CSPC PHARMACEUTICAL GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
SINO GRADE SECURITIES LIMITED 華誠證券有限公司
CCASSID: B01585
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 9.890 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 9.150 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 9.600 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 73,920 | -10,000 | 0.00 | 11,522,451,732 | 790,205 | 10.69 | 2026-01-29 |
| 5 | 2026-01-30 | 83,920 | -2,000 | 0.00 | 11,522,451,732 | 885,356 | 10.55 | 2026-01-28 |
| 6 | 2026-01-29 | 85,920 | -8,000 | 0.00 | 11,522,451,732 | 854,045 | 9.940 | 2026-01-27 |
| 7 | 2026-01-20 | 93,920 | -10,000 | 0.00 | 11,522,451,732 | 923,234 | 9.830 | 2026-01-16 |
| 8 | 2026-01-02 | 103,920 | -10,000 | 0.00 | 11,522,451,732 | 890,594 | 8.570 | 2025-12-29 |
| 9 | 2025-12-30 | 113,920 | -2,000 | 0.00 | 11,522,451,732 | 1,011,610 | 8.880 | 2025-12-23 |
| 10 | 2025-12-22 | 115,920 | -4,000 | 0.00 | 11,522,451,732 | 928,519 | 8.010 | 2025-12-18 |
| 11 | 2025-11-17 | 119,920 | 10,000 | 0.00 | 11,522,451,732 | 953,364 | 7.950 | 2025-11-13 |
| 12 | 2025-11-05 | 109,920 | -4,000 | 0.00 | 11,522,451,732 | 845,285 | 7.690 | 2025-11-03 |
| 13 | 2025-11-03 | 113,920 | 14,000 | 0.00 | 11,522,451,732 | 850,982 | 7.470 | 2025-10-30 |
| 14 | 2025-10-31 | 99,920 | 4,000 | 0.00 | 11,522,451,732 | 768,385 | 7.690 | 2025-10-28 |
| 15 | 2025-10-21 | 95,920 | 10,000 | 0.00 | 11,522,451,732 | 840,259 | 8.760 | 2025-10-17 |
| 16 | 2025-10-02 | 85,920 | -10,000 | 0.00 | 11,522,451,732 | 800,774 | 9.320 | 2025-09-29 |
| 17 | 2025-09-30 | 95,920 | 2,000 | 0.00 | 11,522,451,732 | 871,913 | 9.090 | 2025-09-26 |
| 18 | 2025-09-29 | 93,920 | 10,000 | 0.00 | 11,522,451,732 | 873,456 | 9.300 | 2025-09-25 |
| 19 | 2025-09-25 | 83,920 | 4,000 | 0.00 | 11,522,451,732 | 794,722 | 9.470 | 2025-09-23 |
| 20 | 2025-09-22 | 79,920 | 10,000 | 0.00 | 11,522,451,732 | 810,389 | 10.14 | 2025-09-18 |
| 21 | 2025-09-19 | 69,920 | 10,000 | 0.00 | 11,522,451,732 | 699,899 | 10.01 | 2025-09-17 |
| 22 | 2025-09-17 | 59,920 | 4,000 | 0.00 | 11,522,451,732 | 631,557 | 10.54 | 2025-09-15 |
| 23 | 2025-09-16 | 55,920 | -4,000 | 0.00 | 11,522,451,732 | 578,772 | 10.35 | 2025-09-12 |
| 24 | 2025-09-15 | 59,920 | 4,000 | 0.00 | 11,522,451,732 | 606,390 | 10.12 | 2025-09-11 |
| 25 | 2025-09-09 | 55,920 | -4,000 | 0.00 | 11,522,451,732 | 625,745 | 11.19 | 2025-09-05 |
| 26 | 2025-09-05 | 59,920 | -3,840 | 0.00 | 11,522,451,732 | 672,902 | 11.23 | 2025-09-03 |
| 27 | 2025-09-04 | 63,760 | 4,000 | 0.00 | 11,522,451,732 | 685,420 | 10.75 | 2025-09-02 |
| 28 | 2025-09-03 | 59,760 | -4,000 | 0.00 | 11,522,451,732 | 656,762 | 10.99 | 2025-09-01 |
| 29 | 2025-08-26 | 63,760 | -2,000 | 0.00 | 11,521,951,732 | 670,118 | 10.51 | 2025-08-22 |
| 30 | 2025-08-25 | 65,760 | 2,000 | 0.00 | 11,521,951,732 | 689,822 | 10.49 | 2025-08-21 |
| 31 | 2025-08-22 | 63,760 | 4,000 | 0.00 | 11,521,951,732 | 659,916 | 10.35 | 2025-08-20 |
| 32 | 2025-08-21 | 59,760 | -2,000 | 0.00 | 11,521,951,732 | 635,846 | 10.64 | 2025-08-19 |
| 33 | 2025-08-20 | 61,760 | -22,000 | 0.00 | 11,521,951,732 | 674,419 | 10.92 | 2025-08-18 |
| 34 | 2025-08-19 | 83,760 | 2,000 | 0.00 | 11,521,951,732 | 918,010 | 10.96 | 2025-08-15 |
| 35 | 2025-08-18 | 81,760 | 2,000 | 0.00 | 11,521,951,732 | 854,392 | 10.45 | 2025-08-14 |
| 36 | 2025-08-15 | 79,760 | -4,000 | 0.00 | 11,521,951,732 | 855,027 | 10.72 | 2025-08-13 |
| 37 | 2025-08-14 | 83,760 | 4,000 | 0.00 | 11,521,951,732 | 840,950 | 10.04 | 2025-08-12 |
| 38 | 2025-08-13 | 79,760 | 6,000 | 0.00 | 11,521,951,732 | 826,314 | 10.36 | 2025-08-11 |
| 39 | 2025-08-12 | 73,760 | -4,000 | 0.00 | 11,521,951,732 | 756,778 | 10.26 | 2025-08-08 |
| 40 | 2025-08-08 | 77,760 | 4,000 | 0.00 | 11,521,951,732 | 782,266 | 10.06 | 2025-08-06 |
| 41 | 2025-08-07 | 73,760 | -2,000 | 0.00 | 11,521,951,732 | 737,600 | 10.00 | 2025-08-05 |
| 42 | 2025-08-05 | 75,760 | 8,000 | 0.00 | 11,521,951,732 | 749,266 | 9.890 | 2025-08-01 |
| 43 | 2025-08-04 | 67,760 | 2,000 | 0.00 | 11,521,951,732 | 672,179 | 9.920 | 2025-07-31 |
| 44 | 2025-07-31 | 65,760 | 2,000 | 0.00 | 11,521,951,732 | 649,051 | 9.870 | 2025-07-29 |
| 45 | 2025-07-22 | 63,760 | -2,000 | 0.00 | 11,521,951,732 | 585,954 | 9.190 | 2025-07-18 |
| 46 | 2025-07-08 | 65,760 | 2,000 | 0.00 | 11,518,751,732 | 535,944 | 8.150 | 2025-07-04 |
| 47 | 2025-07-07 | 63,760 | -6,000 | 0.00 | 11,518,751,732 | 525,382 | 8.240 | 2025-07-03 |
| 48 | 2025-07-04 | 69,760 | -4,000 | 0.00 | 11,518,751,732 | 553,894 | 7.940 | 2025-07-02 |
| 49 | 2025-06-23 | 73,760 | 4,000 | 0.00 | 11,518,751,732 | 561,314 | 7.610 | 2025-06-19 |
| 50 | 2025-06-19 | 69,760 | 6,000 | 0.00 | 11,518,251,732 | 571,334 | 8.190 | 2025-06-17 |
| 51 | 2025-06-05 | 63,760 | -2,000 | 0.00 | 11,518,251,732 | 499,241 | 7.830 | 2025-06-03 |
| 52 | 2025-06-04 | 65,760 | 2,000 | 0.00 | 11,518,251,732 | 507,010 | 7.710 | 2025-06-02 |
| 53 | 2025-06-02 | 63,760 | -6,000 | 0.00 | 11,518,251,732 | 485,851 | 7.620 | 2025-05-29 |
| 54 | 2025-05-30 | 69,760 | 6,000 | 0.00 | 11,518,251,732 | 475,763 | 6.820 | 2025-05-28 |
| 55 | 2025-04-03 | 63,760 | -9,200 | 0.00 | 11,543,701,732 | 349,405 | 5.480 | 2025-04-01 |
| 56 | 2025-04-01 | 72,960 | -20,000 | 0.00 | 11,543,701,732 | 369,178 | 5.060 | 2025-03-28 |
| 57 | 2025-03-07 | 92,960 | -4,000 | 0.00 | 11,543,701,732 | 443,419 | 4.770 | 2025-03-05 |
| 58 | 2025-03-06 | 96,960 | -6,000 | 0.00 | 11,543,701,732 | 454,742 | 4.690 | 2025-03-04 |
| 59 | 2025-03-05 | 102,960 | 6,000 | 0.00 | 11,543,701,732 | 476,705 | 4.630 | 2025-03-03 |
| 60 | 2025-03-04 | 96,960 | 4,000 | 0.00 | 11,543,701,732 | 456,682 | 4.710 | 2025-02-28 |
| 61 | 2025-03-03 | 92,960 | -6,000 | 0.00 | 11,543,701,732 | 463,870 | 4.990 | 2025-02-27 |
| 62 | 2025-02-28 | 98,960 | 6,000 | 0.00 | 11,543,701,732 | 476,987 | 4.820 | 2025-02-26 |
| 63 | 2024-12-18 | 92,960 | 10,000 | 0.00 | 11,638,301,732 | 430,405 | 4.630 | 2024-12-16 |
| 64 | 2024-10-10 | 82,960 | 10,000 | 0.00 | 11,745,471,732 | 584,038 | 7.040 | 2024-10-08 |
| 65 | 2024-09-26 | 72,960 | -4,000 | 0.00 | 11,745,471,732 | 377,933 | 5.180 | 2024-09-24 |
| 66 | 2024-09-24 | 76,960 | 4,000 | 0.00 | 11,745,471,732 | 384,030 | 4.990 | 2024-09-20 |
| 67 | 2024-08-27 | 72,960 | -10,000 | 0.00 | 11,859,741,732 | 344,371 | 4.720 | 2024-08-23 |
| 68 | 2024-08-26 | 82,960 | 10,000 | 0.00 | 11,859,741,732 | 403,186 | 4.860 | 2024-08-22 |
| 69 | 2024-07-25 | 72,960 | -7,680 | 0.00 | 11,859,741,732 | 436,301 | 5.980 | 2024-07-23 |
| 70 | 2024-07-09 | 80,640 | -4,000 | 0.00 | 11,896,091,732 | 503,194 | 6.240 | 2024-07-05 |
| 71 | 2024-07-05 | 84,640 | -2,000 | 0.00 | 11,896,091,732 | 524,768 | 6.200 | 2024-07-03 |
| 72 | 2024-06-17 | 86,640 | -2,000 | 0.00 | 11,896,091,732 | 597,816 | 6.900 | 2024-06-13 |
| 73 | 2024-06-05 | 88,640 | 2,000 | 0.00 | 11,896,091,732 | 594,774 | 6.710 | 2024-06-03 |
| 74 | 2024-05-22 | 86,640 | 6,000 | 0.00 | 11,896,091,732 | 586,553 | 6.770 | 2024-05-20 |
| 75 | 2023-11-10 | 80,640 | -6,000 | 0.00 | 11,903,219,732 | 565,286 | 7.010 | 2023-11-08 |
| 76 | 2023-11-07 | 86,640 | -14,000 | 0.00 | 11,903,219,732 | 600,415 | 6.930 | 2023-11-03 |
| 77 | 2023-11-02 | 100,640 | -4,000 | 0.00 | 11,903,219,732 | 687,371 | 6.830 | 2023-10-31 |
| 78 | 2023-10-31 | 104,640 | -4,000 | 0.00 | 11,903,219,732 | 696,902 | 6.660 | 2023-10-27 |
| 79 | 2023-10-27 | 108,640 | -6,000 | 0.00 | 11,903,219,732 | 649,667 | 5.980 | 2023-10-25 |
| 80 | 2023-09-19 | 114,640 | 4,000 | 0.00 | 11,903,219,732 | 675,230 | 5.890 | 2023-09-15 |
| 81 | 2023-08-02 | 110,640 | 4,000 | 0.00 | 11,903,219,732 | 718,054 | 6.490 | 2023-07-31 |
| 82 | 2023-07-31 | 106,640 | 16,000 | 0.00 | 11,903,219,732 | 688,894 | 6.460 | 2023-07-27 |
| 83 | 2023-07-05 | 90,640 | 4,000 | 0.00 | 11,903,219,732 | 614,539 | 6.780 | 2023-07-03 |
| 84 | 2023-07-03 | 86,640 | 6,000 | 0.00 | 11,903,219,732 | 585,686 | 6.760 | 2023-06-29 |
| 85 | 2023-06-20 | 80,640 | -6,000 | 0.00 | 11,903,219,732 | 562,867 | 6.980 | 2023-06-16 |
| 86 | 2023-06-15 | 86,640 | 6,000 | 0.00 | 11,903,219,732 | 580,488 | 6.700 | 2023-06-13 |
| 87 | 2023-06-09 | 80,640 | -6,000 | 0.00 | 11,903,219,732 | 536,256 | 6.650 | 2023-06-07 |
| 88 | 2023-06-08 | 86,640 | 6,000 | 0.00 | 11,903,219,732 | 581,354 | 6.710 | 2023-06-06 |
| 89 | 2023-05-24 | 80,640 | -4,000 | 0.00 | 11,903,219,732 | 613,670 | 7.610 | 2023-05-22 |
| 90 | 2023-05-23 | 84,640 | 4,000 | 0.00 | 11,903,219,732 | 631,414 | 7.460 | 2023-05-19 |
| 91 | 2023-04-17 | 80,640 | -10,000 | 0.00 | 11,933,219,732 | 652,378 | 8.090 | 2023-04-13 |
| 92 | 2023-03-27 | 90,640 | 10,000 | 0.00 | 11,933,219,732 | 701,554 | 7.740 | 2023-03-23 |
| 93 | 2023-01-16 | 80,640 | -10,000 | 0.00 | 11,933,219,732 | 739,469 | 9.170 | 2023-01-12 |
| 94 | 2023-01-13 | 90,640 | 6,000 | 0.00 | 11,933,219,732 | 818,479 | 9.030 | 2023-01-11 |
| 95 | 2023-01-10 | 84,640 | -8,000 | 0.00 | 11,933,219,732 | 738,061 | 8.720 | 2023-01-06 |
| 96 | 2023-01-09 | 92,640 | -6,000 | 0.00 | 11,933,219,732 | 799,483 | 8.630 | 2023-01-05 |
| 97 | 2023-01-05 | 98,640 | -6,000 | 0.00 | 11,933,219,732 | 820,685 | 8.320 | 2023-01-03 |
| 98 | 2023-01-04 | 104,640 | 4,000 | 0.00 | 11,933,219,732 | 858,048 | 8.200 | 2022-12-30 |
| 99 | 2022-12-30 | 100,640 | -6,000 | 0.00 | 11,933,219,732 | 845,376 | 8.400 | 2022-12-28 |
| 100 | 2022-12-28 | 106,640 | 2,000 | 0.00 | 11,933,219,732 | 884,046 | 8.290 | 2022-12-22 |
| 101 | 2022-12-16 | 104,640 | -2,000 | 0.00 | 11,933,219,732 | 913,507 | 8.730 | 2022-12-14 |
| 102 | 2022-12-15 | 106,640 | 4,000 | 0.00 | 11,933,219,732 | 874,448 | 8.200 | 2022-12-13 |
| 103 | 2022-12-14 | 102,640 | 10,000 | 0.00 | 11,933,219,732 | 879,625 | 8.570 | 2022-12-12 |
| 104 | 2022-12-12 | 92,640 | -6,000 | 0.00 | 11,933,219,732 | 787,440 | 8.500 | 2022-12-08 |
| 105 | 2022-12-09 | 98,640 | 4,000 | 0.00 | 11,933,219,732 | 846,331 | 8.580 | 2022-12-07 |
| 106 | 2022-12-08 | 94,640 | 14,000 | 0.00 | 11,933,219,732 | 819,582 | 8.660 | 2022-12-06 |
| 107 | 2022-12-07 | 80,640 | -6,000 | 0.00 | 11,933,219,732 | 764,467 | 9.480 | 2022-12-05 |
| 108 | 2022-12-06 | 86,640 | 2,000 | 0.00 | 11,933,219,732 | 787,558 | 9.090 | 2022-12-02 |
| 109 | 2022-12-05 | 84,640 | 4,000 | 0.00 | 11,933,219,732 | 776,995 | 9.180 | 2022-12-01 |
| 110 | 2022-11-17 | 80,640 | -4,000 | 0.00 | 11,933,219,732 | 820,915 | 10.18 | 2022-11-15 |
| 111 | 2022-11-16 | 84,640 | 4,000 | 0.00 | 11,933,219,732 | 858,250 | 10.14 | 2022-11-14 |
| 112 | 2022-11-04 | 80,640 | -3,200 | 0.00 | 11,933,219,732 | 808,013 | 10.02 | 2022-11-02 |
