CSPC PHARMACEUTICAL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01093  1994-06-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司

CCASSID: B01565

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 9.890 2026-02-03
2 2026-02-04 9.150 2026-02-02
3 2026-02-03 9.600 2026-01-30
4 2026-02-02 15,585,044 -68,000 0.14 11,522,451,732 166,604,120 10.69 2026-01-29
5 2026-01-30 15,653,044 -718,000 0.14 11,522,451,732 165,139,614 10.55 2026-01-28
6 2026-01-29 16,371,044 -826,000 0.14 11,522,451,732 162,728,177 9.940 2026-01-27
7 2026-01-28 17,197,044 -44,000 0.15 11,522,451,732 165,091,622 9.600 2026-01-26
8 2026-01-27 17,241,044 226,000 0.15 11,522,451,732 169,134,642 9.810 2026-01-23
9 2026-01-26 17,015,044 -398,000 0.15 11,522,451,732 164,705,626 9.680 2026-01-22
10 2026-01-23 17,413,044 424,000 0.15 11,522,451,732 172,215,005 9.890 2026-01-21
11 2026-01-22 16,989,044 -34,000 0.15 11,522,451,732 165,303,398 9.730 2026-01-20
12 2026-01-21 17,023,044 -34,000 0.15 11,522,451,732 165,804,449 9.740 2026-01-19
13 2026-01-20 17,057,044 78,000 0.15 11,522,451,732 167,670,743 9.830 2026-01-16
14 2026-01-19 16,979,044 48,000 0.15 11,522,451,732 166,394,631 9.800 2026-01-15
15 2026-01-16 16,931,044 100,000 0.15 11,522,451,732 166,093,542 9.810 2026-01-14
16 2026-01-15 16,831,044 -1,172,000 0.15 11,522,451,732 164,607,610 9.780 2026-01-13
17 2026-01-13 18,003,044 -600,000 0.16 11,522,451,732 165,267,944 9.180 2026-01-09
18 2026-01-12 18,603,044 -146,000 0.16 11,522,451,732 169,101,670 9.090 2026-01-08
19 2026-01-09 18,749,044 92,000 0.16 11,522,451,732 170,991,281 9.120 2026-01-07
20 2026-01-07 18,657,044 -90,000 0.16 11,522,451,732 165,861,121 8.890 2026-01-05
21 2026-01-05 18,747,044 128,000 0.16 11,522,451,732 159,349,874 8.500 2025-12-30
22 2026-01-02 18,619,044 -56,000 0.16 11,522,451,732 159,565,207 8.570 2025-12-29
23 2025-12-30 18,675,044 500,000 0.16 11,522,451,732 165,834,391 8.880 2025-12-23
24 2025-12-29 18,175,044 -134,000 0.16 11,522,451,732 149,944,113 8.250 2025-12-22
25 2025-12-23 18,309,044 52,000 0.16 11,522,451,732 150,134,161 8.200 2025-12-19
26 2025-12-22 18,257,044 -974,000 0.16 11,522,451,732 146,238,922 8.010 2025-12-18
27 2025-12-19 19,231,044 368,000 0.17 11,522,451,732 144,617,451 7.520 2025-12-17
28 2025-12-18 18,863,044 678,000 0.16 11,522,451,732 138,832,004 7.360 2025-12-16
29 2025-12-17 18,185,044 420,000 0.16 11,522,451,732 136,569,680 7.510 2025-12-15
30 2025-12-16 17,765,044 14,000 0.15 11,522,451,732 136,080,237 7.660 2025-12-12
31 2025-12-15 17,751,044 -12,000 0.15 11,522,451,732 136,505,528 7.690 2025-12-11
32 2025-12-12 17,763,044 -56,000 0.15 11,522,451,732 138,018,852 7.770 2025-12-10
33 2025-12-11 17,819,044 -206,000 0.15 11,522,451,732 134,177,401 7.530 2025-12-09
34 2025-12-10 18,025,044 -712,000 0.16 11,522,451,732 135,007,580 7.490 2025-12-08
35 2025-12-09 18,737,044 30,000 0.16 11,522,451,732 144,462,609 7.710 2025-12-05
36 2025-12-08 18,707,044 160,000 0.16 11,522,451,732 143,108,887 7.650 2025-12-04
37 2025-12-05 18,547,044 14,000 0.16 11,522,451,732 142,812,239 7.700 2025-12-03
38 2025-12-04 18,533,044 14,000 0.16 11,522,451,732 144,372,413 7.790 2025-12-02
39 2025-12-03 18,519,044 -110,000 0.16 11,522,451,732 145,374,495 7.850 2025-12-01
40 2025-12-02 18,629,044 28,000 0.16 11,522,451,732 147,355,738 7.910 2025-11-28
41 2025-12-01 18,601,044 904,000 0.16 11,522,451,732 149,552,394 8.040 2025-11-27
42 2025-11-28 17,697,044 -88,000 0.15 11,522,451,732 140,691,500 7.950 2025-11-26
43 2025-11-27 17,785,044 -282,000 0.15 11,522,451,732 138,189,792 7.770 2025-11-25
44 2025-11-25 18,067,044 -1,000,000 0.16 11,522,451,732 133,334,785 7.380 2025-11-21
45 2025-11-24 19,067,044 -130,000 0.17 11,522,451,732 147,197,580 7.720 2025-11-20
46 2025-11-21 19,197,044 46,000 0.17 11,522,451,732 145,321,623 7.570 2025-11-19
47 2025-11-20 19,151,044 -14,000 0.17 11,522,451,732 148,037,570 7.730 2025-11-18
48 2025-11-19 19,165,044 -10,000 0.17 11,522,451,732 150,828,896 7.870 2025-11-17
49 2025-11-18 19,175,044 -302,000 0.17 11,522,451,732 152,249,849 7.940 2025-11-14
50 2025-11-17 19,477,044 210,000 0.17 11,522,451,732 154,842,500 7.950 2025-11-13
51 2025-11-14 19,267,044 60,000 0.17 11,522,451,732 147,585,557 7.660 2025-11-12
52 2025-11-13 19,207,044 54,000 0.17 11,522,451,732 145,205,253 7.560 2025-11-11
53 2025-11-12 19,153,044 1,136,000 0.17 11,522,451,732 145,180,074 7.580 2025-11-10
54 2025-11-11 18,017,044 4,000 0.16 11,522,451,732 132,965,785 7.380 2025-11-07
55 2025-11-10 18,013,044 1,052,000 0.16 11,522,451,732 135,998,482 7.550 2025-11-06
56 2025-11-07 16,961,044 -10,000 0.15 11,522,451,732 125,511,726 7.400 2025-11-05
57 2025-11-06 16,971,044 -924,000 0.15 11,522,451,732 124,737,173 7.350 2025-11-04
58 2025-11-05 17,895,044 150,000 0.16 11,522,451,732 137,612,888 7.690 2025-11-03
59 2025-11-04 17,745,044 1,302,000 0.15 11,522,451,732 135,749,587 7.650 2025-10-31
60 2025-11-03 16,443,044 292,000 0.14 11,522,451,732 122,829,539 7.470 2025-10-30
61 2025-10-31 16,151,044 -190,000 0.14 11,522,451,732 124,201,528 7.690 2025-10-28
62 2025-10-30 16,341,044 126,000 0.14 11,522,451,732 127,133,322 7.780 2025-10-27
63 2025-10-28 16,215,044 186,000 0.14 11,522,451,732 127,936,697 7.890 2025-10-24
64 2025-10-27 16,029,044 -526,000 0.14 11,522,451,732 131,598,451 8.210 2025-10-23
65 2025-10-24 16,555,044 -68,000 0.14 11,522,451,732 140,055,672 8.460 2025-10-22
66 2025-10-23 16,623,044 18,000 0.14 11,522,451,732 148,277,552 8.920 2025-10-21
67 2025-10-22 16,605,044 -10,000 0.14 11,522,451,732 149,777,497 9.020 2025-10-20
68 2025-10-21 16,615,044 -62,000 0.14 11,522,451,732 145,547,785 8.760 2025-10-17
69 2025-10-20 16,677,044 -236,000 0.14 11,522,451,732 154,596,198 9.270 2025-10-16
70 2025-10-17 16,913,044 948,000 0.15 11,522,451,732 153,908,700 9.100 2025-10-15
71 2025-10-16 15,965,044 -78,000 0.14 11,522,451,732 140,332,737 8.790 2025-10-14
72 2025-10-15 16,043,044 -408,000 0.14 11,522,451,732 151,767,196 9.460 2025-10-13
73 2025-10-14 16,451,044 -836,000 0.14 11,522,451,732 156,778,449 9.530 2025-10-10
74 2025-10-13 17,287,044 270,000 0.15 11,522,451,732 162,498,214 9.400 2025-10-09
75 2025-10-10 17,017,044 154,640 0.15 11,522,451,732 167,107,372 9.820 2025-10-08
76 2025-10-09 16,862,404 -26,000 0.15 11,522,451,732 163,565,319 9.700 2025-10-06
77 2025-10-08 16,888,404 -34,000 0.15 11,522,451,732 163,817,519 9.700 2025-10-03
78 2025-10-06 16,922,404 -940,000 0.15 11,522,451,732 163,301,199 9.650 2025-10-02
79 2025-10-03 17,862,404 40,160 0.16 11,522,451,732 167,370,725 9.370 2025-09-30
80 2025-10-02 17,822,244 -314,000 0.15 11,522,451,732 166,103,314 9.320 2025-09-29
81 2025-09-30 18,136,244 -1,200 0.16 11,522,451,732 164,858,458 9.090 2025-09-26
82 2025-09-29 18,137,444 124,000 0.16 11,522,451,732 168,678,229 9.300 2025-09-25
83 2025-09-26 18,013,444 -38,000 0.16 11,522,451,732 170,227,046 9.450 2025-09-24
84 2025-09-25 18,051,444 278,000 0.16 11,522,451,732 170,947,175 9.470 2025-09-23
85 2025-09-24 17,773,444 66,320 0.15 11,522,451,732 176,668,033 9.940 2025-09-22
86 2025-09-23 17,707,124 148,000 0.15 11,522,451,732 176,008,813 9.940 2025-09-19
87 2025-09-22 17,559,124 -5,890,000 0.15 11,522,451,732 178,049,517 10.14 2025-09-18
88 2025-09-19 23,449,124 -12,298,000 0.20 11,522,451,732 234,725,731 10.01 2025-09-17
89 2025-09-18 35,747,124 22,000 0.31 11,522,451,732 367,480,435 10.28 2025-09-16
90 2025-09-17 35,725,124 -94,000 0.31 11,522,451,732 376,542,807 10.54 2025-09-15
91 2025-09-16 35,819,124 -28,000 0.31 11,522,451,732 370,727,933 10.35 2025-09-12
92 2025-09-15 35,847,124 2,146,000 0.31 11,522,451,732 362,772,895 10.12 2025-09-11
93 2025-09-12 33,701,124 110,000 0.29 11,522,451,732 368,690,297 10.94 2025-09-10
94 2025-09-11 33,591,124 2,338,000 0.29 11,522,451,732 373,533,299 11.12 2025-09-09
95 2025-09-10 31,253,124 1,302,000 0.27 11,522,451,732 358,785,864 11.48 2025-09-08
96 2025-09-09 29,951,124 212,000 0.26 11,522,451,732 335,153,078 11.19 2025-09-05
97 2025-09-08 29,739,124 1,470,000 0.26 11,522,451,732 322,074,713 10.83 2025-09-04
98 2025-09-05 28,269,124 614,000 0.25 11,522,451,732 317,462,263 11.23 2025-09-03
99 2025-09-04 27,655,124 -268,000 0.24 11,522,451,732 297,292,583 10.75 2025-09-02
100 2025-09-03 27,923,124 -1,374,000 0.24 11,522,451,732 306,875,133 10.99 2025-09-01
101 2025-09-02 29,297,124 -150,000 0.25 11,522,451,732 295,022,039 10.07 2025-08-29
102 2025-09-01 29,447,124 326,000 0.26 11,521,951,732 277,980,851 9.440 2025-08-28
103 2025-08-29 29,121,124 -1,298,000 0.25 11,521,951,732 283,057,325 9.720 2025-08-27
104 2025-08-28 30,419,124 62,000 0.26 11,521,951,732 315,750,507 10.38 2025-08-26
105 2025-08-27 30,357,124 -655,600 0.26 11,521,951,732 329,374,795 10.85 2025-08-25
106 2025-08-26 31,012,724 58,000 0.27 11,521,951,732 325,943,729 10.51 2025-08-22
107 2025-08-25 30,954,724 -2,000 0.27 11,521,951,732 324,715,055 10.49 2025-08-21
108 2025-08-22 30,956,724 -182,000 0.27 11,521,951,732 320,402,093 10.35 2025-08-20
109 2025-08-21 31,138,724 -401,200 0.27 11,521,951,732 331,316,023 10.64 2025-08-19
110 2025-08-20 31,539,924 -34,000 0.27 11,521,951,732 344,415,970 10.92 2025-08-18
111 2025-08-19 31,573,924 -388,000 0.27 11,521,951,732 346,050,207 10.96 2025-08-15
112 2025-08-18 31,961,924 1,984,000 0.28 11,521,951,732 334,002,106 10.45 2025-08-14
113 2025-08-15 29,977,924 -710,000 0.26 11,521,951,732 321,363,345 10.72 2025-08-13
114 2025-08-14 30,687,924 428,000 0.27 11,521,951,732 308,106,757 10.04 2025-08-12
115 2025-08-13 30,259,924 -86,000 0.26 11,521,951,732 313,492,813 10.36 2025-08-11
116 2025-08-12 30,345,924 -316,000 0.26 11,521,951,732 311,349,180 10.26 2025-08-08
117 2025-08-11 30,661,924 -350,000 0.27 11,521,951,732 296,807,424 9.680 2025-08-07
118 2025-08-08 31,011,924 -146,000 0.27 11,521,951,732 311,979,955 10.06 2025-08-06
119 2025-08-07 31,157,924 32,000 0.27 11,521,951,732 311,579,240 10.00 2025-08-05
120 2025-08-06 31,125,924 -20,000 0.27 11,521,951,732 300,676,426 9.660 2025-08-04
121 2025-08-05 31,145,924 -449,200 0.27 11,521,951,732 308,033,188 9.890 2025-08-01
122 2025-08-04 31,595,124 328,000 0.27 11,521,951,732 313,423,630 9.920 2025-07-31
123 2025-08-01 31,267,124 -931,600 0.27 11,521,951,732 315,797,952 10.10 2025-07-30
124 2025-07-31 32,198,724 -2,109,760 0.28 11,521,951,732 317,801,406 9.870 2025-07-29
125 2025-07-30 34,308,484 1,134,000 0.30 11,521,951,732 312,207,204 9.100 2025-07-28
126 2025-07-29 33,174,484 -104,000 0.29 11,521,951,732 286,295,797 8.630 2025-07-25
127 2025-07-28 33,278,484 146,000 0.29 11,521,951,732 286,860,532 8.620 2025-07-24
128 2025-07-25 33,132,484 -1,082,000 0.29 11,521,951,732 283,614,063 8.560 2025-07-23
129 2025-07-24 34,214,484 -2,482,000 0.30 11,521,951,732 300,061,025 8.770 2025-07-22
130 2025-07-23 36,696,484 220,000 0.32 11,521,951,732 330,268,356 9.000 2025-07-21
131 2025-07-22 36,476,484 -530,000 0.32 11,521,951,732 335,218,888 9.190 2025-07-18
132 2025-07-21 37,006,484 -398,000 0.32 11,521,951,732 331,578,097 8.960 2025-07-17
133 2025-07-18 37,404,484 6,000 0.32 11,518,751,732 323,548,787 8.650 2025-07-16
134 2025-07-17 37,398,484 8,260,000 0.32 11,518,751,732 321,252,978 8.590 2025-07-15
135 2025-07-16 29,138,484 -320,000 0.25 11,518,751,732 232,816,487 7.990 2025-07-14
136 2025-07-15 29,458,484 -358,000 0.26 11,518,751,732 233,900,363 7.940 2025-07-11
137 2025-07-14 29,816,484 432,000 0.26 11,518,751,732 240,022,696 8.050 2025-07-10
138 2025-07-11 29,384,484 -28,000 0.26 11,518,751,732 237,720,476 8.090 2025-07-09
139 2025-07-10 29,412,484 -66,000 0.26 11,518,751,732 231,182,124 7.860 2025-07-08
140 2025-07-09 29,478,484 16,000 0.26 11,518,751,732 232,585,239 7.890 2025-07-07
141 2025-07-08 29,462,484 -156,000 0.26 11,518,751,732 240,119,245 8.150 2025-07-04
142 2025-07-07 29,618,484 -362,000 0.26 11,518,751,732 244,056,308 8.240 2025-07-03
143 2025-07-04 29,980,484 522,000 0.26 11,518,751,732 238,045,043 7.940 2025-07-02
144 2025-07-03 29,458,484 954,000 0.26 11,518,751,732 226,830,327 7.700 2025-06-30
145 2025-07-02 28,504,484 -94,000 0.25 11,518,751,732 220,339,661 7.730 2025-06-27
146 2025-06-30 28,598,484 14,000 0.25 11,518,751,732 223,640,145 7.820 2025-06-26
147 2025-06-27 28,584,484 116,160 0.25 11,518,751,732 227,818,337 7.970 2025-06-25
148 2025-06-26 28,468,324 1,108,000 0.25 11,518,751,732 227,177,226 7.980 2025-06-24
149 2025-06-25 27,360,324 210,000 0.24 11,518,751,732 210,948,098 7.710 2025-06-23
150 2025-06-24 27,150,324 3,994,000 0.24 11,518,751,732 206,885,469 7.620 2025-06-20
151 2025-06-23 23,156,324 -1,726,000 0.20 11,518,751,732 176,219,626 7.610 2025-06-19
152 2025-06-20 24,882,324 -1,108,000 0.22 11,518,751,732 202,293,294 8.130 2025-06-18
153 2025-06-19 25,990,324 206,000 0.23 11,518,251,732 212,860,754 8.190 2025-06-17
154 2025-06-18 25,784,324 288,000 0.22 11,518,251,732 225,612,835 8.750 2025-06-16
155 2025-06-17 25,496,324 444,000 0.22 11,518,251,732 225,387,504 8.840 2025-06-13
156 2025-06-16 25,052,324 1,680,080 0.22 11,518,251,732 226,723,532 9.050 2025-06-12
157 2025-06-13 23,372,244 278,000 0.20 11,518,251,732 206,376,915 8.830 2025-06-11
158 2025-06-12 23,094,244 596,000 0.20 11,518,251,732 209,695,736 9.080 2025-06-10
159 2025-06-11 22,498,244 2,412,000 0.20 11,518,251,732 198,434,512 8.820 2025-06-09
160 2025-06-10 20,086,244 -339,840 0.17 11,518,251,732 177,964,122 8.860 2025-06-06
161 2025-06-09 20,426,084 -506,000 0.18 11,518,251,732 160,549,020 7.860 2025-06-05
162 2025-06-06 20,932,084 816,000 0.18 11,518,251,732 168,503,276 8.050 2025-06-04
