2555 2015-05-04 9,792,000 -1,632,000 0.09 11,343,395,334 40,392,000 4.125 2015-04-29
2556 2015-04-30 11,424,000 -3,594,240 0.10 11,343,395,334 47,363,904 4.146 2015-04-28
2557 2015-04-29 15,018,240 138,240 0.13 11,343,395,334 63,512,137 4.229 2015-04-27
2558 2015-04-28 14,880,000 756,480 0.13 11,343,395,334 61,141,920 4.109 2015-04-24
2559 2015-04-27 14,123,520 241,920 0.12 11,343,395,334 58,852,708 4.167 2015-04-23
2560 2015-04-24 13,881,600 -948,480 0.12 11,343,395,334 58,274,957 4.198 2015-04-22
2561 2015-04-23 14,830,080 6,919,680 0.13 11,343,395,334 60,551,217 4.083 2015-04-21
2562 2015-04-22 7,910,400 2,150,400 0.07 11,343,395,334 31,641,600 4.000 2015-04-20
2563 2015-04-21 5,760,000 3,068,160 0.05 11,343,395,334 23,967,360 4.161 2015-04-17
2564 2015-04-20 2,691,840 -19,200 0.02 11,343,395,334 10,487,409 3.896 2015-04-16
2565 2015-04-17 2,711,040 -311,040 0.02 11,343,395,334 10,448,348 3.854 2015-04-15
2566 2015-04-16 3,022,080 -272,640 0.03 11,343,395,334 11,710,560 3.875 2015-04-14
2567 2015-04-15 3,294,720 176,640 0.03 11,343,395,334 13,264,543 4.026 2015-04-13
2568 2015-04-14 3,118,080 38,400 0.03 11,343,395,334 11,854,940 3.802 2015-04-10
2569 2015-04-13 3,079,680 591,360 0.03 11,343,395,334 11,533,402 3.745 2015-04-09
2570 2015-04-10 2,488,320 656,640 0.02 11,343,395,334 9,254,062 3.719 2015-04-08
2571 2015-04-09 1,831,680 280,320 0.02 11,343,395,334 6,573,900 3.589 2015-04-02
2572 2015-04-08 1,551,360 107,520 0.01 11,343,395,334 5,389,425 3.474 2015-04-01
2573 2015-04-02 1,443,840 30,720 0.01 11,343,395,334 4,933,601 3.417 2015-03-31
2574 2015-04-01 1,413,120 -15,360 0.01 11,343,395,334 4,791,890 3.391 2015-03-30
2575 2015-03-31 1,428,480 -291,840 0.01 11,343,395,334 4,709,699 3.297 2015-03-27
2576 2015-03-30 1,720,320 -23,040 0.02 11,343,395,334 5,699,420 3.313 2015-03-26
2577 2015-03-27 1,743,360 414,720 0.02 11,343,395,334 5,810,619 3.333 2015-03-25
2578 2015-03-26 1,328,640 -288,000 0.01 11,343,395,334 4,380,526 3.297 2015-03-24
2579 2015-03-25 1,616,640 -11,520 0.01 11,343,395,334 5,346,228 3.307 2015-03-23
2580 2015-03-23 1,628,160 -7,680 0.01 11,343,395,334 5,350,134 3.286 2015-03-19
2581 2015-03-20 1,635,840 -3,840 0.01 11,343,395,334 5,409,723 3.307 2015-03-18
2582 2015-03-19 1,639,680 -49,920 0.01 11,343,395,334 5,483,090 3.344 2015-03-17
2583 2015-03-17 1,689,600 -7,680 0.01 11,343,395,334 5,570,611 3.297 2015-03-13
2584 2015-03-12 1,697,280 -19,200 0.01 11,343,395,334 5,736,806 3.380 2015-03-10
2585 2015-03-11 1,716,480 -15,360 0.02 11,343,395,334 5,945,887 3.464 2015-03-09
2586 2015-03-10 1,731,840 -19,200 0.02 11,343,395,334 5,962,725 3.443 2015-03-06
2587 2015-03-09 1,751,040 -464,640 0.02 11,343,395,334 6,074,358 3.469 2015-03-05
2588 2015-03-06 2,215,680 -253,440 0.02 11,343,395,334 7,593,135 3.427 2015-03-04
2589 2015-03-05 2,469,120 -19,200 0.02 11,343,395,334 8,153,034 3.302 2015-03-03
2590 2015-03-03 2,488,320 42,240 0.02 11,343,395,334 8,216,433 3.302 2015-02-27
2591 2015-03-02 2,446,080 -157,440 0.02 11,343,395,334 8,231,059 3.365 2015-02-26
2592 2015-02-27 2,603,520 -96,000 0.02 11,343,395,334 8,799,898 3.380 2015-02-25
2593 2015-02-26 2,699,520 -84,480 0.02 11,343,395,334 8,913,815 3.302 2015-02-24
2594 2015-02-25 2,784,000 7,680 0.02 11,343,395,334 9,048,000 3.250 2015-02-23
2595 2015-02-24 2,776,320 153,600 0.02 11,343,395,334 9,009,158 3.245 2015-02-17
2596 2015-02-23 2,622,720 99,840 0.02 11,343,395,334 8,523,840 3.250 2015-02-16
2597 2015-02-17 2,522,880 7,680 0.02 11,343,395,334 8,146,380 3.229 2015-02-13
2598 2015-02-16 2,515,200 11,520 0.02 11,343,395,334 7,925,395 3.151 2015-02-12
2599 2015-02-13 2,503,680 61,440 0.02 11,343,395,334 7,771,423 3.104 2015-02-11
2600 2015-02-12 2,442,240 -7,680 0.02 11,343,395,334 7,746,785 3.172 2015-02-10
2601 2015-02-11 2,449,920 153,600 0.02 11,343,395,334 7,731,948 3.156 2015-02-09
2602 2015-02-10 2,296,320 -38,400 0.02 11,343,395,334 7,318,372 3.187 2015-02-06
2603 2015-02-09 2,334,720 -84,480 0.02 11,343,395,334 7,429,079 3.182 2015-02-05
2604 2015-02-06 2,419,200 69,120 0.02 11,343,395,334 7,949,491 3.286 2015-02-04
2605 2015-02-05 2,350,080 172,800 0.02 11,343,395,334 7,785,815 3.313 2015-02-03
2606 2015-02-04 2,177,280 46,080 0.02 11,343,395,334 7,313,484 3.359 2015-02-02
2607 2015-02-03 2,131,200 -57,600 0.02 11,343,395,334 7,269,523 3.411 2015-01-30
2608 2015-02-02 2,188,800 19,200 0.02 11,343,395,334 7,398,144 3.380 2015-01-29
2609 2015-01-30 2,169,600 -49,920 0.02 11,343,395,334 7,424,371 3.422 2015-01-28
2610 2015-01-29 2,219,520 -26,880 0.02 11,343,395,334 7,688,417 3.464 2015-01-27
2611 2015-01-28 2,246,400 -84,480 0.02 11,343,395,334 7,803,994 3.474 2015-01-26
2612 2015-01-27 2,330,880 -119,040 0.02 11,343,395,334 8,134,771 3.490 2015-01-23
2613 2015-01-26 2,449,920 49,920 0.02 11,343,395,334 8,435,075 3.443 2015-01-22
2614 2015-01-23 2,400,000 -42,240 0.02 11,343,395,334 8,462,400 3.526 2015-01-21
2615 2015-01-22 2,442,240 34,560 0.02 11,343,395,334 8,281,636 3.391 2015-01-20
2616 2015-01-21 2,407,680 -11,520 0.02 11,343,395,334 8,188,520 3.401 2015-01-19
2617 2015-01-20 2,419,200 -69,120 0.02 11,343,395,334 8,605,094 3.557 2015-01-16
2618 2015-01-19 2,488,320 -65,280 0.02 11,343,395,334 8,878,326 3.568 2015-01-15
2619 2015-01-16 2,553,600 -134,400 0.02 11,343,395,334 9,164,870 3.589 2015-01-14
2620 2015-01-15 2,688,000 192,000 0.02 11,343,395,334 9,604,224 3.573 2015-01-13
2621 2015-01-14 2,496,000 34,560 0.02 11,343,395,334 8,813,376 3.531 2015-01-12
2622 2015-01-13 2,461,440 72,960 0.02 11,343,395,334 8,846,415 3.594 2015-01-09
2623 2015-01-12 2,388,480 84,480 0.02 11,343,395,334 8,273,695 3.464 2015-01-08
2624 2015-01-09 2,304,000 -38,400 0.02 11,343,395,334 8,135,424 3.531 2015-01-07
2625 2015-01-08 2,342,400 19,200 0.02 11,343,395,334 8,149,210 3.479 2015-01-06
2626 2015-01-07 2,323,200 -3,840 0.02 11,343,395,334 8,033,626 3.458 2015-01-05
2627 2015-01-05 2,327,040 -26,880 0.02 11,343,395,334 8,156,275 3.505 2014-12-30
2628 2015-01-02 2,353,920 138,240 0.02 11,343,395,334 7,822,076 3.323 2014-12-29
2629 2014-12-30 2,215,680 92,160 0.02 11,343,395,334 7,466,842 3.370 2014-12-23
2630 2014-12-29 2,123,520 -80,640 0.02 11,343,395,334 7,188,115 3.385 2014-12-22
2631 2014-12-19 2,204,160 42,240 0.02 11,343,395,334 7,461,082 3.385 2014-12-17
2632 2014-12-17 2,161,920 -7,680 0.02 11,343,395,334 7,601,311 3.516 2014-12-15
2633 2014-12-16 2,169,600 38,400 0.02 11,343,395,334 7,797,542 3.594 2014-12-12
2634 2014-12-15 2,131,200 38,400 0.02 11,343,395,334 7,514,611 3.526 2014-12-11
2635 2014-12-12 2,092,800 -42,240 0.02 11,343,395,334 7,542,451 3.604 2014-12-10
2636 2014-12-11 2,135,040 -122,880 0.02 11,343,395,334 7,295,432 3.417 2014-12-09
2637 2014-12-10 2,257,920 -506,880 0.02 11,343,395,334 7,807,887 3.458 2014-12-08
2638 2014-12-09 2,764,800 84,480 0.02 11,343,395,334 9,721,037 3.516 2014-12-05
2639 2014-12-05 2,680,320 -49,920 0.02 11,343,395,334 9,381,120 3.500 2014-12-03
2640 2014-12-04 2,730,240 3,840 0.02 11,343,395,334 9,654,129 3.536 2014-12-02
2641 2014-12-03 2,726,400 -380,160 0.02 11,343,395,334 9,498,778 3.484 2014-12-01
2642 2014-12-02 3,106,560 -15,360 0.03 11,343,395,334 11,164,977 3.594 2014-11-28
2643 2014-12-01 3,121,920 7,680 0.03 11,343,395,334 11,479,300 3.677 2014-11-27
2644 2014-11-28 3,114,240 253,440 0.03 11,343,395,334 11,466,632 3.682 2014-11-26
2645 2014-11-27 2,860,800 -357,120 0.03 11,343,395,334 10,399,008 3.635 2014-11-25
2646 2014-11-26 3,217,920 -19,200 0.03 11,343,395,334 11,951,355 3.714 2014-11-24
2647 2014-11-25 3,237,120 -15,360 0.03 11,343,395,334 11,970,870 3.698 2014-11-21
2648 2014-11-24 3,252,480 34,560 0.03 11,343,395,334 12,466,756 3.833 2014-11-20
2649 2014-11-20 3,217,920 23,040 0.03 11,343,395,334 12,183,045 3.786 2014-11-18
2650 2014-11-19 3,194,880 -180,480 0.03 11,343,395,334 12,079,841 3.781 2014-11-17
2651 2014-11-18 3,375,360 134,400 0.03 11,343,395,334 13,184,156 3.906 2014-11-14
2652 2014-11-17 3,240,960 38,400 0.03 11,343,395,334 12,237,865 3.776 2014-11-13
2653 2014-11-14 3,202,560 157,440 0.03 11,343,395,334 12,009,600 3.750 2014-11-12
2654 2014-11-13 3,045,120 -23,040 0.03 11,343,395,334 11,102,508 3.646 2014-11-11
2655 2014-11-12 3,068,160 -30,720 0.03 11,343,395,334 11,057,649 3.604 2014-11-10
2656 2014-11-11 3,098,880 -19,200 0.03 11,343,395,334 11,264,429 3.635 2014-11-07
2657 2014-11-10 3,118,080 -38,400 0.03 11,343,395,334 11,125,309 3.568 2014-11-06
2658 2014-11-07 3,156,480 307,200 0.03 11,343,395,334 11,328,607 3.589 2014-11-05
2659 2014-11-06 2,849,280 -215,040 0.03 11,343,395,334 10,240,312 3.594 2014-11-04
2660 2014-11-05 3,064,320 -391,680 0.03 11,343,395,334 11,157,189 3.641 2014-11-03
2661 2014-11-04 3,456,000 203,520 0.03 11,343,395,334 12,852,864 3.719 2014-10-31
2662 2014-11-03 3,252,480 115,200 0.03 11,343,395,334 11,822,765 3.635 2014-10-30
2663 2014-10-31 3,137,280 -518,400 0.03 11,343,395,334 11,698,917 3.729 2014-10-29
2664 2014-10-30 3,655,680 134,400 0.03 11,343,395,334 13,003,254 3.557 2014-10-28
2665 2014-10-29 3,521,280 460,800 0.03 11,343,395,334 12,342,086 3.505 2014-10-27
2666 2014-10-28 3,060,480 -72,960 0.03 11,343,395,334 10,313,818 3.370 2014-10-24
2667 2014-10-24 3,133,440 134,400 0.03 11,343,395,334 10,509,558 3.354 2014-10-22
2668 2014-10-23 2,999,040 65,280 0.03 11,343,395,334 10,199,735 3.401 2014-10-21
2669 2014-10-22 2,933,760 11,520 0.03 11,343,395,334 10,268,160 3.500 2014-10-20
2670 2014-10-21 2,922,240 34,560 0.03 11,343,395,334 10,014,516 3.427 2014-10-17
2671 2014-10-20 2,887,680 -72,960 0.03 11,343,395,334 9,835,438 3.406 2014-10-16
2672 2014-10-17 2,960,640 38,400 0.03 11,343,395,334 9,776,033 3.302 2014-10-15
2673 2014-10-16 2,922,240 -26,880 0.03 11,343,395,334 9,739,826 3.333 2014-10-14
2674 2014-10-15 2,949,120 -3,840 0.03 11,343,395,334 9,923,789 3.365 2014-10-13
2675 2014-10-14 2,952,960 -80,640 0.03 11,343,395,334 10,550,926 3.573 2014-10-10
2676 2014-10-13 3,033,600 -195,840 0.03 11,343,395,334 10,902,758 3.594 2014-10-09
2677 2014-10-09 3,229,440 -23,040 0.03 11,343,395,334 11,354,711 3.516 2014-10-07
2678 2014-10-08 3,252,480 23,040 0.03 11,343,395,334 11,162,511 3.432 2014-10-06
2679 2014-10-07 3,229,440 15,360 0.03 11,343,395,334 10,983,325 3.401 2014-10-03
2680 2014-10-06 3,214,080 -495,360 0.03 11,343,395,334 10,763,954 3.349 2014-09-30
2681 2014-10-03 3,709,440 -403,200 0.03 11,343,395,334 12,460,009 3.359 2014-09-29
2682 2014-09-30 4,112,640 -15,360 0.04 11,343,395,334 14,587,534 3.547 2014-09-26
2683 2014-09-29 4,128,000 15,360 0.04 11,343,395,334 14,621,376 3.542 2014-09-25
2684 2014-09-26 4,112,640 34,560 0.04 11,343,395,334 14,566,971 3.542 2014-09-24
2685 2014-09-25 4,078,080 -134,400 0.04 11,343,395,334 14,530,199 3.563 2014-09-23
2686 2014-09-24 4,212,480 -272,640 0.04 11,343,395,334 15,072,253 3.578 2014-09-22
2687 2014-09-23 4,485,120 57,600 0.04 11,343,395,334 16,164,372 3.604 2014-09-19