| 113 | 2022-06-02 | 83,840 | -10,000 | 0.00 | 11,933,219,732 | 704,256 | 8.400 | 2022-05-31 |
| 114 | 2022-06-01 | 93,840 | -2,000 | 0.00 | 11,933,219,732 | 749,782 | 7.990 | 2022-05-30 |
| 115 | 2022-05-26 | 95,840 | 6,000 | 0.00 | 11,933,219,732 | 743,718 | 7.760 | 2022-05-24 |
| 116 | 2022-05-24 | 89,840 | 6,000 | 0.00 | 11,933,219,732 | 709,736 | 7.900 | 2022-05-20 |
| 117 | 2022-04-13 | 83,840 | -2,000 | 0.00 | 11,933,219,732 | 705,094 | 8.410 | 2022-04-11 |
| 118 | 2022-04-12 | 85,840 | 2,000 | 0.00 | 11,933,219,732 | 751,958 | 8.760 | 2022-04-08 |
| 119 | 2021-12-13 | 83,840 | -6,000 | 0.00 | 11,973,769,732 | 726,054 | 8.660 | 2021-12-09 |
| 120 | 2021-11-15 | 89,840 | -2,000 | 0.00 | 11,973,769,732 | 751,062 | 8.360 | 2021-11-11 |
| 121 | 2021-11-11 | 91,840 | 2,000 | 0.00 | 11,973,769,732 | 735,638 | 8.010 | 2021-11-09 |
| 122 | 2021-09-29 | 89,840 | -4,000 | 0.00 | 11,973,769,732 | 866,058 | 9.640 | 2021-09-27 |
| 123 | 2021-09-27 | 93,840 | 4,000 | 0.00 | 11,973,769,732 | 886,788 | 9.450 | 2021-09-23 |
| 124 | 2021-08-30 | 89,840 | 16,000 | 0.00 | 11,973,769,732 | 901,994 | 10.04 | 2021-08-26 |
| 125 | 2021-08-05 | 73,840 | -16,000 | 0.00 | 11,973,769,732 | 778,274 | 10.54 | 2021-08-03 |
| 126 | 2021-07-16 | 89,840 | -2,000 | 0.00 | 11,973,769,732 | 977,459 | 10.88 | 2021-07-14 |
| 127 | 2021-07-15 | 91,840 | 2,000 | 0.00 | 11,973,769,732 | 966,157 | 10.52 | 2021-07-13 |
| 128 | 2021-07-09 | 89,840 | -2,000 | 0.00 | 11,973,769,732 | 932,539 | 10.38 | 2021-07-07 |
| 129 | 2021-06-04 | 91,840 | -2,000 | 0.00 | 11,973,769,732 | 1,122,285 | 12.22 | 2021-06-02 |
| 130 | 2021-05-28 | 93,840 | -24,000 | 0.00 | 11,973,769,732 | 1,103,558 | 11.76 | 2021-05-26 |
| 131 | 2021-05-27 | 117,840 | 24,000 | 0.00 | 11,973,769,732 | 1,359,874 | 11.54 | 2021-05-25 |
| 132 | 2021-05-18 | 93,840 | -8,400 | 0.00 | 11,973,769,732 | 1,022,856 | 10.90 | 2021-05-14 |
| 133 | 2021-05-17 | 102,240 | -17,600 | 0.00 | 11,973,769,732 | 1,009,109 | 9.870 | 2021-05-13 |
| 134 | 2021-05-12 | 119,840 | -2,000 | 0.00 | 11,973,769,732 | 1,168,440 | 9.750 | 2021-05-10 |
| 135 | 2021-05-04 | 121,840 | -2,000 | 0.00 | 11,973,769,732 | 1,172,101 | 9.620 | 2021-04-30 |
| 136 | 2021-04-27 | 123,840 | -1,520 | 0.00 | 11,973,769,732 | 1,228,493 | 9.920 | 2021-04-23 |
| 137 | 2021-04-12 | 125,360 | -2,000 | 0.00 | 11,973,769,732 | 1,209,724 | 9.650 | 2021-04-08 |
| 138 | 2021-03-24 | 127,360 | 2,000 | 0.00 | 11,973,769,732 | 1,212,467 | 9.520 | 2021-03-22 |
| 139 | 2021-03-18 | 125,360 | -4,000 | 0.00 | 11,973,769,732 | 1,243,571 | 9.920 | 2021-03-16 |
| 140 | 2021-03-17 | 129,360 | -4,000 | 0.00 | 11,973,769,732 | 1,221,158 | 9.440 | 2021-03-15 |
| 141 | 2021-03-16 | 133,360 | -2,000 | 0.00 | 11,973,769,732 | 1,268,254 | 9.510 | 2021-03-12 |
| 142 | 2021-03-15 | 135,360 | -46,400 | 0.00 | 11,973,769,732 | 1,307,578 | 9.660 | 2021-03-11 |
| 143 | 2021-03-12 | 181,760 | -10,000 | 0.00 | 11,973,769,732 | 1,583,130 | 8.710 | 2021-03-10 |
| 144 | 2021-03-05 | 191,760 | -14,000 | 0.00 | 11,973,769,732 | 1,656,806 | 8.640 | 2021-03-03 |
| 145 | 2021-03-02 | 205,760 | 4,000 | 0.00 | 11,973,769,732 | 1,666,656 | 8.100 | 2021-02-26 |
| 146 | 2021-02-26 | 201,760 | 4,000 | 0.00 | 11,973,769,732 | 1,678,643 | 8.320 | 2021-02-24 |
| 147 | 2021-02-25 | 197,760 | 8,000 | 0.00 | 11,973,769,732 | 1,690,848 | 8.550 | 2021-02-23 |
| 148 | 2021-02-23 | 189,760 | -2,000 | 0.00 | 11,973,769,732 | 1,639,526 | 8.640 | 2021-02-19 |
| 149 | 2021-02-22 | 191,760 | 4,000 | 0.00 | 11,973,769,732 | 1,585,855 | 8.270 | 2021-02-18 |
| 150 | 2021-02-18 | 187,760 | 4,000 | 0.00 | 11,973,769,732 | 1,549,020 | 8.250 | 2021-02-16 |
| 151 | 2021-02-05 | 183,760 | 10,000 | 0.00 | 11,973,769,732 | 1,571,148 | 8.550 | 2021-02-03 |
| 152 | 2021-02-04 | 173,760 | -6,000 | 0.00 | 11,973,769,732 | 1,532,563 | 8.820 | 2021-02-02 |
| 153 | 2021-02-02 | 179,760 | 4,000 | 0.00 | 11,973,769,732 | 1,423,699 | 7.920 | 2021-01-29 |
| 154 | 2021-01-28 | 175,760 | 4,000 | 0.00 | 11,973,769,732 | 1,453,535 | 8.270 | 2021-01-26 |
| 155 | 2021-01-27 | 171,760 | 16,000 | 0.00 | 11,973,769,732 | 1,456,525 | 8.480 | 2021-01-25 |
| 156 | 2021-01-25 | 155,760 | -10,000 | 0.00 | 11,973,769,732 | 1,370,688 | 8.800 | 2021-01-21 |
| 157 | 2021-01-22 | 165,760 | -22,000 | 0.00 | 11,973,769,732 | 1,466,976 | 8.850 | 2021-01-20 |
| 158 | 2021-01-21 | 187,760 | -10,000 | 0.00 | 11,973,769,732 | 1,590,327 | 8.470 | 2021-01-19 |
| 159 | 2021-01-20 | 197,760 | 2,000 | 0.00 | 11,973,769,732 | 1,572,192 | 7.950 | 2021-01-18 |
| 160 | 2021-01-14 | 195,760 | -2,000 | 0.00 | 11,973,769,732 | 1,595,444 | 8.150 | 2021-01-12 |
| 161 | 2021-01-13 | 197,760 | -6,000 | 0.00 | 11,973,769,732 | 1,588,013 | 8.030 | 2021-01-11 |
| 162 | 2021-01-12 | 203,760 | -16,000 | 0.00 | 11,973,769,732 | 1,660,644 | 8.150 | 2021-01-08 |
| 163 | 2021-01-08 | 219,760 | -4,000 | 0.00 | 11,973,769,732 | 1,786,649 | 8.130 | 2021-01-06 |
| 164 | 2021-01-06 | 223,760 | -2,000 | 0.00 | 11,973,769,732 | 1,785,605 | 7.980 | 2021-01-04 |
| 165 | 2021-01-05 | 225,760 | -30,000 | 0.00 | 11,973,769,732 | 1,781,246 | 7.890 | 2020-12-30 |
| 166 | 2021-01-04 | 255,760 | -2,000 | 0.00 | 11,973,769,732 | 2,002,601 | 7.830 | 2020-12-29 |
| 167 | 2020-12-30 | 257,760 | 2,000 | 0.00 | 11,973,769,732 | 1,925,467 | 7.470 | 2020-12-28 |
| 168 | 2020-12-29 | 255,760 | -12,000 | 0.00 | 11,973,769,732 | 1,943,776 | 7.600 | 2020-12-23 |
| 169 | 2020-12-22 | 267,760 | 2,000 | 0.00 | 11,973,769,732 | 2,099,238 | 7.840 | 2020-12-18 |
| 170 | 2020-12-21 | 265,760 | 8,000 | 0.00 | 11,973,769,732 | 2,149,998 | 8.090 | 2020-12-17 |
| 171 | 2020-12-18 | 257,760 | -4,000 | 0.00 | 11,973,769,732 | 2,002,795 | 7.770 | 2020-12-16 |
| 172 | 2020-12-17 | 261,760 | -6,000 | 0.00 | 11,973,769,732 | 1,991,994 | 7.610 | 2020-12-15 |
| 173 | 2020-12-16 | 267,760 | 6,000 | 0.00 | 11,973,769,732 | 1,951,970 | 7.290 | 2020-12-14 |
| 174 | 2020-12-15 | 261,760 | 12,000 | 0.00 | 11,973,769,732 | 1,874,202 | 7.160 | 2020-12-11 |
| 175 | 2020-12-14 | 249,760 | -4,000 | 0.00 | 11,973,769,732 | 1,818,253 | 7.280 | 2020-12-10 |
| 176 | 2020-12-11 | 253,760 | -2,000 | 0.00 | 11,973,769,732 | 1,895,587 | 7.470 | 2020-12-09 |
| 177 | 2020-12-10 | 255,760 | 2,000 | 0.00 | 11,973,769,732 | 1,938,661 | 7.580 | 2020-12-08 |
| 178 | 2020-12-08 | 253,760 | -8,000 | 0.00 | 11,973,769,732 | 1,979,328 | 7.800 | 2020-12-04 |
| 179 | 2020-12-07 | 261,760 | -10,000 | 0.00 | 11,973,769,732 | 2,065,286 | 7.890 | 2020-12-03 |
| 180 | 2020-12-04 | 271,760 | 8,000 | 0.00 | 11,973,769,732 | 2,024,612 | 7.450 | 2020-12-02 |
| 181 | 2020-12-02 | 263,760 | 10,000 | 0.00 | 11,973,769,732 | 1,996,663 | 7.570 | 2020-11-30 |
| 182 | 2020-11-30 | 253,760 | 10,000 | 0.00 | 11,973,769,732 | 1,928,576 | 7.600 | 2020-11-26 |
| 183 | 2020-11-27 | 243,760 | 6,000 | 0.00 | 11,973,769,732 | 1,891,578 | 7.760 | 2020-11-25 |
| 184 | 2020-11-26 | 237,760 | 36,000 | 0.00 | 11,973,769,732 | 1,866,416 | 7.850 | 2020-11-24 |
| 185 | 2020-11-25 | 201,760 | 2,000 | 0.00 | 11,973,769,732 | 1,642,326 | 8.140 | 2020-11-23 |
| 186 | 2020-11-19 | 199,760 | 10,000 | 0.00 | 11,973,769,732 | 1,628,044 | 8.150 | 2020-11-17 |
| 187 | 2020-11-13 | 189,760 | -10,000 | 0.00 | 11,973,769,732 | 1,550,339 | 8.170 | 2020-11-11 |
| 188 | 2020-11-12 | 199,760 | -12,000 | 0.00 | 11,973,769,732 | 1,632,039 | 8.170 | 2020-11-10 |
| 189 | 2020-11-10 | 211,760 | 4,000 | 0.00 | 11,973,769,732 | 1,749,138 | 8.260 | 2020-11-06 |
| 190 | 2020-11-09 | 207,760 | 8,000 | 0.00 | 11,973,769,732 | 1,745,184 | 8.400 | 2020-11-05 |
| 191 | 2020-11-06 | 199,760 | -8,000 | 0.00 | 11,973,769,732 | 1,624,049 | 8.130 | 2020-11-04 |
| 192 | 2020-11-05 | 207,760 | 18,000 | 0.00 | 11,973,769,732 | 1,682,856 | 8.100 | 2020-11-03 |
| 193 | 2020-11-04 | 189,760 | -10,000 | 0.00 | 11,973,769,732 | 1,527,568 | 8.050 | 2020-11-02 |
| 194 | 2020-11-03 | 199,760 | -1,200 | 0.00 | 11,973,769,732 | 1,632,039 | 8.170 | 2020-10-30 |
| 195 | 2020-11-02 | 200,960 | 2,000 | 0.00 | 11,973,769,732 | 1,696,102 | 8.440 | 2020-10-29 |
| 196 | 2020-10-29 | 198,960 | 57,360 | 0.00 | 7,483,606,083 | 1,673,254 | 8.410 | 2020-10-27 |
| 197 | 2020-10-28 | 141,600 | 18,000 | 0.00 | 7,483,606,083 | 1,209,264 | 8.540 | 2020-10-23 |
| 198 | 2020-10-27 | 123,600 | 12,000 | 0.00 | 7,483,606,083 | 1,087,680 | 8.800 | 2020-10-22 |
| 199 | 2020-10-23 | 111,600 | 12,000 | 0.00 | 7,483,606,083 | 999,936 | 8.960 | 2020-10-21 |
| 200 | 2020-10-21 | 99,600 | -2,000 | 0.00 | 7,483,606,083 | 889,428 | 8.930 | 2020-10-19 |
| 201 | 2020-10-20 | 101,600 | 8,000 | 0.00 | 7,483,606,083 | 934,720 | 9.200 | 2020-10-16 |
| 202 | 2020-10-19 | 93,600 | -2,000 | 0.00 | 7,483,606,083 | 906,984 | 9.690 | 2020-10-15 |
| 203 | 2020-10-15 | 95,600 | -57,360 | 0.00 | 7,483,606,083 | 946,440 | 9.900 | 2020-10-12 |
| 204 | 2020-10-14 | 152,960 | -6,400 | 0.00 | 11,973,769,733 | 1,497,020 | 9.787 | 2020-10-09 |
| 205 | 2020-10-06 | 159,360 | -3,200 | 0.00 | 11,973,769,733 | 1,494,000 | 9.375 | 2020-09-30 |
| 206 | 2020-09-30 | 162,560 | 19,200 | 0.00 | 11,973,769,733 | 1,501,567 | 9.237 | 2020-09-28 |
| 207 | 2020-09-28 | 143,360 | -3,200 | 0.00 | 11,973,769,733 | 1,370,952 | 9.563 | 2020-09-24 |
| 208 | 2020-09-24 | 146,560 | 6,400 | 0.00 | 11,973,769,733 | 1,405,217 | 9.588 | 2020-09-22 |
| 209 | 2020-09-22 | 140,160 | -3,200 | 0.00 | 11,973,769,733 | 1,380,576 | 9.850 | 2020-09-18 |
| 210 | 2020-09-21 | 143,360 | 3,200 | 0.00 | 11,973,769,733 | 1,410,232 | 9.837 | 2020-09-17 |
| 211 | 2020-09-18 | 140,160 | 6,400 | 0.00 | 11,973,769,733 | 1,396,274 | 9.962 | 2020-09-16 |
| 212 | 2020-09-17 | 133,760 | -3,200 | 0.00 | 11,973,769,733 | 1,325,829 | 9.912 | 2020-09-15 |
| 213 | 2020-09-16 | 136,960 | -3,200 | 0.00 | 11,973,769,733 | 1,337,004 | 9.762 | 2020-09-14 |
| 214 | 2020-09-15 | 140,160 | 3,200 | 0.00 | 11,973,769,733 | 1,350,862 | 9.638 | 2020-09-11 |
| 215 | 2020-09-10 | 136,960 | 3,200 | 0.00 | 11,973,769,733 | 1,342,208 | 9.800 | 2020-09-08 |
| 216 | 2020-09-09 | 133,760 | 3,200 | 0.00 | 11,973,769,733 | 1,315,797 | 9.837 | 2020-09-07 |
| 217 | 2020-09-08 | 130,560 | 6,400 | 0.00 | 11,973,769,733 | 1,315,392 | 10.08 | 2020-09-04 |
| 218 | 2020-09-07 | 124,160 | 6,400 | 0.00 | 11,973,769,733 | 1,286,546 | 10.36 | 2020-09-03 |
| 219 | 2020-09-04 | 117,760 | 3,200 | 0.00 | 11,973,769,733 | 1,255,557 | 10.66 | 2020-09-02 |
| 220 | 2020-09-02 | 114,560 | -6,400 | 0.00 | 11,973,769,733 | 1,232,895 | 10.76 | 2020-08-31 |
| 221 | 2020-08-31 | 120,960 | 3,200 | 0.00 | 11,973,769,733 | 1,285,200 | 10.63 | 2020-08-27 |
| 222 | 2020-08-28 | 117,760 | -640 | 0.00 | 11,973,769,733 | 1,224,704 | 10.40 | 2020-08-26 |