163 2025-06-05 20,116,084 2,293,000 0.17 11,518,251,732 157,508,938 7.830 2025-06-03
164 2025-06-04 17,823,084 -275,000 0.15 11,518,251,732 137,415,978 7.710 2025-06-02
165 2025-06-03 18,098,084 -278,000 0.16 11,518,251,732 146,594,480 8.100 2025-05-30
166 2025-06-02 18,376,084 -896,000 0.16 11,518,251,732 140,025,760 7.620 2025-05-29
167 2025-05-30 19,272,084 -80,000 0.17 11,518,251,732 131,435,613 6.820 2025-05-28
168 2025-05-29 19,352,084 439,000 0.17 11,518,251,732 133,529,380 6.900 2025-05-27
169 2025-05-28 18,913,084 -172,000 0.16 11,518,251,732 123,313,308 6.520 2025-05-26
170 2025-05-27 19,085,084 214,000 0.17 11,518,251,732 126,343,256 6.620 2025-05-23
171 2025-05-26 18,871,084 -20,000 0.16 11,518,251,732 122,284,624 6.480 2025-05-22
172 2025-05-23 18,891,084 -6,391,000 0.16 11,518,251,732 123,169,868 6.520 2025-05-21
173 2025-05-22 25,282,084 190,000 0.22 11,518,251,732 159,277,129 6.300 2025-05-20
174 2025-05-21 25,092,084 -250,000 0.22 11,518,251,732 149,046,979 5.940 2025-05-19
175 2025-05-20 25,342,084 -290,000 0.22 11,518,251,732 149,264,875 5.890 2025-05-16
176 2025-05-19 25,632,084 52,000 0.22 11,518,251,732 146,359,200 5.710 2025-05-15
177 2025-05-16 25,580,084 -142,000 0.22 11,518,251,732 147,341,284 5.760 2025-05-14
178 2025-05-15 25,722,084 -178,000 0.22 11,518,251,732 142,243,125 5.530 2025-05-13
179 2025-05-14 25,900,084 -182,000 0.22 11,518,251,732 142,450,462 5.500 2025-05-12
180 2025-05-13 26,082,084 -326,000 0.23 11,518,251,732 149,711,162 5.740 2025-05-09
181 2025-05-12 26,408,084 14,000 0.23 11,518,251,732 151,846,483 5.750 2025-05-08
182 2025-05-09 26,394,084 -36,000 0.23 11,518,251,732 151,238,101 5.730 2025-05-07
183 2025-05-08 26,430,084 494,000 0.23 11,543,701,732 154,351,691 5.840 2025-05-06
184 2025-05-07 25,936,084 -1,102,000 0.22 11,543,701,732 161,063,082 6.210 2025-05-02
185 2025-05-06 27,038,084 -20,693,840 0.23 11,543,701,732 165,743,455 6.130 2025-04-30
186 2025-05-02 47,731,924 -16,548,000 0.41 11,543,701,732 290,687,417 6.090 2025-04-29
187 2025-04-30 64,279,924 -7,220,000 0.56 11,543,701,732 388,250,741 6.040 2025-04-28
188 2025-04-29 71,499,924 520,000 0.62 11,543,701,732 436,864,536 6.110 2025-04-25
189 2025-04-28 70,979,924 292,000 0.61 11,543,701,732 435,816,733 6.140 2025-04-24
190 2025-04-25 70,687,924 -74,000 0.61 11,543,701,732 434,730,733 6.150 2025-04-23
191 2025-04-24 70,761,924 -92,000 0.61 11,543,701,732 428,109,640 6.050 2025-04-22
192 2025-04-23 70,853,924 204,000 0.61 11,543,701,732 393,947,817 5.560 2025-04-17
193 2025-04-22 70,649,924 62,000 0.61 11,543,701,732 383,629,087 5.430 2025-04-16
194 2025-04-17 70,587,924 42,000 0.61 11,543,701,732 395,292,374 5.600 2025-04-15
195 2025-04-16 70,545,924 -420,000 0.61 11,543,701,732 407,049,981 5.770 2025-04-14
196 2025-04-15 70,965,924 14,000 0.61 11,543,701,732 373,990,419 5.270 2025-04-11
197 2025-04-14 70,951,924 -854,000 0.61 11,543,701,732 365,402,409 5.150 2025-04-10
198 2025-04-11 71,805,924 -302,000 0.62 11,543,701,732 357,593,502 4.980 2025-04-09
199 2025-04-10 72,107,924 -666,000 0.62 11,543,701,732 352,607,748 4.890 2025-04-08
200 2025-04-09 72,773,924 -208,000 0.63 11,543,701,732 344,948,400 4.740 2025-04-07
201 2025-04-08 72,981,924 -92,000 0.63 11,543,701,732 403,590,040 5.530 2025-04-03
202 2025-04-07 73,073,924 2,000 0.63 11,543,701,732 404,098,800 5.530 2025-04-02
203 2025-04-03 73,071,924 -3,086,000 0.63 11,543,701,732 400,434,144 5.480 2025-04-01
204 2025-04-02 76,157,924 576,000 0.66 11,543,701,732 376,220,145 4.940 2025-03-31
205 2025-04-01 75,581,924 -683,200 0.65 11,543,701,732 382,444,535 5.060 2025-03-28
206 2025-03-31 76,265,124 -667,200 0.66 11,543,701,732 375,224,410 4.920 2025-03-27
207 2025-03-28 76,932,324 200,000 0.67 11,543,701,732 360,812,600 4.690 2025-03-26
208 2025-03-27 76,732,324 584,000 0.66 11,543,701,732 360,641,923 4.700 2025-03-25
209 2025-03-26 76,148,324 754,000 0.66 11,543,701,732 362,466,022 4.760 2025-03-24
210 2025-03-25 75,394,324 1,586,000 0.65 11,543,701,732 365,662,471 4.850 2025-03-21
211 2025-03-24 73,808,324 -1,308,000 0.64 11,543,701,732 382,327,118 5.180 2025-03-20
212 2025-03-21 75,116,324 -164,000 0.65 11,543,701,732 379,337,436 5.050 2025-03-19
213 2025-03-20 75,280,324 -1,870,000 0.65 11,543,701,732 375,648,817 4.990 2025-03-18
214 2025-03-19 77,150,324 1,620,000 0.67 11,543,701,732 371,864,562 4.820 2025-03-17
215 2025-03-18 75,530,324 -1,384,400 0.65 11,543,701,732 364,811,465 4.830 2025-03-14
216 2025-03-17 76,914,724 1,102,000 0.67 11,543,701,732 363,806,645 4.730 2025-03-13
217 2025-03-14 75,812,724 -46,000 0.66 11,543,701,732 360,868,566 4.760 2025-03-12
218 2025-03-13 75,858,724 -408,000 0.66 11,543,701,732 365,639,050 4.820 2025-03-11
219 2025-03-12 76,266,724 186,000 0.66 11,543,701,732 365,317,608 4.790 2025-03-10
220 2025-03-11 76,080,724 4,000 0.66 11,543,701,732 368,991,511 4.850 2025-03-07
221 2025-03-10 76,076,724 -420,000 0.66 11,543,701,732 369,732,879 4.860 2025-03-06
222 2025-03-07 76,496,724 -196,000 0.66 11,543,701,732 364,889,373 4.770 2025-03-05
223 2025-03-06 76,692,724 -16,000 0.66 11,543,701,732 359,688,876 4.690 2025-03-04
224 2025-03-05 76,708,724 298,000 0.66 11,543,701,732 355,161,392 4.630 2025-03-03
225 2025-03-04 76,410,724 296,000 0.66 11,543,701,732 359,894,510 4.710 2025-02-28
226 2025-03-03 76,114,724 414,000 0.66 11,543,701,732 379,812,473 4.990 2025-02-27
227 2025-02-28 75,700,724 54,000 0.66 11,543,701,732 364,877,490 4.820 2025-02-26
228 2025-02-27 75,646,724 -142,000 0.66 11,543,701,732 380,503,022 5.030 2025-02-25
229 2025-02-26 75,788,724 710,000 0.66 11,543,701,732 383,490,943 5.060 2025-02-24
230 2025-02-25 75,078,724 388,000 0.65 11,543,701,732 376,144,407 5.010 2025-02-21
231 2025-02-24 74,690,724 -836,000 0.65 11,543,701,732 366,731,455 4.910 2025-02-20
232 2025-02-21 75,526,724 -78,000 0.65 11,543,701,732 368,570,413 4.880 2025-02-19
233 2025-02-20 75,604,724 -380,000 0.65 11,543,701,732 365,170,817 4.830 2025-02-18
234 2025-02-19 75,984,724 -238,000 0.66 11,543,701,732 360,927,439 4.750 2025-02-17
235 2025-02-17 76,222,724 -1,228,000 0.66 11,543,701,732 346,051,167 4.540 2025-02-13
236 2025-02-14 77,450,724 692,000 0.67 11,543,701,732 350,851,780 4.530 2025-02-12
237 2025-02-13 76,758,724 892,000 0.66 11,543,701,732 346,949,432 4.520 2025-02-11
238 2025-02-12 75,866,724 -284,000 0.66 11,543,701,732 351,262,932 4.630 2025-02-10
239 2025-02-11 76,150,724 -230,000 0.66 11,543,701,732 346,485,794 4.550 2025-02-07
240 2025-02-10 76,380,724 -110,000 0.66 11,543,701,732 349,059,909 4.570 2025-02-06
241 2025-02-07 76,490,724 20,000 0.66 11,543,701,732 341,148,629 4.460 2025-02-05
242 2025-02-06 76,470,724 -336,000 0.66 11,543,701,732 344,118,258 4.500 2025-02-04
243 2025-02-05 76,806,724 -14,000 0.67 11,543,701,732 344,094,124 4.480 2025-02-03
244 2025-02-04 76,820,724 -286,000 0.67 11,543,701,732 344,925,051 4.490 2025-01-27
245 2025-02-03 77,106,724 -244,000 0.67 11,543,701,732 340,811,720 4.420 2025-01-24
246 2025-01-27 77,350,724 -80,000 0.67 11,543,701,732 338,022,664 4.370 2025-01-23
247 2025-01-24 77,430,724 2,477,040 0.67 11,543,701,732 339,146,571 4.380 2025-01-22
248 2025-01-23 74,953,684 -202,000 0.64 11,638,301,732 333,543,894 4.450 2025-01-21
249 2025-01-22 75,155,684 -16,000 0.65 11,638,301,732 331,436,566 4.410 2025-01-20
250 2025-01-21 75,171,684 140,000 0.65 11,638,301,732 330,755,410 4.400 2025-01-17
251 2025-01-20 75,031,684 -464,000 0.64 11,638,301,732 330,139,410 4.400 2025-01-16
252 2025-01-17 75,495,684 -726,000 0.65 11,638,301,732 327,651,269 4.340 2025-01-15
253 2025-01-15 76,221,684 -412,000 0.65 11,638,301,732 331,564,325 4.350 2025-01-13
254 2025-01-14 76,633,684 -802,000 0.66 11,638,301,732 334,889,199 4.370 2025-01-10
255 2025-01-13 77,435,684 346,000 0.67 11,638,301,732 345,363,151 4.460 2025-01-09
256 2025-01-10 77,089,684 180,000 0.66 11,638,301,732 340,736,403 4.420 2025-01-08
257 2025-01-09 76,909,684 666,000 0.66 11,638,301,732 346,862,675 4.510 2025-01-07
258 2025-01-08 76,243,684 460,000 0.66 11,638,301,732 347,671,199 4.560 2025-01-06
259 2025-01-07 75,783,684 -1,930,000 0.65 11,638,301,732 347,847,110 4.590 2025-01-03
260 2025-01-06 77,713,684 586,000 0.67 11,638,301,732 359,814,357 4.630 2025-01-02
261 2025-01-03 77,127,684 1,660,000 0.66 11,638,301,732 366,356,499 4.750 2024-12-30
262 2025-01-02 75,467,684 44,000 0.65 11,638,301,732 360,735,530 4.780 2024-12-27
263 2024-12-30 75,423,684 186,000 0.65 11,638,301,732 362,033,683 4.800 2024-12-23
264 2024-12-27 75,237,684 -34,000 0.65 11,638,301,732 361,893,260 4.810 2024-12-20
265 2024-12-23 75,271,684 1,570,000 0.65 11,638,301,732 359,798,650 4.780 2024-12-19
266 2024-12-20 73,701,684 1,658,000 0.63 11,638,301,732 350,082,999 4.750 2024-12-18
267 2024-12-19 72,043,684 748,000 0.62 11,638,301,732 333,562,257 4.630 2024-12-17
268 2024-12-18 71,295,684 -582,000 0.61 11,638,301,732 330,099,017 4.630 2024-12-16
269 2024-12-17 71,877,684 684,000 0.62 11,638,301,732 345,012,883 4.800 2024-12-13
270 2024-12-16 71,193,684 -2,848,000 0.61 11,638,301,732 356,680,357 5.010 2024-12-12
271 2024-12-13 74,041,684 -8,022,000 0.64 11,638,301,732 371,689,254 5.020 2024-12-11
272 2024-12-12 82,063,684 1,454,000 0.71 11,638,301,732 415,242,241 5.060 2024-12-10
273 2024-12-11 80,609,684 2,082,000 0.69 11,638,301,732 415,139,873 5.150 2024-12-09
274 2024-12-10 78,527,684 366,000 0.67 11,638,301,732 392,638,420 5.000 2024-12-06
275 2024-12-09 78,161,684 2,797,200 0.67 11,695,881,732 384,555,485 4.920 2024-12-05
276 2024-12-06 75,364,484 314,000 0.64 11,695,881,732 376,068,775 4.990 2024-12-04
277 2024-12-05 75,050,484 680,000 0.64 11,695,881,732 380,505,954 5.070 2024-12-03
278 2024-12-04 74,370,484 1,892,000 0.64 11,695,881,732 377,802,059 5.080 2024-12-02
279 2024-12-03 72,478,484 1,118,000 0.62 11,695,881,732 367,465,914 5.070 2024-11-29
280 2024-12-02 71,360,484 66,000 0.61 11,695,881,732 360,370,444 5.050 2024-11-28
281 2024-11-29 71,294,484 -24,000 0.61 11,695,881,732 369,305,427 5.180 2024-11-27
282 2024-11-28 71,318,484 132,000 0.61 11,695,881,732 360,158,344 5.050 2024-11-26
283 2024-11-27 71,186,484 16,000 0.61 11,695,881,732 361,627,339 5.080 2024-11-25
284 2024-11-26 71,170,484 538,000 0.61 11,695,881,732 362,257,764 5.090 2024-11-22
285 2024-11-25 70,632,484 28,000 0.60 11,695,881,732 366,582,592 5.190 2024-11-21
286 2024-11-22 70,604,484 -38,000 0.60 11,695,881,732 367,849,362 5.210 2024-11-20
287 2024-11-20 70,642,484 64,000 0.60 11,695,881,732 361,689,518 5.120 2024-11-18
288 2024-11-19 70,578,484 -276,000 0.60 11,695,881,732 362,067,623 5.130 2024-11-15
289 2024-11-18 70,854,484 40,000 0.61 11,695,881,732 367,734,772 5.190 2024-11-14
290 2024-11-15 70,814,484 -600,000 0.61 11,695,881,732 371,776,041 5.250 2024-11-13
291 2024-11-14 71,414,484 -46,000 0.61 11,695,881,732 381,353,345 5.340 2024-11-12
292 2024-11-13 71,460,484 -34,000 0.61 11,695,881,732 382,313,589 5.350 2024-11-11
293 2024-11-12 71,494,484 344,000 0.61 11,695,881,732 382,495,489 5.350 2024-11-08
294 2024-11-11 71,150,484 93,600 0.61 11,695,881,732 387,058,633 5.440 2024-11-07
295 2024-11-08 71,056,884 180,000 0.61 11,695,881,732 378,733,192 5.330 2024-11-06
296 2024-11-07 70,876,884 -766,000 0.61 11,695,881,732 387,696,555 5.470 2024-11-05
297 2024-11-06 71,642,884 76,000 0.61 11,695,881,732 375,408,712 5.240 2024-11-04
298 2024-11-05 71,566,884 -288,000 0.61 11,695,881,732 377,157,479 5.270 2024-11-01
299 2024-11-04 71,854,884 -4,222,000 0.61 11,695,881,732 413,165,583 5.750 2024-10-31
300 2024-11-01 76,076,884 6,990,000 0.65 11,695,881,732 463,308,224 6.090 2024-10-30
301 2024-10-31 69,086,884 -328,000 0.59 11,695,881,732 428,338,681 6.200 2024-10-29
302 2024-10-30 69,414,884 58,000 0.59 11,695,881,732 429,678,132 6.190 2024-10-28
303 2024-10-29 69,356,884 -172,000 0.59 11,695,881,732 432,093,387 6.230 2024-10-25
304 2024-10-28 69,528,884 -72,000 0.59 11,695,881,732 427,602,637 6.150 2024-10-24
305 2024-10-25 69,600,884 -292,000 0.60 11,695,881,732 443,357,631 6.370 2024-10-23
306 2024-10-24 69,892,884 -192,000 0.60 11,695,881,732 450,809,102 6.450 2024-10-22
307 2024-10-23 70,084,884 -846,000 0.60 11,695,881,732 450,645,804 6.430 2024-10-21
308 2024-10-22 70,930,884 1,028,000 0.61 11,695,881,732 466,015,908 6.570 2024-10-18
309 2024-10-21 69,902,884 -398,000 0.60 11,695,881,732 425,009,535 6.080 2024-10-17
310 2024-10-18 70,300,884 322,000 0.60 11,695,881,732 435,162,472 6.190 2024-10-16
311 2024-10-17 69,978,884 1,614,000 0.60 11,695,881,732 438,067,814 6.260 2024-10-15
312 2024-10-16 68,364,884 -901,920 0.58 11,695,881,732 455,993,776 6.670 2024-10-14
313 2024-10-15 69,266,804 -3,162,000 0.59 11,695,881,732 484,174,960 6.990 2024-10-10
314 2024-10-14 72,428,804 -7,406,000 0.62 11,745,471,732 486,721,563 6.720 2024-10-09
315 2024-10-10 79,834,804 -460,000 0.68 11,745,471,732 562,037,020 7.040 2024-10-08
316 2024-10-09 80,294,804 10,822,400 0.68 11,745,471,732 571,699,004 7.120 2024-10-07
317 2024-10-08 69,472,404 14,224,000 0.59 11,745,471,732 473,107,071 6.810 2024-10-04
318 2024-10-07 55,248,404 7,972,960 0.47 11,745,471,732 343,645,073 6.220 2024-10-03
319 2024-10-04 47,275,444 10,848,000 0.40 11,745,471,732 303,981,105 6.430 2024-10-02
320 2024-10-03 36,427,444 12,086,000 0.31 11,745,471,732 220,386,036 6.050 2024-09-30
321 2024-10-02 24,341,444 4,204,000 0.21 11,745,471,732 137,529,159 5.650 2024-09-27
322 2024-09-30 20,137,444 -762,000 0.17 11,745,471,732 109,950,444 5.460 2024-09-26