2688 2014-09-22 4,427,520 -192,000 0.04 11,343,395,334 15,243,951 3.443 2014-09-18
2689 2014-09-19 4,619,520 30,720 0.04 11,343,395,334 15,974,300 3.458 2014-09-17
2690 2014-09-18 4,588,800 -111,360 0.04 11,343,395,334 15,895,603 3.464 2014-09-16
2691 2014-09-17 4,700,160 7,680 0.04 11,343,395,334 16,525,763 3.516 2014-09-15
2692 2014-09-16 4,692,480 -15,360 0.04 11,343,395,334 16,569,147 3.531 2014-09-12
2693 2014-09-15 4,707,840 26,880 0.04 11,343,395,334 16,576,305 3.521 2014-09-11
2694 2014-09-12 4,680,960 -460,800 0.04 11,343,395,334 16,359,955 3.495 2014-09-10
2695 2014-09-10 5,141,760 7,680 0.05 11,343,395,334 17,888,183 3.479 2014-09-05
2696 2014-09-08 5,134,080 326,400 0.05 11,343,395,334 18,020,621 3.510 2014-09-04
2697 2014-09-05 4,807,680 15,360 0.04 11,343,395,334 16,903,803 3.516 2014-09-03
2698 2014-09-04 4,792,320 7,680 0.04 11,343,395,334 16,399,319 3.422 2014-09-02
2699 2014-09-03 4,784,640 -7,680 0.04 11,343,395,334 16,521,362 3.453 2014-09-01
2700 2014-09-02 4,792,320 295,680 0.04 11,343,395,334 16,174,080 3.375 2014-08-29
2701 2014-08-29 4,496,640 476,160 0.04 11,343,395,334 16,088,978 3.578 2014-08-27
2702 2014-08-28 4,020,480 111,360 0.04 11,343,395,334 13,862,615 3.448 2014-08-26
2703 2014-08-27 3,909,120 -126,720 0.03 11,343,395,334 14,209,651 3.635 2014-08-25
2704 2014-08-26 4,035,840 -57,600 0.04 11,343,395,334 14,839,784 3.677 2014-08-22
2705 2014-08-25 4,093,440 -199,680 0.04 11,343,395,334 14,453,937 3.531 2014-08-21
2706 2014-08-22 4,293,120 96,000 0.04 11,343,395,334 15,068,851 3.510 2014-08-20
2707 2014-08-21 4,197,120 11,520 0.04 11,343,395,334 14,295,391 3.406 2014-08-19
2708 2014-08-20 4,185,600 -11,520 0.04 11,343,395,334 13,950,605 3.333 2014-08-18
2709 2014-08-18 4,197,120 430,080 0.04 11,343,395,334 13,858,890 3.302 2014-08-14
2710 2014-08-15 3,767,040 207,360 0.03 11,343,395,334 12,261,715 3.255 2014-08-13
2711 2014-08-14 3,559,680 -111,360 0.03 11,343,395,334 11,401,655 3.203 2014-08-12
2712 2014-08-12 3,671,040 -38,400 0.03 11,343,395,334 11,585,802 3.156 2014-08-08
2713 2014-08-11 3,709,440 153,600 0.03 11,343,395,334 11,803,438 3.182 2014-08-07
2714 2014-08-08 3,555,840 -57,600 0.03 11,343,395,334 11,481,807 3.229 2014-08-06
2715 2014-08-07 3,613,440 57,600 0.03 11,343,395,334 11,555,781 3.198 2014-08-05
2716 2014-08-06 3,555,840 353,280 0.03 11,343,395,334 10,983,990 3.089 2014-08-04
2717 2014-08-05 3,202,560 249,600 0.03 11,343,395,334 9,857,480 3.078 2014-08-01
2718 2014-08-04 2,952,960 -353,280 0.03 11,343,395,334 9,275,247 3.141 2014-07-31
2719 2014-08-01 3,306,240 499,200 0.03 11,343,395,334 10,434,493 3.156 2014-07-30
2720 2014-07-31 2,807,040 -145,920 0.02 11,343,395,334 9,094,810 3.240 2014-07-29
2721 2014-07-30 2,952,960 -115,200 0.03 11,343,395,334 9,750,674 3.302 2014-07-28
2722 2014-07-29 3,068,160 -15,360 0.03 11,343,395,334 10,275,268 3.349 2014-07-25
2723 2014-07-28 3,083,520 111,360 0.03 11,343,395,334 10,357,544 3.359 2014-07-24
2724 2014-07-25 2,972,160 149,760 0.03 11,343,395,334 9,846,766 3.313 2014-07-23
2725 2014-07-24 2,822,400 238,080 0.02 11,343,395,334 9,305,453 3.297 2014-07-22
2726 2014-07-23 2,584,320 11,520 0.02 11,343,395,334 8,507,581 3.292 2014-07-21
2727 2014-07-22 2,572,800 -679,680 0.02 11,343,395,334 8,495,386 3.302 2014-07-18
2728 2014-07-21 3,252,480 3,840 0.03 11,343,395,334 10,739,689 3.302 2014-07-17
2729 2014-07-18 3,248,640 -207,360 0.03 11,343,395,334 10,778,988 3.318 2014-07-16
2730 2014-07-17 3,456,000 -249,600 0.03 11,343,395,334 11,664,000 3.375 2014-07-15
2731 2014-07-15 3,705,600 19,200 0.03 11,343,395,334 12,139,546 3.276 2014-07-11
2732 2014-07-14 3,686,400 -99,840 0.03 11,343,395,334 12,076,646 3.276 2014-07-10
2733 2014-07-11 3,786,240 -145,920 0.03 11,343,395,334 12,286,349 3.245 2014-07-09
2734 2014-07-10 3,932,160 23,040 0.03 11,343,395,334 12,944,671 3.292 2014-07-08
2735 2014-07-09 3,909,120 -84,480 0.03 11,343,395,334 13,072,097 3.344 2014-07-07
2736 2014-07-08 3,993,600 418,560 0.04 11,343,395,334 13,458,432 3.370 2014-07-04
2737 2014-07-07 3,575,040 176,640 0.03 11,343,395,334 11,747,581 3.286 2014-07-03
2738 2014-07-04 3,398,400 -92,160 0.03 11,343,395,334 10,973,434 3.229 2014-07-02
2739 2014-07-03 3,490,560 96,000 0.03 11,343,395,334 11,253,565 3.224 2014-06-30
2740 2014-07-02 3,394,560 -307,200 0.03 11,343,395,334 11,032,320 3.250 2014-06-27
2741 2014-06-30 3,701,760 19,200 0.03 11,343,395,334 11,664,246 3.151 2014-06-26
2742 2014-06-26 3,682,560 3,840 0.03 11,343,395,334 11,566,921 3.141 2014-06-24
2743 2014-06-25 3,678,720 192,000 0.03 11,343,395,334 11,705,687 3.182 2014-06-23
2744 2014-06-24 3,486,720 145,920 0.03 11,343,395,334 11,133,097 3.193 2014-06-20
2745 2014-06-23 3,340,800 -61,440 0.03 11,343,395,334 10,754,035 3.219 2014-06-19
2746 2014-06-20 3,402,240 -314,880 0.03 11,343,395,334 11,145,738 3.276 2014-06-18
2747 2014-06-19 3,717,120 -65,280 0.03 11,343,395,334 12,021,166 3.234 2014-06-17
2748 2014-06-18 3,782,400 -19,200 0.03 11,343,395,334 12,508,397 3.307 2014-06-16
2749 2014-06-17 3,801,600 34,560 0.03 11,343,395,334 12,571,891 3.307 2014-06-13
2750 2014-06-16 3,767,040 -57,600 0.03 11,343,395,334 12,340,823 3.276 2014-06-12
2751 2014-06-13 3,824,640 19,200 0.03 11,343,395,334 12,510,397 3.271 2014-06-11
2752 2014-06-12 3,805,440 -84,480 0.03 11,343,395,334 12,367,680 3.250 2014-06-10
2753 2014-06-11 3,889,920 126,720 0.03 11,343,395,334 12,642,240 3.250 2014-06-09
2754 2014-06-10 3,763,200 -38,400 0.03 11,343,395,334 12,347,059 3.281 2014-06-06
2755 2014-06-09 3,801,600 23,040 0.03 11,343,395,334 12,237,350 3.219 2014-06-05
2756 2014-06-06 3,778,560 111,360 0.03 11,343,395,334 12,182,077 3.224 2014-06-04
2757 2014-06-05 3,667,200 38,400 0.03 11,343,395,334 11,804,717 3.219 2014-06-03
2758 2014-06-04 3,628,800 30,720 0.03 11,343,395,334 11,546,842 3.182 2014-05-30
2759 2014-06-03 3,598,080 7,680 0.03 11,343,395,334 11,449,091 3.182 2014-05-29
2760 2014-05-30 3,590,400 272,640 0.03 11,343,395,334 11,424,653 3.182 2014-05-28
2761 2014-05-29 3,317,760 614,400 0.03 11,343,395,334 10,852,393 3.271 2014-05-27
2762 2014-05-28 2,703,360 46,080 0.02 11,343,395,334 9,475,277 3.505 2014-05-26
2763 2014-05-27 2,657,280 23,040 0.02 11,343,395,334 8,718,536 3.281 2014-05-23
2764 2014-05-26 2,634,240 318,720 0.02 11,343,395,334 8,972,221 3.406 2014-05-22
2765 2014-05-22 2,315,520 -3,840 0.02 11,343,395,334 7,393,455 3.193 2014-05-20
2766 2014-05-21 2,319,360 99,840 0.02 11,343,395,334 7,454,423 3.214 2014-05-19
2767 2014-05-20 2,219,520 -272,640 0.02 11,343,395,334 7,073,610 3.187 2014-05-16
2768 2014-05-16 2,492,160 46,080 0.02 11,343,395,334 7,723,204 3.099 2014-05-14
2769 2014-05-15 2,446,080 88,320 0.02 11,343,395,334 7,746,735 3.167 2014-05-13
2770 2014-05-14 2,357,760 595,200 0.02 11,343,395,334 7,528,328 3.193 2014-05-12
2771 2014-05-13 1,762,560 80,640 0.02 11,343,395,334 5,562,639 3.156 2014-05-09
2772 2014-05-12 1,681,920 23,040 0.01 11,343,395,334 5,483,059 3.260 2014-05-08
2773 2014-05-09 1,658,880 88,320 0.01 11,343,395,334 5,374,771 3.240 2014-05-07
2774 2014-05-08 1,570,560 42,240 0.01 10,725,804,808 5,203,265 3.313 2014-05-05
2775 2014-05-05 1,528,320 -49,920 0.01 10,725,804,808 5,133,627 3.359 2014-04-30
2776 2014-05-02 1,578,240 -30,720 0.01 10,725,804,808 5,367,594 3.401 2014-04-29
2777 2014-04-30 1,608,960 -15,360 0.02 10,725,804,808 5,480,118 3.406 2014-04-28
2778 2014-04-29 1,624,320 92,160 0.02 10,725,804,808 5,651,009 3.479 2014-04-25
2779 2014-04-28 1,532,160 -249,600 0.01 10,725,804,808 5,546,419 3.620 2014-04-24
2780 2014-04-25 1,781,760 3,840 0.02 10,725,804,808 6,467,789 3.630 2014-04-23
2781 2014-04-24 1,777,920 15,360 0.02 10,725,804,808 6,213,830 3.495 2014-04-22
2782 2014-04-23 1,762,560 -3,840 0.02 10,725,804,808 6,022,668 3.417 2014-04-17
2783 2014-04-22 1,766,400 -19,200 0.02 10,725,804,808 5,814,989 3.292 2014-04-16
2784 2014-04-17 1,785,600 -119,040 0.02 10,725,804,808 6,008,544 3.365 2014-04-15
2785 2014-04-16 1,904,640 -337,920 0.02 10,725,804,808 6,220,554 3.266 2014-04-14
2786 2014-04-15 2,242,560 -23,040 0.02 10,725,804,808 7,277,107 3.245 2014-04-11
2787 2014-04-14 2,265,600 57,600 0.02 10,725,804,808 7,576,166 3.344 2014-04-10
2788 2014-04-11 2,208,000 23,040 0.02 10,725,804,808 7,487,328 3.391 2014-04-09
2789 2014-04-10 2,184,960 15,360 0.02 10,725,804,808 7,363,315 3.370 2014-04-08
2790 2014-04-09 2,169,600 -572,160 0.02 10,725,804,808 7,107,610 3.276 2014-04-07
2791 2014-04-08 2,741,760 15,360 0.03 10,725,804,808 9,280,858 3.385 2014-04-04
2792 2014-04-07 2,726,400 23,040 0.03 10,725,804,808 9,457,882 3.469 2014-04-03
2793 2014-04-04 2,703,360 134,400 0.03 10,725,804,808 9,672,622 3.578 2014-04-02
2794 2014-04-03 2,568,960 787,200 0.02 10,725,804,808 9,379,273 3.651 2014-04-01
2795 2014-04-02 1,781,760 -249,600 0.02 10,725,804,808 6,375,137 3.578 2014-03-31
2796 2014-04-01 2,031,360 403,200 0.02 10,725,804,808 6,908,655 3.401 2014-03-28
2797 2014-03-31 1,628,160 -418,560 0.02 10,725,804,808 5,825,556 3.578 2014-03-27
2798 2014-03-28 2,046,720 -84,480 0.02 10,725,804,808 7,654,733 3.740 2014-03-26
2799 2014-03-27 2,131,200 311,040 0.02 10,725,804,808 7,847,078 3.682 2014-03-25
2800 2014-03-26 1,820,160 153,600 0.02 10,725,804,808 6,674,527 3.667 2014-03-24
2801 2014-03-25 1,666,560 -72,960 0.02 10,725,804,808 6,761,234 4.057 2014-03-21
2802 2014-03-24 1,739,520 115,200 0.02 10,725,804,808 7,121,595 4.094 2014-03-20
2803 2014-03-21 1,624,320 34,560 0.02 10,725,804,808 6,844,884 4.214 2014-03-19
2804 2014-03-20 1,589,760 -153,600 0.01 10,725,804,808 6,607,043 4.156 2014-03-18
2805 2014-03-19 1,743,360 -84,480 0.02 10,725,804,808 7,173,926 4.115 2014-03-17
2806 2014-03-18 1,827,840 272,640 0.02 10,725,804,808 7,463,071 4.083 2014-03-14
2807 2014-03-17 1,555,200 -84,480 0.01 10,725,804,808 6,415,200 4.125 2014-03-13
2808 2014-03-14 1,639,680 -84,480 0.02 10,725,804,808 7,080,138 4.318 2014-03-12
2809 2014-03-13 1,724,160 -134,400 0.02 10,725,804,808 7,327,680 4.250 2014-03-11
2810 2014-03-12 1,858,560 -19,200 0.02 10,725,804,808 7,404,503 3.984 2014-03-10
2811 2014-03-11 1,877,760 -19,200 0.02 10,725,804,808 7,511,040 4.000 2014-03-07
2812 2014-03-10 1,896,960 -3,840 0.02 10,725,804,808 7,381,071 3.891 2014-03-06
2813 2014-03-07 1,900,800 -3,840 0.02 10,725,804,808 7,652,621 4.026 2014-03-05
2814 2014-03-06 1,904,640 -88,320 0.02 10,725,804,808 7,489,044 3.932 2014-03-04
2815 2014-03-05 1,992,960 -49,920 0.02 10,725,804,808 7,463,635 3.745 2014-03-03
2816 2014-03-04 2,042,880 -464,640 0.02 10,725,804,808 7,448,340 3.646 2014-02-28
2817 2014-03-03 2,507,520 234,240 0.02 10,725,804,808 9,142,418 3.646 2014-02-27
2818 2014-02-28 2,273,280 195,840 0.02 10,725,804,808 8,277,012 3.641 2014-02-26
2819 2014-02-27 2,077,440 26,880 0.02 10,725,804,808 7,509,946 3.615 2014-02-25
2820 2014-02-26 2,050,560 172,800 0.02 10,725,804,808 7,466,089 3.641 2014-02-24
2821 2014-02-25 1,877,760 -69,120 0.02 10,725,804,808 6,797,491 3.620 2014-02-21