| 223 | 2020-08-27 | 118,400 | -3,200 | 0.00 | 11,973,769,733 | 1,176,541 | 9.937 | 2020-08-25 |
| 224 | 2020-08-26 | 121,600 | -22,400 | 0.00 | 11,973,769,733 | 1,211,379 | 9.962 | 2020-08-24 |
| 225 | 2020-08-20 | 144,000 | -6,400 | 0.00 | 11,973,769,733 | 1,449,072 | 10.06 | 2020-08-18 |
| 226 | 2020-08-17 | 150,400 | 3,200 | 0.00 | 11,973,769,733 | 1,453,315 | 9.663 | 2020-08-13 |
| 227 | 2020-08-13 | 147,200 | -3,200 | 0.00 | 11,973,769,733 | 1,448,006 | 9.837 | 2020-08-11 |
| 228 | 2020-08-12 | 150,400 | 3,200 | 0.00 | 11,973,769,733 | 1,460,685 | 9.712 | 2020-08-10 |
| 229 | 2020-08-11 | 147,200 | 22,400 | 0.00 | 11,973,769,733 | 1,448,006 | 9.837 | 2020-08-07 |
| 230 | 2020-08-10 | 124,800 | -12,800 | 0.00 | 11,973,769,733 | 1,260,480 | 10.10 | 2020-08-06 |
| 231 | 2020-08-07 | 137,600 | 12,800 | 0.00 | 11,973,769,733 | 1,393,200 | 10.13 | 2020-08-05 |
| 232 | 2020-08-04 | 124,800 | -9,600 | 0.00 | 11,973,769,733 | 1,268,342 | 10.16 | 2020-07-31 |
| 233 | 2020-08-03 | 134,400 | -12,800 | 0.00 | 11,973,769,733 | 1,348,973 | 10.04 | 2020-07-30 |
| 234 | 2020-07-28 | 147,200 | -22,400 | 0.00 | 11,973,769,733 | 1,411,354 | 9.588 | 2020-07-24 |
| 235 | 2020-07-24 | 169,600 | -28,800 | 0.00 | 11,973,769,733 | 1,687,520 | 9.950 | 2020-07-22 |
| 236 | 2020-07-23 | 198,400 | -19,200 | 0.00 | 11,973,769,733 | 2,001,261 | 10.09 | 2020-07-21 |
| 237 | 2020-07-22 | 217,600 | 64,000 | 0.00 | 11,973,769,733 | 2,154,240 | 9.900 | 2020-07-20 |
| 238 | 2020-07-20 | 153,600 | 6,400 | 0.00 | 11,973,769,733 | 1,484,237 | 9.663 | 2020-07-16 |
| 239 | 2020-07-16 | 147,200 | 19,200 | 0.00 | 11,973,769,733 | 1,473,914 | 10.01 | 2020-07-14 |
| 240 | 2020-07-15 | 128,000 | -41,600 | 0.00 | 11,973,769,733 | 1,299,200 | 10.15 | 2020-07-13 |
| 241 | 2020-07-14 | 169,600 | -3,200 | 0.00 | 11,973,769,733 | 1,613,405 | 9.513 | 2020-07-10 |
| 242 | 2020-07-13 | 172,800 | 3,200 | 0.00 | 11,973,769,733 | 1,628,640 | 9.425 | 2020-07-09 |
| 243 | 2020-07-10 | 169,600 | -6,400 | 0.00 | 11,973,769,733 | 1,611,200 | 9.500 | 2020-07-08 |
| 244 | 2020-07-08 | 176,000 | -33,280 | 0.00 | 11,973,769,733 | 1,658,800 | 9.425 | 2020-07-06 |
| 245 | 2020-07-06 | 209,280 | -9,600 | 0.00 | 11,973,769,733 | 1,901,727 | 9.087 | 2020-07-02 |
| 246 | 2020-07-03 | 218,880 | 42,880 | 0.00 | 11,973,769,733 | 2,002,752 | 9.150 | 2020-06-30 |
| 247 | 2020-07-02 | 176,000 | 3,200 | 0.00 | 9,978,141,445 | 1,575,200 | 8.950 | 2020-06-29 |
| 248 | 2020-06-29 | 172,800 | -51,200 | 0.00 | 9,978,141,445 | 1,533,600 | 8.875 | 2020-06-24 |
| 249 | 2020-06-26 | 224,000 | 3,200 | 0.00 | 9,978,141,445 | 1,945,888 | 8.687 | 2020-06-23 |
| 250 | 2020-06-24 | 220,800 | 16,000 | 0.00 | 9,978,141,445 | 1,882,320 | 8.525 | 2020-06-22 |
| 251 | 2020-06-23 | 204,800 | 12,800 | 0.00 | 9,978,141,445 | 1,781,760 | 8.700 | 2020-06-19 |
| 252 | 2020-06-22 | 192,000 | -22,400 | 0.00 | 9,978,141,445 | 1,663,104 | 8.662 | 2020-06-18 |
| 253 | 2020-06-19 | 214,400 | 6,400 | 0.00 | 9,978,141,445 | 1,784,451 | 8.323 | 2020-06-17 |
| 254 | 2020-06-18 | 208,000 | -37,760 | 0.00 | 9,978,141,445 | 1,692,080 | 8.135 | 2020-06-16 |
| 255 | 2020-06-17 | 245,760 | 7,680 | 0.00 | 11,973,769,734 | 1,945,682 | 7.917 | 2020-06-15 |
| 256 | 2020-06-16 | 238,080 | 23,040 | 0.00 | 11,973,769,734 | 1,914,639 | 8.042 | 2020-06-12 |
| 257 | 2020-06-15 | 215,040 | 23,040 | 0.00 | 11,973,769,734 | 1,749,350 | 8.135 | 2020-06-11 |
| 258 | 2020-06-12 | 192,000 | 11,520 | 0.00 | 11,973,769,734 | 1,602,048 | 8.344 | 2020-06-10 |
| 259 | 2020-06-10 | 180,480 | 38,400 | 0.00 | 11,973,769,734 | 1,481,380 | 8.208 | 2020-06-08 |
| 260 | 2020-06-09 | 142,080 | 23,040 | 0.00 | 11,973,769,734 | 1,188,499 | 8.365 | 2020-06-05 |
| 261 | 2020-06-08 | 119,040 | 3,840 | 0.00 | 11,973,769,734 | 993,270 | 8.344 | 2020-06-04 |
| 262 | 2020-06-05 | 115,200 | -3,840 | 0.00 | 11,973,769,734 | 963,648 | 8.365 | 2020-06-03 |
| 263 | 2020-06-04 | 119,040 | -38,400 | 0.00 | 11,973,769,734 | 1,015,530 | 8.531 | 2020-06-02 |
| 264 | 2020-06-03 | 157,440 | -19,200 | 0.00 | 11,973,769,734 | 1,284,081 | 8.156 | 2020-06-01 |
| 265 | 2020-06-02 | 176,640 | 3,840 | 0.00 | 11,973,769,734 | 1,396,516 | 7.906 | 2020-05-29 |
| 266 | 2020-06-01 | 172,800 | 61,440 | 0.00 | 11,973,769,734 | 1,368,058 | 7.917 | 2020-05-28 |
| 267 | 2020-05-29 | 111,360 | 3,840 | 0.00 | 11,973,769,734 | 982,529 | 8.823 | 2020-05-27 |
| 268 | 2020-05-28 | 107,520 | -3,840 | 0.00 | 11,973,769,734 | 889,298 | 8.271 | 2020-05-26 |
| 269 | 2020-05-26 | 111,360 | 3,840 | 0.00 | 11,973,769,734 | 887,428 | 7.969 | 2020-05-22 |
| 270 | 2020-05-22 | 107,520 | 3,840 | 0.00 | 11,973,769,734 | 925,102 | 8.604 | 2020-05-20 |
| 271 | 2020-05-21 | 103,680 | -3,840 | 0.00 | 11,973,769,734 | 852,146 | 8.219 | 2020-05-19 |
| 272 | 2020-05-20 | 107,520 | -3,840 | 0.00 | 11,973,769,734 | 879,191 | 8.177 | 2020-05-18 |
| 273 | 2020-05-19 | 111,360 | 3,840 | 0.00 | 11,973,769,734 | 901,348 | 8.094 | 2020-05-15 |
| 274 | 2020-05-15 | 107,520 | -7,680 | 0.00 | 11,973,769,734 | 882,524 | 8.208 | 2020-05-13 |
| 275 | 2020-05-14 | 115,200 | 7,680 | 0.00 | 11,973,769,734 | 926,438 | 8.042 | 2020-05-12 |
| 276 | 2020-05-12 | 107,520 | -7,680 | 0.00 | 11,973,769,734 | 882,524 | 8.208 | 2020-05-08 |
| 277 | 2020-05-11 | 115,200 | -11,520 | 0.00 | 11,973,769,734 | 930,010 | 8.073 | 2020-05-07 |
| 278 | 2020-05-06 | 126,720 | 15,360 | 0.00 | 11,973,769,734 | 956,989 | 7.552 | 2020-05-04 |
| 279 | 2020-05-05 | 111,360 | -3,840 | 0.00 | 11,973,769,734 | 893,219 | 8.021 | 2020-04-29 |
| 280 | 2020-05-04 | 115,200 | -3,840 | 0.00 | 11,973,769,734 | 943,258 | 8.188 | 2020-04-28 |
| 281 | 2020-04-29 | 119,040 | 3,840 | 0.00 | 11,973,769,734 | 953,510 | 8.010 | 2020-04-27 |
| 282 | 2020-04-28 | 115,200 | 7,680 | 0.00 | 11,973,769,734 | 933,581 | 8.104 | 2020-04-24 |
| 283 | 2020-04-27 | 107,520 | -3,840 | 0.00 | 11,973,769,734 | 892,631 | 8.302 | 2020-04-23 |
| 284 | 2020-04-24 | 111,360 | 3,840 | 0.00 | 11,973,769,734 | 917,606 | 8.240 | 2020-04-22 |
| 285 | 2020-04-23 | 107,520 | 3,840 | 0.00 | 11,973,769,734 | 885,965 | 8.240 | 2020-04-21 |
| 286 | 2020-04-20 | 103,680 | -11,520 | 0.00 | 11,973,769,734 | 887,812 | 8.563 | 2020-04-16 |
| 287 | 2020-04-09 | 115,200 | -7,680 | 0.00 | 11,973,769,734 | 978,048 | 8.490 | 2020-04-07 |
| 288 | 2020-04-07 | 122,880 | -3,840 | 0.00 | 11,973,769,734 | 976,650 | 7.948 | 2020-04-03 |
| 289 | 2020-04-06 | 126,720 | -3,840 | 0.00 | 11,973,769,734 | 991,331 | 7.823 | 2020-04-02 |
| 290 | 2020-04-03 | 130,560 | 7,680 | 0.00 | 11,973,769,734 | 1,009,098 | 7.729 | 2020-04-01 |
| 291 | 2020-04-02 | 122,880 | 15,360 | 0.00 | 11,973,769,734 | 993,239 | 8.083 | 2020-03-31 |
| 292 | 2020-03-30 | 107,520 | -3,840 | 0.00 | 11,973,769,734 | 913,920 | 8.500 | 2020-03-26 |
| 293 | 2020-03-27 | 111,360 | -15,360 | 0.00 | 11,973,769,734 | 929,188 | 8.344 | 2020-03-25 |
| 294 | 2020-03-26 | 126,720 | -3,840 | 0.00 | 11,973,769,734 | 997,920 | 7.875 | 2020-03-24 |
| 295 | 2020-03-20 | 130,560 | 15,360 | 0.00 | 11,973,769,734 | 976,458 | 7.479 | 2020-03-18 |
| 296 | 2020-03-17 | 115,200 | 3,840 | 0.00 | 11,973,769,734 | 986,458 | 8.563 | 2020-03-13 |
| 297 | 2020-03-13 | 111,360 | 7,680 | 0.00 | 11,973,769,734 | 997,563 | 8.958 | 2020-03-11 |
| 298 | 2020-03-10 | 103,680 | -3,840 | 0.00 | 11,973,769,734 | 1,010,880 | 9.750 | 2020-03-06 |
| 299 | 2020-03-05 | 107,520 | -7,680 | 0.00 | 11,973,769,734 | 1,021,440 | 9.500 | 2020-03-03 |
| 300 | 2020-03-03 | 115,200 | 15,360 | 0.00 | 11,973,769,734 | 1,065,600 | 9.250 | 2020-02-28 |
| 301 | 2020-02-28 | 99,840 | 3,840 | 0.00 | 11,973,769,734 | 946,383 | 9.479 | 2020-02-26 |
| 302 | 2020-02-21 | 96,000 | 3,840 | 0.00 | 11,973,769,734 | 953,952 | 9.937 | 2020-02-19 |
| 303 | 2020-02-19 | 92,160 | -3,840 | 0.00 | 11,973,769,734 | 929,249 | 10.08 | 2020-02-17 |
| 304 | 2020-02-18 | 96,000 | -7,680 | 0.00 | 11,973,769,734 | 950,976 | 9.906 | 2020-02-14 |
| 305 | 2020-02-17 | 103,680 | 7,680 | 0.00 | 11,973,769,734 | 1,011,917 | 9.760 | 2020-02-13 |
| 306 | 2020-02-13 | 96,000 | 7,680 | 0.00 | 11,973,769,734 | 953,952 | 9.937 | 2020-02-11 |
| 307 | 2020-02-10 | 88,320 | -7,680 | 0.00 | 11,973,769,734 | 890,531 | 10.08 | 2020-02-06 |
| 308 | 2020-02-07 | 96,000 | 7,680 | 0.00 | 11,973,769,734 | 957,984 | 9.979 | 2020-02-05 |
| 309 | 2020-02-06 | 88,320 | -3,840 | 0.00 | 11,973,769,734 | 843,633 | 9.552 | 2020-02-04 |
| 310 | 2020-02-05 | 92,160 | -7,680 | 0.00 | 11,973,769,734 | 861,143 | 9.344 | 2020-02-03 |
| 311 | 2020-02-04 | 99,840 | 7,680 | 0.00 | 11,973,769,734 | 899,558 | 9.010 | 2020-01-31 |
| 312 | 2020-02-03 | 92,160 | 3,840 | 0.00 | 11,973,769,734 | 849,623 | 9.219 | 2020-01-30 |
| 313 | 2020-01-22 | 88,320 | -3,840 | 0.00 | 11,973,769,734 | 882,317 | 9.990 | 2020-01-20 |
| 314 | 2020-01-21 | 92,160 | -7,680 | 0.00 | 11,973,769,734 | 908,145 | 9.854 | 2020-01-17 |
| 315 | 2020-01-20 | 99,840 | -3,840 | 0.00 | 11,973,769,734 | 936,000 | 9.375 | 2020-01-16 |
| 316 | 2020-01-17 | 103,680 | 3,840 | 0.00 | 11,973,769,734 | 950,435 | 9.167 | 2020-01-15 |
| 317 | 2020-01-16 | 99,840 | 7,680 | 0.00 | 11,973,769,734 | 923,520 | 9.250 | 2020-01-14 |
| 318 | 2020-01-10 | 92,160 | 11,520 | 0.00 | 11,973,769,734 | 858,194 | 9.312 | 2020-01-08 |
| 319 | 2020-01-09 | 80,640 | -19,200 | 0.00 | 11,973,769,734 | 756,000 | 9.375 | 2020-01-07 |
| 320 | 2020-01-08 | 99,840 | 26,880 | 0.00 | 11,973,769,734 | 918,328 | 9.198 | 2020-01-06 |
| 321 | 2019-12-23 | 72,960 | -3,840 | 0.00 | 11,973,769,734 | 691,588 | 9.479 | 2019-12-19 |
| 322 | 2019-12-20 | 76,800 | 3,840 | 0.00 | 11,973,769,734 | 723,226 | 9.417 | 2019-12-18 |
| 323 | 2019-12-19 | 72,960 | -19,200 | 0.00 | 11,973,769,734 | 697,716 | 9.563 | 2019-12-17 |
| 324 | 2019-12-16 | 92,160 | -7,680 | 0.00 | 11,973,769,734 | 857,272 | 9.302 | 2019-12-12 |
| 325 | 2019-12-13 | 99,840 | -3,840 | 0.00 | 11,973,769,734 | 902,753 | 9.042 | 2019-12-11 |
| 326 | 2019-12-11 | 103,680 | 7,680 | 0.00 | 11,973,769,734 | 919,123 | 8.865 | 2019-12-09 |
| 327 | 2019-12-10 | 96,000 | -7,680 | 0.00 | 11,973,769,734 | 897,024 | 9.344 | 2019-12-06 |
| 328 | 2019-12-09 | 103,680 | -3,840 | 0.00 | 11,973,769,734 | 958,003 | 9.240 | 2019-12-05 |
| 329 | 2019-12-05 | 107,520 | 11,520 | 0.00 | 11,973,769,734 | 985,636 | 9.167 | 2019-12-03 |
| 330 | 2019-12-03 | 96,000 | 19,200 | 0.00 | 11,973,769,734 | 890,976 | 9.281 | 2019-11-29 |
| 331 | 2019-11-28 | 76,800 | -23,040 | 0.00 | 11,973,769,734 | 789,581 | 10.28 | 2019-11-26 |
| 332 | 2019-11-27 | 99,840 | 11,520 | 0.00 | 11,973,769,734 | 1,026,455 | 10.28 | 2019-11-25 |