323 2024-09-27 20,899,444 -1,208,000 0.18 11,745,471,732 109,513,087 5.240 2024-09-25
324 2024-09-26 22,107,444 154,000 0.19 11,745,471,732 114,516,560 5.180 2024-09-24
325 2024-09-25 21,953,444 64,000 0.19 11,745,471,732 108,230,479 4.930 2024-09-23
326 2024-09-24 21,889,444 -1,130,000 0.19 11,745,471,732 109,228,326 4.990 2024-09-20
327 2024-09-23 23,019,444 -136,000 0.20 11,745,471,732 107,961,192 4.690 2024-09-19
328 2024-09-19 23,155,444 -384,000 0.20 11,859,741,732 107,672,815 4.650 2024-09-16
329 2024-09-17 23,539,444 10,000 0.20 11,859,741,732 107,575,259 4.570 2024-09-13
330 2024-09-16 23,529,444 -58,000 0.20 11,859,741,732 107,058,970 4.550 2024-09-12
331 2024-09-13 23,587,444 -94,000 0.20 11,859,741,732 107,322,870 4.550 2024-09-11
332 2024-09-12 23,681,444 -1,264,000 0.20 11,859,741,732 107,987,385 4.560 2024-09-10
333 2024-09-11 24,945,444 -2,160,000 0.21 11,859,741,732 116,245,769 4.660 2024-09-09
334 2024-09-05 27,105,444 -6,000 0.23 11,859,741,732 130,919,295 4.830 2024-09-03
335 2024-09-04 27,111,444 82,000 0.23 11,859,741,732 128,508,245 4.740 2024-09-02
336 2024-09-03 27,029,444 6,000 0.23 11,859,741,732 130,281,920 4.820 2024-08-30
337 2024-09-02 27,023,444 14,000 0.23 11,859,741,732 130,523,235 4.830 2024-08-29
338 2024-08-30 27,009,444 366,000 0.23 11,859,741,732 127,214,481 4.710 2024-08-28
339 2024-08-29 26,643,444 -6,106,000 0.22 11,859,741,732 128,954,269 4.840 2024-08-27
340 2024-08-28 32,749,444 -278,000 0.28 11,859,741,732 158,179,815 4.830 2024-08-26
341 2024-08-27 33,027,444 -2,066,000 0.28 11,859,741,732 155,889,536 4.720 2024-08-23
342 2024-08-26 35,093,444 10,010,000 0.30 11,859,741,732 170,554,138 4.860 2024-08-22
343 2024-08-23 25,083,444 1,478,000 0.21 11,859,741,732 142,473,962 5.680 2024-08-21
344 2024-08-22 23,605,444 -50,000 0.20 11,859,741,732 142,104,773 6.020 2024-08-20
345 2024-08-21 23,655,444 20,000 0.20 11,859,741,732 144,061,654 6.090 2024-08-19
346 2024-08-20 23,635,444 168,000 0.20 11,859,741,732 144,176,208 6.100 2024-08-16
347 2024-08-19 23,467,444 70,000 0.20 11,859,741,732 138,223,245 5.890 2024-08-15
348 2024-08-15 23,397,444 -442,000 0.20 11,859,741,732 138,044,920 5.900 2024-08-13
349 2024-08-14 23,839,444 -32,000 0.20 11,859,741,732 141,367,903 5.930 2024-08-12
350 2024-08-13 23,871,444 -74,000 0.20 11,859,741,732 140,125,376 5.870 2024-08-09
351 2024-08-12 23,945,444 -36,000 0.20 11,859,741,732 142,235,937 5.940 2024-08-08
352 2024-08-09 23,981,444 298,000 0.20 11,859,741,732 141,970,148 5.920 2024-08-07
353 2024-08-08 23,683,444 -898,000 0.20 11,859,741,732 138,311,313 5.840 2024-08-06
354 2024-08-07 24,581,444 -208,000 0.21 11,859,741,732 140,605,860 5.720 2024-08-05
355 2024-08-06 24,789,444 30,000 0.21 11,859,741,732 142,539,303 5.750 2024-08-02
356 2024-08-05 24,759,444 200,000 0.21 11,859,741,732 142,861,992 5.770 2024-08-01
357 2024-08-02 24,559,444 -214,000 0.21 11,859,741,732 142,935,964 5.820 2024-07-31
358 2024-08-01 24,773,444 346,000 0.21 11,859,741,732 140,465,427 5.670 2024-07-30
359 2024-07-31 24,427,444 10,000 0.21 11,859,741,732 141,434,901 5.790 2024-07-29
360 2024-07-30 24,417,444 6,000 0.21 11,859,741,732 142,109,524 5.820 2024-07-26
361 2024-07-29 24,411,444 106,000 0.21 11,859,741,732 142,562,833 5.840 2024-07-25
362 2024-07-26 24,305,444 22,000 0.20 11,859,741,732 143,159,065 5.890 2024-07-24
363 2024-07-25 24,283,444 52,000 0.20 11,859,741,732 145,214,995 5.980 2024-07-23
364 2024-07-24 24,231,444 -100,000 0.20 11,859,741,732 147,327,180 6.080 2024-07-22
365 2024-07-23 24,331,444 210,000 0.21 11,859,741,732 146,475,293 6.020 2024-07-19
366 2024-07-22 24,121,444 -36,000 0.20 11,859,741,732 146,899,594 6.090 2024-07-18
367 2024-07-19 24,157,444 60,000 0.20 11,859,741,732 145,669,387 6.030 2024-07-17
368 2024-07-18 24,097,444 18,000 0.20 11,859,741,732 144,343,690 5.990 2024-07-16
369 2024-07-17 24,079,444 4,000 0.20 11,859,741,732 145,921,431 6.060 2024-07-15
370 2024-07-16 24,075,444 22,000 0.20 11,859,741,732 148,786,244 6.180 2024-07-12
371 2024-07-15 24,053,444 14,000 0.20 11,859,741,732 147,207,077 6.120 2024-07-11
372 2024-07-12 24,039,444 2,000 0.20 11,859,741,732 144,717,453 6.020 2024-07-10
373 2024-07-11 24,037,444 -10,000 0.20 11,859,741,732 146,388,034 6.090 2024-07-09
374 2024-07-09 24,047,444 -209,600 0.20 11,896,091,732 150,056,051 6.240 2024-07-05
375 2024-07-08 24,257,044 225,600 0.20 11,896,091,732 149,180,821 6.150 2024-07-04
376 2024-07-05 24,031,444 222,000 0.20 11,896,091,732 148,994,953 6.200 2024-07-03
377 2024-07-04 23,809,444 134,000 0.20 11,896,091,732 148,809,025 6.250 2024-07-02
378 2024-07-03 23,675,444 -312,000 0.20 11,896,091,732 147,261,262 6.220 2024-06-28
379 2024-07-02 23,987,444 1,690,000 0.20 11,896,091,732 151,840,521 6.330 2024-06-27
380 2024-06-28 22,297,444 -576,000 0.19 11,896,091,732 146,048,258 6.550 2024-06-26
381 2024-06-27 22,873,444 -68,000 0.19 11,896,091,732 145,246,369 6.350 2024-06-25
382 2024-06-26 22,941,444 120,000 0.19 11,896,091,732 144,760,512 6.310 2024-06-24
383 2024-06-25 22,821,444 10,000 0.19 11,896,091,732 144,687,955 6.340 2024-06-21
384 2024-06-24 22,811,444 809,560 0.19 11,896,091,732 146,905,699 6.440 2024-06-20
385 2024-06-21 22,001,884 166,440 0.18 11,896,091,732 148,072,679 6.730 2024-06-19
386 2024-06-20 21,835,444 52,000 0.18 11,896,091,732 144,113,930 6.600 2024-06-18
387 2024-06-18 21,783,444 400,000 0.18 11,896,091,732 148,563,088 6.820 2024-06-14
388 2024-06-17 21,383,444 -138,000 0.18 11,896,091,732 147,545,764 6.900 2024-06-13
389 2024-06-14 21,521,444 32,000 0.18 11,896,091,732 145,700,176 6.770 2024-06-12
390 2024-06-13 21,489,444 -44,000 0.18 11,896,091,732 148,277,164 6.900 2024-06-11
391 2024-06-12 21,533,444 -141,680 0.18 11,896,091,732 151,164,777 7.020 2024-06-07
392 2024-06-11 21,675,124 -10,000 0.18 11,896,091,732 150,642,112 6.950 2024-06-06
393 2024-06-07 21,685,124 1,000,000 0.18 11,896,091,732 148,543,099 6.850 2024-06-05
394 2024-06-06 20,685,124 196,000 0.17 11,896,091,732 142,934,207 6.910 2024-06-04
395 2024-06-05 20,489,124 16,000 0.17 11,896,091,732 137,482,022 6.710 2024-06-03
396 2024-06-04 20,473,124 122,000 0.17 11,896,091,732 135,736,812 6.630 2024-05-31
397 2024-06-03 20,351,124 -1,040,000 0.17 11,896,091,732 138,998,177 6.830 2024-05-30
398 2024-05-31 21,391,124 320,000 0.18 11,896,091,732 144,390,087 6.750 2024-05-29
399 2024-05-30 21,071,124 92,000 0.18 11,896,091,732 148,130,002 7.030 2024-05-28
400 2024-05-29 20,979,124 552,000 0.18 11,896,091,732 144,546,164 6.890 2024-05-27
401 2024-05-28 20,427,124 298,000 0.17 11,896,091,732 130,529,322 6.390 2024-05-24
402 2024-05-24 20,129,124 29,500 0.17 11,896,091,732 131,040,597 6.510 2024-05-22
403 2024-05-22 20,099,624 -84,000 0.17 11,896,091,732 136,074,454 6.770 2024-05-20
404 2024-05-21 20,183,624 40,000 0.17 11,896,091,732 133,615,591 6.620 2024-05-17
405 2024-05-20 20,143,624 80,000 0.17 11,896,091,732 134,760,845 6.690 2024-05-16
406 2024-05-17 20,063,624 -10,000 0.17 11,896,091,732 135,028,190 6.730 2024-05-14
407 2024-05-16 20,073,624 -40,000 0.17 11,896,091,732 137,705,061 6.860 2024-05-13
408 2024-05-14 20,113,624 -3,094,000 0.17 11,896,091,732 137,979,461 6.860 2024-05-10
409 2024-05-13 23,207,624 380,000 0.20 11,896,091,732 156,883,538 6.760 2024-05-09
410 2024-05-10 22,827,624 -196,500 0.19 11,896,091,732 151,803,700 6.650 2024-05-08
411 2024-05-09 23,024,124 1,580,000 0.19 11,896,091,732 153,340,666 6.660 2024-05-07
412 2024-05-08 21,444,124 -162,000 0.18 11,896,091,732 145,391,161 6.780 2024-05-06
413 2024-05-07 21,606,124 -60,000 0.18 11,896,091,732 146,057,398 6.760 2024-05-03
414 2024-05-06 21,666,124 -362,000 0.18 11,896,091,732 145,379,692 6.710 2024-05-02
415 2024-05-03 22,028,124 52,000 0.19 11,896,091,732 142,742,244 6.480 2024-04-30
416 2024-05-02 21,976,124 1,150,000 0.18 11,922,719,732 145,042,418 6.600 2024-04-29
417 2024-04-30 20,826,124 1,030,000 0.17 11,922,719,732 137,452,418 6.600 2024-04-26
418 2024-04-29 19,796,124 -580,000 0.17 11,922,719,732 129,070,728 6.520 2024-04-25
419 2024-04-26 20,376,124 -189,000 0.17 11,922,719,732 126,739,491 6.220 2024-04-24
420 2024-04-25 20,565,124 -16,000 0.17 11,922,719,732 124,419,000 6.050 2024-04-23
421 2024-04-24 20,581,124 -308,000 0.17 11,922,719,732 123,486,744 6.000 2024-04-22
422 2024-04-23 20,889,124 -84,000 0.18 11,922,719,732 120,530,245 5.770 2024-04-19
423 2024-04-22 20,973,124 18,000 0.18 11,922,719,732 122,902,507 5.860 2024-04-18
424 2024-04-19 20,955,124 -16,000 0.18 11,922,719,732 121,749,270 5.810 2024-04-17
425 2024-04-18 20,971,124 158,000 0.18 11,922,719,732 121,842,230 5.810 2024-04-16
426 2024-04-17 20,813,124 26,000 0.17 11,922,719,732 122,173,038 5.870 2024-04-15
427 2024-04-16 20,787,124 106,000 0.17 11,922,719,732 123,475,517 5.940 2024-04-12
428 2024-04-15 20,681,124 138,000 0.17 11,922,719,732 126,568,479 6.120 2024-04-11
429 2024-04-12 20,543,124 50,500 0.17 11,903,219,732 127,778,231 6.220 2024-04-10
430 2024-04-11 20,492,624 8,000 0.17 11,903,219,732 127,464,121 6.220 2024-04-09
431 2024-04-10 20,484,624 -96,000 0.17 11,903,219,732 125,980,438 6.150 2024-04-08
432 2024-04-08 20,580,624 230,000 0.17 11,903,219,732 127,394,063 6.190 2024-04-03
433 2024-04-05 20,350,624 -154,000 0.17 11,903,219,732 129,429,969 6.360 2024-04-02
434 2024-04-03 20,504,624 110,000 0.17 11,903,219,732 126,103,438 6.150 2024-03-28
435 2024-04-02 20,394,624 -16,931,000 0.17 11,903,219,732 127,874,292 6.270 2024-03-27
436 2024-03-28 37,325,624 10,000 0.31 11,903,219,732 237,017,712 6.350 2024-03-26
437 2024-03-27 37,315,624 120,000 0.31 11,903,219,732 236,581,056 6.340 2024-03-25
438 2024-03-26 37,195,624 -470,000 0.31 11,903,219,732 239,167,862 6.430 2024-03-22
439 2024-03-25 37,665,624 -2,524,000 0.32 11,903,219,732 244,449,900 6.490 2024-03-21
440 2024-03-22 40,189,624 100,000 0.34 11,903,219,732 257,615,490 6.410 2024-03-20
441 2024-03-21 40,089,624 154,000 0.34 11,903,219,732 257,375,386 6.420 2024-03-19
442 2024-03-20 39,935,624 100,000 0.34 11,903,219,732 261,178,981 6.540 2024-03-18
443 2024-03-19 39,835,624 -266,000 0.33 11,903,219,732 266,898,681 6.700 2024-03-15
444 2024-03-18 40,101,624 -634,000 0.34 11,903,219,732 263,467,670 6.570 2024-03-14
445 2024-03-15 40,735,624 -1,791,000 0.34 11,903,219,732 262,744,775 6.450 2024-03-13
446 2024-03-14 42,526,624 -322,000 0.36 11,903,219,732 270,469,329 6.360 2024-03-12
447 2024-03-13 42,848,624 -26,000 0.36 11,903,219,732 257,520,230 6.010 2024-03-11
448 2024-03-12 42,874,624 -62,000 0.36 11,903,219,732 255,104,013 5.950 2024-03-08
449 2024-03-11 42,936,624 2,000 0.36 11,903,219,732 250,749,884 5.840 2024-03-07
450 2024-03-08 42,934,624 -100,000 0.36 11,903,219,732 252,455,589 5.880 2024-03-06
451 2024-03-07 43,034,624 96,000 0.36 11,903,219,732 249,600,819 5.800 2024-03-05
452 2024-03-06 42,938,624 44,800 0.36 11,903,219,732 256,343,585 5.970 2024-03-04
453 2024-03-05 42,893,824 680,000 0.36 11,903,219,732 261,652,326 6.100 2024-03-01
454 2024-03-04 42,213,824 -550,000 0.35 11,903,219,732 258,348,603 6.120 2024-02-29
455 2024-03-01 42,763,824 70,360 0.36 11,903,219,732 260,859,326 6.100 2024-02-28
456 2024-02-29 42,693,464 -154,240 0.36 11,903,219,732 271,957,366 6.370 2024-02-27
457 2024-02-28 42,847,704 -6,960 0.36 11,903,219,732 269,512,058 6.290 2024-02-26
458 2024-02-27 42,854,664 -220,000 0.36 11,903,219,732 270,841,476 6.320 2024-02-23
459 2024-02-26 43,074,664 -2,051,920 0.36 11,903,219,732 274,385,610 6.370 2024-02-22
460 2024-02-23 45,126,584 -1,064,000 0.38 11,903,219,732 282,943,682 6.270 2024-02-21
461 2024-02-22 46,190,584 -94,000 0.39 11,903,219,732 285,457,809 6.180 2024-02-20
462 2024-02-21 46,284,584 78,000 0.39 11,903,219,732 282,798,808 6.110 2024-02-19
463 2024-02-20 46,206,584 226,000 0.39 11,903,219,732 286,942,887 6.210 2024-02-16
464 2024-02-19 45,980,584 66,000 0.39 11,903,219,732 275,423,698 5.990 2024-02-15
465 2024-02-16 45,914,584 -258,000 0.39 11,903,219,732 275,028,358 5.990 2024-02-14
466 2024-02-15 46,172,584 88,080 0.39 11,903,219,732 276,573,778 5.990 2024-02-08
467 2024-02-14 46,084,504 100,000 0.39 11,903,219,732 278,350,404 6.040 2024-02-07
468 2024-02-08 45,984,504 -202,000 0.39 11,903,219,732 282,344,855 6.140 2024-02-06
469 2024-02-07 46,186,504 -222,000 0.39 11,903,219,732 265,572,398 5.750 2024-02-05
470 2024-02-06 46,408,504 674,000 0.39 11,903,219,732 270,561,578 5.830 2024-02-02
471 2024-02-05 45,734,504 268,000 0.38 11,903,219,732 266,632,158 5.830 2024-02-01
472 2024-02-02 45,466,504 95,000 0.38 11,903,219,732 260,977,733 5.740 2024-01-31
473 2024-02-01 45,371,504 158,000 0.38 11,903,219,732 265,877,013 5.860 2024-01-30
474 2024-01-31 45,213,504 276,000 0.38 11,903,219,732 268,568,214 5.940 2024-01-29
475 2024-01-30 44,937,504 106,000 0.38 11,903,219,732 269,175,649 5.990 2024-01-26
476 2024-01-29 44,831,504 678,000 0.38 11,903,219,732 273,472,174 6.100 2024-01-25
477 2024-01-26 44,153,504 26,000 0.37 11,903,219,732 261,388,744 5.920 2024-01-24
478 2024-01-24 44,127,504 338,000 0.37 11,903,219,732 250,202,948 5.670 2024-01-22
479 2024-01-23 43,789,504 -74,000 0.37 11,903,219,732 258,795,969 5.910 2024-01-19
480 2024-01-22 43,863,504 118,000 0.37 11,903,219,732 267,128,739 6.090 2024-01-18
481 2024-01-19 43,745,504 -21,000 0.37 11,903,219,732 262,035,569 5.990 2024-01-17
482 2024-01-18 43,766,504 -70,000 0.37 11,903,219,732 267,413,339 6.110 2024-01-16
483 2024-01-17 43,836,504 -74,000 0.37 11,903,219,732 278,361,800 6.350 2024-01-15
484 2024-01-16 43,910,504 52,000 0.37 11,903,219,732 287,174,696 6.540 2024-01-12