2822 2014-02-24 1,946,880 122,880 0.02 10,725,804,808 6,987,352 3.589 2014-02-20
2823 2014-02-21 1,824,000 -84,480 0.02 10,725,804,808 6,307,392 3.458 2014-02-19
2824 2014-02-20 1,908,480 -130,560 0.02 10,725,804,808 6,490,740 3.401 2014-02-18
2825 2014-02-19 2,039,040 42,240 0.02 10,725,804,808 6,977,595 3.422 2014-02-17
2826 2014-02-18 1,996,800 30,720 0.02 10,725,804,808 6,843,034 3.427 2014-02-14
2827 2014-02-17 1,966,080 3,840 0.02 10,725,804,808 6,686,638 3.401 2014-02-13
2828 2014-02-14 1,962,240 11,520 0.02 10,725,804,808 6,785,426 3.458 2014-02-12
2829 2014-02-13 1,950,720 -53,760 0.02 10,725,804,808 6,451,031 3.307 2014-02-11
2830 2014-02-12 2,004,480 172,800 0.02 10,725,804,808 6,723,026 3.354 2014-02-10
2831 2014-02-11 1,831,680 -3,840 0.02 10,725,804,808 6,057,366 3.307 2014-02-07
2832 2014-02-10 1,835,520 34,560 0.02 10,725,804,808 5,917,716 3.224 2014-02-06
2833 2014-02-07 1,800,960 -157,440 0.02 10,725,804,808 5,665,820 3.146 2014-02-05
2834 2014-02-06 1,958,400 -130,560 0.02 10,725,804,808 6,476,429 3.307 2014-02-04
2835 2014-02-05 2,088,960 -311,040 0.02 10,725,804,808 7,006,372 3.354 2014-01-29
2836 2014-02-04 2,400,000 -76,800 0.02 10,725,804,808 8,112,000 3.380 2014-01-28
2837 2014-01-29 2,476,800 15,360 0.02 10,725,804,808 8,242,790 3.328 2014-01-27
2838 2014-01-28 2,461,440 -61,440 0.02 10,725,804,808 8,039,063 3.266 2014-01-24
2839 2014-01-27 2,522,880 57,600 0.02 10,725,804,808 8,539,949 3.385 2014-01-23
2840 2014-01-24 2,465,280 176,640 0.02 10,725,804,808 8,320,320 3.375 2014-01-22
2841 2014-01-23 2,288,640 49,920 0.02 10,725,804,808 7,605,151 3.323 2014-01-21
2842 2014-01-22 2,238,720 -46,080 0.02 10,725,804,808 7,555,680 3.375 2014-01-20
2843 2014-01-20 2,284,800 7,680 0.02 10,725,804,808 7,532,986 3.297 2014-01-16
2844 2014-01-17 2,277,120 134,400 0.02 10,725,804,808 7,507,665 3.297 2014-01-15
2845 2014-01-16 2,142,720 -96,000 0.02 10,725,804,808 6,841,705 3.193 2014-01-14
2846 2014-01-15 2,238,720 -30,720 0.02 10,725,804,808 7,123,607 3.182 2014-01-13
2847 2014-01-14 2,269,440 -23,040 0.02 10,725,804,808 7,114,694 3.135 2014-01-10
2848 2014-01-13 2,292,480 34,560 0.02 10,725,804,808 7,212,142 3.146 2014-01-09
2849 2014-01-10 2,257,920 42,240 0.02 10,725,804,808 7,044,710 3.120 2014-01-08
2850 2014-01-09 2,215,680 96,000 0.02 10,725,804,808 6,924,000 3.125 2014-01-07
2851 2014-01-07 2,119,680 92,160 0.02 10,725,804,808 6,624,000 3.125 2014-01-03
2852 2014-01-06 2,027,520 61,440 0.02 10,725,804,808 6,336,000 3.125 2014-01-02
2853 2014-01-03 1,966,080 -23,040 0.02 10,725,804,808 6,083,052 3.094 2013-12-30
2854 2014-01-02 1,989,120 -53,760 0.02 10,725,804,808 5,883,817 2.958 2013-12-27
2855 2013-12-30 2,042,880 19,200 0.02 10,725,804,808 5,734,364 2.807 2013-12-23
2856 2013-12-23 2,023,680 165,120 0.02 10,725,804,808 5,575,238 2.755 2013-12-19
2857 2013-12-20 1,858,560 391,680 0.02 10,725,804,808 5,081,303 2.734 2013-12-18
2858 2013-12-19 1,466,880 -2,891,520 0.01 10,725,804,808 3,972,311 2.708 2013-12-17
2859 2013-12-18 4,358,400 103,680 0.04 10,725,804,808 12,007,392 2.755 2013-12-16
2860 2013-12-17 4,254,720 65,280 0.04 10,725,804,808 11,853,650 2.786 2013-12-13
2861 2013-12-16 4,189,440 -111,360 0.04 10,725,804,808 11,106,205 2.651 2013-12-12
2862 2013-12-13 4,300,800 49,920 0.04 10,725,804,808 11,358,413 2.641 2013-12-11
2863 2013-12-12 4,250,880 -88,320 0.04 10,725,804,808 11,358,351 2.672 2013-12-10
2864 2013-12-11 4,339,200 -57,600 0.04 10,725,804,808 11,819,981 2.724 2013-12-09
2865 2013-12-10 4,396,800 -15,360 0.04 10,725,804,808 11,906,534 2.708 2013-12-06
2866 2013-12-06 4,412,160 -57,600 0.04 10,725,804,808 11,696,636 2.651 2013-12-04
2867 2013-12-05 4,469,760 -153,600 0.04 10,725,804,808 12,037,064 2.693 2013-12-03
2868 2013-12-04 4,623,360 38,400 0.04 10,725,804,808 12,159,437 2.630 2013-12-02
2869 2013-12-03 4,584,960 -80,640 0.04 10,725,804,808 12,035,520 2.625 2013-11-29
2870 2013-12-02 4,665,600 -268,800 0.04 10,725,804,808 11,929,939 2.557 2013-11-28
2871 2013-11-29 4,934,400 -360,960 0.05 10,725,804,808 12,592,589 2.552 2013-11-27
2872 2013-11-28 5,295,360 -7,680 0.05 10,725,804,808 13,513,759 2.552 2013-11-26
2873 2013-11-27 5,303,040 172,800 0.05 10,725,804,808 13,204,570 2.490 2013-11-25
2874 2013-11-26 5,130,240 -11,520 0.05 10,725,804,808 12,692,214 2.474 2013-11-22
2875 2013-11-25 5,141,760 15,360 0.05 10,725,804,808 12,936,668 2.516 2013-11-21
2876 2013-11-22 5,126,400 -7,680 0.05 10,725,804,808 13,108,205 2.557 2013-11-20
2877 2013-11-21 5,134,080 -3,840 0.05 10,725,804,808 13,127,843 2.557 2013-11-19
2878 2013-11-20 5,137,920 142,080 0.05 10,725,804,808 13,060,593 2.542 2013-11-18
2879 2013-11-19 4,995,840 23,040 0.05 10,725,804,808 12,569,533 2.516 2013-11-15
2880 2013-11-18 4,972,800 88,320 0.05 10,725,804,808 12,715,450 2.557 2013-11-14
2881 2013-11-14 4,884,480 -587,520 0.05 10,725,804,808 12,059,781 2.469 2013-11-12
2882 2013-11-13 5,472,000 115,200 0.05 10,725,804,808 13,483,008 2.464 2013-11-11
2883 2013-11-12 5,356,800 -192,000 0.05 10,725,804,808 12,947,386 2.417 2013-11-08
2884 2013-11-11 5,548,800 537,600 0.05 10,725,804,808 13,583,462 2.448 2013-11-07
2885 2013-11-08 5,011,200 57,600 0.05 10,725,804,808 12,292,474 2.453 2013-11-06
2886 2013-11-07 4,953,600 -7,680 0.05 10,725,804,808 12,255,206 2.474 2013-11-05
2887 2013-11-06 4,961,280 -3,840 0.05 10,725,804,808 12,428,006 2.505 2013-11-04
2888 2013-11-05 4,965,120 226,560 0.05 10,725,804,808 12,437,626 2.505 2013-11-01
2889 2013-11-04 4,738,560 -679,680 0.04 10,725,804,808 11,922,217 2.516 2013-10-31
2890 2013-11-01 5,418,240 -756,480 0.05 10,725,804,808 13,318,034 2.458 2013-10-30
2891 2013-10-31 6,174,720 -149,760 0.06 10,725,804,808 14,695,834 2.380 2013-10-29
2892 2013-10-30 6,324,480 -111,360 0.06 10,725,804,808 15,513,949 2.453 2013-10-28
2893 2013-10-29 6,435,840 -30,720 0.06 10,725,804,808 14,982,636 2.328 2013-10-25
2894 2013-10-28 6,466,560 -418,560 0.06 10,725,804,808 15,125,284 2.339 2013-10-24
2895 2013-10-25 6,885,120 506,880 0.06 10,725,804,808 16,241,998 2.359 2013-10-23
2896 2013-10-24 6,378,240 1,724,160 0.06 10,725,804,808 15,046,268 2.359 2013-10-22
2897 2013-10-23 4,654,080 19,200 0.04 10,725,804,808 10,373,944 2.229 2013-10-21
2898 2013-10-22 4,634,880 422,400 0.04 10,725,804,808 10,210,641 2.203 2013-10-18
2899 2013-10-21 4,212,480 -122,880 0.04 10,725,804,808 9,237,969 2.193 2013-10-17
2900 2013-10-18 4,335,360 -334,080 0.04 10,725,804,808 9,572,475 2.208 2013-10-16
2901 2013-10-17 4,669,440 -15,360 0.04 10,725,804,808 10,431,529 2.234 2013-10-15
2902 2013-10-16 4,684,800 2,841,600 0.06 7,344,809,660 10,372,147 2.214 2013-10-11
2903 2013-10-11 1,843,200 3,840 0.03 7,344,809,660 4,176,691 2.266 2013-10-09
2904 2013-10-10 1,839,360 -46,080 0.03 7,344,809,660 4,090,737 2.224 2013-10-08
2905 2013-10-09 1,885,440 -192,000 0.03 7,344,809,660 4,174,364 2.214 2013-10-07
2906 2013-10-08 2,077,440 -72,960 0.03 7,344,809,660 4,599,452 2.214 2013-10-04
2907 2013-10-07 2,150,400 92,160 0.03 7,344,809,660 4,760,986 2.214 2013-10-03
2908 2013-10-04 2,058,240 -3,840 0.03 7,344,809,660 4,394,342 2.135 2013-10-02
2909 2013-10-03 2,062,080 380,160 0.03 7,344,809,660 4,445,844 2.156 2013-09-30
2910 2013-10-02 1,681,920 23,040 0.02 7,344,809,660 3,590,899 2.135 2013-09-27
2911 2013-09-30 1,658,880 387,840 0.02 7,344,809,660 3,533,414 2.130 2013-09-26
2912 2013-09-27 1,271,040 -19,200 0.02 7,344,809,660 2,647,576 2.083 2013-09-25
2913 2013-09-25 1,290,240 -3,840 0.02 7,344,809,660 2,601,124 2.016 2013-09-23
2914 2013-09-24 1,294,080 23,040 0.02 7,344,809,660 2,588,160 2.000 2013-09-19
2915 2013-09-19 1,271,040 -34,560 0.02 7,344,809,660 2,641,221 2.078 2013-09-17
2916 2013-09-18 1,305,600 -49,920 0.02 7,344,809,660 2,713,037 2.078 2013-09-16
2917 2013-09-17 1,355,520 19,200 0.02 7,344,809,660 2,753,061 2.031 2013-09-13
2918 2013-09-16 1,336,320 -192,000 0.02 7,344,809,660 2,672,640 2.000 2013-09-12
2919 2013-09-06 1,528,320 15,360 0.02 7,344,809,660 3,247,680 2.125 2013-09-04
2920 2013-09-04 1,512,960 88,320 0.02 7,344,809,660 3,190,833 2.109 2013-09-02
2921 2013-09-02 1,424,640 -15,360 0.02 7,344,809,660 3,034,483 2.130 2013-08-29
2922 2013-08-27 1,440,000 -15,360 0.02 7,344,809,660 2,999,520 2.083 2013-08-23
2923 2013-08-23 1,455,360 -19,200 0.02 7,344,809,660 3,047,524 2.094 2013-08-21
2924 2013-08-22 1,474,560 15,360 0.02 7,344,809,660 3,109,847 2.109 2013-08-20
2925 2013-08-20 1,459,200 15,360 0.02 7,344,809,660 3,077,453 2.109 2013-08-16
2926 2013-08-19 1,443,840 -19,200 0.02 7,344,809,660 3,037,839 2.104 2013-08-15
2927 2013-08-16 1,463,040 19,200 0.02 7,344,809,660 3,208,447 2.193 2013-08-13
2928 2013-08-15 1,443,840 7,680 0.02 7,344,809,660 3,196,662 2.214 2013-08-12
2929 2013-08-13 1,436,160 26,880 0.02 7,344,809,660 3,112,159 2.167 2013-08-09
2930 2013-08-12 1,409,280 -3,840 0.02 7,344,809,660 3,024,315 2.146 2013-08-08
2931 2013-08-08 1,413,120 -11,520 0.02 7,344,809,660 3,113,103 2.203 2013-08-06
2932 2013-08-07 1,424,640 61,440 0.02 7,344,809,660 3,078,647 2.161 2013-08-05
2933 2013-08-06 1,363,200 -19,200 0.02 7,344,809,660 3,038,573 2.229 2013-08-02
2934 2013-08-05 1,382,400 49,920 0.02 7,344,809,660 2,879,539 2.083 2013-08-01
2935 2013-08-02 1,332,480 -15,360 0.02 7,344,809,660 2,831,520 2.125 2013-07-31
2936 2013-08-01 1,347,840 15,360 0.02 7,344,809,660 2,857,421 2.120 2013-07-30
2937 2013-07-31 1,332,480 -53,760 0.02 7,344,809,660 2,838,182 2.130 2013-07-29
2938 2013-07-24 1,386,240 38,400 0.02 7,344,809,660 3,031,707 2.187 2013-07-22
2939 2013-07-23 1,347,840 38,400 0.02 7,344,809,660 2,877,638 2.135 2013-07-19
2940 2013-07-22 1,309,440 -11,520 0.02 7,344,809,660 2,844,104 2.172 2013-07-18
2941 2013-07-19 1,320,960 7,680 0.02 7,344,809,660 2,903,470 2.198 2013-07-17
2942 2013-07-17 1,313,280 23,040 0.02 7,344,809,660 2,824,865 2.151 2013-07-15
2943 2013-07-15 1,290,240 -19,200 0.02 7,344,809,660 2,681,119 2.078 2013-07-11
2944 2013-07-12 1,309,440 -76,800 0.02 7,344,809,660 2,680,424 2.047 2013-07-10
2945 2013-07-11 1,386,240 15,360 0.02 7,344,809,660 2,786,342 2.010 2013-07-09
2946 2013-07-10 1,370,880 11,520 0.02 7,344,809,660 2,677,329 1.953 2013-07-08
2947 2013-07-09 1,359,360 23,040 0.02 7,344,809,660 2,683,377 1.974 2013-07-05
2948 2013-07-04 1,336,320 57,600 0.02 7,344,809,660 2,763,510 2.068 2013-07-02
2949 2013-07-03 1,278,720 23,040 0.02 7,344,809,660 2,584,293 2.021 2013-06-28
2950 2013-06-27 1,255,680 -84,480 0.02 7,344,809,660 2,360,678 1.880 2013-06-25
2951 2013-06-24 1,340,160 -11,520 0.02 7,344,809,660 2,652,177 1.979 2013-06-20
2952 2013-06-20 1,351,680 7,680 0.02 7,344,809,660 2,752,020 2.036 2013-06-18
2953 2013-06-18 1,344,000 -11,520 0.02 7,344,809,660 2,764,608 2.057 2013-06-14
2954 2013-06-14 1,355,520 -222,720 0.02 7,344,809,660 2,809,993 2.073 2013-06-11
2955 2013-06-13 1,578,240 38,400 0.02 7,344,809,660 3,369,542 2.135 2013-06-10
2956 2013-06-11 1,539,840 15,360 0.02 7,344,809,660 3,296,797 2.141 2013-06-07