| 333 | 2019-11-26 | 88,320 | 11,520 | 0.00 | 11,973,769,734 | 920,029 | 10.42 | 2019-11-22 |
| 334 | 2019-11-25 | 76,800 | 7,680 | 0.00 | 11,973,769,734 | 799,181 | 10.41 | 2019-11-21 |
| 335 | 2019-11-14 | 69,120 | -7,680 | 0.00 | 11,973,769,734 | 754,168 | 10.91 | 2019-11-12 |
| 336 | 2019-11-11 | 76,800 | 3,840 | 0.00 | 11,973,769,734 | 856,013 | 11.15 | 2019-11-07 |
| 337 | 2019-11-07 | 72,960 | -3,840 | 0.00 | 11,973,769,734 | 775,200 | 10.63 | 2019-11-05 |
| 338 | 2019-11-01 | 76,800 | -11,520 | 0.00 | 11,973,769,734 | 799,181 | 10.41 | 2019-10-30 |
| 339 | 2019-10-31 | 88,320 | 3,840 | 0.00 | 11,973,769,734 | 867,567 | 9.823 | 2019-10-29 |
| 340 | 2019-10-30 | 84,480 | 3,840 | 0.00 | 11,973,769,734 | 813,965 | 9.635 | 2019-10-28 |
| 341 | 2019-10-17 | 80,640 | -3,840 | 0.00 | 11,973,769,734 | 703,100 | 8.719 | 2019-10-15 |
| 342 | 2019-10-16 | 84,480 | -23,040 | 0.00 | 11,973,769,734 | 734,807 | 8.698 | 2019-10-14 |
| 343 | 2019-10-15 | 107,520 | 15,360 | 0.00 | 11,973,769,734 | 897,147 | 8.344 | 2019-10-11 |
| 344 | 2019-10-11 | 92,160 | -19,200 | 0.00 | 11,973,769,734 | 804,465 | 8.729 | 2019-10-09 |
| 345 | 2019-10-10 | 111,360 | 7,680 | 0.00 | 11,973,769,734 | 991,772 | 8.906 | 2019-10-08 |
| 346 | 2019-10-09 | 103,680 | -3,840 | 0.00 | 11,973,769,734 | 863,965 | 8.333 | 2019-10-04 |
| 347 | 2019-09-27 | 107,520 | -19,200 | 0.00 | 11,973,769,734 | 876,933 | 8.156 | 2019-09-25 |
| 348 | 2019-09-26 | 126,720 | -3,840 | 0.00 | 11,973,769,734 | 1,073,192 | 8.469 | 2019-09-24 |
| 349 | 2019-09-25 | 130,560 | -15,360 | 0.00 | 11,973,769,734 | 1,018,629 | 7.802 | 2019-09-23 |
| 350 | 2019-09-24 | 145,920 | 15,360 | 0.00 | 11,973,769,734 | 1,168,819 | 8.010 | 2019-09-20 |
| 351 | 2019-09-23 | 130,560 | -7,680 | 0.00 | 11,973,769,734 | 1,051,269 | 8.052 | 2019-09-19 |
| 352 | 2019-09-19 | 138,240 | 11,520 | 0.00 | 11,973,769,734 | 1,111,726 | 8.042 | 2019-09-17 |
| 353 | 2019-09-18 | 126,720 | -7,680 | 0.00 | 11,973,769,734 | 1,023,011 | 8.073 | 2019-09-16 |
| 354 | 2019-09-17 | 134,400 | 3,840 | 0.00 | 11,973,769,734 | 1,094,822 | 8.146 | 2019-09-13 |
| 355 | 2019-09-16 | 130,560 | 3,840 | 0.00 | 11,973,769,734 | 1,048,527 | 8.031 | 2019-09-12 |
| 356 | 2019-09-13 | 126,720 | 3,840 | 0.00 | 11,973,769,734 | 1,005,777 | 7.937 | 2019-09-11 |
| 357 | 2019-09-10 | 122,880 | 19,200 | 0.00 | 11,973,769,734 | 1,022,730 | 8.323 | 2019-09-06 |
| 358 | 2019-09-06 | 103,680 | 3,840 | 0.00 | 11,973,769,734 | 871,534 | 8.406 | 2019-09-04 |
| 359 | 2019-09-05 | 99,840 | -7,680 | 0.00 | 11,973,769,734 | 844,447 | 8.458 | 2019-09-03 |
| 360 | 2019-08-28 | 107,520 | -30,720 | 0.00 | 11,973,769,734 | 885,965 | 8.240 | 2019-08-26 |
| 361 | 2019-08-27 | 138,240 | -3,840 | 0.00 | 11,973,769,734 | 1,130,388 | 8.177 | 2019-08-23 |
| 362 | 2019-08-26 | 142,080 | 15,360 | 0.00 | 11,973,769,734 | 1,123,284 | 7.906 | 2019-08-22 |
| 363 | 2019-08-23 | 126,720 | 3,840 | 0.00 | 11,973,769,734 | 983,347 | 7.760 | 2019-08-21 |
| 364 | 2019-08-22 | 122,880 | -34,560 | 0.00 | 11,973,769,734 | 921,600 | 7.500 | 2019-08-20 |
| 365 | 2019-08-21 | 157,440 | -19,200 | 0.00 | 11,973,769,734 | 1,062,720 | 6.750 | 2019-08-19 |
| 366 | 2019-08-20 | 176,640 | 30,720 | 0.00 | 11,973,769,734 | 1,144,451 | 6.479 | 2019-08-16 |
| 367 | 2019-08-19 | 145,920 | -3,840 | 0.00 | 11,973,769,734 | 908,936 | 6.229 | 2019-08-15 |
| 368 | 2019-08-16 | 149,760 | 3,840 | 0.00 | 11,973,769,734 | 931,357 | 6.219 | 2019-08-14 |
| 369 | 2019-08-15 | 145,920 | -3,840 | 0.00 | 11,973,769,734 | 913,459 | 6.260 | 2019-08-13 |
| 370 | 2019-08-12 | 149,760 | 15,360 | 0.00 | 11,973,769,734 | 970,295 | 6.479 | 2019-08-08 |
| 371 | 2019-08-09 | 134,400 | 3,840 | 0.00 | 11,973,769,734 | 867,955 | 6.458 | 2019-08-07 |
| 372 | 2019-08-08 | 130,560 | 11,520 | 0.00 | 11,973,769,734 | 843,156 | 6.458 | 2019-08-06 |
| 373 | 2019-08-07 | 119,040 | -19,200 | 0.00 | 11,973,769,734 | 776,260 | 6.521 | 2019-08-05 |
| 374 | 2019-08-06 | 138,240 | 3,840 | 0.00 | 11,973,769,734 | 930,217 | 6.729 | 2019-08-02 |
| 375 | 2019-08-01 | 134,400 | 3,840 | 0.00 | 11,973,769,734 | 961,766 | 7.156 | 2019-07-30 |
| 376 | 2019-07-29 | 130,560 | -7,680 | 0.00 | 11,973,769,734 | 962,880 | 7.375 | 2019-07-25 |
| 377 | 2019-07-23 | 138,240 | 7,680 | 0.00 | 11,973,769,734 | 956,206 | 6.917 | 2019-07-19 |
| 378 | 2019-07-17 | 130,560 | -15,360 | 0.00 | 11,973,769,734 | 915,226 | 7.010 | 2019-07-15 |
| 379 | 2019-07-16 | 145,920 | 7,680 | 0.00 | 11,973,769,734 | 956,068 | 6.552 | 2019-07-12 |
| 380 | 2019-07-12 | 138,240 | -7,680 | 0.00 | 11,973,769,734 | 914,458 | 6.615 | 2019-07-10 |
| 381 | 2019-07-11 | 145,920 | 3,840 | 0.00 | 11,973,769,734 | 927,176 | 6.354 | 2019-07-09 |
| 382 | 2019-07-10 | 142,080 | -15,360 | 0.00 | 11,973,769,734 | 926,504 | 6.521 | 2019-07-08 |
| 383 | 2019-07-09 | 157,440 | 19,200 | 0.00 | 11,973,769,734 | 1,054,533 | 6.698 | 2019-07-05 |
| 384 | 2019-07-05 | 138,240 | -7,680 | 0.00 | 11,973,769,734 | 944,594 | 6.833 | 2019-07-03 |
| 385 | 2019-07-04 | 145,920 | 11,520 | 0.00 | 11,973,769,734 | 972,849 | 6.667 | 2019-07-02 |
| 386 | 2019-06-28 | 134,400 | -11,520 | 0.00 | 11,973,769,734 | 872,256 | 6.490 | 2019-06-26 |
| 387 | 2019-06-27 | 145,920 | 11,520 | 0.00 | 11,973,769,734 | 915,064 | 6.271 | 2019-06-25 |
| 388 | 2019-06-24 | 134,400 | -3,840 | 0.00 | 11,973,769,734 | 867,955 | 6.458 | 2019-06-20 |
| 389 | 2019-06-10 | 138,240 | 3,840 | 0.00 | 11,973,769,734 | 828,058 | 5.990 | 2019-06-05 |
| 390 | 2019-06-03 | 134,400 | 7,680 | 0.00 | 11,973,769,734 | 882,067 | 6.563 | 2019-05-30 |
| 391 | 2019-05-28 | 126,720 | -15,360 | 0.00 | 11,973,769,734 | 856,627 | 6.760 | 2019-05-24 |
| 392 | 2019-05-27 | 142,080 | 15,360 | 0.00 | 11,973,769,734 | 954,636 | 6.719 | 2019-05-23 |
| 393 | 2019-05-24 | 126,720 | -3,840 | 0.00 | 11,973,769,734 | 901,613 | 7.115 | 2019-05-22 |
| 394 | 2019-05-23 | 130,560 | 23,040 | 0.00 | 11,973,769,734 | 941,076 | 7.208 | 2019-05-21 |
| 395 | 2019-05-21 | 107,520 | -7,680 | 0.00 | 11,973,769,734 | 786,186 | 7.312 | 2019-05-17 |
| 396 | 2019-05-20 | 115,200 | -3,840 | 0.00 | 11,973,769,734 | 855,590 | 7.427 | 2019-05-16 |
| 397 | 2019-05-17 | 119,040 | 3,840 | 0.00 | 11,973,769,734 | 863,040 | 7.250 | 2019-05-15 |
| 398 | 2019-05-16 | 115,200 | -7,680 | 0.00 | 11,973,769,734 | 823,219 | 7.146 | 2019-05-14 |
| 399 | 2019-05-15 | 122,880 | 3,840 | 0.00 | 11,973,769,734 | 885,719 | 7.208 | 2019-05-10 |
| 400 | 2019-05-14 | 119,040 | 19,200 | 0.00 | 11,973,769,734 | 838,280 | 7.042 | 2019-05-09 |
| 401 | 2019-05-10 | 99,840 | 3,840 | 0.00 | 11,973,769,734 | 734,223 | 7.354 | 2019-05-08 |
| 402 | 2019-05-08 | 96,000 | -3,840 | 0.00 | 11,973,769,734 | 720,960 | 7.510 | 2019-05-06 |
| 403 | 2019-05-07 | 99,840 | -15,360 | 0.00 | 11,973,769,734 | 791,432 | 7.927 | 2019-05-03 |
| 404 | 2019-05-03 | 115,200 | -19,200 | 0.00 | 11,973,769,734 | 907,200 | 7.875 | 2019-04-30 |
| 405 | 2019-04-30 | 134,400 | 7,680 | 0.00 | 11,973,769,734 | 1,031,789 | 7.677 | 2019-04-26 |
| 406 | 2019-04-29 | 126,720 | 11,520 | 0.00 | 11,973,769,734 | 976,758 | 7.708 | 2019-04-25 |
| 407 | 2019-04-25 | 115,200 | 11,520 | 0.00 | 11,973,769,734 | 899,942 | 7.812 | 2019-04-23 |
| 408 | 2019-04-24 | 103,680 | -23,040 | 0.00 | 11,973,769,734 | 828,403 | 7.990 | 2019-04-18 |
| 409 | 2019-04-23 | 126,720 | 30,720 | 0.00 | 11,973,769,734 | 1,032,261 | 8.146 | 2019-04-17 |
| 410 | 2019-04-17 | 96,000 | 7,680 | 0.00 | 11,973,769,734 | 786,048 | 8.188 | 2019-04-15 |
| 411 | 2019-04-12 | 88,320 | 3,840 | 0.00 | 11,973,769,734 | 743,389 | 8.417 | 2019-04-10 |
| 412 | 2019-04-11 | 84,480 | -15,360 | 0.00 | 11,973,769,734 | 718,080 | 8.500 | 2019-04-09 |
| 413 | 2019-04-10 | 99,840 | -3,840 | 0.00 | 11,973,769,734 | 827,873 | 8.292 | 2019-04-08 |
| 414 | 2019-04-09 | 103,680 | -7,680 | 0.00 | 11,973,769,734 | 829,440 | 8.000 | 2019-04-04 |
| 415 | 2019-04-08 | 111,360 | 19,200 | 0.00 | 11,973,769,734 | 880,412 | 7.906 | 2019-04-03 |
| 416 | 2019-04-04 | 92,160 | -7,680 | 0.00 | 11,973,769,734 | 718,111 | 7.792 | 2019-04-02 |
| 417 | 2019-04-02 | 99,840 | 15,360 | 0.00 | 11,973,769,734 | 759,183 | 7.604 | 2019-03-29 |
| 418 | 2019-03-29 | 84,480 | -3,840 | 0.00 | 11,973,769,734 | 633,600 | 7.500 | 2019-03-27 |
| 419 | 2019-03-28 | 88,320 | 3,840 | 0.00 | 11,973,769,734 | 649,505 | 7.354 | 2019-03-26 |
| 420 | 2019-03-26 | 84,480 | -3,840 | 0.00 | 11,973,769,734 | 661,732 | 7.833 | 2019-03-22 |
| 421 | 2019-03-25 | 88,320 | -3,840 | 0.00 | 11,973,769,734 | 689,956 | 7.812 | 2019-03-21 |
| 422 | 2019-03-22 | 92,160 | -19,200 | 0.00 | 11,973,769,734 | 695,071 | 7.542 | 2019-03-20 |
| 423 | 2019-03-19 | 111,360 | -3,840 | 0.00 | 11,973,769,734 | 780,634 | 7.010 | 2019-03-15 |
| 424 | 2019-03-18 | 115,200 | 3,840 | 0.00 | 11,973,769,734 | 780,019 | 6.771 | 2019-03-14 |
| 425 | 2019-03-08 | 111,360 | -19,200 | 0.00 | 11,973,769,734 | 809,699 | 7.271 | 2019-03-06 |
| 426 | 2019-03-07 | 130,560 | 23,040 | 0.00 | 11,973,769,734 | 949,302 | 7.271 | 2019-03-05 |
| 427 | 2019-02-27 | 107,520 | -7,680 | 0.00 | 11,973,769,734 | 739,200 | 6.875 | 2019-02-25 |
| 428 | 2019-02-26 | 115,200 | -11,520 | 0.00 | 11,973,769,734 | 807,552 | 7.010 | 2019-02-22 |
| 429 | 2019-02-25 | 126,720 | -3,840 | 0.00 | 11,973,769,734 | 872,467 | 6.885 | 2019-02-21 |
| 430 | 2019-02-22 | 130,560 | 19,200 | 0.00 | 11,973,769,734 | 874,491 | 6.698 | 2019-02-20 |
| 431 | 2019-02-21 | 111,360 | 19,200 | 0.00 | 11,973,769,734 | 750,566 | 6.740 | 2019-02-19 |
| 432 | 2019-02-20 | 92,160 | -7,680 | 0.00 | 11,973,769,734 | 674,888 | 7.323 | 2019-02-18 |
| 433 | 2019-02-19 | 99,840 | 3,840 | 0.00 | 11,973,769,734 | 707,167 | 7.083 | 2019-02-15 |
| 434 | 2019-02-14 | 96,000 | 7,680 | 0.00 | 11,973,769,734 | 696,000 | 7.250 | 2019-02-12 |
| 435 | 2019-01-31 | 88,320 | -7,680 | 0.00 | 11,973,769,734 | 597,043 | 6.760 | 2019-01-29 |
| 436 | 2019-01-23 | 96,000 | -19,200 | 0.00 | 11,973,769,734 | 655,968 | 6.833 | 2019-01-21 |
| 437 | 2019-01-22 | 115,200 | 11,520 | 0.00 | 11,973,769,734 | 786,010 | 6.823 | 2019-01-18 |
| 438 | 2019-01-21 | 103,680 | -11,520 | 0.00 | 11,973,769,734 | 681,489 | 6.573 | 2019-01-17 |
| 439 | 2019-01-18 | 115,200 | -3,840 | 0.00 | 11,973,769,734 | 753,638 | 6.542 | 2019-01-16 |
| 440 | 2019-01-17 | 119,040 | -3,840 | 0.00 | 11,973,769,734 | 739,000 | 6.208 | 2019-01-15 |
| 441 | 2019-01-15 | 122,880 | 19,200 | 0.00 | 11,973,769,734 | 771,809 | 6.281 | 2019-01-11 |
| 442 | 2019-01-14 | 103,680 | -15,360 | 0.00 | 11,973,769,734 | 659,923 | 6.365 | 2019-01-10 |