485 2024-01-15 43,858,504 360,000 0.37 11,903,219,732 283,764,521 6.470 2024-01-11
486 2024-01-12 43,498,504 44,000 0.37 11,903,219,732 300,139,678 6.900 2024-01-10
487 2024-01-11 43,454,504 4,000 0.37 11,903,219,732 302,008,803 6.950 2024-01-09
488 2024-01-10 43,450,504 132,000 0.37 11,903,219,732 301,981,003 6.950 2024-01-08
489 2024-01-09 43,318,504 -8,000 0.36 11,903,219,732 310,593,674 7.170 2024-01-05
490 2024-01-08 43,326,504 148,000 0.36 11,903,219,732 317,583,274 7.330 2024-01-04
491 2024-01-05 43,178,504 -41,500 0.36 11,903,219,732 306,999,163 7.110 2024-01-03
492 2024-01-04 43,220,004 38,000 0.36 11,903,219,732 309,455,229 7.160 2024-01-02
493 2024-01-03 43,182,004 104,000 0.36 11,903,219,732 313,501,349 7.260 2023-12-29
494 2024-01-02 43,078,004 -102,000 0.36 11,903,219,732 311,023,189 7.220 2023-12-28
495 2023-12-29 43,180,004 10,000 0.36 11,903,219,732 300,532,828 6.960 2023-12-27
496 2023-12-28 43,170,004 -18,000 0.36 11,903,219,732 296,577,927 6.870 2023-12-22
497 2023-12-27 43,188,004 26,000 0.36 11,903,219,732 295,837,827 6.850 2023-12-21
498 2023-12-22 43,162,004 23,000 0.36 11,903,219,732 296,091,347 6.860 2023-12-20
499 2023-12-21 43,139,004 40,000 0.36 11,903,219,732 297,659,128 6.900 2023-12-19
500 2023-12-20 43,099,004 -4,000 0.36 11,903,219,732 301,262,038 6.990 2023-12-18
501 2023-12-19 43,103,004 -254,000 0.36 11,903,219,732 303,876,178 7.050 2023-12-15
502 2023-12-18 43,357,004 -588,000 0.36 11,903,219,732 299,163,328 6.900 2023-12-14
503 2023-12-15 43,945,004 -14,000 0.37 11,903,219,732 292,673,727 6.660 2023-12-13
504 2023-12-14 43,959,004 204,000 0.37 11,903,219,732 289,689,836 6.590 2023-12-12
505 2023-12-13 43,755,004 -10,000 0.37 11,903,219,732 288,345,476 6.590 2023-12-11
506 2023-12-12 43,765,004 -16,000 0.37 11,903,219,732 290,161,977 6.630 2023-12-08
507 2023-12-11 43,781,004 -646,000 0.37 11,903,219,732 288,954,626 6.600 2023-12-07
508 2023-12-08 44,427,004 63,000 0.37 11,903,219,732 304,324,977 6.850 2023-12-06
509 2023-12-07 44,364,004 -138,000 0.37 11,903,219,732 300,344,307 6.770 2023-12-05
510 2023-12-06 44,502,004 -332,000 0.37 11,903,219,732 305,728,767 6.870 2023-12-04
511 2023-12-05 44,834,004 -46,000 0.38 11,903,219,732 321,011,469 7.160 2023-12-01
512 2023-12-04 44,880,004 -84,000 0.38 11,903,219,732 316,404,028 7.050 2023-11-30
513 2023-12-01 44,964,004 218,000 0.38 11,903,219,732 314,748,028 7.000 2023-11-29
514 2023-11-30 44,746,004 394,000 0.38 11,903,219,732 318,144,088 7.110 2023-11-28
515 2023-11-29 44,352,004 474,000 0.37 11,903,219,732 305,141,788 6.880 2023-11-27
516 2023-11-28 43,878,004 10,000 0.37 11,903,219,732 304,952,128 6.950 2023-11-24
517 2023-11-27 43,868,004 -150,000 0.37 11,903,219,732 309,269,428 7.050 2023-11-23
518 2023-11-24 44,018,004 139,000 0.37 11,903,219,732 301,523,327 6.850 2023-11-22
519 2023-11-23 43,879,004 286,000 0.37 11,903,219,732 302,326,338 6.890 2023-11-21
520 2023-11-22 43,593,004 -10,000 0.37 11,903,219,732 306,022,888 7.020 2023-11-20
521 2023-11-21 43,603,004 -80,000 0.37 11,903,219,732 298,680,577 6.850 2023-11-17
522 2023-11-20 43,683,004 364,000 0.37 11,903,219,732 295,733,937 6.770 2023-11-16
523 2023-11-17 43,319,004 124,000 0.36 11,903,219,732 311,896,829 7.200 2023-11-15
524 2023-11-15 43,195,004 -150,000 0.36 11,903,219,732 296,749,677 6.870 2023-11-13
525 2023-11-14 43,345,004 -300,000 0.36 11,903,219,732 296,046,377 6.830 2023-11-10
526 2023-11-13 43,645,004 -118,000 0.37 11,903,219,732 298,968,277 6.850 2023-11-09
527 2023-11-10 43,763,004 547,000 0.37 11,903,219,732 306,778,658 7.010 2023-11-08
528 2023-11-09 43,216,004 -940,000 0.36 11,903,219,732 299,919,068 6.940 2023-11-07
529 2023-11-08 44,156,004 -2,807,488 0.37 11,903,219,732 314,832,309 7.130 2023-11-06
530 2023-11-07 46,963,492 -640,000 0.39 11,903,219,732 325,457,000 6.930 2023-11-03
531 2023-11-03 47,603,492 24,000 0.40 11,903,219,732 324,655,815 6.820 2023-11-01
532 2023-11-02 47,579,492 1,834,000 0.40 11,903,219,732 324,967,930 6.830 2023-10-31
533 2023-11-01 45,745,492 -82,000 0.38 11,903,219,732 306,494,796 6.700 2023-10-30
534 2023-10-31 45,827,492 9,425,600 0.39 11,903,219,732 305,211,097 6.660 2023-10-27
535 2023-10-30 36,401,892 -10,000 0.31 11,903,219,732 218,775,371 6.010 2023-10-26
536 2023-10-27 36,411,892 4,837,500 0.31 11,903,219,732 217,743,114 5.980 2023-10-25
537 2023-10-26 31,574,392 8,106,000 0.27 11,903,219,732 181,868,498 5.760 2023-10-24
538 2023-10-25 23,468,392 -70,000 0.20 11,903,219,732 130,953,627 5.580 2023-10-20
539 2023-10-24 23,538,392 -1,328,000 0.20 11,903,219,732 130,167,308 5.530 2023-10-19
540 2023-10-20 24,866,392 20,000 0.21 11,903,219,732 139,997,787 5.630 2023-10-18
541 2023-10-19 24,846,392 -30,000 0.21 11,903,219,732 142,121,362 5.720 2023-10-17
542 2023-10-18 24,876,392 764,000 0.21 11,903,219,732 141,297,907 5.680 2023-10-16
543 2023-10-17 24,112,392 54,000 0.20 11,903,219,732 137,440,634 5.700 2023-10-13
544 2023-10-16 24,058,392 -292,000 0.20 11,903,219,732 141,463,345 5.880 2023-10-12
545 2023-10-13 24,350,392 1,173,500 0.20 11,903,219,732 139,284,242 5.720 2023-10-11
546 2023-10-11 23,176,892 -30,000 0.19 11,903,219,732 127,472,906 5.500 2023-10-09
547 2023-10-10 23,206,892 -62,000 0.19 11,903,219,732 125,549,286 5.410 2023-10-06
548 2023-10-09 23,268,892 14,000 0.20 11,903,219,732 123,325,128 5.300 2023-10-05
549 2023-10-06 23,254,892 92,000 0.20 11,903,219,732 123,018,379 5.290 2023-10-04
550 2023-10-05 23,162,892 76,000 0.19 11,903,219,732 124,847,988 5.390 2023-10-03
551 2023-10-03 23,086,892 -8,000 0.19 11,903,219,732 131,364,415 5.690 2023-09-28
552 2023-09-29 23,094,892 75,000 0.19 11,903,219,732 132,795,629 5.750 2023-09-27
553 2023-09-28 23,019,892 142,000 0.19 11,903,219,732 128,681,196 5.590 2023-09-26
554 2023-09-27 22,877,892 -108,000 0.19 11,903,219,732 130,632,763 5.710 2023-09-25
555 2023-09-26 22,985,892 -2,228,000 0.19 11,903,219,732 132,858,456 5.780 2023-09-22
556 2023-09-25 25,213,892 100,000 0.21 11,903,219,732 144,223,462 5.720 2023-09-21
557 2023-09-22 25,113,892 36,000 0.21 11,903,219,732 146,413,990 5.830 2023-09-20
558 2023-09-21 25,077,892 -1,050,000 0.21 11,903,219,732 147,207,226 5.870 2023-09-19
559 2023-09-20 26,127,892 1,770,000 0.22 11,903,219,732 154,677,121 5.920 2023-09-18
560 2023-09-19 24,357,892 870,000 0.20 11,903,219,732 143,467,984 5.890 2023-09-15
561 2023-09-18 23,487,892 2,000 0.20 11,903,219,732 134,820,500 5.740 2023-09-14
562 2023-09-15 23,485,892 27,000 0.20 11,903,219,732 134,574,161 5.730 2023-09-13
563 2023-09-14 23,458,892 60,000 0.20 11,903,219,732 134,888,629 5.750 2023-09-12
564 2023-09-13 23,398,892 1,180,000 0.20 11,903,219,732 135,011,607 5.770 2023-09-11
565 2023-09-12 22,218,892 10,000 0.19 11,903,219,732 125,981,118 5.670 2023-09-07
566 2023-09-11 22,208,892 86,000 0.19 11,903,219,732 129,477,840 5.830 2023-09-06
567 2023-09-06 22,122,892 48,000 0.19 11,903,219,732 132,294,894 5.980 2023-09-04
568 2023-09-05 22,074,892 -544,000 0.19 11,903,219,732 130,241,863 5.900 2023-08-31
569 2023-09-04 22,618,892 259,000 0.19 11,903,219,732 134,356,218 5.940 2023-08-30
570 2023-08-31 22,359,892 2,432,000 0.19 11,903,219,732 134,382,951 6.010 2023-08-29
571 2023-08-30 19,927,892 2,994,000 0.17 11,903,219,732 117,574,563 5.900 2023-08-28
572 2023-08-29 16,933,892 -20,000 0.14 11,903,219,732 98,216,574 5.800 2023-08-25
573 2023-08-28 16,953,892 1,060,000 0.14 11,903,219,732 98,332,574 5.800 2023-08-24
574 2023-08-25 15,893,892 10,000 0.13 11,903,219,732 89,482,612 5.630 2023-08-23
575 2023-08-24 15,883,892 26,000 0.13 11,903,219,732 89,743,990 5.650 2023-08-22
576 2023-08-23 15,857,892 20,000 0.13 11,903,219,732 89,121,353 5.620 2023-08-21
577 2023-08-22 15,837,892 54,000 0.13 11,903,219,732 89,484,090 5.650 2023-08-18
578 2023-08-21 15,783,892 -10,000 0.13 11,903,219,732 91,546,574 5.800 2023-08-17
579 2023-08-18 15,793,892 31,000 0.13 11,903,219,732 92,078,390 5.830 2023-08-16
580 2023-08-17 15,762,892 -14,000 0.13 11,903,219,732 92,212,918 5.850 2023-08-15
581 2023-08-16 15,776,892 -26,000 0.13 11,903,219,732 92,137,049 5.840 2023-08-14
582 2023-08-15 15,802,892 -2,000 0.13 11,903,219,732 91,182,687 5.770 2023-08-11
583 2023-08-14 15,804,892 -200,000 0.13 11,903,219,732 93,090,814 5.890 2023-08-10
584 2023-08-11 16,004,892 180,000 0.13 11,903,219,732 94,108,765 5.880 2023-08-09
585 2023-08-10 15,824,892 54,000 0.13 11,903,219,732 91,309,627 5.770 2023-08-08
586 2023-08-09 15,770,892 84,000 0.13 11,903,219,732 93,363,681 5.920 2023-08-07
587 2023-08-08 15,686,892 14,000 0.13 11,903,219,732 96,944,993 6.180 2023-08-04
588 2023-08-07 15,672,892 190,000 0.13 11,903,219,732 97,171,930 6.200 2023-08-03
589 2023-08-04 15,482,892 627,000 0.13 11,903,219,732 95,684,273 6.180 2023-08-02
590 2023-08-03 14,855,892 32,000 0.12 11,903,219,732 96,563,298 6.500 2023-08-01
591 2023-08-02 14,823,892 30,000 0.12 11,903,219,732 96,207,059 6.490 2023-07-31
592 2023-07-31 14,793,892 100,000 0.12 11,903,219,732 95,568,542 6.460 2023-07-27
593 2023-07-28 14,693,892 -20,000 0.12 11,903,219,732 93,453,153 6.360 2023-07-26
594 2023-07-27 14,713,892 86,000 0.12 11,903,219,732 94,021,770 6.390 2023-07-25
595 2023-07-26 14,627,892 70,000 0.12 11,903,219,732 91,716,883 6.270 2023-07-24
596 2023-07-25 14,557,892 -46,000 0.12 11,903,219,732 92,151,456 6.330 2023-07-21
597 2023-07-24 14,603,892 -12,000 0.12 11,903,219,732 91,858,481 6.290 2023-07-20
598 2023-07-21 14,615,892 189,000 0.12 11,903,219,732 90,910,848 6.220 2023-07-19
599 2023-07-20 14,426,892 40,000 0.12 11,903,219,732 91,177,957 6.320 2023-07-18
600 2023-07-19 14,386,892 234,000 0.12 11,903,219,732 92,076,109 6.400 2023-07-14
601 2023-07-18 14,152,892 -10,000 0.12 11,903,219,732 91,569,211 6.470 2023-07-13
602 2023-07-14 14,162,892 -10,000 0.12 11,903,219,732 89,934,364 6.350 2023-07-12
603 2023-07-13 14,172,892 23,200 0.12 11,903,219,732 90,989,967 6.420 2023-07-11
604 2023-07-12 14,149,692 40,000 0.12 11,903,219,732 92,255,992 6.520 2023-07-10
605 2023-07-11 14,109,692 134,000 0.12 11,903,219,732 91,712,998 6.500 2023-07-07
606 2023-07-10 13,975,692 36,000 0.12 11,903,219,732 93,078,109 6.660 2023-07-06
607 2023-07-07 13,939,692 35,500 0.12 11,903,219,732 95,347,493 6.840 2023-07-05
608 2023-07-06 13,904,192 26,000 0.12 11,903,219,732 96,773,176 6.960 2023-07-04
609 2023-07-05 13,878,192 80,000 0.12 11,903,219,732 94,094,142 6.780 2023-07-03
610 2023-07-03 13,798,192 20,000 0.12 11,903,219,732 93,275,778 6.760 2023-06-29
611 2023-06-30 13,778,192 12,000 0.12 11,903,219,732 93,829,488 6.810 2023-06-28
612 2023-06-29 13,766,192 -2,000 0.12 11,903,219,732 94,986,725 6.900 2023-06-27
613 2023-06-28 13,768,192 8,000 0.12 11,903,219,732 93,210,660 6.770 2023-06-26
614 2023-06-27 13,760,192 44,000 0.12 11,903,219,732 91,505,277 6.650 2023-06-23
615 2023-06-26 13,716,192 -39,000 0.12 11,903,219,732 94,230,239 6.870 2023-06-21
616 2023-06-23 13,755,192 10,000 0.12 11,903,219,732 97,386,759 7.080 2023-06-20
617 2023-06-20 13,745,192 -48,000 0.12 11,903,219,732 95,941,440 6.980 2023-06-16
618 2023-06-19 13,793,192 -20,000 0.12 11,903,219,732 93,104,046 6.750 2023-06-15
619 2023-06-16 13,813,192 8,000 0.12 11,903,219,732 91,167,067 6.600 2023-06-14
620 2023-06-15 13,805,192 -14,000 0.12 11,903,219,732 92,494,786 6.700 2023-06-13
621 2023-06-14 13,819,192 20,000 0.12 11,903,219,732 92,312,203 6.680 2023-06-12
622 2023-06-13 13,799,192 843,488 0.12 11,903,219,732 93,006,554 6.740 2023-06-09
623 2023-06-12 12,955,704 136,000 0.11 11,903,219,732 87,062,331 6.720 2023-06-08
624 2023-06-09 12,819,704 13,500 0.11 11,903,219,732 85,251,032 6.650 2023-06-07
625 2023-06-08 12,806,204 10,000 0.11 11,903,219,732 85,929,629 6.710 2023-06-06
626 2023-06-07 12,796,204 8,000 0.11 11,903,219,732 86,246,415 6.740 2023-06-05
627 2023-06-06 12,788,204 -14,000 0.11 11,903,219,732 87,087,669 6.810 2023-06-02
628 2023-06-05 12,802,204 -446,000 0.11 11,903,219,732 85,646,745 6.690 2023-06-01
629 2023-06-02 13,248,204 16,000 0.11 11,903,219,732 90,352,751 6.820 2023-05-31
630 2023-06-01 13,232,204 -170,000 0.11 11,903,219,732 90,640,597 6.850 2023-05-30
631 2023-05-31 13,402,204 -138,000 0.11 11,903,219,732 92,609,230 6.910 2023-05-29
632 2023-05-30 13,540,204 72,000 0.11 11,903,219,732 97,895,675 7.230 2023-05-25
633 2023-05-29 13,468,204 6,000 0.11 11,903,219,732 100,338,120 7.450 2023-05-24
634 2023-05-25 13,462,204 -8,000 0.11 11,903,219,732 103,120,483 7.660 2023-05-23
635 2023-05-24 13,470,204 -14,000 0.11 11,903,219,732 102,508,252 7.610 2023-05-22
636 2023-05-23 13,484,204 228,000 0.11 11,903,219,732 100,592,162 7.460 2023-05-19
637 2023-05-22 13,256,204 70,000 0.11 11,903,219,732 99,421,530 7.500 2023-05-18
638 2023-05-19 13,186,204 80,000 0.11 11,903,219,732 99,292,116 7.530 2023-05-17
639 2023-05-18 13,106,204 -14,000 0.11 11,903,219,732 102,621,577 7.830 2023-05-16
640 2023-05-17 13,120,204 -72,000 0.11 11,903,219,732 102,468,793 7.810 2023-05-15
641 2023-05-16 13,192,204 -4,000 0.11 11,903,219,732 101,316,127 7.680 2023-05-12
642 2023-05-15 13,196,204 36,000 0.11 11,903,219,732 101,742,733 7.710 2023-05-11
643 2023-05-11 13,160,204 106,000 0.11 11,903,219,732 102,254,785 7.770 2023-05-09
644 2023-05-10 13,054,204 -650,000 0.11 11,903,219,732 104,955,800 8.040 2023-05-08
645 2023-05-09 13,704,204 -666,000 0.12 11,903,219,732 110,592,926 8.070 2023-05-05
646 2023-05-08 14,370,204 1,186,000 0.12 11,903,219,732 116,542,354 8.110 2023-05-04
647 2023-05-04 13,184,204 -54,000 0.11 11,903,219,732 103,627,843 7.860 2023-05-02