2957 2013-06-10 1,524,480 -15,360 0.02 7,344,809,660 3,405,688 2.234 2013-06-06
2958 2013-06-07 1,539,840 80,640 0.02 7,344,809,660 3,440,003 2.234 2013-06-05
2959 2013-06-06 1,459,200 -46,080 0.02 7,344,809,660 3,124,147 2.141 2013-06-04
2960 2013-06-05 1,505,280 -334,080 0.02 7,344,809,660 3,276,995 2.177 2013-06-03
2961 2013-06-04 1,839,360 -15,360 0.03 7,344,809,660 3,870,013 2.104 2013-05-31
2962 2013-06-03 1,854,720 -345,600 0.03 7,344,809,660 3,893,057 2.099 2013-05-30
2963 2013-05-30 2,200,320 -92,160 0.03 7,344,809,660 4,561,263 2.073 2013-05-28
2964 2013-05-29 2,292,480 61,440 0.03 7,344,809,660 4,607,885 2.010 2013-05-27
2965 2013-05-27 2,231,040 -288,000 0.03 7,344,809,660 4,497,777 2.016 2013-05-23
2966 2013-05-24 2,519,040 -168,960 0.03 7,344,809,660 5,156,475 2.047 2013-05-22
2967 2013-05-23 2,688,000 -184,320 0.04 7,344,809,660 5,642,112 2.099 2013-05-21
2968 2013-05-22 2,872,320 69,120 0.04 7,344,809,660 6,057,723 2.109 2013-05-20
2969 2013-05-21 2,803,200 -264,960 0.04 7,344,809,660 6,088,550 2.172 2013-05-16
2970 2013-05-20 3,068,160 -34,560 0.04 7,344,809,660 6,246,774 2.036 2013-05-15
2971 2013-05-15 3,102,720 -1,962,240 0.04 7,344,809,660 6,286,111 2.026 2013-05-13
2972 2013-05-14 5,064,960 57,600 0.07 7,344,809,660 10,286,934 2.031 2013-05-10
2973 2013-05-13 5,007,360 -103,680 0.07 7,344,809,660 10,169,948 2.031 2013-05-09
2974 2013-05-10 5,111,040 -779,520 0.10 5,232,809,660 10,329,412 2.021 2013-05-08
2975 2013-05-09 5,890,560 180,480 0.11 5,232,809,660 11,627,965 1.974 2013-05-07
2976 2013-05-08 5,710,080 549,120 0.11 5,232,809,660 11,243,148 1.969 2013-05-06
2977 2013-05-07 5,160,960 345,600 0.10 5,232,809,660 10,347,725 2.005 2013-05-03
2978 2013-05-06 4,815,360 963,840 0.09 5,232,809,660 9,678,874 2.010 2013-05-02
2979 2013-05-03 3,851,520 556,800 0.07 5,232,809,660 7,502,761 1.948 2013-04-30
2980 2013-05-02 3,294,720 610,560 0.06 5,232,809,660 6,470,830 1.964 2013-04-29
2981 2013-04-30 2,684,160 330,240 0.05 5,232,809,660 5,537,422 2.063 2013-04-26
2982 2013-04-25 2,353,920 3,840 0.04 5,232,809,660 5,185,686 2.203 2013-04-23
2983 2013-04-24 2,350,080 11,520 0.04 5,232,809,660 5,092,623 2.167 2013-04-22
2984 2013-04-23 2,338,560 38,400 0.04 5,232,809,660 5,189,265 2.219 2013-04-19
2985 2013-04-22 2,300,160 -34,560 0.04 5,232,809,660 5,127,057 2.229 2013-04-18
2986 2013-04-19 2,334,720 -218,880 0.04 5,232,809,660 4,839,875 2.073 2013-04-17
2987 2013-04-18 2,553,600 19,200 0.05 5,232,809,660 5,293,613 2.073 2013-04-16
2988 2013-04-17 2,534,400 -42,240 0.05 5,232,809,660 5,279,155 2.083 2013-04-15
2989 2013-04-16 2,576,640 -126,720 0.05 5,232,809,660 5,194,506 2.016 2013-04-12
2990 2013-04-15 2,703,360 99,840 0.05 5,232,809,660 5,477,007 2.026 2013-04-11
2991 2013-04-12 2,603,520 -38,400 0.05 5,232,809,660 4,949,292 1.901 2013-04-10
2992 2013-04-11 2,641,920 -7,680 0.05 5,232,809,660 5,090,980 1.927 2013-04-09
2993 2013-04-09 2,649,600 115,200 0.05 5,232,809,660 4,761,331 1.797 2013-04-05
2994 2013-04-08 2,534,400 157,440 0.05 5,232,809,660 4,579,661 1.807 2013-04-03
2995 2013-04-05 2,376,960 -3,840 0.05 5,232,809,660 4,121,649 1.734 2013-04-02
2996 2013-04-03 2,380,800 38,400 0.05 5,232,809,660 4,104,499 1.724 2013-03-28
2997 2013-04-02 2,342,400 -19,200 0.04 5,232,809,660 4,026,586 1.719 2013-03-27
2998 2013-03-28 2,361,600 510,720 0.05 5,232,809,660 4,120,992 1.745 2013-03-26
2999 2013-03-27 1,850,880 249,600 0.04 5,232,809,660 3,287,163 1.776 2013-03-25
3000 2013-03-26 1,601,280 537,600 0.03 5,232,809,660 2,794,234 1.745 2013-03-22
3001 2013-03-20 1,063,680 -7,680 0.02 5,232,809,660 1,700,824 1.599 2013-03-18
3002 2013-03-19 1,071,360 -76,800 0.02 5,232,809,660 1,740,960 1.625 2013-03-15
3003 2013-03-18 1,148,160 -57,600 0.02 5,232,809,660 1,884,131 1.641 2013-03-14
3004 2013-03-15 1,205,760 19,200 0.02 5,232,809,660 1,996,739 1.656 2013-03-13
3005 2013-03-14 1,186,560 168,960 0.02 5,232,809,660 2,008,846 1.693 2013-03-12
3006 2013-03-11 1,017,600 -53,760 0.02 5,232,809,660 1,797,082 1.766 2013-03-07
3007 2013-03-08 1,071,360 38,400 0.02 5,232,809,660 1,841,668 1.719 2013-03-06
3008 2013-03-07 1,032,960 19,200 0.02 5,232,809,660 1,710,582 1.656 2013-03-05
3009 2013-03-04 1,013,760 -230,400 0.02 5,232,809,660 1,647,360 1.625 2013-02-28
3010 2013-03-01 1,244,160 130,560 0.02 5,232,809,660 1,860,019 1.495 2013-02-27
3011 2013-02-28 1,113,600 -96,000 0.02 5,232,809,660 1,769,510 1.589 2013-02-26
3012 2013-02-22 1,209,600 -38,400 0.02 5,232,809,660 1,953,504 1.615 2013-02-20
3013 2013-02-20 1,248,000 234,240 0.02 5,232,809,660 2,060,448 1.651 2013-02-18
3014 2013-02-19 1,013,760 57,600 0.02 5,232,809,660 1,599,713 1.578 2013-02-15
3015 2013-02-15 956,160 -15,360 0.02 5,232,809,660 1,499,259 1.568 2013-02-08
3016 2013-02-14 971,520 -19,200 0.02 5,232,809,660 1,528,201 1.573 2013-02-07
3017 2013-02-08 990,720 19,200 0.02 5,232,809,660 1,558,403 1.573 2013-02-06
3018 2013-02-07 971,520 76,800 0.02 5,232,809,660 1,498,084 1.542 2013-02-05
3019 2013-02-05 894,720 -19,200 0.02 5,232,809,660 1,342,080 1.500 2013-02-01
3020 2013-02-04 913,920 38,400 0.02 5,232,809,660 1,385,503 1.516 2013-01-31
3021 2013-01-31 875,520 -222,720 0.02 5,232,809,660 1,308,902 1.495 2013-01-29
3022 2013-01-30 1,098,240 -153,600 0.02 5,232,809,660 1,624,297 1.479 2013-01-28
3023 2013-01-25 1,251,840 -26,880 0.02 5,232,809,660 1,877,760 1.500 2013-01-23
3024 2013-01-24 1,278,720 34,560 0.02 5,232,809,660 1,918,080 1.500 2013-01-22
3025 2013-01-21 1,244,160 57,600 0.02 5,232,809,660 1,749,289 1.406 2013-01-17
3026 2013-01-18 1,186,560 268,800 0.02 5,232,809,660 1,718,139 1.448 2013-01-16
3027 2013-01-16 917,760 19,200 0.02 5,232,809,660 1,290,371 1.406 2013-01-14
3028 2013-01-15 898,560 -38,400 0.02 5,232,809,660 1,291,231 1.437 2013-01-11
3029 2013-01-14 936,960 -76,800 0.02 5,232,809,660 1,248,968 1.333 2013-01-10
3030 2013-01-10 1,013,760 -38,400 0.02 5,232,809,660 1,288,489 1.271 2013-01-08
3031 2013-01-03 1,052,160 -11,520 0.02 5,232,809,660 1,248,914 1.187 2012-12-28
3032 2012-12-18 1,063,680 -38,400 0.02 5,232,809,660 1,251,951 1.177 2012-12-14
3033 2012-12-07 1,102,080 76,800 0.02 5,232,809,660 1,205,676 1.094 2012-12-05
3034 2012-11-30 1,025,280 -80,640 0.02 5,232,809,660 1,153,440 1.125 2012-11-28
3035 2012-11-21 1,105,920 -330,240 0.02 5,232,809,660 1,255,219 1.135 2012-11-19
3036 2012-11-09 1,436,160 19,200 0.03 5,232,809,660 1,697,541 1.182 2012-11-07
3037 2012-11-05 1,416,960 19,200 0.03 5,232,809,660 1,645,091 1.161 2012-11-01
3038 2012-11-02 1,397,760 76,800 0.03 5,232,809,660 1,645,164 1.177 2012-10-31
3039 2012-10-30 1,320,960 7,680 0.03 5,232,809,660 1,513,820 1.146 2012-10-26
3040 2012-10-29 1,313,280 19,200 0.03 5,232,809,660 1,524,718 1.161 2012-10-25
3041 2012-10-26 1,294,080 -19,200 0.04 2,937,151,989 1,563,249 1.208 2012-10-24
3042 2012-10-24 1,313,280 61,440 0.04 2,937,151,989 1,620,588 1.234 2012-10-19
3043 2012-10-18 1,251,840 7,680 0.04 2,937,151,989 1,538,511 1.229 2012-10-16
3044 2012-10-15 1,244,160 7,680 0.04 2,937,151,989 1,567,642 1.260 2012-10-11
3045 2012-10-05 1,236,480 -53,760 0.04 2,937,151,989 1,455,337 1.177 2012-10-03
3046 2012-10-04 1,290,240 -30,720 0.04 2,937,151,989 1,491,517 1.156 2012-09-28
3047 2012-09-26 1,320,960 7,680 0.04 2,937,151,989 1,479,475 1.120 2012-09-24
3048 2012-09-19 1,313,280 -42,240 0.04 2,937,151,989 1,511,585 1.151 2012-09-17
3049 2012-09-18 1,355,520 49,920 0.05 2,937,151,989 1,538,515 1.135 2012-09-14
3050 2012-09-13 1,305,600 7,680 0.04 2,937,151,989 1,502,746 1.151 2012-09-11
3051 2012-09-04 1,297,920 19,200 0.04 2,937,151,989 1,487,416 1.146 2012-08-31
3052 2012-08-30 1,278,720 -26,880 0.04 2,937,151,989 1,517,841 1.187 2012-08-28
3053 2012-08-22 1,305,600 357,120 0.04 2,937,151,989 1,584,998 1.214 2012-08-20
3054 2012-08-17 948,480 -96,000 0.03 2,937,151,989 1,067,040 1.125 2012-08-15
3055 2012-07-17 1,044,480 -19,200 0.04 2,937,151,989 1,093,571 1.047 2012-07-13
3056 2012-07-13 1,063,680 -487,680 0.04 2,937,151,989 1,218,977 1.146 2012-07-11
3057 2012-07-12 1,551,360 -72,960 0.05 2,937,151,989 1,639,788 1.057 2012-07-10
3058 2012-07-09 1,624,320 -76,800 0.06 2,937,151,989 1,650,309 1.016 2012-07-05
3059 2012-07-05 1,701,120 -26,880 0.06 2,937,151,989 1,621,167 0.953 2012-07-03
3060 2012-07-04 1,728,000 -115,200 0.06 2,937,151,989 1,745,280 1.010 2012-06-29
3061 2012-06-29 1,843,200 192,000 0.06 2,937,151,989 1,824,768 0.990 2012-06-27
3062 2012-06-15 1,651,200 -7,680 0.06 2,937,151,989 1,667,712 1.010 2012-06-13
3063 2012-06-13 1,658,880 -203,520 0.06 2,937,151,989 1,521,193 0.917 2012-06-11
3064 2012-06-04 1,862,400 192,000 0.06 2,937,151,989 1,309,267 0.703 2012-05-31
3065 2012-05-24 1,670,400 53,760 0.06 2,937,151,989 1,269,504 0.760 2012-05-22
3066 2012-05-16 1,616,640 61,440 0.06 2,937,151,989 1,364,444 0.844 2012-05-14
3067 2012-05-08 1,555,200 -384,000 0.05 2,937,151,989 1,304,813 0.839 2012-05-04
3068 2012-05-04 1,939,200 19,200 0.07 2,937,151,989 1,665,773 0.859 2012-05-02
3069 2012-04-30 1,920,000 76,800 0.07 2,937,151,989 1,620,480 0.844 2012-04-26
3070 2012-04-27 1,843,200 96,000 0.06 2,937,151,989 1,535,386 0.833 2012-04-25
3071 2012-04-20 1,747,200 76,800 0.06 2,937,151,989 1,546,272 0.885 2012-04-18
3072 2012-04-18 1,670,400 384,000 0.06 2,937,151,989 1,478,304 0.885 2012-04-16
3073 2012-04-12 1,286,400 -11,520 0.04 2,937,151,989 1,125,600 0.875 2012-04-10
3074 2012-04-11 1,297,920 72,960 0.04 2,937,151,989 1,182,405 0.911 2012-04-05
3075 2012-04-10 1,224,960 84,480 0.04 2,937,151,989 1,084,090 0.885 2012-04-03
3076 2012-03-28 1,140,480 -11,520 0.04 2,937,151,989 1,092,580 0.958 2012-03-26
3077 2012-03-19 1,152,000 -7,680 0.04 2,937,151,989 1,241,856 1.078 2012-03-15
3078 2012-03-14 1,159,680 -19,200 0.04 2,937,151,989 1,293,043 1.115 2012-03-12
3079 2012-03-13 1,178,880 -11,520 0.04 2,937,151,989 1,314,451 1.115 2012-03-09
3080 2012-03-12 1,190,400 -49,920 0.04 2,937,151,989 1,314,202 1.104 2012-03-08
3081 2012-03-09 1,240,320 23,040 0.04 2,937,151,989 1,311,018 1.057 2012-03-07
3082 2012-03-08 1,217,280 -26,880 0.04 2,937,151,989 1,306,141 1.073 2012-03-06
3083 2012-03-02 1,244,160 -46,080 0.04 2,937,151,989 1,425,807 1.146 2012-02-29
3084 2012-03-01 1,290,240 -15,360 0.04 2,937,151,989 1,497,969 1.161 2012-02-28
3085 2012-02-28 1,305,600 -19,200 0.04 2,937,151,989 1,455,744 1.115 2012-02-24
3086 2012-02-27 1,324,800 -26,880 0.05 2,937,151,989 1,455,955 1.099 2012-02-23
3087 2012-02-24 1,351,680 72,960 0.05 2,937,151,989 1,513,882 1.120 2012-02-22
3088 2012-02-23 1,278,720 153,600 0.04 2,937,151,989 1,398,920 1.094 2012-02-21
3089 2012-02-21 1,125,120 49,920 0.04 2,937,151,989 1,230,881 1.094 2012-02-17
3090 2012-02-16 1,075,200 -38,400 0.04 2,937,151,989 1,192,397 1.109 2012-02-14
3091 2012-02-15 1,113,600 7,680 0.04 2,937,151,989 1,247,232 1.120 2012-02-13
3092 2012-02-14 1,105,920 -26,880 0.04 2,937,151,989 1,255,219 1.135 2012-02-10