| 443 | 2019-01-11 | 119,040 | 19,200 | 0.00 | 11,973,769,734 | 704,360 | 5.917 | 2019-01-09 |
| 444 | 2019-01-10 | 99,840 | -19,200 | 0.00 | 11,973,769,734 | 588,657 | 5.896 | 2019-01-08 |
| 445 | 2019-01-09 | 119,040 | 7,680 | 0.00 | 11,973,769,734 | 699,360 | 5.875 | 2019-01-07 |
| 446 | 2019-01-08 | 111,360 | -7,680 | 0.00 | 11,973,769,734 | 642,659 | 5.771 | 2019-01-04 |
| 447 | 2019-01-07 | 119,040 | 3,840 | 0.00 | 11,973,769,734 | 623,770 | 5.240 | 2019-01-03 |
| 448 | 2019-01-02 | 115,200 | -3,840 | 0.00 | 11,973,769,734 | 643,162 | 5.583 | 2018-12-27 |
| 449 | 2018-12-27 | 119,040 | -19,200 | 0.00 | 11,973,769,734 | 673,290 | 5.656 | 2018-12-20 |
| 450 | 2018-12-21 | 138,240 | 23,040 | 0.00 | 11,973,769,734 | 819,348 | 5.927 | 2018-12-19 |
| 451 | 2018-12-18 | 115,200 | 3,840 | 0.00 | 11,973,769,734 | 692,352 | 6.010 | 2018-12-14 |
| 452 | 2018-12-17 | 111,360 | -7,680 | 0.00 | 11,977,609,734 | 760,923 | 6.833 | 2018-12-13 |
| 453 | 2018-12-12 | 119,040 | 7,680 | 0.00 | 11,977,609,734 | 791,140 | 6.646 | 2018-12-10 |
| 454 | 2018-12-11 | 111,360 | 7,680 | 0.00 | 11,977,609,734 | 766,714 | 6.885 | 2018-12-07 |
| 455 | 2018-12-10 | 103,680 | 23,040 | 0.00 | 11,977,609,734 | 746,289 | 7.198 | 2018-12-06 |
| 456 | 2018-12-06 | 80,640 | -19,200 | 0.00 | 11,977,609,734 | 693,827 | 8.604 | 2018-12-04 |
| 457 | 2018-12-05 | 99,840 | 11,520 | 0.00 | 11,977,609,734 | 841,352 | 8.427 | 2018-12-03 |
| 458 | 2018-11-28 | 88,320 | -19,200 | 0.00 | 11,977,609,734 | 740,563 | 8.385 | 2018-11-26 |
| 459 | 2018-11-27 | 107,520 | 15,360 | 0.00 | 11,977,609,734 | 890,373 | 8.281 | 2018-11-23 |
| 460 | 2018-11-22 | 92,160 | 11,520 | 0.00 | 11,977,609,734 | 777,646 | 8.438 | 2018-11-20 |
| 461 | 2018-11-21 | 80,640 | 7,680 | 0.00 | 11,977,609,734 | 718,180 | 8.906 | 2018-11-19 |
| 462 | 2018-11-20 | 72,960 | -3,840 | 0.00 | 11,977,609,734 | 661,164 | 9.062 | 2018-11-16 |
| 463 | 2018-11-19 | 76,800 | -11,520 | 0.00 | 11,977,609,734 | 697,574 | 9.083 | 2018-11-15 |
| 464 | 2018-11-16 | 88,320 | 15,360 | 0.00 | 11,977,609,734 | 814,222 | 9.219 | 2018-11-14 |
| 465 | 2018-10-19 | 72,960 | -7,680 | 0.00 | 11,986,595,334 | 611,040 | 8.375 | 2018-10-16 |
| 466 | 2018-10-18 | 80,640 | 7,680 | 0.00 | 11,986,595,334 | 657,700 | 8.156 | 2018-10-15 |
| 467 | 2018-10-12 | 72,960 | -3,840 | 0.00 | 11,986,595,334 | 594,332 | 8.146 | 2018-10-10 |
| 468 | 2018-10-10 | 76,800 | -3,840 | 0.00 | 11,986,595,334 | 607,181 | 7.906 | 2018-10-08 |
| 469 | 2018-10-09 | 80,640 | 3,840 | 0.00 | 11,986,595,334 | 657,700 | 8.156 | 2018-10-05 |
| 470 | 2018-10-08 | 76,800 | -15,360 | 0.00 | 11,986,595,334 | 615,168 | 8.010 | 2018-10-04 |
| 471 | 2018-10-05 | 92,160 | 19,200 | 0.00 | 11,986,595,334 | 776,632 | 8.427 | 2018-10-03 |
| 472 | 2018-09-27 | 72,960 | -3,840 | 0.00 | 11,986,595,334 | 633,074 | 8.677 | 2018-09-24 |
| 473 | 2018-09-26 | 76,800 | -7,680 | 0.00 | 11,986,595,334 | 687,206 | 8.948 | 2018-09-21 |
| 474 | 2018-09-24 | 84,480 | 7,680 | 0.00 | 11,986,595,334 | 729,485 | 8.635 | 2018-09-20 |
| 475 | 2018-09-21 | 76,800 | 3,840 | 0.00 | 11,986,595,334 | 658,406 | 8.573 | 2018-09-19 |
| 476 | 2018-09-20 | 72,960 | -3,840 | 0.00 | 11,986,595,334 | 606,516 | 8.313 | 2018-09-18 |
| 477 | 2018-09-18 | 76,800 | -11,520 | 0.00 | 11,986,595,334 | 673,613 | 8.771 | 2018-09-14 |
| 478 | 2018-09-17 | 88,320 | 15,360 | 0.00 | 11,986,595,334 | 752,575 | 8.521 | 2018-09-13 |
| 479 | 2018-08-15 | 72,960 | -3,840 | 0.00 | 11,986,595,334 | 760,024 | 10.42 | 2018-08-13 |
| 480 | 2018-08-09 | 76,800 | -11,520 | 0.00 | 11,986,595,334 | 787,968 | 10.26 | 2018-08-07 |
| 481 | 2018-08-08 | 88,320 | 11,520 | 0.00 | 11,986,595,334 | 873,043 | 9.885 | 2018-08-06 |
| 482 | 2018-08-03 | 76,800 | -15,360 | 0.00 | 11,986,595,334 | 837,965 | 10.91 | 2018-08-01 |
| 483 | 2018-08-02 | 92,160 | 15,360 | 0.00 | 11,986,595,334 | 983,992 | 10.68 | 2018-07-31 |
| 484 | 2018-07-31 | 76,800 | -19,200 | 0.00 | 11,986,595,334 | 854,016 | 11.12 | 2018-07-27 |
| 485 | 2018-07-27 | 96,000 | 11,520 | 0.00 | 11,986,595,334 | 1,082,496 | 11.28 | 2018-07-25 |
| 486 | 2018-07-26 | 84,480 | 7,680 | 0.00 | 11,986,595,334 | 923,958 | 10.94 | 2018-07-24 |
| 487 | 2018-07-25 | 76,800 | 3,840 | 0.00 | 11,986,595,334 | 858,010 | 11.17 | 2018-07-23 |
| 488 | 2018-07-16 | 72,960 | -7,680 | 0.00 | 11,986,595,334 | 862,606 | 11.82 | 2018-07-12 |
| 489 | 2018-07-13 | 80,640 | -11,520 | 0.00 | 11,986,595,334 | 936,634 | 11.62 | 2018-07-11 |
| 490 | 2018-07-11 | 92,160 | 15,360 | 0.00 | 11,986,595,334 | 1,099,192 | 11.93 | 2018-07-09 |
| 491 | 2018-07-09 | 76,800 | -3,840 | 0.00 | 11,986,595,334 | 856,013 | 11.15 | 2018-07-05 |
| 492 | 2018-07-06 | 80,640 | 3,840 | 0.00 | 11,986,595,334 | 892,524 | 11.07 | 2018-07-04 |
| 493 | 2018-07-05 | 76,800 | 3,840 | 0.00 | 11,986,595,334 | 925,978 | 12.06 | 2018-07-03 |
| 494 | 2018-06-25 | 72,960 | -7,680 | 0.00 | 11,986,595,334 | 902,515 | 12.37 | 2018-06-21 |
| 495 | 2018-06-22 | 80,640 | 3,840 | 0.00 | 11,986,595,334 | 999,613 | 12.40 | 2018-06-20 |
| 496 | 2018-06-20 | 76,800 | -7,680 | 0.00 | 11,986,595,334 | 961,997 | 12.53 | 2018-06-15 |
| 497 | 2018-06-19 | 84,480 | 11,520 | 0.00 | 11,986,595,334 | 1,082,442 | 12.81 | 2018-06-14 |
| 498 | 2018-06-15 | 72,960 | 3,840 | 0.00 | 11,986,595,334 | 948,115 | 13.00 | 2018-06-13 |
| 499 | 2018-06-14 | 69,120 | -3,840 | 0.00 | 11,986,595,334 | 923,374 | 13.36 | 2018-06-12 |
| 500 | 2018-06-13 | 72,960 | 15,360 | 0.00 | 11,986,595,334 | 927,176 | 12.71 | 2018-06-11 |
| 501 | 2018-06-12 | 57,600 | 7,680 | 0.00 | 11,986,595,334 | 731,981 | 12.71 | 2018-06-08 |
| 502 | 2018-06-07 | 49,920 | -3,840 | 0.00 | 11,986,595,334 | 676,017 | 13.54 | 2018-06-05 |
| 503 | 2018-06-06 | 53,760 | -3,840 | 0.00 | 11,986,595,334 | 715,384 | 13.31 | 2018-06-04 |
| 504 | 2018-06-05 | 57,600 | 7,680 | 0.00 | 11,986,595,334 | 742,522 | 12.89 | 2018-06-01 |
| 505 | 2018-06-04 | 49,920 | 3,840 | 0.00 | 11,986,595,334 | 638,277 | 12.79 | 2018-05-31 |
| 506 | 2018-05-30 | 46,080 | 3,840 | 0.00 | 11,986,595,334 | 625,213 | 13.57 | 2018-05-28 |
| 507 | 2018-05-29 | 42,240 | -3,840 | 0.00 | 11,986,595,334 | 552,204 | 13.07 | 2018-05-25 |
| 508 | 2018-05-21 | 46,080 | -3,840 | 0.00 | 11,986,595,334 | 560,379 | 12.16 | 2018-05-17 |
| 509 | 2018-05-18 | 49,920 | 7,680 | 0.00 | 11,986,595,334 | 592,800 | 11.88 | 2018-05-16 |
| 510 | 2018-05-17 | 42,240 | -11,520 | 0.00 | 11,986,595,334 | 504,895 | 11.95 | 2018-05-15 |
| 511 | 2018-05-15 | 53,760 | 7,680 | 0.00 | 11,986,595,334 | 590,822 | 10.99 | 2018-05-11 |
| 512 | 2018-05-10 | 46,080 | -3,840 | 0.00 | 11,986,595,334 | 513,608 | 11.15 | 2018-05-08 |
| 513 | 2018-05-09 | 49,920 | 7,680 | 0.00 | 11,986,595,334 | 559,004 | 11.20 | 2018-05-07 |
| 514 | 2018-05-02 | 42,240 | -3,840 | 0.00 | 11,986,595,334 | 447,702 | 10.60 | 2018-04-27 |
| 515 | 2018-04-30 | 46,080 | -3,840 | 0.00 | 11,986,595,334 | 488,402 | 10.60 | 2018-04-26 |
| 516 | 2018-04-23 | 49,920 | 3,840 | 0.00 | 11,986,595,334 | 535,592 | 10.73 | 2018-04-19 |
| 517 | 2018-04-20 | 46,080 | -15,360 | 0.00 | 11,986,595,334 | 487,204 | 10.57 | 2018-04-18 |
| 518 | 2018-04-17 | 61,440 | 15,360 | 0.00 | 11,986,595,334 | 663,982 | 10.81 | 2018-04-13 |
| 519 | 2018-04-13 | 46,080 | 7,680 | 0.00 | 11,986,595,334 | 516,004 | 11.20 | 2018-04-11 |
| 520 | 2018-04-11 | 38,400 | -3,840 | 0.00 | 11,986,595,334 | 447,014 | 11.64 | 2018-04-09 |
| 521 | 2018-04-09 | 42,240 | 3,840 | 0.00 | 11,986,595,334 | 485,084 | 11.48 | 2018-04-04 |
| 522 | 2018-04-04 | 38,400 | -7,680 | 0.00 | 11,986,595,334 | 416,986 | 10.86 | 2018-03-29 |
| 523 | 2018-04-03 | 46,080 | -3,840 | 0.00 | 11,986,595,334 | 499,185 | 10.83 | 2018-03-28 |
| 524 | 2018-03-26 | 49,920 | -3,840 | 0.00 | 11,986,595,334 | 559,004 | 11.20 | 2018-03-22 |
| 525 | 2018-03-16 | 53,760 | 3,840 | 0.00 | 11,986,595,334 | 537,600 | 10.00 | 2018-03-14 |
| 526 | 2018-03-15 | 49,920 | 7,680 | 0.00 | 11,986,595,334 | 503,892 | 10.09 | 2018-03-13 |
| 527 | 2018-03-14 | 42,240 | 11,520 | 0.00 | 11,986,595,334 | 428,989 | 10.16 | 2018-03-12 |
| 528 | 2018-03-07 | 30,720 | -19,200 | 0.00 | 11,986,595,334 | 275,835 | 8.979 | 2018-03-05 |
| 529 | 2018-03-05 | 49,920 | 19,200 | 0.00 | 11,986,595,334 | 468,000 | 9.375 | 2018-03-01 |
| 530 | 2018-02-28 | 30,720 | -23,040 | 0.00 | 11,986,595,334 | 289,597 | 9.427 | 2018-02-26 |
| 531 | 2018-02-26 | 53,760 | -7,680 | 0.00 | 11,986,595,334 | 496,742 | 9.240 | 2018-02-22 |
| 532 | 2018-02-23 | 61,440 | 11,520 | 0.00 | 11,986,595,334 | 577,905 | 9.406 | 2018-02-21 |
| 533 | 2018-02-22 | 49,920 | 19,200 | 0.00 | 11,986,595,334 | 460,212 | 9.219 | 2018-02-20 |
| 534 | 2018-02-14 | 30,720 | -3,840 | 0.00 | 11,986,595,334 | 266,250 | 8.667 | 2018-02-12 |
| 535 | 2018-02-09 | 34,560 | 3,840 | 0.00 | 11,986,595,334 | 282,597 | 8.177 | 2018-02-07 |
| 536 | 2017-11-03 | 30,720 | -7,680 | 0.00 | 11,986,595,334 | 218,880 | 7.125 | 2017-11-01 |
| 537 | 2017-10-25 | 38,400 | 7,680 | 0.00 | 11,986,595,334 | 273,600 | 7.125 | 2017-10-23 |
| 538 | 2017-09-28 | 30,720 | -11,520 | 0.00 | 11,623,715,334 | 206,408 | 6.719 | 2017-09-26 |
| 539 | 2017-08-29 | 42,240 | 3,840 | 0.00 | 11,623,715,334 | 281,149 | 6.656 | 2017-08-25 |
| 540 | 2017-07-26 | 38,400 | 7,680 | 0.00 | 11,623,715,334 | 247,987 | 6.458 | 2017-07-24 |
| 541 | 2016-10-17 | 30,720 | -3,840 | 0.00 | 11,620,835,334 | 132,004 | 4.297 | 2016-10-13 |
| 542 | 2016-10-14 | 34,560 | -7,680 | 0.00 | 11,620,835,334 | 148,504 | 4.297 | 2016-10-12 |
| 543 | 2016-10-07 | 42,240 | 3,840 | 0.00 | 11,620,835,334 | 183,913 | 4.354 | 2016-10-05 |
| 544 | 2016-10-06 | 38,400 | 7,680 | 0.00 | 11,620,259,334 | 168,000 | 4.375 | 2016-10-04 |
| 545 | 2015-12-09 | 30,720 | -7,680 | 0.00 | 11,349,155,334 | 128,010 | 4.167 | 2015-12-07 |
| 546 | 2015-12-04 | 38,400 | 7,680 | 0.00 | 11,349,155,334 | 160,013 | 4.167 | 2015-12-02 |
| 547 | 2015-04-16 | 30,720 | -19,200 | 0.00 | 11,343,395,334 | 119,040 | 3.875 | 2015-04-14 |
| 548 | 2015-02-17 | 49,920 | -7,680 | 0.00 | 11,343,395,334 | 161,192 | 3.229 | 2015-02-13 |
| 549 | 2015-02-16 | 57,600 | 7,680 | 0.00 | 11,343,395,334 | 181,498 | 3.151 | 2015-02-12 |
| 550 | 2014-12-02 | 49,920 | 19,200 | 0.00 | 11,343,395,334 | 179,412 | 3.594 | 2014-11-28 |
| 551 | 2014-10-27 | 30,720 | -11,520 | 0.00 | 11,343,395,334 | 103,035 | 3.354 | 2014-10-23 |
| 552 | 2014-10-24 | 42,240 | 11,520 | 0.00 | 11,343,395,334 | 141,673 | 3.354 | 2014-10-22 |
| 553 | 2014-10-22 | 30,720 | -19,200 | 0.00 | 11,343,395,334 | 107,520 | 3.500 | 2014-10-20 |
| 554 | 2014-10-15 | 49,920 | 19,200 | 0.00 | 11,343,395,334 | 167,981 | 3.365 | 2014-10-13 |