648 2023-05-03 13,238,204 76,000 0.11 11,903,219,732 105,640,868 7.980 2023-04-28
649 2023-05-02 13,162,204 6,000 0.11 11,903,219,732 103,060,057 7.830 2023-04-27
650 2023-04-28 13,156,204 2,000 0.11 11,903,219,732 103,802,450 7.890 2023-04-26
651 2023-04-27 13,154,204 -492,000 0.11 11,933,219,732 101,550,455 7.720 2023-04-25
652 2023-04-26 13,646,204 670,000 0.11 11,933,219,732 111,625,949 8.180 2023-04-24
653 2023-04-25 12,976,204 250,000 0.11 11,933,219,732 102,641,774 7.910 2023-04-21
654 2023-04-24 12,726,204 -466,000 0.11 11,933,219,732 100,791,536 7.920 2023-04-20
655 2023-04-21 13,192,204 8,720 0.11 11,933,219,732 105,801,476 8.020 2023-04-19
656 2023-04-20 13,183,484 120,000 0.11 11,933,219,732 107,313,560 8.140 2023-04-18
657 2023-04-19 13,063,484 14,000 0.11 11,933,219,732 106,336,760 8.140 2023-04-17
658 2023-04-18 13,049,484 40,000 0.11 11,933,219,732 106,353,295 8.150 2023-04-14
659 2023-04-17 13,009,484 6,000 0.11 11,933,219,732 105,246,726 8.090 2023-04-13
660 2023-04-14 13,003,484 18,000 0.11 11,933,219,732 103,247,663 7.940 2023-04-12
661 2023-04-13 12,985,484 -29,980,000 0.11 11,933,219,732 101,676,340 7.830 2023-04-11
662 2023-04-12 42,965,484 18,000 0.36 11,933,219,732 331,263,882 7.710 2023-04-06
663 2023-04-11 42,947,484 12,000 0.36 11,933,219,732 326,830,353 7.610 2023-04-04
664 2023-04-06 42,935,484 5,478,000 0.36 11,933,219,732 329,744,517 7.680 2023-04-03
665 2023-04-04 37,457,484 14,650,000 0.31 11,933,219,732 289,171,776 7.720 2023-03-31
666 2023-04-03 22,807,484 10,134,000 0.19 11,933,219,732 171,284,205 7.510 2023-03-30
667 2023-03-31 12,673,484 -66,000 0.11 11,933,219,732 95,558,069 7.540 2023-03-29
668 2023-03-28 12,739,484 18,000 0.11 11,933,219,732 97,329,658 7.640 2023-03-24
669 2023-03-27 12,721,484 -658,000 0.11 11,933,219,732 98,464,286 7.740 2023-03-23
670 2023-03-24 13,379,484 866,000 0.11 11,933,219,732 111,718,691 8.350 2023-03-22
671 2023-03-23 12,513,484 -54,000 0.10 11,933,219,732 101,984,895 8.150 2023-03-21
672 2023-03-22 12,567,484 50,000 0.11 11,933,219,732 97,398,001 7.750 2023-03-20
673 2023-03-16 12,517,484 50,000 0.10 11,933,219,732 96,885,326 7.740 2023-03-14
674 2023-03-15 12,467,484 10,000 0.10 11,933,219,732 97,495,725 7.820 2023-03-13
675 2023-03-14 12,457,484 -56,000 0.10 11,933,219,732 97,666,675 7.840 2023-03-10
676 2023-03-13 12,513,484 70,000 0.10 11,933,219,732 99,857,602 7.980 2023-03-09
677 2023-03-10 12,443,484 122,000 0.10 11,933,219,732 101,165,525 8.130 2023-03-08
678 2023-03-08 12,321,484 20,000 0.10 11,933,219,732 107,936,200 8.760 2023-03-06
679 2023-03-06 12,301,484 8,000 0.10 11,933,219,732 107,391,955 8.730 2023-03-02
680 2023-03-03 12,293,484 58,000 0.10 11,933,219,732 105,478,093 8.580 2023-03-01
681 2023-03-01 12,235,484 100,000 0.10 11,933,219,732 105,469,872 8.620 2023-02-27
682 2023-02-24 12,135,484 6,000 0.10 11,933,219,732 103,879,743 8.560 2023-02-22
683 2023-02-23 12,129,484 -26,000 0.10 11,933,219,732 105,405,216 8.690 2023-02-21
684 2023-02-22 12,155,484 114,000 0.10 11,933,219,732 106,117,375 8.730 2023-02-20
685 2023-02-20 12,041,484 28,000 0.10 11,933,219,732 105,362,985 8.750 2023-02-16
686 2023-02-16 12,013,484 24,000 0.10 11,933,219,732 106,679,738 8.880 2023-02-14
687 2023-02-15 11,989,484 -20,000 0.10 11,933,219,732 105,987,039 8.840 2023-02-13
688 2023-02-08 12,009,484 2,000 0.10 11,933,219,732 105,563,364 8.790 2023-02-06
689 2023-02-07 12,007,484 -20,000 0.10 11,933,219,732 109,868,479 9.150 2023-02-03
690 2023-02-06 12,027,484 -188,000 0.10 11,933,219,732 109,931,204 9.140 2023-02-02
691 2023-02-03 12,215,484 349,984 0.10 11,933,219,732 110,183,666 9.020 2023-02-01
692 2023-02-02 11,865,500 -44,000 0.10 11,933,219,732 106,077,570 8.940 2023-01-31
693 2023-02-01 11,909,500 -2,802,000 0.10 11,933,219,732 110,520,160 9.280 2023-01-30
694 2023-01-31 14,711,500 -10,000 0.12 11,933,219,732 138,435,215 9.410 2023-01-27
695 2023-01-30 14,721,500 -24,000 0.12 11,933,219,732 137,940,455 9.370 2023-01-26
696 2023-01-27 14,745,500 -16,000 0.12 11,933,219,732 137,870,425 9.350 2023-01-20
697 2023-01-26 14,761,500 -20,000 0.12 11,933,219,732 135,215,340 9.160 2023-01-19
698 2023-01-20 14,781,500 -36,000 0.12 11,933,219,732 134,216,020 9.080 2023-01-18
699 2023-01-19 14,817,500 -98,000 0.12 11,933,219,732 135,580,125 9.150 2023-01-17
700 2023-01-18 14,915,500 560,000 0.12 11,933,219,732 138,415,840 9.280 2023-01-16
701 2023-01-17 14,355,500 550,000 0.12 11,933,219,732 131,639,935 9.170 2023-01-13
702 2023-01-16 13,805,500 456,000 0.12 11,933,219,732 126,596,435 9.170 2023-01-12
703 2023-01-13 13,349,500 -150,000 0.11 11,933,219,732 120,545,985 9.030 2023-01-11
704 2023-01-12 13,499,500 46,000 0.11 11,933,219,732 116,770,675 8.650 2023-01-10
705 2023-01-11 13,453,500 -1,666,000 0.11 11,933,219,732 115,969,170 8.620 2023-01-09
706 2023-01-10 15,119,500 428,000 0.13 11,933,219,732 131,842,040 8.720 2023-01-06
707 2023-01-09 14,691,500 112,000 0.12 11,933,219,732 126,787,645 8.630 2023-01-05
708 2023-01-06 14,579,500 -414,000 0.12 11,933,219,732 125,237,905 8.590 2023-01-04
709 2023-01-05 14,993,500 14,000 0.13 11,933,219,732 124,745,920 8.320 2023-01-03
710 2023-01-04 14,979,500 6,000 0.13 11,933,219,732 122,831,900 8.200 2022-12-30
711 2023-01-03 14,973,500 200,000 0.13 11,933,219,732 126,526,075 8.450 2022-12-29
712 2022-12-30 14,773,500 330,000 0.12 11,933,219,732 124,097,400 8.400 2022-12-28
713 2022-12-23 14,443,500 20,000 0.12 11,933,219,732 119,447,745 8.270 2022-12-21
714 2022-12-22 14,423,500 32,000 0.12 11,933,219,732 119,426,580 8.280 2022-12-20
715 2022-12-21 14,391,500 10,000 0.12 11,933,219,732 118,729,875 8.250 2022-12-19
716 2022-12-20 14,381,500 6,000 0.12 11,933,219,732 123,680,900 8.600 2022-12-16
717 2022-12-19 14,375,500 -400 0.12 11,933,219,732 123,198,035 8.570 2022-12-15
718 2022-12-16 14,375,900 3,316,000 0.12 11,933,219,732 125,501,607 8.730 2022-12-14
719 2022-12-15 11,059,900 -1,272,000 0.09 11,933,219,732 90,691,180 8.200 2022-12-13
720 2022-12-14 12,331,900 1,320,000 0.10 11,933,219,732 105,684,383 8.570 2022-12-12
721 2022-12-13 11,011,900 70,000 0.09 11,933,219,732 91,619,008 8.320 2022-12-09
722 2022-12-12 10,941,900 12,000 0.09 11,933,219,732 93,006,150 8.500 2022-12-08
723 2022-12-09 10,929,900 -498,000 0.09 11,933,219,732 93,778,542 8.580 2022-12-07
724 2022-12-08 11,427,900 -2,188,000 0.10 11,933,219,732 98,965,614 8.660 2022-12-06
725 2022-12-07 13,615,900 2,868,000 0.11 11,933,219,732 129,078,732 9.480 2022-12-05
726 2022-12-06 10,747,900 44,000 0.09 11,933,219,732 97,698,411 9.090 2022-12-02
727 2022-12-05 10,703,900 66,000 0.09 11,933,219,732 98,261,802 9.180 2022-12-01
728 2022-12-02 10,637,900 12,000 0.09 11,933,219,732 106,272,621 9.990 2022-11-30
729 2022-12-01 10,625,900 -14,000 0.09 11,933,219,732 104,027,561 9.790 2022-11-29
730 2022-11-30 10,639,900 -50,000 0.09 11,933,219,732 102,675,035 9.650 2022-11-28
731 2022-11-29 10,689,900 12,000 0.09 11,933,219,732 102,836,838 9.620 2022-11-25
732 2022-11-28 10,677,900 -13,600 0.09 11,933,219,732 104,536,641 9.790 2022-11-24
733 2022-11-25 10,691,500 8,000 0.09 11,933,219,732 102,317,655 9.570 2022-11-23
734 2022-11-24 10,683,500 -442,000 0.09 11,933,219,732 102,027,425 9.550 2022-11-22
735 2022-11-23 11,125,500 -498,000 0.09 11,933,219,732 111,700,020 10.04 2022-11-21
736 2022-11-22 11,623,500 940,000 0.10 11,933,219,732 116,932,410 10.06 2022-11-18
737 2022-11-21 10,683,500 -2,000 0.09 11,933,219,732 105,018,805 9.830 2022-11-17
738 2022-11-18 10,685,500 30,000 0.09 11,933,219,732 106,213,870 9.940 2022-11-16
739 2022-11-17 10,655,500 -16,000 0.09 11,933,219,732 108,472,990 10.18 2022-11-15
740 2022-11-16 10,671,500 -176,000 0.09 11,933,219,732 108,209,010 10.14 2022-11-14
741 2022-11-15 10,847,500 -30,000 0.09 11,933,219,732 102,942,775 9.490 2022-11-11
742 2022-11-14 10,877,500 -100,000 0.09 11,933,219,732 101,704,625 9.350 2022-11-10
743 2022-11-10 10,977,500 -100,000 0.09 11,933,219,732 104,176,475 9.490 2022-11-08
744 2022-11-09 11,077,500 -300,000 0.09 11,933,219,732 105,790,125 9.550 2022-11-07
745 2022-11-08 11,377,500 180,000 0.10 11,933,219,732 107,744,925 9.470 2022-11-04
746 2022-11-07 11,197,500 56,000 0.09 11,933,219,732 101,337,375 9.050 2022-11-03
747 2022-11-04 11,141,500 -190,720 0.09 11,933,219,732 111,637,830 10.02 2022-11-02
748 2022-11-03 11,332,220 -104,000 0.09 11,933,219,732 99,723,536 8.800 2022-11-01
749 2022-11-02 11,436,220 150,000 0.10 11,933,219,732 92,290,295 8.070 2022-10-31
750 2022-11-01 11,286,220 -76,000 0.09 11,933,219,732 92,659,866 8.210 2022-10-28
751 2022-10-31 11,362,220 100,000 0.10 11,933,219,732 95,101,781 8.370 2022-10-27
752 2022-10-28 11,262,220 -54,000 0.09 11,933,219,732 97,868,692 8.690 2022-10-26
753 2022-10-27 11,316,220 -900 0.09 11,933,219,732 93,358,815 8.250 2022-10-25
754 2022-10-26 11,317,120 -40,000 0.09 11,933,219,732 93,479,411 8.260 2022-10-24
755 2022-10-25 11,357,120 -20,000 0.10 11,933,219,732 96,876,234 8.530 2022-10-21
756 2022-10-24 11,377,120 140,000 0.10 11,933,219,732 94,543,867 8.310 2022-10-20
757 2022-10-20 11,237,120 202,700 0.09 11,933,219,732 94,616,550 8.420 2022-10-18
758 2022-10-19 11,034,420 -12,000 0.09 11,933,219,732 88,937,425 8.060 2022-10-17
759 2022-10-18 11,046,420 -120,000 0.09 11,933,219,732 88,592,288 8.020 2022-10-14
760 2022-10-17 11,166,420 60,000 0.09 11,933,219,732 86,204,762 7.720 2022-10-13
761 2022-10-14 11,106,420 -17,500 0.09 11,933,219,732 84,297,728 7.590 2022-10-12
762 2022-10-13 11,123,920 30,000 0.09 11,933,219,732 83,540,639 7.510 2022-10-11
763 2022-10-11 11,093,920 -12,000 0.09 11,933,219,732 84,979,427 7.660 2022-10-07
764 2022-10-07 11,105,920 2,000 0.09 11,933,219,732 86,181,939 7.760 2022-10-05
765 2022-10-06 11,103,920 -28,800 0.09 11,933,219,732 86,610,576 7.800 2022-10-03
766 2022-10-05 11,132,720 -410,000 0.09 11,933,219,732 86,612,562 7.780 2022-09-30
767 2022-10-03 11,542,720 40,000 0.10 11,933,219,732 87,147,536 7.550 2022-09-29
768 2022-09-30 11,502,720 -168,600 0.10 11,933,219,732 85,120,128 7.400 2022-09-28
769 2022-09-29 11,671,320 20,000 0.10 11,933,219,732 86,017,628 7.370 2022-09-27
770 2022-09-28 11,651,320 40,000 0.10 11,933,219,732 83,190,425 7.140 2022-09-26
771 2022-09-27 11,611,320 -1,660,000 0.10 11,933,219,732 81,279,240 7.000 2022-09-23
772 2022-09-26 13,271,320 -260,000 0.11 11,933,219,732 94,359,085 7.110 2022-09-22
773 2022-09-21 13,531,320 2,000 0.11 11,933,219,732 99,319,889 7.340 2022-09-19
774 2022-09-19 13,529,320 -228,000 0.11 11,933,219,732 104,311,057 7.710 2022-09-15
775 2022-09-16 13,757,320 182,500 0.12 11,933,219,732 104,555,632 7.600 2022-09-14
776 2022-09-14 13,574,820 88,000 0.11 11,933,219,732 108,327,064 7.980 2022-09-09
777 2022-09-09 13,486,820 50,000 0.11 11,933,219,732 106,545,878 7.900 2022-09-07
778 2022-09-06 13,436,820 -400,000 0.11 11,933,219,732 106,150,878 7.900 2022-09-02
779 2022-09-05 13,836,820 -207,000 0.12 11,933,219,732 111,248,033 8.040 2022-09-01
780 2022-09-02 14,043,820 25,000 0.12 11,933,219,732 112,210,122 7.990 2022-08-31
781 2022-09-01 14,018,820 20,000 0.12 11,933,219,732 108,786,043 7.760 2022-08-30
782 2022-08-31 13,998,820 130,000 0.12 11,933,219,732 110,030,725 7.860 2022-08-29
783 2022-08-30 13,868,820 17,000 0.12 11,933,219,732 111,505,313 8.040 2022-08-26
784 2022-08-29 13,851,820 -80,000 0.12 11,933,219,732 109,567,896 7.910 2022-08-25
785 2022-08-26 13,931,820 -740,000 0.12 11,933,219,732 106,578,423 7.650 2022-08-24
786 2022-08-25 14,671,820 -31,600 0.12 11,933,219,732 117,227,842 7.990 2022-08-23
787 2022-08-22 14,703,420 119,000 0.12 11,933,219,732 117,921,428 8.020 2022-08-18
788 2022-08-19 14,584,420 1,270,000 0.12 11,933,219,732 118,133,802 8.100 2022-08-17
789 2022-08-18 13,314,420 530,000 0.11 11,933,219,732 112,506,849 8.450 2022-08-16
790 2022-08-17 12,784,420 162,000 0.11 11,933,219,732 109,306,791 8.550 2022-08-15
791 2022-08-16 12,622,420 15,000 0.11 11,933,219,732 106,659,449 8.450 2022-08-12
792 2022-08-10 12,607,420 10,000 0.11 11,933,219,732 106,658,773 8.460 2022-08-08
793 2022-08-09 12,597,420 -200,000 0.11 11,933,219,732 107,330,018 8.520 2022-08-05
794 2022-08-08 12,797,420 115,000 0.11 11,933,219,732 104,938,844 8.200 2022-08-04
795 2022-08-05 12,682,420 -10,000 0.11 11,933,219,732 101,839,833 8.030 2022-08-03
796 2022-08-04 12,692,420 -246,000 0.11 11,933,219,732 102,300,905 8.060 2022-08-02
797 2022-08-03 12,938,420 -90,000 0.11 11,933,219,732 108,682,728 8.400 2022-08-01
798 2022-08-02 13,028,420 -15,000 0.11 11,933,219,732 111,914,128 8.590 2022-07-29
799 2022-08-01 13,043,420 -54,000 0.11 11,933,219,732 113,608,188 8.710 2022-07-28
800 2022-07-26 13,097,420 528,000 0.11 11,933,219,732 109,887,354 8.390 2022-07-22
801 2022-07-25 12,569,420 115,000 0.11 11,933,219,732 104,703,269 8.330 2022-07-21
802 2022-07-19 12,454,420 -205,000 0.10 11,933,219,732 102,001,700 8.190 2022-07-15
803 2022-07-15 12,659,420 -40,000 0.11 11,933,219,732 100,895,577 7.970 2022-07-13
804 2022-07-14 12,699,420 -20,000 0.11 11,933,219,732 106,040,157 8.350 2022-07-12
805 2022-07-13 12,719,420 -214,000 0.11 11,933,219,732 105,698,380 8.310 2022-07-11
806 2022-07-12 12,933,420 -296,000 0.11 11,933,219,732 109,546,067 8.470 2022-07-08
807 2022-07-11 13,229,420 73,500 0.11 11,933,219,732 105,835,360 8.000 2022-07-07
808 2022-07-08 13,155,920 158,000 0.11 11,933,219,732 107,220,748 8.150 2022-07-06
809 2022-07-07 12,997,920 -68,000 0.11 11,933,219,732 105,283,152 8.100 2022-07-05
810 2022-07-06 13,065,920 78,000 0.11 11,933,219,732 105,964,611 8.110 2022-07-04