3093 2012-02-13 1,132,800 130,560 0.04 2,937,151,989 1,321,978 1.167 2012-02-09
3094 2012-02-10 1,002,240 69,120 0.03 2,937,151,989 1,163,601 1.161 2012-02-08
3095 2012-02-09 933,120 34,560 0.03 2,937,151,989 1,020,833 1.094 2012-02-07
3096 2012-02-07 898,560 88,320 0.03 2,937,151,989 964,155 1.073 2012-02-03
3097 2012-01-30 810,240 11,520 0.03 2,937,151,989 802,138 0.990 2012-01-26
3098 2012-01-18 798,720 -19,200 0.03 2,937,151,989 753,193 0.943 2012-01-16
3099 2012-01-17 817,920 -11,520 0.03 2,937,151,989 779,478 0.953 2012-01-13
3100 2012-01-16 829,440 19,200 0.03 2,937,151,989 782,162 0.943 2012-01-12
3101 2012-01-13 810,240 11,520 0.03 2,937,151,989 755,144 0.932 2012-01-11
3102 2012-01-05 798,720 -7,680 0.03 2,937,151,989 727,634 0.911 2012-01-03
3103 2012-01-03 806,400 -38,400 0.03 2,937,151,989 713,664 0.885 2011-12-29
3104 2011-12-30 844,800 -199,680 0.03 2,937,151,989 752,717 0.891 2011-12-28
3105 2011-12-21 1,044,480 238,080 0.04 2,937,151,989 930,632 0.891 2011-12-19
3106 2011-12-19 806,400 -19,200 0.03 2,937,151,989 718,502 0.891 2011-12-15
3107 2011-12-14 825,600 -65,280 0.03 2,937,151,989 790,925 0.958 2011-12-12
3108 2011-12-07 890,880 65,280 0.03 2,937,151,989 876,626 0.984 2011-12-05
3109 2011-12-05 825,600 15,360 0.03 2,937,151,989 812,390 0.984 2011-12-01
3110 2011-12-02 810,240 23,040 0.03 2,937,151,989 785,123 0.969 2011-11-30
3111 2011-11-23 787,200 -61,440 0.03 2,937,151,989 881,664 1.120 2011-11-21
3112 2011-11-22 848,640 -837,120 0.03 2,937,151,989 936,899 1.104 2011-11-18
3113 2011-11-21 1,685,760 -161,280 0.06 2,937,151,989 1,764,991 1.047 2011-11-17
3114 2011-11-17 1,847,040 46,080 0.06 2,937,151,989 2,000,344 1.083 2011-11-15
3115 2011-11-16 1,800,960 72,960 0.06 2,937,151,989 1,950,440 1.083 2011-11-14
3116 2011-11-15 1,728,000 46,080 0.06 2,937,151,989 1,826,496 1.057 2011-11-11
3117 2011-11-14 1,681,920 -34,560 0.06 2,937,151,989 1,760,970 1.047 2011-11-10
3118 2011-11-11 1,716,480 -222,720 0.06 2,937,151,989 1,939,622 1.130 2011-11-09
3119 2011-11-10 1,939,200 -257,280 0.07 2,937,151,989 2,171,904 1.120 2011-11-08
3120 2011-11-09 2,196,480 -295,680 0.07 2,937,151,989 2,482,022 1.130 2011-11-07
3121 2011-11-08 2,492,160 -165,120 0.08 2,937,151,989 2,751,345 1.104 2011-11-04
3122 2011-11-07 2,657,280 130,560 0.09 2,937,151,989 2,877,834 1.083 2011-11-03
3123 2011-11-04 2,526,720 268,800 0.09 2,937,151,989 2,764,232 1.094 2011-11-02
3124 2011-11-03 2,257,920 311,040 0.08 2,937,151,989 2,445,327 1.083 2011-11-01
3125 2011-11-02 1,946,880 -26,880 0.07 2,937,151,989 2,180,506 1.120 2011-10-31
3126 2011-11-01 1,973,760 1,002,240 0.07 2,937,151,989 2,240,218 1.135 2011-10-28
3127 2011-10-31 971,520 80,640 0.03 2,937,151,989 1,113,362 1.146 2011-10-27
3128 2011-10-26 890,880 72,960 0.03 2,937,151,989 941,660 1.057 2011-10-24
3129 2011-10-25 817,920 23,040 0.03 2,937,151,989 831,007 1.016 2011-10-21
3130 2011-10-24 794,880 -23,040 0.03 2,937,151,989 770,239 0.969 2011-10-20
3131 2011-10-21 817,920 7,680 0.03 2,937,151,989 822,010 1.005 2011-10-19
3132 2011-10-20 810,240 -19,200 0.03 2,937,151,989 818,342 1.010 2011-10-18
3133 2011-10-19 829,440 38,400 0.03 2,937,151,989 958,833 1.156 2011-10-17
3134 2011-10-18 791,040 -1,048,320 0.03 2,937,151,989 889,920 1.125 2011-10-14
3135 2011-10-17 1,839,360 -46,080 0.06 2,937,151,989 1,953,400 1.062 2011-10-13
3136 2011-10-13 1,885,440 645,120 0.06 2,937,151,989 1,747,803 0.927 2011-10-11
3137 2011-10-12 1,240,320 449,280 0.04 2,937,151,989 1,129,932 0.911 2011-10-10
3138 2011-10-11 791,040 -142,080 0.03 2,937,151,989 757,816 0.958 2011-10-07
3139 2011-10-10 933,120 -49,920 0.03 2,937,151,989 869,668 0.932 2011-10-06
3140 2011-10-07 983,040 -92,160 0.03 2,937,151,989 885,719 0.901 2011-10-04
3141 2011-10-06 1,075,200 -134,400 0.04 2,937,151,989 985,958 0.917 2011-10-03
3142 2011-10-04 1,209,600 34,560 0.04 2,937,151,989 1,197,504 0.990 2011-09-30
3143 2011-10-03 1,175,040 188,160 0.04 2,937,151,989 1,163,290 0.990 2011-09-28
3144 2011-09-30 986,880 211,200 0.03 2,937,151,989 924,707 0.937 2011-09-27
3145 2011-09-28 775,680 3,840 0.03 2,937,151,989 691,131 0.891 2011-09-26
3146 2011-09-27 771,840 -26,880 0.03 2,937,151,989 735,564 0.953 2011-09-23
3147 2011-09-26 798,720 -314,880 0.03 2,937,151,989 790,733 0.990 2011-09-22
3148 2011-09-23 1,113,600 69,120 0.04 2,937,151,989 1,165,939 1.047 2011-09-21
3149 2011-09-22 1,044,480 103,680 0.04 2,937,151,989 1,093,571 1.047 2011-09-20
3150 2011-09-21 940,800 -96,000 0.03 2,937,151,989 994,426 1.057 2011-09-19
3151 2011-09-15 1,036,800 15,360 0.04 2,937,151,989 1,188,173 1.146 2011-09-12
3152 2011-09-14 1,021,440 -19,200 0.03 2,937,151,989 1,228,792 1.203 2011-09-09
3153 2011-09-12 1,040,640 26,880 0.04 2,937,151,989 1,235,240 1.187 2011-09-08
3154 2011-09-09 1,013,760 -7,680 0.03 2,937,151,989 1,209,416 1.193 2011-09-07
3155 2011-09-07 1,021,440 272,640 0.03 2,937,151,989 1,319,700 1.292 2011-09-05
3156 2011-09-05 748,800 76,800 0.03 2,937,151,989 1,010,131 1.349 2011-09-01
3157 2011-08-10 672,000 -26,880 0.02 2,937,151,989 1,141,056 1.698 2011-08-08
3158 2011-08-09 698,880 -69,120 0.02 2,937,151,989 1,223,040 1.750 2011-08-05
3159 2011-07-28 768,000 -314,880 0.03 2,937,151,989 1,432,320 1.865 2011-07-26
3160 2011-07-06 1,082,880 3,840 0.04 2,937,151,989 2,183,086 2.016 2011-07-04
3161 2011-06-30 1,079,040 -111,360 0.04 2,937,151,989 2,112,760 1.958 2011-06-28
3162 2011-06-29 1,190,400 -195,840 0.04 2,941,855,989 2,281,997 1.917 2011-06-27
3163 2011-06-28 1,386,240 -38,400 0.05 2,941,855,989 2,642,173 1.906 2011-06-24
3164 2011-06-23 1,424,640 -222,720 0.05 2,941,855,989 2,708,241 1.901 2011-06-21
3165 2011-06-22 1,647,360 172,800 0.06 2,941,855,989 2,952,069 1.792 2011-06-20
3166 2011-06-21 1,474,560 215,040 0.05 2,941,855,989 2,472,837 1.677 2011-06-17
3167 2011-06-20 1,259,520 34,560 0.04 2,941,855,989 2,316,257 1.839 2011-06-16
3168 2011-06-16 1,224,960 34,560 0.04 2,941,855,989 2,290,675 1.870 2011-06-14
3169 2011-06-15 1,190,400 84,480 0.04 2,941,855,989 2,262,950 1.901 2011-06-13
3170 2011-06-14 1,105,920 11,520 0.04 2,941,855,989 2,165,391 1.958 2011-06-10
3171 2011-06-13 1,094,400 23,040 0.04 2,941,855,989 2,131,891 1.948 2011-06-09
3172 2011-06-09 1,071,360 -3,840 0.04 2,941,855,989 2,153,434 2.010 2011-06-07
3173 2011-06-07 1,075,200 -3,840 0.04 2,941,855,989 2,145,024 1.995 2011-06-02
3174 2011-06-03 1,079,040 3,840 0.04 2,941,855,989 2,175,345 2.016 2011-06-01
3175 2011-06-01 1,075,200 23,040 0.04 2,941,855,989 2,150,400 2.000 2011-05-30
3176 2011-05-30 1,052,160 -11,520 0.04 2,941,855,989 2,197,962 2.089 2011-05-26
3177 2011-05-27 1,063,680 15,360 0.04 2,941,855,989 2,160,334 2.031 2011-05-25
3178 2011-05-26 1,048,320 26,880 0.04 2,941,855,989 2,129,138 2.031 2011-05-24
3179 2011-05-25 1,021,440 11,520 0.03 2,941,855,989 2,117,445 2.073 2011-05-23
3180 2011-05-24 1,009,920 3,840 0.03 2,941,855,989 2,146,080 2.125 2011-05-20
3181 2011-05-23 1,006,080 3,840 0.03 2,941,855,989 2,227,461 2.214 2011-05-19
3182 2011-05-17 1,002,240 11,520 0.03 2,941,855,989 2,370,298 2.365 2011-05-13
3183 2011-05-09 990,720 307,200 0.03 2,941,855,989 2,362,867 2.385 2011-05-05
3184 2011-04-29 683,520 -3,840 0.02 2,941,855,989 1,655,485 2.422 2011-04-27
3185 2011-04-28 687,360 -11,520 0.02 2,941,855,989 1,668,223 2.427 2011-04-26
3186 2011-04-27 698,880 7,680 0.02 2,941,855,989 1,736,018 2.484 2011-04-21
3187 2011-04-26 691,200 -3,840 0.02 2,941,855,989 1,728,000 2.500 2011-04-20
3188 2011-04-21 695,040 -7,680 0.02 2,941,855,989 1,741,075 2.505 2011-04-19
3189 2011-04-20 702,720 7,680 0.02 2,941,855,989 1,775,071 2.526 2011-04-18
3190 2011-04-14 695,040 3,840 0.02 2,941,855,989 1,593,032 2.292 2011-04-12
3191 2011-04-13 691,200 11,520 0.02 2,941,855,989 1,609,114 2.328 2011-04-11
3192 2011-04-08 679,680 11,520 0.02 2,941,855,989 1,617,638 2.380 2011-04-06
3193 2011-04-07 668,160 7,680 0.02 2,941,855,989 1,604,252 2.401 2011-04-04
3194 2011-04-06 660,480 -72,960 0.02 2,941,855,989 1,579,208 2.391 2011-04-01
3195 2011-03-31 733,440 11,520 0.02 2,941,855,989 1,715,516 2.339 2011-03-29
3196 2011-03-30 721,920 19,200 0.02 2,941,855,989 1,673,411 2.318 2011-03-28
3197 2011-03-22 702,720 -11,520 0.02 2,941,855,989 1,632,419 2.323 2011-03-18
3198 2011-03-21 714,240 -7,680 0.02 2,941,855,989 1,577,042 2.208 2011-03-17
3199 2011-03-17 721,920 34,560 0.02 2,941,855,989 1,639,480 2.271 2011-03-15
3200 2011-03-16 687,360 -76,800 0.02 2,941,855,989 1,643,478 2.391 2011-03-14
3201 2011-03-14 764,160 76,800 0.03 2,941,855,989 1,866,843 2.443 2011-03-10
3202 2011-03-10 687,360 -3,840 0.02 2,941,855,989 1,747,269 2.542 2011-03-08
3203 2011-03-08 691,200 3,840 0.02 2,941,855,989 1,799,885 2.604 2011-03-04
3204 2011-03-07 687,360 3,840 0.02 2,941,855,989 1,800,883 2.620 2011-03-03
3205 2011-03-04 683,520 3,840 0.02 2,941,855,989 1,818,847 2.661 2011-03-02
3206 2011-03-03 679,680 11,520 0.02 2,941,855,989 1,784,160 2.625 2011-03-01
3207 2011-03-01 668,160 -11,520 0.02 2,941,855,989 1,663,718 2.490 2011-02-25
3208 2011-02-28 679,680 11,520 0.02 2,941,855,989 1,692,403 2.490 2011-02-24
3209 2011-02-24 668,160 -49,920 0.02 2,947,124,469 1,747,238 2.615 2011-02-22
3210 2011-02-23 718,080 -7,680 0.02 2,947,124,469 1,832,540 2.552 2011-02-21
3211 2011-02-22 725,760 -19,200 0.02 2,947,124,469 1,708,439 2.354 2011-02-18
3212 2011-02-21 744,960 -46,080 0.03 2,947,124,469 1,753,636 2.354 2011-02-17
3213 2011-02-16 791,040 65,280 0.03 2,947,124,469 1,866,063 2.359 2011-02-14
3214 2011-02-15 725,760 3,840 0.02 2,947,124,469 1,678,683 2.313 2011-02-11
3215 2011-02-14 721,920 -38,400 0.02 2,947,124,469 1,665,469 2.307 2011-02-10
3216 2011-02-10 760,320 19,200 0.03 2,947,124,469 1,770,025 2.328 2011-02-08
3217 2011-01-27 741,120 38,400 0.03 2,947,124,469 1,690,495 2.281 2011-01-25
3218 2011-01-25 702,720 -34,560 0.02 2,947,124,469 1,635,932 2.328 2011-01-21
3219 2011-01-24 737,280 34,560 0.03 2,947,124,469 1,724,498 2.339 2011-01-20
3220 2011-01-14 702,720 -161,280 0.02 2,947,124,469 1,647,176 2.344 2011-01-12
3221 2011-01-05 864,000 -11,520 0.03 2,947,124,469 2,002,752 2.318 2011-01-03
3222 2011-01-04 875,520 107,520 0.03 2,947,124,469 1,992,684 2.276 2010-12-30
3223 2011-01-03 768,000 -84,480 0.03 2,947,124,469 1,675,776 2.182 2010-12-29
3224 2010-12-30 852,480 7,680 0.03 2,947,124,469 1,775,716 2.083 2010-12-28
3225 2010-12-28 844,800 3,840 0.03 2,947,124,469 1,769,011 2.094 2010-12-22
3226 2010-12-22 840,960 42,240 0.03 2,947,124,469 1,751,720 2.083 2010-12-20
3227 2010-12-17 798,720 80,640 0.03 2,947,124,469 1,726,034 2.161 2010-12-15
3228 2010-12-13 718,080 11,520 0.02 2,947,124,469 1,570,441 2.187 2010-12-09
3229 2010-12-06 706,560 -11,520 0.02 2,947,124,469 1,582,694 2.240 2010-12-02
3230 2010-12-03 718,080 -19,200 0.02 2,947,124,469 1,563,260 2.177 2010-12-01
3231 2010-11-29 737,280 -11,520 0.03 2,947,124,469 1,685,422 2.286 2010-11-25
3232 2010-11-26 748,800 11,520 0.03 2,947,124,469 1,672,819 2.234 2010-11-24