| 555 | 2014-10-14 | 30,720 | -7,680 | 0.00 | 11,343,395,334 | 109,763 | 3.573 | 2014-10-10 |
| 556 | 2014-10-09 | 38,400 | 7,680 | 0.00 | 11,343,395,334 | 135,014 | 3.516 | 2014-10-07 |
| 557 | 2014-09-23 | 30,720 | -7,680 | 0.00 | 11,343,395,334 | 110,715 | 3.604 | 2014-09-19 |
| 558 | 2014-09-03 | 38,400 | -11,520 | 0.00 | 11,343,395,334 | 132,595 | 3.453 | 2014-09-01 |
| 559 | 2014-09-02 | 49,920 | 11,520 | 0.00 | 11,343,395,334 | 168,480 | 3.375 | 2014-08-29 |
| 560 | 2014-08-04 | 38,400 | -7,680 | 0.00 | 11,343,395,334 | 120,614 | 3.141 | 2014-07-31 |
| 561 | 2014-08-01 | 46,080 | 7,680 | 0.00 | 11,343,395,334 | 145,428 | 3.156 | 2014-07-30 |
| 562 | 2014-06-30 | 38,400 | -30,720 | 0.00 | 11,343,395,334 | 120,998 | 3.151 | 2014-06-26 |
| 563 | 2014-06-27 | 69,120 | 11,520 | 0.00 | 11,343,395,334 | 216,691 | 3.135 | 2014-06-25 |
| 564 | 2014-06-25 | 57,600 | 11,520 | 0.00 | 11,343,395,334 | 183,283 | 3.182 | 2014-06-23 |
| 565 | 2014-06-18 | 46,080 | -3,840 | 0.00 | 11,343,395,334 | 152,387 | 3.307 | 2014-06-16 |
| 566 | 2014-06-13 | 49,920 | -7,680 | 0.00 | 11,343,395,334 | 163,288 | 3.271 | 2014-06-11 |
| 567 | 2014-06-10 | 57,600 | -11,520 | 0.00 | 11,343,395,334 | 188,986 | 3.281 | 2014-06-06 |
| 568 | 2014-06-05 | 69,120 | -23,040 | 0.00 | 11,343,395,334 | 222,497 | 3.219 | 2014-06-03 |
| 569 | 2014-06-03 | 92,160 | 15,360 | 0.00 | 11,343,395,334 | 293,253 | 3.182 | 2014-05-29 |
| 570 | 2014-05-30 | 76,800 | 19,200 | 0.00 | 11,343,395,334 | 244,378 | 3.182 | 2014-05-28 |
| 571 | 2014-05-29 | 57,600 | 11,520 | 0.00 | 11,343,395,334 | 188,410 | 3.271 | 2014-05-27 |
| 572 | 2014-05-28 | 46,080 | 3,840 | 0.00 | 11,343,395,334 | 161,510 | 3.505 | 2014-05-26 |
| 573 | 2014-05-27 | 42,240 | -7,680 | 0.00 | 11,343,395,334 | 138,589 | 3.281 | 2014-05-23 |
| 574 | 2014-05-22 | 49,920 | 3,840 | 0.00 | 11,343,395,334 | 159,395 | 3.193 | 2014-05-20 |
| 575 | 2014-05-16 | 46,080 | 7,680 | 0.00 | 11,343,395,334 | 142,802 | 3.099 | 2014-05-14 |
| 576 | 2014-04-17 | 38,400 | -11,520 | 0.00 | 10,725,804,808 | 129,216 | 3.365 | 2014-04-15 |
| 577 | 2014-04-15 | 49,920 | 11,520 | 0.00 | 10,725,804,808 | 161,990 | 3.245 | 2014-04-11 |
| 578 | 2014-04-14 | 38,400 | -7,680 | 0.00 | 10,725,804,808 | 128,410 | 3.344 | 2014-04-10 |
| 579 | 2014-04-08 | 46,080 | 7,680 | 0.00 | 10,725,804,808 | 155,981 | 3.385 | 2014-04-04 |
| 580 | 2014-04-03 | 38,400 | -7,680 | 0.00 | 10,725,804,808 | 140,198 | 3.651 | 2014-04-01 |
| 581 | 2014-04-01 | 46,080 | 7,680 | 0.00 | 10,725,804,808 | 156,718 | 3.401 | 2014-03-28 |
| 582 | 2014-03-26 | 38,400 | 7,680 | 0.00 | 10,725,804,808 | 140,813 | 3.667 | 2014-03-24 |
| 583 | 2014-03-10 | 30,720 | -7,680 | 0.00 | 10,725,804,808 | 119,532 | 3.891 | 2014-03-06 |
| 584 | 2014-03-03 | 38,400 | 7,680 | 0.00 | 10,725,804,808 | 140,006 | 3.646 | 2014-02-27 |
| 585 | 2014-01-10 | 30,720 | -11,520 | 0.00 | 10,725,804,808 | 95,846 | 3.120 | 2014-01-08 |
| 586 | 2013-11-21 | 42,240 | 11,520 | 0.00 | 10,725,804,808 | 108,008 | 2.557 | 2013-11-19 |
| 587 | 2013-10-24 | 30,720 | -19,200 | 0.00 | 10,725,804,808 | 72,468 | 2.359 | 2013-10-22 |
| 588 | 2013-10-22 | 49,920 | 19,200 | 0.00 | 10,725,804,808 | 109,974 | 2.203 | 2013-10-18 |
| 589 | 2013-10-16 | 30,720 | -11,520 | 0.00 | 7,344,809,660 | 68,014 | 2.214 | 2013-10-11 |
| 590 | 2013-08-20 | 42,240 | -19,200 | 0.00 | 7,344,809,660 | 89,084 | 2.109 | 2013-08-16 |
| 591 | 2013-07-18 | 61,440 | 19,200 | 0.00 | 7,344,809,660 | 134,369 | 2.187 | 2013-07-16 |
| 592 | 2013-06-21 | 42,240 | -19,200 | 0.00 | 7,344,809,660 | 86,001 | 2.036 | 2013-06-19 |
| 593 | 2013-06-07 | 61,440 | 19,200 | 0.00 | 7,344,809,660 | 137,257 | 2.234 | 2013-06-05 |
| 594 | 2013-05-27 | 42,240 | -3,840 | 0.00 | 7,344,809,660 | 85,156 | 2.016 | 2013-05-23 |
| 595 | 2013-05-24 | 46,080 | 3,840 | 0.00 | 7,344,809,660 | 94,326 | 2.047 | 2013-05-22 |
| 596 | 2013-04-11 | 42,240 | -3,840 | 0.00 | 5,232,809,660 | 81,396 | 1.927 | 2013-04-09 |
| 597 | 2013-04-10 | 46,080 | -11,520 | 0.00 | 5,232,809,660 | 83,543 | 1.813 | 2013-04-08 |
| 598 | 2013-04-09 | 57,600 | 11,520 | 0.00 | 5,232,809,660 | 103,507 | 1.797 | 2013-04-05 |
| 599 | 2013-04-08 | 46,080 | 3,840 | 0.00 | 5,232,809,660 | 83,267 | 1.807 | 2013-04-03 |
| 600 | 2013-01-11 | 42,240 | -11,520 | 0.00 | 5,232,809,660 | 56,982 | 1.349 | 2013-01-09 |
| 601 | 2013-01-10 | 53,760 | -42,240 | 0.00 | 5,232,809,660 | 68,329 | 1.271 | 2013-01-08 |
| 602 | 2013-01-07 | 96,000 | -19,200 | 0.00 | 5,232,809,660 | 117,984 | 1.229 | 2013-01-03 |
| 603 | 2012-12-13 | 115,200 | 23,040 | 0.00 | 5,232,809,660 | 128,448 | 1.115 | 2012-12-11 |
| 604 | 2012-10-17 | 92,160 | 11,520 | 0.00 | 2,937,151,989 | 115,200 | 1.250 | 2012-10-15 |
| 605 | 2012-10-04 | 80,640 | -11,520 | 0.00 | 2,937,151,989 | 93,220 | 1.156 | 2012-09-28 |
| 606 | 2012-10-03 | 92,160 | 11,520 | 0.00 | 2,937,151,989 | 103,219 | 1.120 | 2012-09-27 |
| 607 | 2012-08-22 | 80,640 | -11,520 | 0.00 | 2,937,151,989 | 97,897 | 1.214 | 2012-08-20 |
| 608 | 2012-08-21 | 92,160 | -23,040 | 0.00 | 2,937,151,989 | 111,882 | 1.214 | 2012-08-17 |
| 609 | 2012-07-13 | 115,200 | -11,520 | 0.00 | 2,937,151,989 | 132,019 | 1.146 | 2012-07-11 |
| 610 | 2012-07-12 | 126,720 | 11,520 | 0.00 | 2,937,151,989 | 133,943 | 1.057 | 2012-07-10 |
| 611 | 2012-06-29 | 115,200 | -19,200 | 0.00 | 2,937,151,989 | 114,048 | 0.990 | 2012-06-27 |
| 612 | 2012-06-19 | 134,400 | -15,360 | 0.00 | 2,937,151,989 | 143,539 | 1.068 | 2012-06-15 |
| 613 | 2012-06-18 | 149,760 | -19,200 | 0.01 | 2,937,151,989 | 148,262 | 0.990 | 2012-06-14 |
| 614 | 2012-06-15 | 168,960 | -19,200 | 0.01 | 2,937,151,989 | 170,650 | 1.010 | 2012-06-13 |
| 615 | 2012-06-14 | 188,160 | 19,200 | 0.01 | 2,937,151,989 | 184,209 | 0.979 | 2012-06-12 |
| 616 | 2012-06-11 | 168,960 | -38,400 | 0.01 | 2,937,151,989 | 129,423 | 0.766 | 2012-06-07 |
| 617 | 2012-06-04 | 207,360 | 38,400 | 0.01 | 2,937,151,989 | 145,774 | 0.703 | 2012-05-31 |
| 618 | 2012-05-31 | 168,960 | -57,600 | 0.01 | 2,937,151,989 | 133,816 | 0.792 | 2012-05-29 |
| 619 | 2012-05-30 | 226,560 | -19,200 | 0.01 | 2,937,151,989 | 157,006 | 0.693 | 2012-05-28 |
| 620 | 2012-05-29 | 245,760 | 19,200 | 0.01 | 2,937,151,989 | 167,608 | 0.682 | 2012-05-25 |
| 621 | 2012-05-28 | 226,560 | 57,600 | 0.01 | 2,937,151,989 | 160,404 | 0.708 | 2012-05-24 |
| 622 | 2012-05-22 | 168,960 | -19,200 | 0.01 | 2,937,151,989 | 128,410 | 0.760 | 2012-05-18 |
| 623 | 2012-05-17 | 188,160 | -115,200 | 0.01 | 2,937,151,989 | 160,689 | 0.854 | 2012-05-15 |
| 624 | 2012-05-16 | 303,360 | 19,200 | 0.01 | 2,937,151,989 | 256,036 | 0.844 | 2012-05-14 |
| 625 | 2012-05-11 | 284,160 | -30,720 | 0.01 | 2,937,151,989 | 221,929 | 0.781 | 2012-05-09 |
| 626 | 2012-05-09 | 314,880 | 30,720 | 0.01 | 2,937,151,989 | 250,959 | 0.797 | 2012-05-07 |
| 627 | 2012-04-11 | 284,160 | 115,200 | 0.01 | 2,937,151,989 | 258,870 | 0.911 | 2012-04-05 |
| 628 | 2012-03-23 | 168,960 | -57,600 | 0.01 | 2,937,151,989 | 171,663 | 1.016 | 2012-03-21 |
| 629 | 2012-03-22 | 226,560 | 57,600 | 0.01 | 2,937,151,989 | 238,341 | 1.052 | 2012-03-20 |
| 630 | 2012-03-21 | 168,960 | 23,040 | 0.01 | 2,937,151,989 | 180,449 | 1.068 | 2012-03-19 |
| 631 | 2012-02-28 | 145,920 | -19,200 | 0.00 | 2,937,151,989 | 162,701 | 1.115 | 2012-02-24 |
| 632 | 2012-02-27 | 165,120 | -19,200 | 0.01 | 2,937,151,989 | 181,467 | 1.099 | 2012-02-23 |
| 633 | 2012-02-24 | 184,320 | 19,200 | 0.01 | 2,937,151,989 | 206,438 | 1.120 | 2012-02-22 |
| 634 | 2012-02-14 | 165,120 | -11,520 | 0.01 | 2,937,151,989 | 187,411 | 1.135 | 2012-02-10 |
| 635 | 2012-02-13 | 176,640 | 19,200 | 0.01 | 2,937,151,989 | 206,139 | 1.167 | 2012-02-09 |
| 636 | 2012-02-08 | 157,440 | -76,800 | 0.01 | 2,937,151,989 | 173,027 | 1.099 | 2012-02-06 |
| 637 | 2012-02-07 | 234,240 | 38,400 | 0.01 | 2,937,151,989 | 251,340 | 1.073 | 2012-02-03 |
| 638 | 2012-01-30 | 195,840 | -34,560 | 0.01 | 2,937,151,989 | 193,882 | 0.990 | 2012-01-26 |
| 639 | 2012-01-26 | 230,400 | 34,560 | 0.01 | 2,937,151,989 | 218,419 | 0.948 | 2012-01-19 |
| 640 | 2011-11-17 | 195,840 | -19,200 | 0.01 | 2,937,151,989 | 212,095 | 1.083 | 2011-11-15 |
| 641 | 2011-11-16 | 215,040 | 19,200 | 0.01 | 2,937,151,989 | 232,888 | 1.083 | 2011-11-14 |
| 642 | 2011-11-09 | 195,840 | -19,200 | 0.01 | 2,937,151,989 | 221,299 | 1.130 | 2011-11-07 |
| 643 | 2011-11-08 | 215,040 | 19,200 | 0.01 | 2,937,151,989 | 237,404 | 1.104 | 2011-11-04 |
| 644 | 2011-10-27 | 195,840 | -19,200 | 0.01 | 2,937,151,989 | 202,890 | 1.036 | 2011-10-25 |
| 645 | 2011-10-26 | 215,040 | 19,200 | 0.01 | 2,937,151,989 | 227,297 | 1.057 | 2011-10-24 |
| 646 | 2011-10-25 | 195,840 | -46,080 | 0.01 | 2,937,151,989 | 198,973 | 1.016 | 2011-10-21 |
| 647 | 2011-10-24 | 241,920 | -19,200 | 0.01 | 2,937,151,989 | 234,420 | 0.969 | 2011-10-20 |
| 648 | 2011-10-21 | 261,120 | 57,600 | 0.01 | 2,937,151,989 | 262,426 | 1.005 | 2011-10-19 |
| 649 | 2011-10-18 | 203,520 | -38,400 | 0.01 | 2,937,151,989 | 228,960 | 1.125 | 2011-10-14 |
| 650 | 2011-10-17 | 241,920 | -23,040 | 0.01 | 2,937,151,989 | 256,919 | 1.062 | 2011-10-13 |
| 651 | 2011-10-14 | 264,960 | 80,640 | 0.01 | 2,937,151,989 | 256,746 | 0.969 | 2011-10-12 |
| 652 | 2011-09-09 | 184,320 | -38,400 | 0.01 | 2,937,151,989 | 219,894 | 1.193 | 2011-09-07 |
| 653 | 2011-09-05 | 222,720 | 15,360 | 0.01 | 2,937,151,989 | 300,449 | 1.349 | 2011-09-01 |
| 654 | 2011-09-02 | 207,360 | 19,200 | 0.01 | 2,937,151,989 | 293,829 | 1.417 | 2011-08-31 |
| 655 | 2011-08-31 | 188,160 | 11,520 | 0.01 | 2,937,151,989 | 296,916 | 1.578 | 2011-08-29 |
| 656 | 2011-08-12 | 176,640 | -11,520 | 0.01 | 2,937,151,989 | 304,527 | 1.724 | 2011-08-10 |
| 657 | 2011-08-03 | 188,160 | -7,680 | 0.01 | 2,937,151,989 | 344,897 | 1.833 | 2011-08-01 |
| 658 | 2011-06-28 | 195,840 | -7,680 | 0.01 | 2,941,855,989 | 373,271 | 1.906 | 2011-06-24 |
| 659 | 2011-06-24 | 203,520 | 7,680 | 0.01 | 2,941,855,989 | 368,982 | 1.813 | 2011-06-22 |
| 660 | 2011-06-23 | 195,840 | -7,680 | 0.01 | 2,941,855,989 | 372,292 | 1.901 | 2011-06-21 |
| 661 | 2011-06-22 | 203,520 | -3,840 | 0.01 | 2,941,855,989 | 364,708 | 1.792 | 2011-06-20 |
| 662 | 2011-06-14 | 207,360 | -3,840 | 0.01 | 2,941,855,989 | 406,011 | 1.958 | 2011-06-10 |
| 663 | 2011-06-07 | 211,200 | 19,200 | 0.01 | 2,941,855,989 | 421,344 | 1.995 | 2011-06-02 |
| 664 | 2011-06-02 | 192,000 | 3,840 | 0.01 | 2,941,855,989 | 389,952 | 2.031 | 2011-05-31 |
| 665 | 2011-05-25 | 188,160 | -15,360 | 0.01 | 2,941,855,989 | 390,056 | 2.073 | 2011-05-23 |
| 666 | 2011-05-23 | 203,520 | 7,680 | 0.01 | 2,941,855,989 | 450,593 | 2.214 | 2011-05-19 |