811 2022-07-05 12,987,920 -31,170 0.11 11,933,219,732 101,175,897 7.790 2022-06-30
812 2022-07-04 13,019,090 -3,656,000 0.11 11,933,219,732 99,335,657 7.630 2022-06-29
813 2022-06-30 16,675,090 -182,630 0.14 11,933,219,732 131,733,211 7.900 2022-06-28
814 2022-06-29 16,857,720 1,410,000 0.14 11,933,219,732 131,321,639 7.790 2022-06-27
815 2022-06-28 15,447,720 571,300 0.13 11,933,219,732 120,646,693 7.810 2022-06-24
816 2022-06-27 14,876,420 87,000 0.12 11,933,219,732 113,209,556 7.610 2022-06-23
817 2022-06-24 14,789,420 -710,000 0.12 11,933,219,732 108,258,554 7.320 2022-06-22
818 2022-06-23 15,499,420 769,000 0.13 11,933,219,732 115,315,685 7.440 2022-06-21
819 2022-06-21 14,730,420 92,000 0.12 11,933,219,732 105,469,807 7.160 2022-06-17
820 2022-06-20 14,638,420 -94,000 0.12 11,933,219,732 103,054,477 7.040 2022-06-16
821 2022-06-17 14,732,420 20,000 0.12 11,933,219,732 106,073,424 7.200 2022-06-15
822 2022-06-15 14,712,420 60,000 0.12 11,933,219,732 105,929,424 7.200 2022-06-13
823 2022-06-14 14,652,420 -2,000 0.12 11,933,219,732 108,574,432 7.410 2022-06-10
824 2022-06-13 14,654,420 103,500 0.12 11,933,219,732 110,640,871 7.550 2022-06-09
825 2022-06-10 14,550,920 36,000 0.12 11,933,219,732 111,314,538 7.650 2022-06-08
826 2022-06-09 14,514,920 128,000 0.12 11,933,219,732 107,120,110 7.380 2022-06-07
827 2022-06-08 14,386,920 -160,000 0.12 11,933,219,732 107,326,423 7.460 2022-06-06
828 2022-06-07 14,546,920 77,500 0.12 11,933,219,732 108,810,962 7.480 2022-06-02
829 2022-06-06 14,469,420 -10,000 0.12 11,933,219,732 114,163,724 7.890 2022-06-01
830 2022-06-02 14,479,420 46,000 0.12 11,933,219,732 121,627,128 8.400 2022-05-31
831 2022-06-01 14,433,420 -4,000 0.12 11,933,219,732 115,323,026 7.990 2022-05-30
832 2022-05-31 14,437,420 70,000 0.12 11,933,219,732 110,446,263 7.650 2022-05-27
833 2022-05-30 14,367,420 195,000 0.12 11,933,219,732 106,893,605 7.440 2022-05-26
834 2022-05-26 14,172,420 -6,000 0.12 11,933,219,732 109,977,979 7.760 2022-05-24
835 2022-05-24 14,178,420 26,500 0.12 11,933,219,732 112,009,518 7.900 2022-05-20
836 2022-05-20 14,151,920 14,000 0.12 11,933,219,732 110,951,053 7.840 2022-05-18
837 2022-05-19 14,137,920 -14,000 0.12 11,933,219,732 112,255,085 7.940 2022-05-17
838 2022-05-17 14,151,920 96,000 0.12 11,933,219,732 110,101,938 7.780 2022-05-13
839 2022-05-16 14,055,920 94,000 0.12 11,933,219,732 108,230,584 7.700 2022-05-12
840 2022-05-12 13,961,920 224,000 0.12 11,933,219,732 105,552,115 7.560 2022-05-10
841 2022-05-11 13,737,920 -983,500 0.12 11,933,219,732 105,919,363 7.710 2022-05-06
842 2022-05-10 14,721,420 -330,000 0.12 11,933,219,732 119,685,145 8.130 2022-05-05
843 2022-05-06 15,051,420 50,000 0.13 11,933,219,732 120,110,332 7.980 2022-05-04
844 2022-05-04 15,001,420 -124,000 0.13 11,933,219,732 121,511,502 8.100 2022-04-29
845 2022-05-03 15,125,420 -108,000 0.13 11,933,219,732 123,423,427 8.160 2022-04-28
846 2022-04-29 15,233,420 84,000 0.13 11,933,219,732 120,039,350 7.880 2022-04-27
847 2022-04-28 15,149,420 20,000 0.13 11,933,219,732 120,286,395 7.940 2022-04-26
848 2022-04-27 15,129,420 90,000 0.13 11,933,219,732 121,337,948 8.020 2022-04-25
849 2022-04-26 15,039,420 -302,000 0.13 11,933,219,732 123,774,427 8.230 2022-04-22
850 2022-04-25 15,341,420 -96,000 0.13 11,933,219,732 125,953,058 8.210 2022-04-21
851 2022-04-22 15,437,420 -36,000 0.13 11,933,219,732 128,439,334 8.320 2022-04-20
852 2022-04-21 15,473,420 -10,000 0.13 11,933,219,732 127,965,183 8.270 2022-04-19
853 2022-04-20 15,483,420 11,500 0.13 11,933,219,732 131,763,904 8.510 2022-04-14
854 2022-04-19 15,471,920 70,000 0.13 11,933,219,732 128,262,217 8.290 2022-04-13
855 2022-04-14 15,401,920 28,000 0.13 11,933,219,732 129,684,166 8.420 2022-04-12
856 2022-04-13 15,373,920 12,000 0.13 11,933,219,732 129,294,667 8.410 2022-04-11
857 2022-04-12 15,361,920 304,500 0.13 11,933,219,732 134,570,419 8.760 2022-04-08
858 2022-04-11 15,057,420 -4,000 0.13 11,933,219,732 132,204,148 8.780 2022-04-07
859 2022-04-08 15,061,420 179,600 0.13 11,933,219,732 132,992,339 8.830 2022-04-06
860 2022-04-07 14,881,820 164,000 0.12 11,933,219,732 138,400,926 9.300 2022-04-04
861 2022-04-04 14,717,820 -5,000 0.12 11,933,219,732 133,196,271 9.050 2022-03-31
862 2022-04-01 14,722,820 -28,000 0.12 11,933,219,732 140,161,246 9.520 2022-03-30
863 2022-03-29 14,750,820 43,400 0.12 11,933,219,732 134,379,970 9.110 2022-03-25
864 2022-03-28 14,707,420 -170,000 0.12 11,933,219,732 137,514,377 9.350 2022-03-24
865 2022-03-25 14,877,420 170,000 0.12 11,933,219,732 136,425,941 9.170 2022-03-23
866 2022-03-23 14,707,420 -2,000 0.12 11,933,219,732 131,484,335 8.940 2022-03-21
867 2022-03-22 14,709,420 590,000 0.12 11,933,219,732 129,148,708 8.780 2022-03-18
868 2022-03-21 14,119,420 -438,920 0.12 11,933,219,732 125,239,255 8.870 2022-03-17
869 2022-03-18 14,558,340 -412,000 0.12 11,933,219,732 120,543,055 8.280 2022-03-16
870 2022-03-17 14,970,340 230,000 0.13 11,933,219,732 113,325,474 7.570 2022-03-15
871 2022-03-16 14,740,340 -102,000 0.12 11,933,219,732 121,902,612 8.270 2022-03-14
872 2022-03-15 14,842,340 127,000 0.12 11,933,219,732 125,714,620 8.470 2022-03-11
873 2022-03-14 14,715,340 -200,000 0.12 11,933,219,732 127,581,998 8.670 2022-03-10
874 2022-03-11 14,915,340 44,000 0.12 11,933,219,732 127,973,617 8.580 2022-03-09
875 2022-03-10 14,871,340 -308,000 0.12 11,933,219,732 130,124,225 8.750 2022-03-08
876 2022-03-09 15,179,340 -620,560 0.13 11,933,219,732 127,810,043 8.420 2022-03-07
877 2022-03-08 15,799,900 -182,000 0.13 11,933,219,732 139,355,118 8.820 2022-03-04
878 2022-03-07 15,981,900 35,000 0.13 11,933,219,732 140,640,720 8.800 2022-03-03
879 2022-03-04 15,946,900 -14,000 0.13 11,933,219,732 139,854,313 8.770 2022-03-02
880 2022-03-03 15,960,900 30,000 0.13 11,933,219,732 143,488,491 8.990 2022-03-01
881 2022-03-02 15,930,900 -4,000 0.13 11,933,219,732 147,360,825 9.250 2022-02-28
882 2022-03-01 15,934,900 -141,000 0.13 11,933,219,732 147,238,476 9.240 2022-02-25
883 2022-02-28 16,075,900 -1,500 0.13 11,933,219,732 146,129,931 9.090 2022-02-24
884 2022-02-25 16,077,400 -6,000 0.13 11,933,219,732 152,896,074 9.510 2022-02-23
885 2022-02-24 16,083,400 160,000 0.13 11,933,219,732 150,540,624 9.360 2022-02-22
886 2022-02-23 15,923,400 -58,000 0.13 11,933,219,732 153,979,278 9.670 2022-02-21
887 2022-02-22 15,981,400 -4,000 0.13 11,933,219,732 155,179,394 9.710 2022-02-18
888 2022-02-21 15,985,400 31,500 0.13 11,933,219,732 155,697,796 9.740 2022-02-17
889 2022-02-18 15,953,900 -200,000 0.13 11,933,219,732 152,997,901 9.590 2022-02-16
890 2022-02-16 16,153,900 -100,000 0.14 11,933,219,732 152,008,199 9.410 2022-02-14
891 2022-02-15 16,253,900 -28,500 0.14 11,933,219,732 151,648,887 9.330 2022-02-11
892 2022-02-11 16,282,400 16,000 0.14 11,933,219,732 157,776,456 9.690 2022-02-09
893 2022-02-08 16,266,400 28,000 0.14 11,933,219,732 155,669,448 9.570 2022-02-04
894 2022-02-07 16,238,400 -791,000 0.14 11,933,219,732 147,769,440 9.100 2022-01-28
895 2022-02-04 17,029,400 28,000 0.14 11,933,219,732 154,626,952 9.080 2022-01-27
896 2022-01-28 17,001,400 82,500 0.14 11,933,219,732 153,862,670 9.050 2022-01-26
897 2022-01-27 16,918,900 200,000 0.14 11,933,219,732 156,499,825 9.250 2022-01-25
898 2022-01-26 16,718,900 -115,000 0.14 11,933,219,732 159,498,306 9.540 2022-01-24
899 2022-01-25 16,833,900 -8,024 0.14 11,933,219,732 166,150,593 9.870 2022-01-21
900 2022-01-24 16,841,924 35,000 0.14 11,933,219,732 164,882,436 9.790 2022-01-20
901 2022-01-21 16,806,924 -400,000 0.14 11,933,219,732 163,363,301 9.720 2022-01-19
902 2022-01-20 17,206,924 -52,000 0.14 11,933,219,732 164,842,332 9.580 2022-01-18
903 2022-01-19 17,258,924 -976,000 0.14 11,933,219,732 170,863,348 9.900 2022-01-17
904 2022-01-18 18,234,924 -333,000 0.15 11,933,219,732 175,055,270 9.600 2022-01-14
905 2022-01-17 18,567,924 -16,000 0.16 11,933,219,732 173,610,089 9.350 2022-01-13
906 2022-01-14 18,583,924 6,000 0.16 11,933,219,732 171,715,458 9.240 2022-01-12
907 2022-01-13 18,577,924 -124,000 0.16 11,933,219,732 171,845,797 9.250 2022-01-11
908 2022-01-12 18,701,924 360,000 0.16 11,949,979,732 174,301,932 9.320 2022-01-10
909 2022-01-11 18,341,924 776,000 0.15 11,949,979,732 161,042,093 8.780 2022-01-07
910 2022-01-10 17,565,924 31,500 0.15 11,949,979,732 151,242,606 8.610 2022-01-06
911 2022-01-07 17,534,424 -16,738,000 0.15 11,949,979,732 147,639,850 8.420 2022-01-05
912 2022-01-06 34,272,424 -10,000 0.29 11,949,979,732 296,456,468 8.650 2022-01-04
913 2022-01-05 34,282,424 2,034,000 0.29 11,949,979,732 290,372,131 8.470 2022-01-03
914 2022-01-04 32,248,424 7,072,500 0.27 11,949,979,732 265,404,530 8.230 2021-12-30
915 2022-01-03 25,175,924 5,356,000 0.21 11,949,979,732 206,442,577 8.200 2021-12-29
916 2021-12-30 19,819,924 1,490,640 0.17 11,949,979,732 163,514,373 8.250 2021-12-28
917 2021-12-29 18,329,284 765,000 0.15 11,949,979,732 149,750,250 8.170 2021-12-23
918 2021-12-28 17,564,284 162,000 0.15 11,949,979,732 141,568,129 8.060 2021-12-22
919 2021-12-23 17,402,284 -2,000 0.15 11,973,769,732 141,828,615 8.150 2021-12-21
920 2021-12-21 17,404,284 129,000 0.15 11,973,769,732 141,496,829 8.130 2021-12-17
921 2021-12-17 17,275,284 -23,334,000 0.14 11,973,769,732 141,657,329 8.200 2021-12-15
922 2021-12-16 40,609,284 612,000 0.34 11,973,769,732 341,117,986 8.400 2021-12-14
923 2021-12-15 39,997,284 3,550,000 0.33 11,973,769,732 337,177,104 8.430 2021-12-13
924 2021-12-14 36,447,284 1,232,000 0.30 11,973,769,732 313,446,642 8.600 2021-12-10
925 2021-12-13 35,215,284 -81,000 0.29 11,973,769,732 304,964,359 8.660 2021-12-09
926 2021-12-10 35,296,284 2,930,000 0.29 11,973,769,732 288,017,677 8.160 2021-12-08
927 2021-12-09 32,366,284 3,216,000 0.27 11,973,769,732 263,785,215 8.150 2021-12-07
928 2021-12-08 29,150,284 4,460,000 0.24 11,973,769,732 236,408,803 8.110 2021-12-06
929 2021-12-07 24,690,284 2,009,000 0.21 11,973,769,732 207,398,386 8.400 2021-12-03
930 2021-12-06 22,681,284 2,202,000 0.19 11,973,769,732 185,079,277 8.160 2021-12-02
931 2021-12-03 20,479,284 1,502,000 0.17 11,973,769,732 165,882,200 8.100 2021-12-01
932 2021-12-02 18,977,284 3,098,000 0.16 11,973,769,732 153,336,455 8.080 2021-11-30
933 2021-11-30 15,879,284 100,000 0.13 11,973,769,732 131,798,057 8.300 2021-11-26
934 2021-11-29 15,779,284 35,000 0.13 11,973,769,732 130,021,300 8.240 2021-11-25
935 2021-11-26 15,744,284 -116,000 0.13 11,973,769,732 128,315,915 8.150 2021-11-24
936 2021-11-25 15,860,284 -50,000 0.13 11,973,769,732 127,199,478 8.020 2021-11-23
937 2021-11-23 15,910,284 39,000 0.13 11,973,769,732 132,055,357 8.300 2021-11-19
938 2021-11-22 15,871,284 -220,000 0.13 11,973,769,732 131,890,370 8.310 2021-11-18
939 2021-11-19 16,091,284 230,000 0.13 11,973,769,732 136,936,827 8.510 2021-11-17
940 2021-11-18 15,861,284 -24,000 0.13 11,973,769,732 134,345,075 8.470 2021-11-16
941 2021-11-16 15,885,284 -2,000 0.13 11,973,769,732 130,418,182 8.210 2021-11-12
942 2021-11-15 15,887,284 63,000 0.13 11,973,769,732 132,817,694 8.360 2021-11-11
943 2021-11-12 15,824,284 -6,000 0.13 11,973,769,732 132,607,500 8.380 2021-11-10
944 2021-11-11 15,830,284 24,000 0.13 11,973,769,732 126,800,575 8.010 2021-11-09
945 2021-11-10 15,806,284 10,000 0.13 11,973,769,732 124,869,644 7.900 2021-11-08
946 2021-11-09 15,796,284 55,000 0.13 11,973,769,732 124,632,681 7.890 2021-11-05
947 2021-11-08 15,741,284 -1,040 0.13 11,973,769,732 128,606,290 8.170 2021-11-04
948 2021-11-05 15,742,324 -2,000 0.13 11,973,769,732 127,670,248 8.110 2021-11-03
949 2021-11-04 15,744,324 16,000 0.13 11,973,769,732 126,584,365 8.040 2021-11-02
950 2021-11-03 15,728,324 -90,000 0.13 11,973,769,732 128,972,257 8.200 2021-11-01
951 2021-11-02 15,818,324 46,000 0.13 11,973,769,732 128,761,157 8.140 2021-10-29
952 2021-11-01 15,772,324 101,500 0.13 11,973,769,732 129,806,227 8.230 2021-10-28
953 2021-10-29 15,670,824 -13,000 0.13 11,973,769,732 132,575,171 8.460 2021-10-27
954 2021-10-28 15,683,824 4,000 0.13 11,973,769,732 135,351,401 8.630 2021-10-26
955 2021-10-27 15,679,824 12,000 0.13 11,973,769,732 135,630,478 8.650 2021-10-25
956 2021-10-26 15,667,824 56,500 0.13 11,973,769,732 136,623,425 8.720 2021-10-22
957 2021-10-25 15,611,324 8,000 0.13 11,973,769,732 134,569,613 8.620 2021-10-21
958 2021-10-22 15,603,324 20,000 0.13 11,973,769,732 139,649,750 8.950 2021-10-20
959 2021-10-21 15,583,324 -10,000 0.13 11,973,769,732 141,652,415 9.090 2021-10-19
960 2021-10-20 15,593,324 8,000 0.13 11,973,769,732 134,882,253 8.650 2021-10-18
961 2021-10-19 15,585,324 64,500 0.13 11,973,769,732 134,813,053 8.650 2021-10-15
962 2021-10-15 15,520,824 2,000 0.13 11,973,769,732 143,101,997 9.220 2021-10-11
963 2021-10-12 15,518,824 90,500 0.13 11,973,769,732 142,307,616 9.170 2021-10-08
964 2021-10-11 15,428,324 -10,000 0.13 11,973,769,732 142,711,997 9.250 2021-10-07
965 2021-10-08 15,438,324 -11,520 0.13 11,973,769,732 140,334,365 9.090 2021-10-06
966 2021-10-07 15,449,844 -800 0.13 11,973,769,732 142,138,565 9.200 2021-10-05
967 2021-10-06 15,450,644 -370,000 0.13 11,973,769,732 143,690,989 9.300 2021-10-04
968 2021-10-05 15,820,644 31,500 0.13 11,973,769,732 147,764,815 9.340 2021-09-30
969 2021-10-04 15,789,144 -61,000 0.13 11,973,769,732 148,891,628 9.430 2021-09-29
970 2021-09-30 15,850,144 18,000 0.13 11,973,769,732 148,674,351 9.380 2021-09-28
971 2021-09-29 15,832,144 -3,280 0.13 11,973,769,732 152,621,868 9.640 2021-09-27
972 2021-09-28 15,835,424 58,500 0.13 11,973,769,732 147,269,443 9.300 2021-09-24