3233 2010-11-25 737,280 -7,680 0.03 2,947,124,469 1,655,194 2.245 2010-11-23
3234 2010-11-23 744,960 -38,400 0.03 2,947,124,469 1,695,529 2.276 2010-11-19
3235 2010-11-22 783,360 -7,680 0.03 2,947,124,469 1,766,477 2.255 2010-11-18
3236 2010-11-18 791,040 -7,680 0.03 2,947,124,469 1,808,317 2.286 2010-11-16
3237 2010-11-17 798,720 -38,400 0.03 2,947,124,469 1,855,427 2.323 2010-11-15
3238 2010-11-16 837,120 -7,680 0.03 2,947,124,469 1,953,001 2.333 2010-11-12
3239 2010-11-15 844,800 -126,720 0.03 2,947,124,469 2,024,141 2.396 2010-11-11
3240 2010-11-12 971,520 19,200 0.03 2,947,124,469 2,383,139 2.453 2010-11-10
3241 2010-11-04 952,320 -11,520 0.03 2,947,124,469 2,212,239 2.323 2010-11-02
3242 2010-11-03 963,840 -30,720 0.03 2,947,124,469 2,184,061 2.266 2010-11-01
3243 2010-11-02 994,560 11,520 0.03 2,947,124,469 2,242,733 2.255 2010-10-29
3244 2010-11-01 983,040 -11,520 0.03 2,947,124,469 2,242,314 2.281 2010-10-28
3245 2010-10-29 994,560 11,520 0.03 2,947,124,469 2,253,673 2.266 2010-10-27
3246 2010-10-26 983,040 149,760 0.03 2,947,124,469 2,273,772 2.313 2010-10-22
3247 2010-10-25 833,280 -11,520 0.03 2,947,124,469 1,883,213 2.260 2010-10-21
3248 2010-10-22 844,800 -23,040 0.03 2,947,124,469 1,870,387 2.214 2010-10-20
3249 2010-10-21 867,840 134,400 0.03 2,947,124,469 1,966,525 2.266 2010-10-19
3250 2010-10-19 733,440 15,360 0.02 2,947,124,469 1,684,712 2.297 2010-10-15
3251 2010-10-18 718,080 38,400 0.02 2,947,124,469 1,597,010 2.224 2010-10-14
3252 2010-10-15 679,680 19,200 0.02 2,947,124,469 1,479,663 2.177 2010-10-13
3253 2010-10-14 660,480 3,840 0.02 2,947,124,469 1,427,297 2.161 2010-10-12
3254 2010-10-13 656,640 330,240 0.02 2,947,124,469 1,418,999 2.161 2010-10-11
3255 2010-10-12 326,400 -11,520 0.01 2,947,124,469 705,350 2.161 2010-10-08
3256 2010-10-11 337,920 -30,720 0.01 2,947,124,469 716,390 2.120 2010-10-07
3257 2010-10-06 368,640 38,400 0.01 2,947,124,469 767,877 2.083 2010-10-04
3258 2010-10-05 330,240 11,520 0.01 2,947,124,469 689,871 2.089 2010-09-30
3259 2010-09-30 318,720 34,560 0.01 2,947,124,469 670,587 2.104 2010-09-28
3260 2010-09-29 284,160 11,520 0.01 2,947,124,469 606,682 2.135 2010-09-27
3261 2010-09-28 272,640 11,520 0.01 2,947,124,469 587,812 2.156 2010-09-24
3262 2010-09-27 261,120 3,840 0.01 2,947,124,469 565,847 2.167 2010-09-22
3263 2010-09-24 257,280 23,040 0.01 2,947,124,469 557,526 2.167 2010-09-21
3264 2010-09-22 234,240 -11,520 0.01 2,947,124,469 507,598 2.167 2010-09-20
3265 2010-09-20 245,760 -23,040 0.01 2,947,124,469 532,562 2.167 2010-09-16
3266 2010-09-17 268,800 30,720 0.01 2,947,124,469 585,178 2.177 2010-09-15
3267 2010-09-16 238,080 53,760 0.01 2,947,124,469 514,491 2.161 2010-09-14
3268 2010-09-14 184,320 -126,720 0.01 2,947,124,469 414,720 2.250 2010-09-10
3269 2010-09-13 311,040 -23,040 0.01 2,947,124,469 669,047 2.151 2010-09-09
3270 2010-09-10 334,080 11,520 0.01 2,947,124,469 708,250 2.120 2010-09-08
3271 2010-09-07 322,560 -11,520 0.01 2,947,124,469 698,988 2.167 2010-09-03
3272 2010-09-06 334,080 -11,520 0.01 2,947,124,469 720,276 2.156 2010-09-02
3273 2010-09-03 345,600 -3,840 0.01 2,947,124,469 719,885 2.083 2010-09-01
3274 2010-08-31 349,440 -69,120 0.01 2,947,124,469 718,798 2.057 2010-08-27
3275 2010-08-30 418,560 -26,880 0.01 2,947,124,469 891,533 2.130 2010-08-26
3276 2010-08-27 445,440 19,200 0.02 2,947,124,469 955,914 2.146 2010-08-25
3277 2010-08-25 426,240 11,520 0.01 2,947,124,469 932,187 2.187 2010-08-23
3278 2010-08-19 414,720 -38,400 0.01 2,947,124,469 924,411 2.229 2010-08-17
3279 2010-08-18 453,120 46,080 0.02 2,947,124,469 1,017,254 2.245 2010-08-16
3280 2010-08-17 407,040 38,400 0.01 2,947,124,469 905,257 2.224 2010-08-13
3281 2010-08-16 368,640 11,520 0.01 2,947,124,469 813,957 2.208 2010-08-12
3282 2010-08-13 357,120 -11,520 0.01 2,947,124,469 790,664 2.214 2010-08-11
3283 2010-08-12 368,640 -11,520 0.01 2,947,124,469 812,114 2.203 2010-08-10
3284 2010-08-11 380,160 80,640 0.01 2,947,124,469 859,162 2.260 2010-08-09
3285 2010-08-10 299,520 11,520 0.01 2,947,124,469 666,132 2.224 2010-08-06
3286 2010-08-09 288,000 11,520 0.01 2,947,124,469 649,440 2.255 2010-08-05
3287 2010-08-06 276,480 38,400 0.01 2,947,124,469 624,845 2.260 2010-08-04
3288 2010-08-05 238,080 7,680 0.01 2,947,124,469 558,060 2.344 2010-08-03
3289 2010-08-03 230,400 -80,640 0.01 2,947,124,469 524,390 2.276 2010-07-30
3290 2010-08-02 311,040 -30,720 0.01 2,947,124,469 701,395 2.255 2010-07-29
3291 2010-07-30 341,760 3,840 0.01 2,947,124,469 788,440 2.307 2010-07-28
3292 2010-07-29 337,920 -11,520 0.01 2,947,124,469 762,010 2.255 2010-07-27
3293 2010-07-28 349,440 -3,840 0.01 2,947,124,469 778,902 2.229 2010-07-26
3294 2010-07-27 353,280 -7,680 0.01 2,947,124,469 787,461 2.229 2010-07-23
3295 2010-07-26 360,960 -19,200 0.01 2,947,124,469 812,160 2.250 2010-07-22
3296 2010-07-23 380,160 61,440 0.01 2,947,124,469 839,393 2.208 2010-07-21
3297 2010-07-22 318,720 168,960 0.01 2,947,124,469 697,041 2.187 2010-07-20
3298 2010-07-21 149,760 3,840 0.01 2,947,124,469 323,631 2.161 2010-07-19
3299 2010-07-20 145,920 26,880 0.00 2,947,124,469 321,462 2.203 2010-07-16
3300 2010-07-19 119,040 -76,800 0.00 2,947,124,469 269,745 2.266 2010-07-15
3301 2010-07-16 195,840 76,800 0.01 2,947,124,469 447,690 2.286 2010-07-14
3302 2010-07-14 119,040 19,200 0.00 2,947,124,469 276,530 2.323 2010-07-12
3303 2010-06-25 99,840 -38,400 0.00 2,947,124,469 246,505 2.469 2010-06-23
3304 2010-06-23 138,240 49,920 0.00 2,947,124,469 341,315 2.469 2010-06-21
3305 2010-06-22 88,320 -11,520 0.00 2,947,124,469 214,353 2.427 2010-06-18
3306 2010-06-18 99,840 -15,360 0.00 2,947,124,469 250,099 2.505 2010-06-15
3307 2010-06-17 115,200 -3,840 0.00 2,947,124,469 283,162 2.458 2010-06-14
3308 2010-06-15 119,040 -38,400 0.00 2,947,124,469 283,315 2.380 2010-06-11
3309 2010-06-14 157,440 -57,600 0.01 2,947,124,469 369,827 2.349 2010-06-10
3310 2010-06-11 215,040 46,080 0.01 2,947,124,469 490,506 2.281 2010-06-09
3311 2010-06-10 168,960 38,400 0.01 2,947,124,469 393,339 2.328 2010-06-08
3312 2010-06-09 130,560 -26,880 0.00 2,947,124,469 301,202 2.307 2010-06-07
3313 2010-06-08 157,440 38,400 0.01 2,947,124,469 373,920 2.375 2010-06-04
3314 2010-06-04 119,040 -3,840 0.00 2,947,124,469 281,530 2.365 2010-06-02
3315 2010-06-03 122,880 -19,200 0.00 2,947,124,469 285,450 2.323 2010-06-01
3316 2010-06-02 142,080 -72,960 0.00 2,947,124,469 339,713 2.391 2010-05-31
3317 2010-06-01 215,040 -19,200 0.01 2,947,124,469 504,054 2.344 2010-05-28
3318 2010-05-31 234,240 -7,680 0.01 2,947,124,469 567,329 2.422 2010-05-27
3319 2010-05-28 241,920 180,480 0.01 2,947,124,469 567,060 2.344 2010-05-26
3320 2010-05-27 61,440 -399,360 0.00 2,947,124,469 141,435 2.302 2010-05-25
3321 2010-05-25 460,800 -72,960 0.02 2,947,124,469 1,163,981 2.526 2010-05-20
3322 2010-05-24 533,760 -165,120 0.02 2,947,124,469 1,403,789 2.630 2010-05-19
3323 2010-05-20 698,880 -126,720 0.02 2,947,124,469 2,103,629 3.010 2010-05-18
3324 2010-05-19 825,600 -376,320 0.03 2,947,124,469 2,408,275 2.917 2010-05-17
3325 2010-05-18 1,201,920 456,960 0.04 2,947,124,469 3,593,741 2.990 2010-05-14
3326 2010-05-14 744,960 3,840 0.03 2,947,124,469 2,106,747 2.828 2010-05-12
3327 2010-05-12 741,120 38,400 0.03 2,947,124,469 2,184,822 2.948 2010-05-10
3328 2010-05-11 702,720 30,720 0.02 2,947,124,469 1,976,751 2.813 2010-05-07
3329 2010-05-07 672,000 7,680 0.02 2,947,124,469 2,026,752 3.016 2010-05-05
3330 2010-05-06 664,320 -115,200 0.02 2,947,124,469 2,072,678 3.120 2010-05-04
3331 2010-05-05 779,520 122,880 0.03 2,947,124,469 2,443,795 3.135 2010-05-03
3332 2010-05-04 656,640 34,560 0.02 2,947,124,469 1,959,414 2.984 2010-04-30
3333 2010-05-03 622,080 -99,840 0.02 2,947,124,469 1,853,176 2.979 2010-04-29
3334 2010-04-30 721,920 -38,400 0.02 2,947,124,469 2,312,310 3.203 2010-04-28
3335 2010-04-29 760,320 72,960 0.03 2,947,124,469 2,447,470 3.219 2010-04-27
3336 2010-04-28 687,360 53,760 0.02 2,947,124,469 2,108,820 3.068 2010-04-26
3337 2010-04-27 633,600 11,520 0.02 2,947,124,469 1,887,494 2.979 2010-04-23
3338 2010-04-23 622,080 84,480 0.02 2,947,124,469 1,888,635 3.036 2010-04-21
3339 2010-04-21 537,600 -38,400 0.02 2,947,124,469 1,430,554 2.661 2010-04-19
3340 2010-04-20 576,000 -153,600 0.02 2,947,124,469 1,584,000 2.750 2010-04-16
3341 2010-04-19 729,600 -19,200 0.02 2,947,124,469 2,018,074 2.766 2010-04-15
3342 2010-04-15 748,800 -15,360 0.03 2,947,124,469 2,027,750 2.708 2010-04-13
3343 2010-04-14 764,160 80,640 0.03 2,947,124,469 2,121,308 2.776 2010-04-12
3344 2010-04-13 683,520 53,760 0.02 2,947,124,469 1,815,429 2.656 2010-04-09
3345 2010-04-12 629,760 -42,240 0.02 2,947,124,469 1,603,999 2.547 2010-04-08
3346 2010-04-09 672,000 38,400 0.02 2,947,124,469 1,735,776 2.583 2010-04-07
3347 2010-04-08 633,600 -3,840 0.02 2,947,124,469 1,597,306 2.521 2010-04-01
3348 2010-04-01 637,440 19,200 0.02 2,947,124,469 1,623,560 2.547 2010-03-30
3349 2010-03-31 618,240 -3,840 0.02 2,947,124,469 1,539,418 2.490 2010-03-29
3350 2010-03-30 622,080 76,800 0.02 2,947,124,469 1,542,136 2.479 2010-03-26
3351 2010-03-29 545,280 384,000 0.02 2,947,124,469 1,297,766 2.380 2010-03-25
3352 2010-03-26 161,280 -165,120 0.01 2,947,124,469 384,653 2.385 2010-03-24
3353 2010-03-25 326,400 -188,160 0.01 2,947,124,469 799,027 2.448 2010-03-23
3354 2010-03-23 514,560 -38,400 0.02 2,947,124,469 1,179,372 2.292 2010-03-19
3355 2010-03-22 552,960 38,400 0.02 2,947,124,469 1,290,056 2.333 2010-03-18
3356 2010-03-19 514,560 -26,880 0.02 2,947,124,469 1,197,896 2.328 2010-03-17
3357 2010-03-18 541,440 -30,720 0.02 2,947,124,469 1,195,500 2.208 2010-03-16
3358 2010-03-17 572,160 -19,200 0.02 2,947,124,469 1,260,468 2.203 2010-03-15
3359 2010-03-10 591,360 -19,200 0.02 2,947,124,469 1,302,766 2.203 2010-03-08
3360 2010-03-08 610,560 -7,680 0.02 2,947,124,469 1,326,136 2.172 2010-03-04
3361 2010-02-26 618,240 11,520 0.02 2,947,124,469 1,355,800 2.193 2010-02-24
3362 2010-02-19 606,720 11,520 0.02 2,947,124,469 1,314,762 2.167 2010-02-17
3363 2010-02-18 595,200 -96,000 0.02 2,947,124,469 1,298,726 2.182 2010-02-12
3364 2010-02-10 691,200 -38,400 0.02 2,947,124,469 1,432,858 2.073 2010-02-08
3365 2010-02-05 729,600 165,120 0.02 2,947,124,469 1,600,013 2.193 2010-02-03
3366 2010-02-03 564,480 -72,960 0.02 2,947,124,469 1,231,695 2.182 2010-02-01
3367 2010-02-02 637,440 23,040 0.02 2,947,124,469 1,318,226 2.068 2010-01-29
3368 2010-02-01 614,400 26,880 0.02 2,947,124,469 1,263,821 2.057 2010-01-28
3369 2010-01-29 587,520 -138,240 0.02 2,947,124,469 1,220,867 2.078 2010-01-27
3370 2010-01-26 725,760 -38,400 0.02 2,947,124,469 1,579,980 2.177 2010-01-22
3371 2010-01-25 764,160 -69,120 0.03 2,947,124,469 1,707,133 2.234 2010-01-21
3372 2010-01-22 833,280 -19,200 0.03 2,947,124,469 1,866,547 2.240 2010-01-20
3373 2010-01-21 852,480 -15,360 0.03 2,947,124,469 1,913,818 2.245 2010-01-19
3374 2010-01-20 867,840 7,680 0.03 2,947,124,469 1,907,512 2.198 2010-01-18