| 667 | 2011-05-20 | 195,840 | -7,680 | 0.01 | 2,941,855,989 | 465,120 | 2.375 | 2011-05-18 |
| 668 | 2011-05-17 | 203,520 | 7,680 | 0.01 | 2,941,855,989 | 481,325 | 2.365 | 2011-05-13 |
| 669 | 2011-05-16 | 195,840 | 26,880 | 0.01 | 2,941,855,989 | 463,162 | 2.365 | 2011-05-12 |
| 670 | 2011-05-13 | 168,960 | 3,840 | 0.01 | 2,941,855,989 | 403,983 | 2.391 | 2011-05-11 |
| 671 | 2011-05-12 | 165,120 | 3,840 | 0.01 | 2,941,855,989 | 396,453 | 2.401 | 2011-05-09 |
| 672 | 2011-05-11 | 161,280 | 3,840 | 0.01 | 2,941,855,989 | 386,427 | 2.396 | 2011-05-06 |
| 673 | 2011-05-05 | 157,440 | 19,200 | 0.01 | 2,941,855,989 | 378,013 | 2.401 | 2011-05-03 |
| 674 | 2011-04-29 | 138,240 | -7,680 | 0.00 | 2,941,855,989 | 334,817 | 2.422 | 2011-04-27 |
| 675 | 2011-04-28 | 145,920 | 7,680 | 0.00 | 2,941,855,989 | 354,148 | 2.427 | 2011-04-26 |
| 676 | 2011-04-27 | 138,240 | 11,520 | 0.00 | 2,941,855,989 | 343,388 | 2.484 | 2011-04-21 |
| 677 | 2011-04-26 | 126,720 | 57,600 | 0.00 | 2,941,855,989 | 316,800 | 2.500 | 2011-04-20 |
| 678 | 2011-04-20 | 69,120 | -142,080 | 0.00 | 2,941,855,989 | 174,597 | 2.526 | 2011-04-18 |
| 679 | 2011-04-19 | 211,200 | -65,280 | 0.01 | 2,941,855,989 | 506,035 | 2.396 | 2011-04-15 |
| 680 | 2011-04-15 | 276,480 | 19,200 | 0.01 | 2,941,855,989 | 643,645 | 2.328 | 2011-04-13 |
| 681 | 2011-04-13 | 257,280 | 15,360 | 0.01 | 2,941,855,989 | 598,948 | 2.328 | 2011-04-11 |
| 682 | 2011-04-12 | 241,920 | 38,400 | 0.01 | 2,941,855,989 | 575,770 | 2.380 | 2011-04-08 |
| 683 | 2011-04-08 | 203,520 | 11,520 | 0.01 | 2,941,855,989 | 484,378 | 2.380 | 2011-04-06 |
| 684 | 2011-04-07 | 192,000 | -7,680 | 0.01 | 2,941,855,989 | 460,992 | 2.401 | 2011-04-04 |
| 685 | 2011-04-06 | 199,680 | 15,360 | 0.01 | 2,941,855,989 | 477,435 | 2.391 | 2011-04-01 |
| 686 | 2011-04-01 | 184,320 | 96,000 | 0.01 | 2,941,855,989 | 444,396 | 2.411 | 2011-03-30 |
| 687 | 2011-02-23 | 88,320 | -11,520 | 0.00 | 2,947,124,469 | 225,393 | 2.552 | 2011-02-21 |
| 688 | 2011-01-18 | 99,840 | -11,520 | 0.00 | 2,947,124,469 | 232,927 | 2.333 | 2011-01-14 |
| 689 | 2011-01-04 | 111,360 | -23,040 | 0.00 | 2,947,124,469 | 253,455 | 2.276 | 2010-12-30 |
| 690 | 2010-12-22 | 134,400 | 11,520 | 0.00 | 2,947,124,469 | 279,955 | 2.083 | 2010-12-20 |
| 691 | 2010-11-15 | 122,880 | 11,520 | 0.00 | 2,947,124,469 | 294,420 | 2.396 | 2010-11-11 |
| 692 | 2010-11-11 | 111,360 | -19,200 | 0.00 | 2,947,124,469 | 268,489 | 2.411 | 2010-11-09 |
| 693 | 2010-11-08 | 130,560 | 19,200 | 0.00 | 2,947,124,469 | 307,991 | 2.359 | 2010-11-04 |
| 694 | 2010-11-01 | 111,360 | 11,520 | 0.00 | 2,947,124,469 | 254,012 | 2.281 | 2010-10-28 |
| 695 | 2010-10-26 | 99,840 | -11,520 | 0.00 | 2,947,124,469 | 230,930 | 2.313 | 2010-10-22 |
| 696 | 2010-10-19 | 111,360 | -11,520 | 0.00 | 2,947,124,469 | 255,794 | 2.297 | 2010-10-15 |
| 697 | 2010-10-14 | 122,880 | -11,520 | 0.00 | 2,947,124,469 | 265,544 | 2.161 | 2010-10-12 |
| 698 | 2010-10-13 | 134,400 | -7,680 | 0.00 | 2,947,124,469 | 290,438 | 2.161 | 2010-10-11 |
| 699 | 2010-10-12 | 142,080 | -19,200 | 0.00 | 2,947,124,469 | 307,035 | 2.161 | 2010-10-08 |
| 700 | 2010-10-11 | 161,280 | -7,680 | 0.01 | 2,947,124,469 | 341,914 | 2.120 | 2010-10-07 |
| 701 | 2010-10-08 | 168,960 | -19,200 | 0.01 | 2,947,124,469 | 357,350 | 2.115 | 2010-10-06 |
| 702 | 2010-10-07 | 188,160 | -19,200 | 0.01 | 2,947,124,469 | 399,840 | 2.125 | 2010-10-05 |
| 703 | 2010-10-06 | 207,360 | 19,200 | 0.01 | 2,947,124,469 | 431,931 | 2.083 | 2010-10-04 |
| 704 | 2010-10-05 | 188,160 | 11,520 | 0.01 | 2,947,124,469 | 393,066 | 2.089 | 2010-09-30 |
| 705 | 2010-09-30 | 176,640 | 7,680 | 0.01 | 2,947,124,469 | 371,651 | 2.104 | 2010-09-28 |
| 706 | 2010-09-27 | 168,960 | 26,880 | 0.01 | 2,947,124,469 | 366,136 | 2.167 | 2010-09-22 |
| 707 | 2010-09-24 | 142,080 | 11,520 | 0.00 | 2,947,124,469 | 307,887 | 2.167 | 2010-09-21 |
| 708 | 2010-09-22 | 130,560 | -19,200 | 0.00 | 2,947,124,469 | 282,924 | 2.167 | 2010-09-20 |
| 709 | 2010-09-16 | 149,760 | -38,400 | 0.01 | 2,947,124,469 | 323,631 | 2.161 | 2010-09-14 |
| 710 | 2010-09-14 | 188,160 | 26,880 | 0.01 | 2,947,124,469 | 423,360 | 2.250 | 2010-09-10 |
| 711 | 2010-09-13 | 161,280 | 11,520 | 0.01 | 2,947,124,469 | 346,913 | 2.151 | 2010-09-09 |
| 712 | 2010-09-02 | 149,760 | -38,400 | 0.01 | 2,947,124,469 | 311,950 | 2.083 | 2010-08-31 |
| 713 | 2010-08-27 | 188,160 | 19,200 | 0.01 | 2,947,124,469 | 403,791 | 2.146 | 2010-08-25 |
| 714 | 2010-08-20 | 168,960 | 19,200 | 0.01 | 2,947,124,469 | 377,457 | 2.234 | 2010-08-18 |
| 715 | 2010-08-18 | 149,760 | -7,680 | 0.01 | 2,947,124,469 | 336,211 | 2.245 | 2010-08-16 |
| 716 | 2010-08-12 | 157,440 | -19,200 | 0.01 | 2,947,124,469 | 346,840 | 2.203 | 2010-08-10 |
| 717 | 2010-08-10 | 176,640 | 11,520 | 0.01 | 2,947,124,469 | 392,847 | 2.224 | 2010-08-06 |
| 718 | 2010-08-09 | 165,120 | 11,520 | 0.01 | 2,947,124,469 | 372,346 | 2.255 | 2010-08-05 |
| 719 | 2010-08-05 | 153,600 | 7,680 | 0.01 | 2,947,124,469 | 360,038 | 2.344 | 2010-08-03 |
| 720 | 2010-08-04 | 145,920 | 19,200 | 0.00 | 2,947,124,469 | 347,290 | 2.380 | 2010-08-02 |
| 721 | 2010-08-03 | 126,720 | -19,200 | 0.00 | 2,947,124,469 | 288,415 | 2.276 | 2010-07-30 |
| 722 | 2010-08-02 | 145,920 | 19,200 | 0.00 | 2,947,124,469 | 329,050 | 2.255 | 2010-07-29 |
| 723 | 2010-07-27 | 126,720 | 19,200 | 0.00 | 2,947,124,469 | 282,459 | 2.229 | 2010-07-23 |
| 724 | 2010-07-26 | 107,520 | -11,520 | 0.00 | 2,947,124,469 | 241,920 | 2.250 | 2010-07-22 |
| 725 | 2010-07-22 | 119,040 | 11,520 | 0.00 | 2,947,124,469 | 260,340 | 2.187 | 2010-07-20 |
| 726 | 2010-07-15 | 107,520 | -19,200 | 0.00 | 2,947,124,469 | 246,973 | 2.297 | 2010-07-13 |
| 727 | 2010-07-14 | 126,720 | 19,200 | 0.00 | 2,947,124,469 | 294,371 | 2.323 | 2010-07-12 |
| 728 | 2010-07-07 | 107,520 | -3,840 | 0.00 | 2,947,124,469 | 245,791 | 2.286 | 2010-07-05 |
| 729 | 2010-06-29 | 111,360 | -46,080 | 0.00 | 2,947,124,469 | 268,489 | 2.411 | 2010-06-25 |
| 730 | 2010-06-18 | 157,440 | 38,400 | 0.01 | 2,947,124,469 | 394,387 | 2.505 | 2010-06-15 |
| 731 | 2010-06-17 | 119,040 | 7,680 | 0.00 | 2,947,124,469 | 292,600 | 2.458 | 2010-06-14 |
| 732 | 2010-06-10 | 111,360 | -7,680 | 0.00 | 2,947,124,469 | 259,246 | 2.328 | 2010-06-08 |
| 733 | 2010-06-09 | 119,040 | -3,840 | 0.00 | 2,947,124,469 | 274,625 | 2.307 | 2010-06-07 |
| 734 | 2010-06-04 | 122,880 | 11,520 | 0.00 | 2,947,124,469 | 290,611 | 2.365 | 2010-06-02 |
| 735 | 2010-06-02 | 111,360 | -7,680 | 0.00 | 2,947,124,469 | 266,262 | 2.391 | 2010-05-31 |
| 736 | 2010-05-31 | 119,040 | -11,520 | 0.00 | 2,947,124,469 | 288,315 | 2.422 | 2010-05-27 |
| 737 | 2010-05-28 | 130,560 | 19,200 | 0.00 | 2,947,124,469 | 306,033 | 2.344 | 2010-05-26 |
| 738 | 2010-05-26 | 111,360 | -19,200 | 0.00 | 2,947,124,469 | 276,618 | 2.484 | 2010-05-24 |
| 739 | 2010-05-25 | 130,560 | 19,200 | 0.00 | 2,947,124,469 | 329,795 | 2.526 | 2010-05-20 |
| 740 | 2010-05-19 | 111,360 | -23,040 | 0.00 | 2,947,124,469 | 324,837 | 2.917 | 2010-05-17 |
| 741 | 2010-05-18 | 134,400 | -61,440 | 0.00 | 2,947,124,469 | 401,856 | 2.990 | 2010-05-14 |
| 742 | 2010-05-17 | 195,840 | 19,200 | 0.01 | 2,947,124,469 | 566,173 | 2.891 | 2010-05-13 |
| 743 | 2010-05-13 | 176,640 | 42,240 | 0.01 | 2,947,124,469 | 504,131 | 2.854 | 2010-05-11 |
| 744 | 2010-05-12 | 134,400 | 19,200 | 0.00 | 2,947,124,469 | 396,211 | 2.948 | 2010-05-10 |
| 745 | 2010-05-11 | 115,200 | 57,600 | 0.00 | 2,947,124,469 | 324,058 | 2.813 | 2010-05-07 |
| 746 | 2010-05-07 | 57,600 | -115,200 | 0.00 | 2,947,124,469 | 173,722 | 3.016 | 2010-05-05 |
| 747 | 2010-05-06 | 172,800 | 96,000 | 0.01 | 2,947,124,469 | 539,136 | 3.120 | 2010-05-04 |
| 748 | 2010-05-05 | 76,800 | -57,600 | 0.00 | 2,947,124,469 | 240,768 | 3.135 | 2010-05-03 |
| 749 | 2010-05-04 | 134,400 | 57,600 | 0.00 | 2,947,124,469 | 401,050 | 2.984 | 2010-04-30 |
| 750 | 2010-05-03 | 76,800 | 19,200 | 0.00 | 2,947,124,469 | 228,787 | 2.979 | 2010-04-29 |
| 751 | 2010-04-30 | 57,600 | -192,000 | 0.00 | 2,947,124,469 | 184,493 | 3.203 | 2010-04-28 |
| 752 | 2010-04-28 | 249,600 | -103,680 | 0.01 | 2,947,124,469 | 765,773 | 3.068 | 2010-04-26 |
| 753 | 2010-04-27 | 353,280 | 103,680 | 0.01 | 2,947,124,469 | 1,052,421 | 2.979 | 2010-04-23 |
| 754 | 2010-04-26 | 249,600 | 3,840 | 0.01 | 2,947,124,469 | 756,538 | 3.031 | 2010-04-22 |
| 755 | 2010-04-23 | 245,760 | 192,000 | 0.01 | 2,947,124,469 | 746,127 | 3.036 | 2010-04-21 |
| 756 | 2010-04-20 | 53,760 | -19,200 | 0.00 | 2,947,124,469 | 147,840 | 2.750 | 2010-04-16 |
| 757 | 2010-04-19 | 72,960 | -19,200 | 0.00 | 2,947,124,469 | 201,807 | 2.766 | 2010-04-15 |
| 758 | 2010-04-14 | 92,160 | -19,200 | 0.00 | 2,947,124,469 | 255,836 | 2.776 | 2010-04-12 |
| 759 | 2010-04-13 | 111,360 | 38,400 | 0.00 | 2,947,124,469 | 295,772 | 2.656 | 2010-04-09 |
| 760 | 2010-04-07 | 72,960 | 19,200 | 0.00 | 2,947,124,469 | 182,400 | 2.500 | 2010-03-31 |
| 761 | 2010-04-01 | 53,760 | -3,840 | 0.00 | 2,947,124,469 | 136,927 | 2.547 | 2010-03-30 |
| 762 | 2010-03-30 | 57,600 | -96,000 | 0.00 | 2,947,124,469 | 142,790 | 2.479 | 2010-03-26 |
| 763 | 2010-03-25 | 153,600 | 57,600 | 0.01 | 2,947,124,469 | 376,013 | 2.448 | 2010-03-23 |
| 764 | 2010-03-22 | 96,000 | -3,840 | 0.00 | 2,947,124,469 | 223,968 | 2.333 | 2010-03-18 |
| 765 | 2010-03-19 | 99,840 | 38,400 | 0.00 | 2,947,124,469 | 232,428 | 2.328 | 2010-03-17 |
| 766 | 2010-03-18 | 61,440 | -11,520 | 0.00 | 2,947,124,469 | 135,660 | 2.208 | 2010-03-16 |
| 767 | 2010-03-16 | 72,960 | 11,520 | 0.00 | 2,947,124,469 | 156,572 | 2.146 | 2010-03-12 |
| 768 | 2010-03-10 | 61,440 | -11,520 | 0.00 | 2,947,124,469 | 135,352 | 2.203 | 2010-03-08 |
| 769 | 2010-03-05 | 72,960 | 11,520 | 0.00 | 2,947,124,469 | 159,199 | 2.182 | 2010-03-03 |
| 770 | 2010-02-24 | 61,440 | -19,200 | 0.00 | 2,947,124,469 | 130,560 | 2.125 | 2010-02-22 |
| 771 | 2010-02-04 | 80,640 | -7,680 | 0.00 | 2,947,124,469 | 171,360 | 2.125 | 2010-02-02 |
| 772 | 2010-02-01 | 88,320 | -11,520 | 0.00 | 2,947,124,469 | 181,674 | 2.057 | 2010-01-28 |
| 773 | 2010-01-25 | 99,840 | -19,200 | 0.00 | 2,947,124,469 | 223,043 | 2.234 | 2010-01-21 |
| 774 | 2010-01-18 | 119,040 | -15,360 | 0.00 | 2,947,124,469 | 265,935 | 2.234 | 2010-01-14 |
| 775 | 2010-01-08 | 134,400 | -38,400 | 0.00 | 2,947,124,469 | 319,200 | 2.375 | 2010-01-06 |
| 776 | 2010-01-07 | 172,800 | 38,400 | 0.01 | 2,947,124,469 | 405,907 | 2.349 | 2010-01-05 |
| 777 | 2009-12-29 | 134,400 | 15,360 | 0.00 | 2,947,124,469 | 289,094 | 2.151 | 2009-12-23 |
| 778 | 2009-12-18 | 119,040 | -19,200 | 0.00 | 2,947,124,469 | 274,030 | 2.302 | 2009-12-16 |