973 2021-09-27 15,776,924 6,000 0.13 11,973,769,732 149,091,932 9.450 2021-09-23
974 2021-09-21 15,770,924 -26,000 0.13 11,973,769,732 152,031,707 9.640 2021-09-17
975 2021-09-20 15,796,924 103,000 0.13 11,973,769,732 145,015,762 9.180 2021-09-16
976 2021-09-17 15,693,924 -70,000 0.13 11,973,769,732 149,406,156 9.520 2021-09-15
977 2021-09-16 15,763,924 -10,000 0.13 11,973,769,732 152,910,063 9.700 2021-09-14
978 2021-09-15 15,773,924 -36,000 0.13 11,973,769,732 153,322,541 9.720 2021-09-13
979 2021-09-14 15,809,924 73,000 0.13 11,973,769,732 154,779,156 9.790 2021-09-10
980 2021-09-13 15,736,924 36,000 0.13 11,973,769,732 152,648,163 9.700 2021-09-09
981 2021-09-10 15,700,924 -7,520 0.13 11,973,769,732 151,042,889 9.620 2021-09-08
982 2021-09-09 15,708,444 42,320 0.13 11,973,769,732 154,728,173 9.850 2021-09-07
983 2021-09-08 15,666,124 60,000 0.13 11,973,769,732 156,661,240 10.00 2021-09-06
984 2021-09-07 15,606,124 -28,000 0.13 11,973,769,732 157,621,852 10.10 2021-09-03
985 2021-09-06 15,634,124 -98,000 0.13 11,973,769,732 154,621,486 9.890 2021-09-02
986 2021-09-03 15,732,124 58,000 0.13 11,973,769,732 157,950,525 10.04 2021-09-01
987 2021-09-02 15,674,124 2,000 0.13 11,973,769,732 154,703,604 9.870 2021-08-31
988 2021-09-01 15,672,124 -8,000 0.13 11,973,769,732 154,997,306 9.890 2021-08-30
989 2021-08-31 15,680,124 268,800 0.13 11,973,769,732 150,999,594 9.630 2021-08-27
990 2021-08-30 15,411,324 82,000 0.13 11,973,769,732 154,729,693 10.04 2021-08-26
991 2021-08-27 15,329,324 -2,000 0.13 11,973,769,732 160,344,729 10.46 2021-08-25
992 2021-08-26 15,331,324 -32,000 0.13 11,973,769,732 160,978,902 10.50 2021-08-24
993 2021-08-25 15,363,324 -9,840 0.13 11,973,769,732 161,929,435 10.54 2021-08-23
994 2021-08-24 15,373,164 -302,000 0.13 11,973,769,732 155,883,883 10.14 2021-08-20
995 2021-08-23 15,675,164 -14,000 0.13 11,973,769,732 170,859,288 10.90 2021-08-19
996 2021-08-20 15,689,164 -90,000 0.13 11,973,769,732 172,580,804 11.00 2021-08-18
997 2021-08-19 15,779,164 -194,000 0.13 11,973,769,732 177,357,803 11.24 2021-08-17
998 2021-08-18 15,973,164 170,000 0.13 11,973,769,732 178,260,510 11.16 2021-08-16
999 2021-08-17 15,803,164 30,000 0.13 11,973,769,732 172,254,488 10.90 2021-08-13
1000 2021-08-16 15,773,164 -7,040 0.13 11,973,769,732 173,189,341 10.98 2021-08-12
1001 2021-08-12 15,780,204 -33,200 0.13 11,973,769,732 172,635,432 10.94 2021-08-10
1002 2021-08-11 15,813,404 -74,000 0.13 11,973,769,732 171,733,567 10.86 2021-08-09
1003 2021-08-09 15,887,404 170,000 0.13 11,973,769,732 169,041,979 10.64 2021-08-05
1004 2021-08-06 15,717,404 -79,360 0.13 11,973,769,732 166,604,482 10.60 2021-08-04
1005 2021-08-04 15,796,764 2,008,000 0.13 11,973,769,732 165,550,087 10.48 2021-08-02
1006 2021-08-03 13,788,764 -20,000 0.12 11,973,769,732 144,506,247 10.48 2021-07-30
1007 2021-08-02 13,808,764 -92,000 0.12 11,973,769,732 147,477,600 10.68 2021-07-29
1008 2021-07-30 13,900,764 2,720 0.12 11,973,769,732 140,397,716 10.10 2021-07-28
1009 2021-07-29 13,898,044 -1,085,000 0.12 11,973,769,732 134,533,066 9.680 2021-07-27
1010 2021-07-28 14,983,044 43,600 0.13 11,973,769,732 156,123,318 10.42 2021-07-26
1011 2021-07-27 14,939,444 173,120 0.12 11,973,769,732 161,047,206 10.78 2021-07-23
1012 2021-07-26 14,766,324 26,000 0.12 11,973,769,732 156,227,708 10.58 2021-07-22
1013 2021-07-23 14,740,324 -159,000 0.12 11,973,769,732 157,131,854 10.66 2021-07-21
1014 2021-07-22 14,899,324 2,000 0.12 11,973,769,732 159,124,780 10.68 2021-07-20
1015 2021-07-21 14,897,324 -28,000 0.12 11,973,769,732 160,891,099 10.80 2021-07-19
1016 2021-07-20 14,925,324 22,000 0.12 11,973,769,732 162,686,032 10.90 2021-07-16
1017 2021-07-19 14,903,324 -2,000 0.12 11,973,769,732 166,321,096 11.16 2021-07-15
1018 2021-07-16 14,905,324 -2,000 0.12 11,973,769,732 162,169,925 10.88 2021-07-14
1019 2021-07-15 14,907,324 22,000 0.12 11,973,769,732 156,825,048 10.52 2021-07-13
1020 2021-07-14 14,885,324 54,000 0.12 11,973,769,732 155,700,489 10.46 2021-07-12
1021 2021-07-13 14,831,324 20,000 0.12 11,973,769,732 150,686,252 10.16 2021-07-09
1022 2021-07-12 14,811,324 8,000 0.12 11,973,769,732 149,594,372 10.10 2021-07-08
1023 2021-07-09 14,803,324 -77,000 0.12 11,973,769,732 153,658,503 10.38 2021-07-07
1024 2021-07-08 14,880,324 204,000 0.12 11,973,769,732 147,464,011 9.910 2021-07-06
1025 2021-07-07 14,676,324 -111,000 0.12 11,973,769,732 151,753,190 10.34 2021-07-05
1026 2021-07-06 14,787,324 14,000 0.12 11,973,769,732 163,252,057 11.04 2021-07-02
1027 2021-07-05 14,773,324 27,040 0.12 11,973,769,732 166,052,162 11.24 2021-06-30
1028 2021-07-02 14,746,284 34,000 0.12 11,973,769,732 166,633,009 11.30 2021-06-29
1029 2021-06-30 14,712,284 -38,000 0.12 11,973,769,732 171,250,986 11.64 2021-06-28
1030 2021-06-29 14,750,284 4,000 0.12 11,973,769,732 170,218,277 11.54 2021-06-25
1031 2021-06-28 14,746,284 4,000 0.12 11,973,769,732 170,172,117 11.54 2021-06-24
1032 2021-06-25 14,742,284 -99,000 0.12 11,973,769,732 170,715,649 11.58 2021-06-23
1033 2021-06-24 14,841,284 -20,000 0.12 11,973,769,732 172,455,720 11.62 2021-06-22
1034 2021-06-23 14,861,284 -289,000 0.12 11,973,769,732 167,932,509 11.30 2021-06-21
1035 2021-06-22 15,150,284 -58,000 0.13 11,973,769,732 176,046,300 11.62 2021-06-18
1036 2021-06-21 15,208,284 -16,000 0.13 11,973,769,732 180,978,580 11.90 2021-06-17
1037 2021-06-18 15,224,284 -178,000 0.13 11,973,769,732 178,428,608 11.72 2021-06-16
1038 2021-06-17 15,402,284 30,000 0.13 11,973,769,732 190,988,322 12.40 2021-06-15
1039 2021-06-15 15,372,284 -16,000 0.13 11,973,769,732 188,156,756 12.24 2021-06-10
1040 2021-06-11 15,388,284 -330,000 0.13 11,973,769,732 187,121,533 12.16 2021-06-09
1041 2021-06-10 15,718,284 24,800 0.13 11,973,769,732 193,334,893 12.30 2021-06-08
1042 2021-06-09 15,693,484 42,000 0.13 11,973,769,732 192,715,984 12.28 2021-06-07
1043 2021-06-08 15,651,484 -330,000 0.13 11,973,769,732 188,130,838 12.02 2021-06-04
1044 2021-06-07 15,981,484 -80,000 0.13 11,973,769,732 195,293,734 12.22 2021-06-03
1045 2021-06-04 16,061,484 -24,000 0.13 11,973,769,732 196,271,334 12.22 2021-06-02
1046 2021-06-02 16,085,484 -320,000 0.13 11,973,769,732 195,921,195 12.18 2021-05-31
1047 2021-06-01 16,405,484 16,800 0.14 11,973,769,732 191,287,943 11.66 2021-05-28
1048 2021-05-31 16,388,684 -54,000 0.14 11,973,769,732 196,664,208 12.00 2021-05-27
1049 2021-05-28 16,442,684 -139,000 0.14 11,973,769,732 193,365,964 11.76 2021-05-26
1050 2021-05-27 16,581,684 218,000 0.14 11,973,769,732 191,352,633 11.54 2021-05-25
1051 2021-05-26 16,363,684 -451,000 0.14 11,973,769,732 189,164,187 11.56 2021-05-24
1052 2021-05-25 16,814,684 -46,000 0.14 11,973,769,732 187,651,873 11.16 2021-05-21
1053 2021-05-24 16,860,684 -168,000 0.14 11,973,769,732 184,455,883 10.94 2021-05-20
1054 2021-05-21 17,028,684 -364,000 0.14 11,973,769,732 190,040,113 11.16 2021-05-18
1055 2021-05-20 17,392,684 -386,800 0.15 11,973,769,732 189,232,402 10.88 2021-05-17
1056 2021-05-18 17,779,484 -606,800 0.15 11,973,769,732 193,796,376 10.90 2021-05-14
1057 2021-05-17 18,386,284 -269,680 0.15 11,973,769,732 181,472,623 9.870 2021-05-13
1058 2021-05-14 18,655,964 -110,000 0.16 11,973,769,732 185,067,163 9.920 2021-05-12
1059 2021-05-13 18,765,964 42,000 0.16 11,973,769,732 183,906,447 9.800 2021-05-11
1060 2021-05-12 18,723,964 -26,000 0.16 11,973,769,732 182,558,649 9.750 2021-05-10
1061 2021-05-11 18,749,964 -10,000 0.16 11,973,769,732 178,124,658 9.500 2021-05-07
1062 2021-05-10 18,759,964 96,160 0.16 11,973,769,732 179,532,855 9.570 2021-05-06
1063 2021-05-07 18,663,804 -40,000 0.16 11,973,769,732 176,372,948 9.450 2021-05-05
1064 2021-05-06 18,703,804 50,000 0.16 11,973,769,732 180,491,709 9.650 2021-05-04
1065 2021-05-05 18,653,804 68,000 0.16 11,973,769,732 177,584,214 9.520 2021-05-03
1066 2021-05-04 18,585,804 2,000 0.16 11,973,769,732 178,795,434 9.620 2021-04-30
1067 2021-05-03 18,583,804 -72,000 0.16 11,973,769,732 182,492,955 9.820 2021-04-29
1068 2021-04-30 18,655,804 -214,000 0.16 11,973,769,732 183,013,437 9.810 2021-04-28
1069 2021-04-29 18,869,804 -1,208,000 0.16 11,973,769,732 182,282,307 9.660 2021-04-27
1070 2021-04-28 20,077,804 276,000 0.17 11,973,769,732 193,750,809 9.650 2021-04-26
1071 2021-04-27 19,801,804 -259,360 0.17 11,973,769,732 196,433,896 9.920 2021-04-23
1072 2021-04-26 20,061,164 -5,600 0.17 11,973,769,732 192,587,174 9.600 2021-04-22
1073 2021-04-23 20,066,764 -54,000 0.17 11,973,769,732 190,834,926 9.510 2021-04-21
1074 2021-04-22 20,120,764 -102,000 0.17 11,973,769,732 193,159,334 9.600 2021-04-20
1075 2021-04-21 20,222,764 31,200 0.17 11,973,769,732 197,171,949 9.750 2021-04-19
1076 2021-04-20 20,191,564 40,160 0.17 11,973,769,732 193,637,099 9.590 2021-04-16
1077 2021-04-19 20,151,404 -104,000 0.17 11,973,769,732 192,445,908 9.550 2021-04-15
1078 2021-04-16 20,255,404 -975,000 0.17 11,973,769,732 195,667,203 9.660 2021-04-14
1079 2021-04-15 21,230,404 -128,000 0.18 11,973,769,732 195,956,629 9.230 2021-04-13
1080 2021-04-14 21,358,404 -19,000 0.18 11,973,769,732 198,633,157 9.300 2021-04-12
1081 2021-04-13 21,377,404 32,000 0.18 11,973,769,732 202,871,564 9.490 2021-04-09
1082 2021-04-12 21,345,404 4,000 0.18 11,973,769,732 205,983,149 9.650 2021-04-08
1083 2021-04-09 21,341,404 -230,400 0.18 11,973,769,732 204,237,236 9.570 2021-04-07
1084 2021-04-08 21,571,804 -46,000 0.18 11,973,769,732 202,559,240 9.390 2021-04-01
1085 2021-04-07 21,617,804 135,000 0.18 11,973,769,732 203,207,358 9.400 2021-03-31
1086 2021-04-01 21,482,804 -392,000 0.18 11,973,769,732 200,864,217 9.350 2021-03-30
1087 2021-03-31 21,874,804 -10,000 0.18 11,973,769,732 198,404,472 9.070 2021-03-29
1088 2021-03-30 21,884,804 266,000 0.18 11,973,769,732 199,151,716 9.100 2021-03-26
1089 2021-03-29 21,618,804 220,000 0.18 11,973,769,732 192,623,544 8.910 2021-03-25
1090 2021-03-26 21,398,804 330,000 0.18 11,973,769,732 192,803,224 9.010 2021-03-24
1091 2021-03-25 21,068,804 410,000 0.18 11,973,769,732 194,254,373 9.220 2021-03-23
1092 2021-03-24 20,658,804 253,120 0.17 11,973,769,732 196,671,814 9.520 2021-03-22
1093 2021-03-23 20,405,684 168,000 0.17 11,973,769,732 196,914,851 9.650 2021-03-19
1094 2021-03-22 20,237,684 156,000 0.17 11,973,769,732 194,079,390 9.590 2021-03-18
1095 2021-03-19 20,081,684 84,000 0.17 11,973,769,732 198,808,672 9.900 2021-03-17
1096 2021-03-18 19,997,684 -462,400 0.17 11,973,769,732 198,377,025 9.920 2021-03-16
1097 2021-03-17 20,460,084 30,000 0.17 11,973,769,732 193,143,193 9.440 2021-03-15
1098 2021-03-16 20,430,084 -134,000 0.17 11,973,769,732 194,290,099 9.510 2021-03-12
1099 2021-03-15 20,564,084 -1,763,040 0.17 11,973,769,732 198,649,051 9.660 2021-03-11
1100 2021-03-12 22,327,124 -80,000 0.19 11,973,769,732 194,469,250 8.710 2021-03-10
1101 2021-03-11 22,407,124 -20,000 0.19 11,973,769,732 186,427,272 8.320 2021-03-09
1102 2021-03-10 22,427,124 59,360 0.19 11,973,769,732 187,490,757 8.360 2021-03-08
1103 2021-03-09 22,367,764 34,000 0.19 11,973,769,732 185,205,086 8.280 2021-03-05
1104 2021-03-08 22,333,764 38,000 0.19 11,973,769,732 187,603,618 8.400 2021-03-04
1105 2021-03-05 22,295,764 -154,000 0.19 11,973,769,732 192,635,401 8.640 2021-03-03
1106 2021-03-04 22,449,764 8,560 0.19 11,973,769,732 185,435,051 8.260 2021-03-02
1107 2021-03-03 22,441,204 -56,000 0.19 11,973,769,732 183,793,461 8.190 2021-03-01
1108 2021-03-02 22,497,204 -614,000 0.19 11,973,769,732 182,227,352 8.100 2021-02-26
1109 2021-03-01 23,111,204 66,000 0.19 11,973,769,732 191,129,657 8.270 2021-02-25
1110 2021-02-26 23,045,204 530,000 0.19 11,973,769,732 191,736,097 8.320 2021-02-24
1111 2021-02-25 22,515,204 -132,000 0.19 11,973,769,732 192,504,994 8.550 2021-02-23
1112 2021-02-24 22,647,204 111,200 0.19 11,973,769,732 190,462,986 8.410 2021-02-22
1113 2021-02-23 22,536,004 8,000 0.19 11,973,769,732 194,711,075 8.640 2021-02-19
1114 2021-02-22 22,528,004 58,000 0.19 11,973,769,732 186,306,593 8.270 2021-02-18
1115 2021-02-19 22,470,004 -112,000 0.19 11,973,769,732 188,748,034 8.400 2021-02-17
1116 2021-02-18 22,582,004 -13,000 0.19 11,973,769,732 186,301,533 8.250 2021-02-16
1117 2021-02-17 22,595,004 18,000 0.19 11,973,769,732 185,279,033 8.200 2021-02-10
1118 2021-02-16 22,577,004 61,200 0.19 11,973,769,732 183,776,813 8.140 2021-02-09
1119 2021-02-10 22,515,804 -126,000 0.19 11,973,769,732 182,152,854 8.090 2021-02-08
1120 2021-02-09 22,641,804 -553,200 0.19 11,973,769,732 184,304,285 8.140 2021-02-05
1121 2021-02-08 23,195,004 276,000 0.19 11,973,769,732 194,142,183 8.370 2021-02-04
1122 2021-02-05 22,919,004 1,340,640 0.19 11,973,769,732 195,957,484 8.550 2021-02-03
1123 2021-02-04 21,578,364 -321,600 0.18 11,973,769,732 190,321,170 8.820 2021-02-02
1124 2021-02-03 21,899,964 222,000 0.18 11,973,769,732 176,951,709 8.080 2021-02-01
1125 2021-02-02 21,677,964 55,000 0.18 11,973,769,732 171,689,475 7.920 2021-01-29
1126 2021-02-01 21,622,964 -560,000 0.18 11,973,769,732 176,659,616 8.170 2021-01-28
1127 2021-01-29 22,182,964 -12,000 0.19 11,973,769,732 186,115,068 8.390 2021-01-27
1128 2021-01-28 22,194,964 112,000 0.19 11,973,769,732 183,552,352 8.270 2021-01-26
1129 2021-01-27 22,082,964 -85,040 0.18 11,973,769,732 187,263,535 8.480 2021-01-25
1130 2021-01-26 22,168,004 -36,000 0.19 11,973,769,732 190,644,834 8.600 2021-01-22
1131 2021-01-25 22,204,004 -237,440 0.19 11,973,769,732 195,395,235 8.800 2021-01-21
1132 2021-01-22 22,441,444 -120,000 0.19 11,973,769,732 198,606,779 8.850 2021-01-20
1133 2021-01-21 22,561,444 372,000 0.19 11,973,769,732 191,095,431 8.470 2021-01-19