3375 2010-01-19 860,160 19,200 0.03 2,947,124,469 1,904,394 2.214 2010-01-15
3376 2010-01-18 840,960 -19,200 0.03 2,947,124,469 1,878,705 2.234 2010-01-14
3377 2010-01-14 860,160 38,400 0.03 2,947,124,469 1,966,326 2.286 2010-01-12
3378 2010-01-13 821,760 -42,240 0.03 2,947,124,469 1,904,840 2.318 2010-01-11
3379 2010-01-11 864,000 7,680 0.03 2,947,124,469 1,998,432 2.313 2010-01-07
3380 2010-01-08 856,320 -11,520 0.03 2,947,124,469 2,033,760 2.375 2010-01-06
3381 2010-01-07 867,840 76,800 0.03 2,947,124,469 2,038,556 2.349 2010-01-05
3382 2010-01-06 791,040 -7,680 0.03 2,947,124,469 1,820,974 2.302 2010-01-04
3383 2010-01-05 798,720 53,760 0.03 2,947,124,469 1,793,126 2.245 2009-12-30
3384 2010-01-04 744,960 96,000 0.03 2,947,124,469 1,618,053 2.172 2009-12-29
3385 2009-12-30 648,960 -34,560 0.02 2,947,124,469 1,436,797 2.214 2009-12-28
3386 2009-12-29 683,520 23,040 0.02 2,947,124,469 1,470,252 2.151 2009-12-23
3387 2009-12-28 660,480 34,560 0.02 2,947,124,469 1,437,865 2.177 2009-12-22
3388 2009-12-22 625,920 -917,760 0.02 2,947,124,469 1,378,902 2.203 2009-12-18
3389 2009-12-18 1,543,680 61,440 0.05 2,947,124,469 3,553,551 2.302 2009-12-16
3390 2009-12-17 1,482,240 26,880 0.05 2,947,124,469 3,388,401 2.286 2009-12-15
3391 2009-12-16 1,455,360 3,840 0.05 2,947,124,469 3,411,364 2.344 2009-12-14
3392 2009-12-14 1,451,520 57,600 0.05 2,947,124,469 3,628,800 2.500 2009-12-10
3393 2009-12-11 1,393,920 -92,160 0.05 2,947,124,469 3,498,739 2.510 2009-12-09
3394 2009-12-10 1,486,080 -311,040 0.05 2,947,124,469 3,924,737 2.641 2009-12-08
3395 2009-12-09 1,797,120 614,400 0.06 2,947,124,469 4,717,440 2.625 2009-12-07
3396 2009-12-08 1,182,720 -15,360 0.04 2,947,124,469 2,864,548 2.422 2009-12-04
3397 2009-12-07 1,198,080 103,680 0.04 2,947,124,469 2,876,590 2.401 2009-12-03
3398 2009-12-04 1,094,400 -11,520 0.04 2,947,124,469 2,604,672 2.380 2009-12-02
3399 2009-12-01 1,105,920 15,360 0.04 2,947,124,469 2,454,036 2.219 2009-11-27
3400 2009-11-26 1,090,560 11,520 0.04 2,947,124,469 2,618,435 2.401 2009-11-24
3401 2009-11-24 1,079,040 453,120 0.04 2,947,124,469 2,590,775 2.401 2009-11-20
3402 2009-11-23 625,920 -11,520 0.02 2,947,124,469 1,489,690 2.380 2009-11-19
3403 2009-11-19 637,440 -42,240 0.02 2,947,124,469 1,527,306 2.396 2009-11-17
3404 2009-11-18 679,680 3,840 0.02 2,947,124,469 1,564,623 2.302 2009-11-16
3405 2009-11-13 675,840 34,560 0.02 2,947,124,469 1,531,453 2.266 2009-11-11
3406 2009-11-11 641,280 7,680 0.02 2,947,124,469 1,503,160 2.344 2009-11-09
3407 2009-11-04 633,600 -7,680 0.02 2,947,124,469 1,498,464 2.365 2009-11-02
3408 2009-10-30 641,280 15,360 0.02 2,947,124,469 1,523,040 2.375 2009-10-28
3409 2009-10-29 625,920 -96,000 0.02 2,947,124,469 1,538,511 2.458 2009-10-27
3410 2009-10-23 721,920 3,840 0.02 2,947,124,469 1,673,411 2.318 2009-10-21
3411 2009-10-22 718,080 3,840 0.02 2,947,124,469 1,664,509 2.318 2009-10-20
3412 2009-10-21 714,240 3,840 0.02 2,947,124,469 1,644,180 2.302 2009-10-19
3413 2009-10-20 710,400 42,240 0.02 2,947,124,469 1,609,766 2.266 2009-10-16
3414 2009-10-19 668,160 42,240 0.02 2,947,124,469 1,566,167 2.344 2009-10-15
3415 2009-10-13 625,920 -96,000 0.02 2,947,124,469 1,418,335 2.266 2009-10-09
3416 2009-10-08 721,920 26,880 0.02 2,947,124,469 1,590,390 2.203 2009-10-06
3417 2009-10-07 695,040 -23,040 0.02 2,947,124,469 1,498,506 2.156 2009-10-05
3418 2009-10-06 718,080 122,880 0.02 2,947,124,469 1,604,191 2.234 2009-10-02
3419 2009-09-29 595,200 7,680 0.02 2,947,124,469 1,373,126 2.307 2009-09-25
3420 2009-09-28 587,520 -180,480 0.02 2,947,124,469 1,370,684 2.333 2009-09-24
3421 2009-09-25 768,000 -176,640 0.03 2,947,124,469 1,760,256 2.292 2009-09-23
3422 2009-09-23 944,640 -119,040 0.03 2,947,124,469 2,248,243 2.380 2009-09-21
3423 2009-09-21 1,063,680 57,600 0.04 2,947,124,469 2,692,174 2.531 2009-09-17
3424 2009-09-18 1,006,080 38,400 0.03 2,947,124,469 2,557,455 2.542 2009-09-16
3425 2009-09-17 967,680 -38,400 0.03 2,947,124,469 2,378,557 2.458 2009-09-15
3426 2009-09-16 1,006,080 -57,600 0.03 2,947,124,469 2,520,230 2.505 2009-09-14
3427 2009-09-15 1,063,680 19,200 0.04 2,947,124,469 2,709,193 2.547 2009-09-11
3428 2009-09-11 1,044,480 3,840 0.04 2,947,124,469 2,714,604 2.599 2009-09-09
3429 2009-09-10 1,040,640 57,600 0.04 2,947,124,469 2,650,510 2.547 2009-09-08
3430 2009-09-09 983,040 165,120 0.03 2,947,124,469 2,615,869 2.661 2009-09-07
3431 2009-09-08 817,920 268,800 0.03 2,947,124,469 2,091,421 2.557 2009-09-04
3432 2009-09-07 549,120 34,560 0.02 2,947,124,469 1,318,437 2.401 2009-09-03
3433 2009-09-03 514,560 38,400 0.02 2,947,124,469 1,141,809 2.219 2009-09-01
3434 2009-09-01 476,160 -80,640 0.02 2,947,124,469 1,101,358 2.313 2009-08-28
3435 2009-08-31 556,800 11,520 0.02 2,947,124,469 1,316,832 2.365 2009-08-27
3436 2009-08-28 545,280 76,800 0.02 2,947,124,469 1,289,587 2.365 2009-08-26
3437 2009-08-21 468,480 19,200 0.02 2,947,124,469 1,051,738 2.245 2009-08-19
3438 2009-08-19 449,280 19,200 0.02 2,947,124,469 982,575 2.187 2009-08-17
3439 2009-08-12 430,080 19,200 0.01 2,947,124,469 983,163 2.286 2009-08-10
3440 2009-08-11 410,880 3,840 0.01 2,947,124,469 931,054 2.266 2009-08-07
3441 2009-08-07 407,040 19,200 0.01 2,947,124,469 941,484 2.313 2009-08-05
3442 2009-08-06 387,840 -19,200 0.01 2,947,124,469 931,204 2.401 2009-08-04
3443 2009-08-04 407,040 -7,680 0.01 2,947,124,469 937,006 2.302 2009-07-31
3444 2009-07-31 414,720 -192,000 0.01 2,947,124,469 892,063 2.151 2009-07-29
3445 2009-07-29 606,720 49,920 0.02 2,947,124,469 1,374,828 2.266 2009-07-27
3446 2009-07-28 556,800 49,920 0.02 2,947,124,469 1,247,232 2.240 2009-07-24
3447 2009-07-27 506,880 -199,680 0.02 2,947,124,469 1,079,654 2.130 2009-07-23
3448 2009-07-24 706,560 199,680 0.02 2,947,124,469 1,512,745 2.141 2009-07-22
3449 2009-07-23 506,880 72,960 0.02 2,947,124,469 1,005,650 1.984 2009-07-21
3450 2009-07-22 433,920 80,640 0.01 2,947,124,469 870,010 2.005 2009-07-20
3451 2009-07-20 353,280 -1,209,600 0.01 2,947,124,469 703,027 1.990 2009-07-16
3452 2009-07-17 1,562,880 -157,440 0.05 2,947,124,469 3,125,760 2.000 2009-07-15
3453 2009-07-09 1,720,320 1,017,600 0.06 2,947,124,469 3,351,183 1.948 2009-07-07
3454 2009-07-08 702,720 -23,040 0.02 2,947,124,469 1,365,385 1.943 2009-07-06
3455 2009-07-06 725,760 -23,040 0.02 2,947,124,469 1,432,650 1.974 2009-07-02
3456 2009-07-03 748,800 -57,600 0.03 2,947,124,469 1,556,006 2.078 2009-06-30
3457 2009-07-02 806,400 -11,520 0.03 2,947,124,469 1,700,698 2.109 2009-06-29
3458 2009-06-29 817,920 49,920 0.03 2,947,124,469 1,601,487 1.958 2009-06-25
3459 2009-06-25 768,000 -126,720 0.03 2,947,124,469 1,459,968 1.901 2009-06-23
3460 2009-06-24 894,720 341,760 0.03 2,947,124,469 1,780,493 1.990 2009-06-22
3461 2009-06-23 552,960 30,720 0.02 2,947,124,469 1,125,827 2.036 2009-06-19
3462 2009-06-19 522,240 -99,840 0.02 2,947,124,469 1,085,215 2.078 2009-06-17
3463 2009-06-18 622,080 38,400 0.02 2,947,124,469 1,283,351 2.063 2009-06-16
3464 2009-06-17 583,680 -69,120 0.02 2,947,124,469 1,219,308 2.089 2009-06-15
3465 2009-06-16 652,800 38,400 0.02 2,947,124,469 1,421,146 2.177 2009-06-12
3466 2009-06-15 614,400 15,360 0.02 2,947,124,469 1,363,354 2.219 2009-06-11
3467 2009-06-12 599,040 322,560 0.02 2,947,124,469 1,241,810 2.073 2009-06-10
3468 2009-06-11 276,480 -2,062,080 0.01 2,947,124,469 587,520 2.125 2009-06-09
3469 2009-06-10 2,338,560 -1,152,000 0.08 2,947,124,469 5,481,585 2.344 2009-06-08
3470 2009-06-09 3,490,560 2,784,000 0.12 2,947,124,469 8,143,476 2.333 2009-06-05
3471 2009-06-05 706,560 -207,360 0.02 2,947,124,469 1,644,872 2.328 2009-06-03
3472 2009-06-04 913,920 -572,160 0.03 2,947,124,469 2,037,128 2.229 2009-06-02
3473 2009-06-03 1,486,080 -1,017,600 0.05 2,947,124,469 3,475,941 2.339 2009-06-01
3474 2009-06-02 2,503,680 -80,640 0.08 2,947,124,469 5,750,953 2.297 2009-05-29
3475 2009-05-27 2,584,320 -3,840 0.09 2,947,124,469 5,814,720 2.250 2009-05-25
3476 2009-05-26 2,588,160 3,840 0.09 2,947,124,469 5,890,652 2.276 2009-05-22
3477 2009-05-21 2,584,320 -3,840 0.09 2,947,124,469 6,083,489 2.354 2009-05-19
3478 2009-05-20 2,588,160 19,200 0.09 2,947,124,469 5,903,593 2.281 2009-05-18
3479 2009-05-18 2,568,960 57,600 0.09 2,947,124,469 5,484,730 2.135 2009-05-14
3480 2009-05-14 2,511,360 23,040 0.09 2,947,124,469 5,336,640 2.125 2009-05-12
3481 2009-05-13 2,488,320 -3,840 0.08 2,947,124,469 5,377,260 2.161 2009-05-11
3482 2009-05-11 2,492,160 -34,560 0.08 2,947,124,469 5,061,577 2.031 2009-05-07
3483 2009-05-08 2,526,720 -7,680 0.09 2,947,124,469 5,250,524 2.078 2009-05-06
3484 2009-05-07 2,534,400 -3,840 0.09 2,947,124,469 5,187,917 2.047 2009-05-05
3485 2009-05-06 2,538,240 103,680 0.09 2,947,124,469 5,236,389 2.063 2009-05-04
3486 2009-05-04 2,434,560 -15,360 0.08 2,947,124,469 4,920,246 2.021 2009-04-29
3487 2009-04-30 2,449,920 -264,960 0.08 2,947,124,469 4,939,039 2.016 2009-04-28
3488 2009-04-29 2,714,880 -199,680 0.09 2,947,124,469 6,081,331 2.240 2009-04-27
3489 2009-04-28 2,914,560 215,040 0.10 2,947,124,469 5,767,914 1.979 2009-04-24
3490 2009-04-23 2,699,520 3,840 0.09 2,947,124,469 5,372,045 1.990 2009-04-21
3491 2009-04-20 2,695,680 -19,200 0.09 2,947,124,469 5,418,317 2.010 2009-04-16
3492 2009-04-16 2,714,880 26,880 0.09 2,947,124,469 5,372,748 1.979 2009-04-14
3493 2009-04-15 2,688,000 72,960 0.09 2,947,124,469 5,249,664 1.953 2009-04-09
3494 2009-04-14 2,615,040 -249,600 0.09 2,947,124,469 4,644,311 1.776 2009-04-08
3495 2009-04-08 2,864,640 57,600 0.10 2,947,124,469 4,878,482 1.703 2009-04-06
3496 2009-04-07 2,807,040 61,440 0.10 2,947,124,469 4,662,493 1.661 2009-04-03
3497 2009-04-03 2,745,600 -72,960 0.09 2,947,124,469 4,461,600 1.625 2009-04-01
3498 2009-04-01 2,818,560 -7,680 0.10 2,947,124,469 4,478,692 1.589 2009-03-30
3499 2009-03-26 2,826,240 7,680 0.10 2,947,124,469 4,533,289 1.604 2009-03-24
3500 2009-03-24 2,818,560 72,960 0.10 2,947,124,469 4,272,937 1.516 2009-03-20
3501 2009-03-19 2,745,600 -69,120 0.09 2,947,124,469 4,217,242 1.536 2009-03-17
3502 2009-03-13 2,814,720 15,360 0.10 2,947,124,469 4,162,971 1.479 2009-03-11
3503 2009-03-05 2,799,360 53,760 0.09 2,947,124,469 4,053,473 1.448 2009-03-03
3504 2009-03-03 2,745,600 7,680 0.09 2,947,124,469 3,961,901 1.443 2009-02-27
3505 2009-02-24 2,737,920 460,800 0.09 2,947,124,469 3,991,887 1.458 2009-02-20
3506 2009-02-20 2,277,120 184,320 0.08 2,947,124,469 3,427,066 1.505 2009-02-18
3507 2009-02-18 2,092,800 218,880 0.07 2,947,124,469 3,149,664 1.505 2009-02-16
3508 2009-02-13 1,873,920 19,200 0.06 2,947,124,469 2,546,657 1.359 2009-02-11
3509 2009-02-04 1,854,720 38,400 0.06 2,947,124,469 2,270,177 1.224 2009-02-02
3510 2009-01-30 1,816,320 23,040 0.06 2,947,792,629 2,166,870 1.193 2009-01-23
3511 2009-01-22 1,793,280 -11,520 0.06 2,947,792,629 2,119,657 1.182 2009-01-20
3512 2009-01-19 1,804,800 92,160 0.06 2,947,792,629 2,200,051 1.219 2009-01-15
3513 2009-01-07 1,712,640 -441,600 0.06 2,947,792,629 2,435,374 1.422 2009-01-05