| 779 | 2009-12-15 | 138,240 | 11,520 | 0.00 | 2,947,124,469 | 345,600 | 2.500 | 2009-12-11 |
| 780 | 2009-12-11 | 126,720 | 7,680 | 0.00 | 2,947,124,469 | 318,067 | 2.510 | 2009-12-09 |
| 781 | 2009-12-10 | 119,040 | 7,680 | 0.00 | 2,947,124,469 | 314,385 | 2.641 | 2009-12-08 |
| 782 | 2009-12-09 | 111,360 | 38,400 | 0.00 | 2,947,124,469 | 292,320 | 2.625 | 2009-12-07 |
| 783 | 2009-12-07 | 72,960 | 19,200 | 0.00 | 2,947,124,469 | 175,177 | 2.401 | 2009-12-03 |
| 784 | 2009-12-03 | 53,760 | -30,720 | 0.00 | 2,947,124,469 | 126,551 | 2.354 | 2009-12-01 |
| 785 | 2009-12-02 | 84,480 | -7,680 | 0.00 | 2,947,124,469 | 192,699 | 2.281 | 2009-11-30 |
| 786 | 2009-12-01 | 92,160 | 19,200 | 0.00 | 2,947,124,469 | 204,503 | 2.219 | 2009-11-27 |
| 787 | 2009-11-27 | 72,960 | 7,680 | 0.00 | 2,947,124,469 | 173,645 | 2.380 | 2009-11-25 |
| 788 | 2009-11-25 | 65,280 | 19,200 | 0.00 | 2,947,124,469 | 158,108 | 2.422 | 2009-11-23 |
| 789 | 2009-11-24 | 46,080 | -19,200 | 0.00 | 2,947,124,469 | 110,638 | 2.401 | 2009-11-20 |
| 790 | 2009-11-23 | 65,280 | 30,720 | 0.00 | 2,947,124,469 | 155,366 | 2.380 | 2009-11-19 |
| 791 | 2009-11-19 | 34,560 | -11,520 | 0.00 | 2,947,124,469 | 82,806 | 2.396 | 2009-11-17 |
| 792 | 2009-11-11 | 46,080 | 11,520 | 0.00 | 2,947,124,469 | 108,012 | 2.344 | 2009-11-09 |
| 793 | 2009-11-04 | 34,560 | -11,520 | 0.00 | 2,947,124,469 | 81,734 | 2.365 | 2009-11-02 |
| 794 | 2009-11-03 | 46,080 | 11,520 | 0.00 | 2,947,124,469 | 105,615 | 2.292 | 2009-10-30 |
| 795 | 2009-10-30 | 34,560 | -19,200 | 0.00 | 2,947,124,469 | 82,080 | 2.375 | 2009-10-28 |
| 796 | 2009-10-28 | 53,760 | -19,200 | 0.00 | 2,947,124,469 | 124,884 | 2.323 | 2009-10-23 |
| 797 | 2009-10-16 | 72,960 | -19,200 | 0.00 | 2,947,124,469 | 168,319 | 2.307 | 2009-10-14 |
| 798 | 2009-10-15 | 92,160 | 38,400 | 0.00 | 2,947,124,469 | 204,042 | 2.214 | 2009-10-13 |
| 799 | 2009-10-12 | 53,760 | 19,200 | 0.00 | 2,947,124,469 | 121,820 | 2.266 | 2009-10-08 |
| 800 | 2009-10-09 | 34,560 | -11,520 | 0.00 | 2,947,124,469 | 79,557 | 2.302 | 2009-10-07 |
| 801 | 2009-09-29 | 46,080 | 11,520 | 0.00 | 2,947,124,469 | 106,307 | 2.307 | 2009-09-25 |
| 802 | 2009-09-23 | 34,560 | -3,840 | 0.00 | 2,947,124,469 | 82,253 | 2.380 | 2009-09-21 |
| 803 | 2009-09-10 | 38,400 | -19,200 | 0.00 | 2,947,124,469 | 97,805 | 2.547 | 2009-09-08 |
| 804 | 2009-08-27 | 57,600 | -11,520 | 0.00 | 2,947,124,469 | 133,229 | 2.313 | 2009-08-25 |
| 805 | 2009-08-21 | 69,120 | -11,520 | 0.00 | 2,947,124,469 | 155,174 | 2.245 | 2009-08-19 |
| 806 | 2009-08-19 | 80,640 | 11,520 | 0.00 | 2,947,124,469 | 176,360 | 2.187 | 2009-08-17 |
| 807 | 2009-08-18 | 69,120 | -11,520 | 0.00 | 2,947,124,469 | 159,114 | 2.302 | 2009-08-14 |
| 808 | 2009-08-14 | 80,640 | 11,520 | 0.00 | 2,947,124,469 | 180,634 | 2.240 | 2009-08-12 |
| 809 | 2009-08-11 | 69,120 | -7,680 | 0.00 | 2,947,124,469 | 156,626 | 2.266 | 2009-08-07 |
| 810 | 2009-08-10 | 76,800 | -3,840 | 0.00 | 2,947,124,469 | 177,638 | 2.313 | 2009-08-06 |
| 811 | 2009-08-06 | 80,640 | -3,840 | 0.00 | 2,947,124,469 | 193,617 | 2.401 | 2009-08-04 |
| 812 | 2009-08-05 | 84,480 | -11,520 | 0.00 | 2,947,124,469 | 201,062 | 2.380 | 2009-08-03 |
| 813 | 2009-08-04 | 96,000 | -19,200 | 0.00 | 2,947,124,469 | 220,992 | 2.302 | 2009-07-31 |
| 814 | 2009-07-31 | 115,200 | 11,520 | 0.00 | 2,947,124,469 | 247,795 | 2.151 | 2009-07-29 |
| 815 | 2009-07-30 | 103,680 | -11,520 | 0.00 | 2,947,124,469 | 230,066 | 2.219 | 2009-07-28 |
| 816 | 2009-07-28 | 115,200 | -19,200 | 0.00 | 2,947,124,469 | 258,048 | 2.240 | 2009-07-24 |
| 817 | 2009-07-27 | 134,400 | -19,200 | 0.00 | 2,947,124,469 | 286,272 | 2.130 | 2009-07-23 |
| 818 | 2009-07-24 | 153,600 | -76,800 | 0.01 | 2,947,124,469 | 328,858 | 2.141 | 2009-07-22 |
| 819 | 2009-07-21 | 230,400 | 38,400 | 0.01 | 2,947,124,469 | 464,486 | 2.016 | 2009-07-17 |
| 820 | 2009-07-07 | 192,000 | 7,680 | 0.01 | 2,947,124,469 | 375,936 | 1.958 | 2009-07-03 |
| 821 | 2009-07-06 | 184,320 | 19,200 | 0.01 | 2,947,124,469 | 363,848 | 1.974 | 2009-07-02 |
| 822 | 2009-07-03 | 165,120 | 23,040 | 0.01 | 2,947,124,469 | 343,119 | 2.078 | 2009-06-30 |
| 823 | 2009-07-02 | 142,080 | -11,520 | 0.00 | 2,947,124,469 | 299,647 | 2.109 | 2009-06-29 |
| 824 | 2009-06-30 | 153,600 | -46,080 | 0.01 | 2,947,124,469 | 313,651 | 2.042 | 2009-06-26 |
| 825 | 2009-06-25 | 199,680 | -76,800 | 0.01 | 2,947,124,469 | 379,592 | 1.901 | 2009-06-23 |
| 826 | 2009-06-24 | 276,480 | 19,200 | 0.01 | 2,947,124,469 | 550,195 | 1.990 | 2009-06-22 |
| 827 | 2009-06-22 | 257,280 | 30,720 | 0.01 | 2,947,124,469 | 521,249 | 2.026 | 2009-06-18 |
| 828 | 2009-06-19 | 226,560 | -11,520 | 0.01 | 2,947,124,469 | 470,792 | 2.078 | 2009-06-17 |
| 829 | 2009-06-18 | 238,080 | 11,520 | 0.01 | 2,947,124,469 | 491,159 | 2.063 | 2009-06-16 |
| 830 | 2009-06-16 | 226,560 | -107,520 | 0.01 | 2,947,124,469 | 493,221 | 2.177 | 2009-06-12 |
| 831 | 2009-06-15 | 334,080 | 115,200 | 0.01 | 2,947,124,469 | 741,324 | 2.219 | 2009-06-11 |
| 832 | 2009-06-12 | 218,880 | 30,720 | 0.01 | 2,947,124,469 | 453,738 | 2.073 | 2009-06-10 |
| 833 | 2009-06-11 | 188,160 | 138,240 | 0.01 | 2,947,124,469 | 399,840 | 2.125 | 2009-06-09 |
| 834 | 2009-06-10 | 49,920 | -19,200 | 0.00 | 2,947,124,469 | 117,012 | 2.344 | 2009-06-08 |
| 835 | 2009-06-03 | 69,120 | -19,200 | 0.00 | 2,947,124,469 | 161,672 | 2.339 | 2009-06-01 |
| 836 | 2009-05-25 | 88,320 | -38,400 | 0.00 | 2,947,124,469 | 200,133 | 2.266 | 2009-05-21 |
| 837 | 2009-05-22 | 126,720 | 26,880 | 0.00 | 2,947,124,469 | 297,032 | 2.344 | 2009-05-20 |
| 838 | 2009-05-21 | 99,840 | 11,520 | 0.00 | 2,947,124,469 | 235,023 | 2.354 | 2009-05-19 |
| 839 | 2009-05-20 | 88,320 | -11,520 | 0.00 | 2,947,124,469 | 201,458 | 2.281 | 2009-05-18 |
| 840 | 2009-05-19 | 99,840 | -11,520 | 0.00 | 2,947,124,469 | 216,852 | 2.172 | 2009-05-15 |
| 841 | 2009-05-13 | 111,360 | -19,200 | 0.00 | 2,947,124,469 | 240,649 | 2.161 | 2009-05-11 |
| 842 | 2009-05-12 | 130,560 | 38,400 | 0.00 | 2,947,124,469 | 285,535 | 2.187 | 2009-05-08 |
| 843 | 2009-05-11 | 92,160 | -7,680 | 0.00 | 2,947,124,469 | 187,177 | 2.031 | 2009-05-07 |
| 844 | 2009-05-08 | 99,840 | -57,600 | 0.00 | 2,947,124,469 | 207,468 | 2.078 | 2009-05-06 |
| 845 | 2009-05-07 | 157,440 | -19,200 | 0.01 | 2,947,124,469 | 322,280 | 2.047 | 2009-05-05 |
| 846 | 2009-05-06 | 176,640 | 19,200 | 0.01 | 2,947,124,469 | 364,408 | 2.063 | 2009-05-04 |
| 847 | 2009-05-05 | 157,440 | -19,200 | 0.01 | 2,947,124,469 | 318,973 | 2.026 | 2009-04-30 |
| 848 | 2009-05-04 | 176,640 | 19,200 | 0.01 | 2,947,124,469 | 356,989 | 2.021 | 2009-04-29 |
| 849 | 2009-04-30 | 157,440 | 49,920 | 0.01 | 2,947,124,469 | 317,399 | 2.016 | 2009-04-28 |
| 850 | 2009-04-29 | 107,520 | -26,880 | 0.00 | 2,947,124,469 | 240,845 | 2.240 | 2009-04-27 |
| 851 | 2009-04-27 | 134,400 | 7,680 | 0.00 | 2,947,124,469 | 265,978 | 1.979 | 2009-04-23 |
| 852 | 2009-04-22 | 126,720 | 38,400 | 0.00 | 2,947,124,469 | 253,440 | 2.000 | 2009-04-20 |
| 853 | 2009-04-20 | 88,320 | -38,400 | 0.00 | 2,947,124,469 | 177,523 | 2.010 | 2009-04-16 |
| 854 | 2009-04-17 | 126,720 | 57,600 | 0.00 | 2,947,124,469 | 260,029 | 2.052 | 2009-04-15 |
| 855 | 2009-04-16 | 69,120 | -57,600 | 0.00 | 2,947,124,469 | 136,788 | 1.979 | 2009-04-14 |
| 856 | 2009-04-15 | 126,720 | 19,200 | 0.00 | 2,947,124,469 | 247,484 | 1.953 | 2009-04-09 |
| 857 | 2009-04-14 | 107,520 | 76,800 | 0.00 | 2,947,124,469 | 190,956 | 1.776 | 2009-04-08 |
| 858 | 2008-11-14 | 30,720 | -38,400 | 0.00 | 2,950,050,549 | 33,270 | 1.083 | 2008-11-12 |
| 859 | 2008-11-12 | 69,120 | -19,200 | 0.00 | 2,950,050,549 | 73,060 | 1.057 | 2008-11-10 |
| 860 | 2008-11-10 | 88,320 | -38,400 | 0.00 | 2,950,050,549 | 81,873 | 0.927 | 2008-11-06 |
| 861 | 2008-11-07 | 126,720 | 96,000 | 0.00 | 2,950,050,549 | 126,086 | 0.995 | 2008-11-05 |
| 862 | 2008-07-11 | 30,720 | -19,200 | 0.00 | 2,953,199,349 | 60,334 | 1.964 | 2008-07-09 |
| 863 | 2008-06-16 | 49,920 | -19,200 | 0.00 | 2,953,199,349 | 84,265 | 1.688 | 2008-06-12 |
| 864 | 2008-05-21 | 69,120 | -38,400 | 0.00 | 2,953,199,349 | 126,351 | 1.828 | 2008-05-19 |
| 865 | 2008-05-20 | 107,520 | -19,200 | 0.00 | 2,953,199,349 | 185,902 | 1.729 | 2008-05-16 |
| 866 | 2008-05-19 | 126,720 | 38,400 | 0.00 | 2,953,199,349 | 231,644 | 1.828 | 2008-05-15 |
| 867 | 2008-05-15 | 88,320 | 19,200 | 0.00 | 2,953,199,349 | 150,851 | 1.708 | 2008-05-13 |
| 868 | 2008-03-26 | 69,120 | -57,600 | 0.00 | 2,953,199,349 | 74,166 | 1.073 | 2008-03-20 |
| 869 | 2008-03-19 | 126,720 | -38,400 | 0.00 | 2,953,199,349 | 132,042 | 1.042 | 2008-03-17 |
| 870 | 2008-03-17 | 165,120 | 38,400 | 0.01 | 2,953,199,349 | 209,042 | 1.266 | 2008-03-13 |
| 871 | 2008-03-14 | 126,720 | -38,400 | 0.00 | 2,953,199,349 | 168,918 | 1.333 | 2008-03-12 |
| 872 | 2008-03-12 | 165,120 | 96,000 | 0.01 | 2,953,199,349 | 221,096 | 1.339 | 2008-03-10 |
| 873 | 2008-03-11 | 69,120 | -230,400 | 0.00 | 2,953,199,349 | 93,588 | 1.354 | 2008-03-07 |
| 874 | 2008-03-05 | 299,520 | 192,000 | 0.01 | 2,953,199,349 | 380,690 | 1.271 | 2008-03-03 |
| 875 | 2008-01-17 | 107,520 | -19,200 | 0.00 | 2,953,199,349 | 156,227 | 1.453 | 2008-01-15 |
| 876 | 2008-01-15 | 126,720 | 19,200 | 0.00 | 2,953,199,349 | 184,758 | 1.458 | 2008-01-11 |
| 877 | 2008-01-08 | 107,520 | -38,400 | 0.00 | 2,953,199,349 | 153,969 | 1.432 | 2008-01-04 |
| 878 | 2008-01-07 | 145,920 | 38,400 | 0.00 | 2,953,199,349 | 221,944 | 1.521 | 2008-01-03 |
| 879 | 2008-01-04 | 107,520 | 38,400 | 0.00 | 2,953,199,349 | 170,204 | 1.583 | 2008-01-02 |
| 880 | 2007-12-06 | 69,120 | -19,200 | 0.00 | 2,953,199,349 | 119,508 | 1.729 | 2007-12-04 |
| 881 | 2007-10-05 | 88,320 | -19,200 | 0.00 | 2,953,199,349 | 223,096 | 2.526 | 2007-10-03 |
| 882 | 2007-09-14 | 107,520 | 38,400 | 0.00 | 2,953,199,349 | 245,253 | 2.281 | 2007-09-12 |
| 883 | 2007-09-13 | 69,120 | -19,200 | 0.00 | 2,953,199,349 | 169,206 | 2.448 | 2007-09-11 |
| 884 | 2007-09-12 | 88,320 | -19,200 | 0.00 | 2,953,199,349 | 212,498 | 2.406 | 2007-09-10 |
| 885 | 2007-09-11 | 107,520 | 38,400 | 0.00 | 2,953,199,349 | 247,511 | 2.302 | 2007-09-07 |
| 886 | 2007-08-09 | 69,120 | -19,200 | 0.00 | 2,953,199,349 | 99,325 | 1.437 | 2007-08-07 |
| 887 | 2007-08-08 | 88,320 | 19,200 | 0.00 | 2,953,199,349 | 135,218 | 1.531 | 2007-08-06 |
| 888 | 2007-07-16 | 69,120 | -30,720 | 0.00 | 2,953,199,349 | 104,786 | 1.516 | 2007-07-12 |
| 889 | 2007-07-05 | 99,840 | -19,200 | 0.00 | 2,953,199,349 | 123,802 | 1.240 | 2007-07-03 |
Webb-site Database - Powered By Linux Group