3514 2009-01-06 2,154,240 3,840 0.07 2,947,792,629 3,095,643 1.437 2009-01-02
3515 2009-01-02 2,150,400 88,320 0.07 2,947,792,629 3,023,462 1.406 2008-12-29
3516 2008-12-19 2,062,080 -19,200 0.07 2,950,050,549 3,157,044 1.531 2008-12-17
3517 2008-12-18 2,081,280 19,200 0.07 2,950,050,549 3,046,994 1.464 2008-12-16
3518 2008-12-16 2,062,080 -7,680 0.07 2,950,050,549 2,845,670 1.380 2008-12-12
3519 2008-12-05 2,069,760 -226,560 0.07 2,950,050,549 2,456,805 1.187 2008-12-03
3520 2008-12-03 2,296,320 7,680 0.08 2,950,050,549 2,500,692 1.089 2008-12-01
3521 2008-11-18 2,288,640 -7,680 0.08 2,950,050,549 2,444,268 1.068 2008-11-14
3522 2008-11-10 2,296,320 153,600 0.08 2,950,050,549 2,128,689 0.927 2008-11-06
3523 2008-10-30 2,142,720 -15,360 0.07 2,953,199,349 1,517,046 0.708 2008-10-28
3524 2008-10-14 2,158,080 61,440 0.07 2,953,199,349 2,192,609 1.016 2008-10-10
3525 2008-10-09 2,096,640 19,200 0.07 2,953,199,349 2,696,279 1.286 2008-10-06
3526 2008-09-24 2,077,440 -3,840 0.07 2,953,199,349 2,943,732 1.417 2008-09-22
3527 2008-09-17 2,081,280 -7,680 0.07 2,953,199,349 2,655,713 1.276 2008-09-12
3528 2008-09-08 2,088,960 -126,720 0.07 2,953,199,349 2,502,574 1.198 2008-09-04
3529 2008-09-05 2,215,680 126,720 0.08 2,953,199,349 2,561,326 1.156 2008-09-03
3530 2008-09-04 2,088,960 7,680 0.07 2,953,199,349 2,414,838 1.156 2008-09-02
3531 2008-08-27 2,081,280 46,080 0.07 2,953,199,349 2,786,834 1.339 2008-08-25
3532 2008-08-26 2,035,200 230,400 0.07 2,953,199,349 2,576,563 1.266 2008-08-21
3533 2008-08-20 1,804,800 53,760 0.06 2,953,199,349 2,387,750 1.323 2008-08-18
3534 2008-08-19 1,751,040 19,200 0.06 2,953,199,349 2,526,751 1.443 2008-08-15
3535 2008-08-15 1,731,840 42,240 0.06 2,953,199,349 2,535,414 1.464 2008-08-13
3536 2008-08-07 1,689,600 -153,600 0.06 2,953,199,349 2,904,422 1.719 2008-08-04
3537 2008-08-01 1,843,200 3,840 0.06 2,953,199,349 3,360,154 1.823 2008-07-30
3538 2008-07-29 1,839,360 -307,200 0.06 2,953,199,349 3,592,270 1.953 2008-07-25
3539 2008-07-24 2,146,560 -7,680 0.07 2,953,199,349 4,125,688 1.922 2008-07-22
3540 2008-07-22 2,154,240 153,600 0.07 2,953,199,349 4,353,719 2.021 2008-07-18
3541 2008-07-07 2,000,640 -15,360 0.07 2,953,199,349 3,855,233 1.927 2008-07-03
3542 2008-07-04 2,016,000 -7,680 0.07 2,953,199,349 4,146,912 2.057 2008-07-02
3543 2008-07-03 2,023,680 23,040 0.07 2,953,199,349 4,110,094 2.031 2008-06-30
3544 2008-07-02 2,000,640 -26,880 0.07 2,953,199,349 3,929,257 1.964 2008-06-27
3545 2008-06-30 2,027,520 26,880 0.07 2,953,199,349 4,128,031 2.036 2008-06-26
3546 2008-06-25 2,000,640 7,680 0.07 2,953,199,349 3,647,167 1.823 2008-06-23
3547 2008-06-24 1,992,960 -11,520 0.07 2,953,199,349 3,591,314 1.802 2008-06-20
3548 2008-06-23 2,004,480 30,720 0.07 2,953,199,349 3,592,028 1.792 2008-06-19
3549 2008-06-19 1,973,760 -7,680 0.07 2,953,199,349 3,331,707 1.688 2008-06-17
3550 2008-06-18 1,981,440 -57,600 0.07 2,953,199,349 3,374,392 1.703 2008-06-16
3551 2008-06-16 2,039,040 65,280 0.07 2,953,199,349 3,441,900 1.688 2008-06-12
3552 2008-06-12 1,973,760 7,680 0.07 2,953,199,349 3,588,296 1.818 2008-06-10
3553 2008-06-11 1,966,080 11,520 0.07 2,953,199,349 3,737,518 1.901 2008-06-06
3554 2008-05-29 1,954,560 7,680 0.07 2,953,199,349 3,400,934 1.740 2008-05-27
3555 2008-05-27 1,946,880 -11,520 0.07 2,953,199,349 3,477,128 1.786 2008-05-23
3556 2008-05-15 1,958,400 -30,720 0.07 2,953,199,349 3,344,947 1.708 2008-05-13
3557 2008-05-14 1,989,120 11,520 0.07 2,953,199,349 3,138,831 1.578 2008-05-09
3558 2008-05-13 1,977,600 30,720 0.07 2,953,199,349 3,059,347 1.547 2008-05-08
3559 2008-05-08 1,946,880 -11,520 0.07 2,953,199,349 2,819,082 1.448 2008-05-06
3560 2008-05-02 1,958,400 11,520 0.07 2,953,199,349 2,753,510 1.406 2008-04-29
3561 2008-04-29 1,946,880 -11,520 0.07 2,953,199,349 2,708,110 1.391 2008-04-25
3562 2008-04-18 1,958,400 11,520 0.07 2,953,199,349 2,651,674 1.354 2008-04-16
3563 2008-04-10 1,946,880 -11,520 0.07 2,953,199,349 2,575,722 1.323 2008-04-08
3564 2008-04-08 1,958,400 -7,680 0.07 2,953,199,349 2,530,253 1.292 2008-04-03
3565 2008-04-01 1,966,080 7,680 0.07 2,953,199,349 2,396,652 1.219 2008-03-28
3566 2008-03-28 1,958,400 -7,680 0.07 2,953,199,349 2,234,534 1.141 2008-03-26
3567 2008-03-20 1,966,080 7,680 0.07 2,953,199,349 2,192,179 1.115 2008-03-18
3568 2008-03-10 1,958,400 7,680 0.07 2,953,199,349 2,673,216 1.365 2008-03-06
3569 2008-03-07 1,950,720 72,960 0.07 2,953,199,349 2,590,556 1.328 2008-03-05
3570 2008-03-06 1,877,760 42,240 0.06 2,953,199,349 2,493,665 1.328 2008-03-04
3571 2008-03-05 1,835,520 15,360 0.06 2,953,199,349 2,332,946 1.271 2008-03-03
3572 2008-02-25 1,820,160 53,760 0.06 2,953,199,349 2,056,781 1.130 2008-02-21
3573 2008-02-11 1,766,400 -76,800 0.06 2,953,199,349 1,895,347 1.073 2008-02-04
3574 2008-02-05 1,843,200 -23,040 0.06 2,953,199,349 1,891,123 1.026 2008-02-01
3575 2008-02-04 1,866,240 -15,360 0.06 2,953,199,349 1,981,947 1.062 2008-01-31
3576 2008-02-01 1,881,600 506,880 0.06 2,953,199,349 1,900,416 1.010 2008-01-30
3577 2008-01-31 1,374,720 19,200 0.05 2,953,199,349 1,497,070 1.089 2008-01-29
3578 2008-01-29 1,355,520 11,520 0.05 2,953,199,349 1,609,002 1.187 2008-01-25
3579 2008-01-28 1,344,000 -38,400 0.05 2,953,199,349 1,477,056 1.099 2008-01-24
3580 2008-01-23 1,382,400 -19,200 0.05 2,953,199,349 1,741,824 1.260 2008-01-21
3581 2008-01-18 1,401,600 15,360 0.05 2,953,199,349 1,890,758 1.349 2008-01-16
3582 2008-01-17 1,386,240 -7,680 0.05 2,953,199,349 2,014,207 1.453 2008-01-15
3583 2008-01-16 1,393,920 -153,600 0.05 2,953,199,349 1,996,093 1.432 2008-01-14
3584 2008-01-15 1,547,520 19,200 0.05 2,953,199,349 2,256,284 1.458 2008-01-11
3585 2008-01-10 1,528,320 7,680 0.05 2,953,199,349 2,205,366 1.443 2008-01-08
3586 2008-01-09 1,520,640 -15,360 0.05 2,953,199,349 2,217,093 1.458 2008-01-07
3587 2008-01-08 1,536,000 15,360 0.05 2,953,199,349 2,199,552 1.432 2008-01-04
3588 2008-01-04 1,520,640 76,800 0.05 2,953,199,349 2,407,173 1.583 2008-01-02
3589 2008-01-03 1,443,840 -38,400 0.05 2,953,199,349 2,015,601 1.396 2007-12-28
3590 2007-12-28 1,482,240 -49,920 0.05 2,953,199,349 1,929,876 1.302 2007-12-21
3591 2007-12-27 1,532,160 38,400 0.05 2,953,199,349 1,875,364 1.224 2007-12-20
3592 2007-12-19 1,493,760 49,920 0.05 2,953,199,349 1,920,975 1.286 2007-12-17
3593 2007-12-18 1,443,840 -345,600 0.05 2,953,199,349 2,165,760 1.500 2007-12-14
3594 2007-12-17 1,789,440 57,600 0.06 2,953,199,349 2,712,791 1.516 2007-12-13
3595 2007-12-14 1,731,840 76,800 0.06 2,953,199,349 2,705,134 1.562 2007-12-12
3596 2007-12-13 1,655,040 -46,080 0.06 2,953,199,349 2,560,347 1.547 2007-12-11
3597 2007-12-11 1,701,120 46,080 0.06 2,953,199,349 2,568,691 1.510 2007-12-07
3598 2007-12-05 1,655,040 19,200 0.06 2,953,199,349 2,767,227 1.672 2007-12-03
3599 2007-12-03 1,635,840 -76,800 0.06 2,953,199,349 2,512,650 1.536 2007-11-29
3600 2007-11-30 1,712,640 134,400 0.06 2,953,199,349 2,702,546 1.578 2007-11-28
3601 2007-11-29 1,578,240 -26,880 0.05 2,953,199,349 2,285,292 1.448 2007-11-27
3602 2007-11-27 1,605,120 19,200 0.05 2,953,199,349 2,324,214 1.448 2007-11-23
3603 2007-11-26 1,585,920 57,600 0.05 2,953,199,349 2,469,277 1.557 2007-11-22
3604 2007-11-23 1,528,320 -57,600 0.05 2,953,199,349 2,538,540 1.661 2007-11-21
3605 2007-11-21 1,585,920 -3,840 0.05 2,953,199,349 2,734,126 1.724 2007-11-19
3606 2007-11-19 1,589,760 57,600 0.05 2,953,199,349 2,766,182 1.740 2007-11-15
3607 2007-11-14 1,532,160 19,200 0.05 2,953,199,349 2,785,467 1.818 2007-11-12
3608 2007-11-13 1,512,960 61,440 0.05 2,953,199,349 2,851,930 1.885 2007-11-09
3609 2007-11-12 1,451,520 26,880 0.05 2,953,199,349 2,872,558 1.979 2007-11-08
3610 2007-11-09 1,424,640 46,080 0.05 2,953,199,349 2,939,032 2.063 2007-11-07
3611 2007-10-26 1,378,560 38,400 0.05 2,953,199,349 2,764,013 2.005 2007-10-24
3612 2007-10-18 1,340,160 172,800 0.05 2,953,199,349 2,652,177 1.979 2007-10-16
3613 2007-10-17 1,167,360 192,000 0.04 2,953,199,349 2,419,937 2.073 2007-10-15
3614 2007-10-16 975,360 57,600 0.03 2,953,199,349 2,006,316 2.057 2007-10-12
3615 2007-10-15 917,760 -49,920 0.03 2,953,199,349 2,026,414 2.208 2007-10-11
3616 2007-10-10 967,680 126,720 0.03 2,953,199,349 2,116,316 2.187 2007-10-08
3617 2007-10-09 840,960 92,160 0.03 2,953,199,349 1,905,615 2.266 2007-10-05
3618 2007-10-08 748,800 53,760 0.03 2,953,199,349 1,637,626 2.187 2007-10-04
3619 2007-10-05 695,040 42,240 0.02 2,953,199,349 1,755,671 2.526 2007-10-03
3620 2007-10-02 652,800 -34,560 0.02 2,953,199,349 1,530,163 2.344 2007-09-27
3621 2007-09-27 687,360 3,840 0.02 2,953,199,349 1,557,558 2.266 2007-09-24
3622 2007-09-25 683,520 -34,560 0.02 2,953,199,349 1,509,212 2.208 2007-09-21
3623 2007-09-20 718,080 34,560 0.02 2,953,199,349 1,544,590 2.151 2007-09-18
3624 2007-09-12 683,520 -426,240 0.02 2,953,199,349 1,644,549 2.406 2007-09-10
3625 2007-09-11 1,109,760 -341,760 0.04 2,953,199,349 2,554,668 2.302 2007-09-07
3626 2007-09-05 1,451,520 -1,152,000 0.05 2,953,199,349 2,782,564 1.917 2007-09-03
3627 2007-09-03 2,603,520 -23,040 0.09 2,953,199,349 4,176,046 1.604 2007-08-30
3628 2007-08-31 2,626,560 -7,680 0.09 2,953,199,349 3,994,998 1.521 2007-08-29
3629 2007-08-29 2,634,240 7,680 0.09 2,953,199,349 4,075,169 1.547 2007-08-27
3630 2007-08-27 2,626,560 38,400 0.09 2,953,199,349 3,692,943 1.406 2007-08-23
3631 2007-08-24 2,588,160 -115,200 0.09 2,953,199,349 3,302,492 1.276 2007-08-22
3632 2007-08-23 2,703,360 -84,480 0.09 2,953,199,349 3,406,234 1.260 2007-08-21
3633 2007-08-14 2,787,840 23,040 0.09 2,953,199,349 3,732,918 1.339 2007-08-10
3634 2007-08-09 2,764,800 38,400 0.09 2,953,199,349 3,973,018 1.437 2007-08-07
3635 2007-08-07 2,726,400 -76,800 0.09 2,953,199,349 4,032,346 1.479 2007-08-03
3636 2007-08-03 2,803,200 38,400 0.09 2,953,199,349 4,103,885 1.464 2007-08-01
3637 2007-08-02 2,764,800 57,600 0.09 2,953,199,349 4,174,848 1.510 2007-07-31
3638 2007-07-25 2,707,200 192,000 0.09 2,953,199,349 4,033,728 1.490 2007-07-23
3639 2007-07-24 2,515,200 11,520 0.09 2,953,199,349 3,863,347 1.536 2007-07-20
3640 2007-07-23 2,503,680 19,200 0.08 2,953,199,349 3,780,557 1.510 2007-07-19
3641 2007-07-20 2,484,480 134,400 0.08 2,953,199,349 3,622,372 1.458 2007-07-18
3642 2007-07-18 2,350,080 -96,000 0.08 2,953,199,349 3,856,481 1.641 2007-07-16
3643 2007-07-13 2,446,080 -115,200 0.08 2,953,199,349 3,593,292 1.469 2007-07-11
3644 2007-07-12 2,561,280 -122,880 0.09 2,953,199,349 3,480,780 1.359 2007-07-10
3645 2007-07-11 2,684,160 38,400 0.09 2,953,199,349 3,521,618 1.312 2007-07-09
3646 2007-07-10 2,645,760 -172,800 0.09 2,953,199,349 3,526,798 1.333 2007-07-06
3647 2007-07-06 2,818,560 514,560 0.10 2,953,199,349 3,697,951 1.312 2007-07-04
3648 2007-07-05 2,304,000 -65,280 0.08 2,953,199,349 2,856,960 1.240 2007-07-03
3649 2007-07-04 2,369,280 -30,720 0.08 2,953,199,349 3,096,649 1.307 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top