1134 2021-01-20 22,189,444 -59,280 0.19 11,973,769,732 176,406,080 7.950 2021-01-18
1135 2021-01-19 22,248,724 -440,500 0.19 11,973,769,732 177,767,305 7.990 2021-01-15
1136 2021-01-18 22,689,224 -50,000 0.19 11,973,769,732 183,102,038 8.070 2021-01-14
1137 2021-01-15 22,739,224 -516,000 0.19 11,973,769,732 184,415,107 8.110 2021-01-13
1138 2021-01-14 23,255,224 -483,000 0.19 11,973,769,732 189,530,076 8.150 2021-01-12
1139 2021-01-13 23,738,224 -136,400 0.20 11,973,769,732 190,617,939 8.030 2021-01-11
1140 2021-01-12 23,874,624 -9,600 0.20 11,973,769,732 194,578,186 8.150 2021-01-08
1141 2021-01-11 23,884,224 -145,200 0.20 11,973,769,732 191,790,319 8.030 2021-01-07
1142 2021-01-08 24,029,424 -64,000 0.20 11,973,769,732 195,359,217 8.130 2021-01-06
1143 2021-01-07 24,093,424 48,720 0.20 11,973,769,732 190,338,050 7.900 2021-01-05
1144 2021-01-06 24,044,704 253,500 0.20 11,973,769,732 191,876,738 7.980 2021-01-04
1145 2021-01-05 23,791,204 219,520 0.20 11,973,769,732 187,712,600 7.890 2020-12-30
1146 2021-01-04 23,571,684 568,040 0.20 11,973,769,732 184,566,286 7.830 2020-12-29
1147 2020-12-30 23,003,644 91,600 0.19 11,973,769,732 171,837,221 7.470 2020-12-28
1148 2020-12-29 22,912,044 397,360 0.19 11,973,769,732 174,131,534 7.600 2020-12-23
1149 2020-12-23 22,514,684 -152,000 0.19 11,973,769,732 174,488,801 7.750 2020-12-21
1150 2020-12-22 22,666,684 199,000 0.19 11,973,769,732 177,706,803 7.840 2020-12-18
1151 2020-12-21 22,467,684 1,242,000 0.19 11,973,769,732 181,763,564 8.090 2020-12-17
1152 2020-12-18 21,225,684 -32,000 0.18 11,973,769,732 164,923,565 7.770 2020-12-16
1153 2020-12-17 21,257,684 -80,000 0.18 11,973,769,732 161,770,975 7.610 2020-12-15
1154 2020-12-16 21,337,684 82,000 0.18 11,973,769,732 155,551,716 7.290 2020-12-14
1155 2020-12-15 21,255,684 -24,000 0.18 11,973,769,732 152,190,697 7.160 2020-12-11
1156 2020-12-14 21,279,684 -48,000 0.18 11,973,769,732 154,916,100 7.280 2020-12-10
1157 2020-12-11 21,327,684 100,000 0.18 11,973,769,732 159,317,799 7.470 2020-12-09
1158 2020-12-10 21,227,684 174,320 0.18 11,973,769,732 160,905,845 7.580 2020-12-08
1159 2020-12-09 21,053,364 -62,000 0.18 11,973,769,732 162,742,504 7.730 2020-12-07
1160 2020-12-08 21,115,364 262,600 0.18 11,973,769,732 164,699,839 7.800 2020-12-04
1161 2020-12-07 20,852,764 -144,000 0.17 11,973,769,732 164,528,308 7.890 2020-12-03
1162 2020-12-04 20,996,764 90,000 0.18 11,973,769,732 156,425,892 7.450 2020-12-02
1163 2020-12-03 20,906,764 -64,400 0.17 11,973,769,732 154,919,121 7.410 2020-12-01
1164 2020-12-02 20,971,164 120,000 0.18 11,973,769,732 158,751,711 7.570 2020-11-30
1165 2020-12-01 20,851,164 68,000 0.17 11,973,769,732 159,511,405 7.650 2020-11-27
1166 2020-11-30 20,783,164 148,000 0.17 11,973,769,732 157,952,046 7.600 2020-11-26
1167 2020-11-27 20,635,164 -184,000 0.17 11,973,769,732 160,128,873 7.760 2020-11-25
1168 2020-11-26 20,819,164 800,000 0.17 11,973,769,732 163,430,437 7.850 2020-11-24
1169 2020-11-25 20,019,164 218,000 0.17 11,973,769,732 162,955,995 8.140 2020-11-23
1170 2020-11-24 19,801,164 45,000 0.17 11,973,769,732 161,973,522 8.180 2020-11-20
1171 2020-11-23 19,756,164 -156,000 0.16 11,973,769,732 162,198,106 8.210 2020-11-19
1172 2020-11-20 19,912,164 -72,240 0.17 11,973,769,732 163,080,623 8.190 2020-11-18
1173 2020-11-19 19,984,404 80,000 0.17 11,973,769,732 162,872,893 8.150 2020-11-17
1174 2020-11-18 19,904,404 64,000 0.17 11,973,769,732 163,216,113 8.200 2020-11-16
1175 2020-11-17 19,840,404 424,000 0.17 11,973,769,732 165,270,565 8.330 2020-11-13
1176 2020-11-16 19,416,404 16,000 0.16 11,973,769,732 159,602,841 8.220 2020-11-12
1177 2020-11-13 19,400,404 -4,000 0.16 11,973,769,732 158,501,301 8.170 2020-11-11
1178 2020-11-12 19,404,404 -26,000 0.16 11,973,769,732 158,533,981 8.170 2020-11-10
1179 2020-11-11 19,430,404 78,000 0.16 11,973,769,732 159,135,009 8.190 2020-11-09
1180 2020-11-10 19,352,404 -150,500 0.16 11,973,769,732 159,850,857 8.260 2020-11-06
1181 2020-11-09 19,502,904 100,000 0.16 11,973,769,732 163,824,394 8.400 2020-11-05
1182 2020-11-06 19,402,904 20,000 0.16 11,973,769,732 157,745,610 8.130 2020-11-04
1183 2020-11-05 19,382,904 31,000 0.16 11,973,769,732 157,001,522 8.100 2020-11-03
1184 2020-11-04 19,351,904 15,600 0.16 11,973,769,732 155,782,827 8.050 2020-11-02
1185 2020-11-03 19,336,304 194,280 0.16 11,973,769,732 157,977,604 8.170 2020-10-30
1186 2020-11-02 19,142,024 388,000 0.16 11,973,769,732 161,558,683 8.440 2020-10-29
1187 2020-10-30 18,754,024 198,000 0.25 7,483,606,083 157,533,802 8.400 2020-10-28
1188 2020-10-29 18,556,024 6,466,009 0.25 7,483,606,083 156,056,162 8.410 2020-10-27
1189 2020-10-28 12,090,015 232,000 0.16 7,483,606,083 103,248,728 8.540 2020-10-23
1190 2020-10-27 11,858,015 20,000 0.16 7,483,606,083 104,350,532 8.800 2020-10-22
1191 2020-10-23 11,838,015 96,000 0.16 7,483,606,083 106,068,614 8.960 2020-10-21
1192 2020-10-22 11,742,015 132,000 0.16 7,483,606,083 105,795,555 9.010 2020-10-20
1193 2020-10-21 11,610,015 182,000 0.16 7,483,606,083 103,677,434 8.930 2020-10-19
1194 2020-10-20 11,428,015 416,000 0.15 7,483,606,083 105,137,738 9.200 2020-10-16
1195 2020-10-19 11,012,015 422,000 0.15 7,483,606,083 106,706,425 9.690 2020-10-15
1196 2020-10-16 10,590,015 -51,200 0.14 7,483,606,083 104,311,648 9.850 2020-10-14
1197 2020-10-15 10,641,215 -6,490,329 0.14 7,483,606,083 105,348,029 9.900 2020-10-12
1198 2020-10-14 17,131,544 56,000 0.14 11,973,769,733 167,666,421 9.787 2020-10-09
1199 2020-10-12 17,075,544 -3,200 0.14 11,973,769,733 166,913,443 9.775 2020-10-08
1200 2020-10-08 17,078,744 60,800 0.14 11,973,769,733 165,458,872 9.688 2020-10-06
1201 2020-10-07 17,017,944 48,000 0.14 11,973,769,733 159,764,458 9.388 2020-10-05
1202 2020-10-06 16,969,944 16,000 0.14 11,973,769,733 159,093,225 9.375 2020-09-30
1203 2020-10-05 16,953,944 19,200 0.14 11,973,769,733 157,671,679 9.300 2020-09-29
1204 2020-09-30 16,934,744 -51,200 0.14 11,973,769,733 156,426,230 9.237 2020-09-28
1205 2020-09-29 16,985,944 233,600 0.14 11,973,769,733 157,748,462 9.287 2020-09-25
1206 2020-09-28 16,752,344 -19,200 0.14 11,973,769,733 160,202,666 9.563 2020-09-24
1207 2020-09-25 16,771,544 6,400 0.14 11,973,769,733 162,264,688 9.675 2020-09-23
1208 2020-09-24 16,765,144 19,200 0.14 11,973,769,733 160,744,201 9.588 2020-09-22
1209 2020-09-23 16,745,944 60,800 0.14 11,973,769,733 162,234,705 9.688 2020-09-21
1210 2020-09-22 16,685,144 9,600 0.14 11,973,769,733 164,348,668 9.850 2020-09-18
1211 2020-09-21 16,675,544 51,200 0.14 11,973,769,733 164,037,326 9.837 2020-09-17
1212 2020-09-18 16,624,344 120,000 0.14 11,973,769,733 165,611,715 9.962 2020-09-16
1213 2020-09-17 16,504,344 3,200 0.14 11,973,769,733 163,591,058 9.912 2020-09-15
1214 2020-09-16 16,501,144 -112,000 0.14 11,973,769,733 161,084,168 9.762 2020-09-14
1215 2020-09-15 16,613,144 118,400 0.14 11,973,769,733 160,117,482 9.638 2020-09-11
1216 2020-09-14 16,494,744 19,200 0.14 11,973,769,733 158,563,974 9.613 2020-09-10
1217 2020-09-11 16,475,544 -25,600 0.14 11,973,769,733 160,422,372 9.737 2020-09-09
1218 2020-09-10 16,501,144 19,200 0.14 11,973,769,733 161,711,211 9.800 2020-09-08
1219 2020-09-09 16,481,944 12,800 0.14 11,973,769,733 162,132,883 9.837 2020-09-07
1220 2020-09-08 16,469,144 -201,600 0.14 11,973,769,733 165,926,626 10.08 2020-09-04
1221 2020-09-07 16,670,744 1,685,760 0.14 11,973,769,733 172,742,249 10.36 2020-09-03
1222 2020-09-04 14,984,984 -7,680 0.13 11,973,769,733 159,769,899 10.66 2020-09-02
1223 2020-09-03 14,992,664 -243,200 0.13 11,973,769,733 160,421,505 10.70 2020-09-01
1224 2020-09-02 15,235,864 228,480 0.13 11,973,769,733 163,968,368 10.76 2020-08-31
1225 2020-09-01 15,007,384 115,200 0.13 11,973,769,733 159,828,640 10.65 2020-08-28
1226 2020-08-31 14,892,184 -615,830 0.12 11,973,769,733 158,229,455 10.63 2020-08-27
1227 2020-08-28 15,508,014 48,000 0.13 11,973,769,733 161,283,346 10.40 2020-08-26
1228 2020-08-27 15,460,014 -16,000 0.13 11,973,769,733 153,626,159 9.937 2020-08-25
1229 2020-08-26 15,476,014 -3,200 0.13 11,973,769,733 154,172,051 9.962 2020-08-24
1230 2020-08-25 15,479,214 684,800 0.13 11,973,769,733 153,042,989 9.887 2020-08-21
1231 2020-08-21 14,794,414 -26,240 0.12 11,973,769,733 147,012,092 9.937 2020-08-19
1232 2020-08-20 14,820,654 -71,040 0.12 11,973,769,733 149,140,241 10.06 2020-08-18
1233 2020-08-19 14,891,694 -883,200 0.12 11,973,769,733 145,000,424 9.737 2020-08-17
1234 2020-08-18 15,774,894 -6,400 0.13 11,973,769,733 152,227,727 9.650 2020-08-14
1235 2020-08-17 15,781,294 -1,164,160 0.13 11,973,769,733 152,494,644 9.663 2020-08-13
1236 2020-08-14 16,945,454 92,800 0.14 11,973,769,733 163,099,995 9.625 2020-08-12
1237 2020-08-13 16,852,654 -284,800 0.14 11,973,769,733 165,779,557 9.837 2020-08-11
1238 2020-08-12 17,137,454 -28,800 0.14 11,973,769,733 166,438,953 9.712 2020-08-10
1239 2020-08-11 17,166,254 -179,200 0.14 11,973,769,733 168,864,441 9.837 2020-08-07
1240 2020-08-10 17,345,454 1,459,200 0.14 11,973,769,733 175,189,085 10.10 2020-08-06
1241 2020-08-07 15,886,254 432,000 0.13 11,973,769,733 160,848,322 10.13 2020-08-05
1242 2020-08-06 15,454,254 192,000 0.13 11,973,769,733 155,701,609 10.08 2020-08-04
1243 2020-08-05 15,262,254 294,400 0.13 11,973,769,733 154,148,765 10.10 2020-08-03
1244 2020-08-04 14,967,854 -92,800 0.13 11,973,769,733 152,118,300 10.16 2020-07-31
1245 2020-08-03 15,060,654 -83,200 0.13 11,973,769,733 151,163,784 10.04 2020-07-30
1246 2020-07-31 15,143,854 -204,800 0.13 11,973,769,733 144,623,806 9.550 2020-07-29
1247 2020-07-30 15,348,654 -204,800 0.13 11,973,769,733 145,428,497 9.475 2020-07-28
1248 2020-07-29 15,553,454 92,160 0.13 11,973,769,733 147,757,813 9.500 2020-07-27
1249 2020-07-28 15,461,294 -112,000 0.13 11,973,769,733 148,242,887 9.588 2020-07-24
1250 2020-07-27 15,573,294 224,000 0.13 11,973,769,733 156,900,937 10.08 2020-07-23
1251 2020-07-24 15,349,294 -1,116,800 0.13 11,973,769,733 152,725,475 9.950 2020-07-22
1252 2020-07-23 16,466,094 83,200 0.14 11,973,769,733 166,093,490 10.09 2020-07-21
1253 2020-07-22 16,382,894 214,400 0.14 11,973,769,733 162,190,651 9.900 2020-07-20
1254 2020-07-21 16,168,494 620,160 0.14 11,973,769,733 160,876,515 9.950 2020-07-17
1255 2020-07-20 15,548,334 339,200 0.13 11,973,769,733 150,243,551 9.663 2020-07-16
1256 2020-07-17 15,209,134 -1,488,000 0.13 11,973,769,733 154,570,429 10.16 2020-07-15
1257 2020-07-16 16,697,134 -576,000 0.14 11,973,769,733 167,188,403 10.01 2020-07-14
1258 2020-07-15 17,273,134 -1,883,520 0.14 11,973,769,733 175,322,310 10.15 2020-07-13
1259 2020-07-14 19,156,654 -481,280 0.16 11,973,769,733 182,237,250 9.513 2020-07-10
1260 2020-07-13 19,637,934 150,400 0.16 11,973,769,733 185,087,528 9.425 2020-07-09
1261 2020-07-10 19,487,534 595,200 0.16 11,973,769,733 185,131,573 9.500 2020-07-08
1262 2020-07-09 18,892,334 -116,480 0.16 11,973,769,733 178,778,157 9.463 2020-07-07
1263 2020-07-08 19,008,814 -905,600 0.16 11,973,769,733 179,158,072 9.425 2020-07-06
1264 2020-07-07 19,914,414 96,000 0.17 11,973,769,733 183,949,442 9.237 2020-07-03
1265 2020-07-06 19,818,414 -428,800 0.17 11,973,769,733 180,089,928 9.087 2020-07-02
1266 2020-07-03 20,247,214 2,771,462 0.17 11,973,769,733 185,262,008 9.150 2020-06-30
1267 2020-06-30 17,475,752 404,845 0.18 9,978,141,445 162,734,203 9.312 2020-06-26
1268 2020-06-29 17,070,907 2,787,200 0.17 9,978,141,445 151,504,300 8.875 2020-06-24
1269 2020-06-26 14,283,707 -131,200 0.14 9,978,141,445 124,082,563 8.687 2020-06-23
1270 2020-06-24 14,414,907 67,200 0.14 9,978,141,445 122,887,082 8.525 2020-06-22
1271 2020-06-23 14,347,707 -2,384,000 0.14 9,978,141,445 124,825,051 8.700 2020-06-19
1272 2020-06-22 16,731,707 378,515 0.17 9,978,141,445 144,930,046 8.662 2020-06-18
1273 2020-06-19 16,353,192 44,800 0.16 9,978,141,445 136,107,617 8.323 2020-06-17
1274 2020-06-18 16,308,392 -3,280,878 0.16 9,978,141,445 132,668,769 8.135 2020-06-16
1275 2020-06-17 19,589,270 1,831,680 0.16 11,973,769,734 155,088,251 7.917 2020-06-15
1276 2020-06-16 17,757,590 96,000 0.15 11,973,769,734 142,806,539 8.042 2020-06-12
1277 2020-06-15 17,661,590 -472,320 0.15 11,973,769,734 143,677,035 8.135 2020-06-11
1278 2020-06-12 18,133,910 138,240 0.15 11,973,769,734 151,309,345 8.344 2020-06-10
1279 2020-06-11 17,995,670 345,600 0.15 11,973,769,734 149,022,143 8.281 2020-06-09
1280 2020-06-10 17,650,070 53,760 0.15 11,973,769,734 144,871,775 8.208 2020-06-08
1281 2020-06-09 17,596,310 65,280 0.15 11,973,769,734 147,193,133 8.365 2020-06-05
1282 2020-06-08 17,531,030 23,040 0.15 11,973,769,734 146,278,914 8.344 2020-06-04
1283 2020-06-05 17,507,990 -65,280 0.15 11,973,769,734 146,454,336 8.365 2020-06-03
1284 2020-06-04 17,573,270 -5,886,720 0.15 11,973,769,734 149,917,566 8.531 2020-06-02
1285 2020-06-03 23,459,990 -138,240 0.20 11,973,769,734 191,339,678 8.156 2020-06-01
1286 2020-06-02 23,598,230 111,360 0.20 11,973,769,734 186,567,606 7.906 2020-05-29
1287 2020-06-01 23,486,870 -410,880 0.20 11,973,769,734 185,945,550 7.917 2020-05-28
1288 2020-05-29 23,897,750 -1,144,320 0.20 11,973,769,734 210,849,848 8.823 2020-05-27
1289 2020-05-28 25,042,070 -360,960 0.21 11,973,769,734 207,122,961 8.271 2020-05-26
1290 2020-05-27 25,403,030 176,640 0.21 11,973,769,734 204,799,228 8.062 2020-05-25
1291 2020-05-26 25,226,390 142,080 0.21 11,973,769,734 201,029,102 7.969 2020-05-22
1292 2020-05-25 25,084,310 -952,320 0.21 11,973,769,734 212,439,021 8.469 2020-05-21
1293 2020-05-22 26,036,630 810,240 0.22 11,973,769,734 224,019,165 8.604 2020-05-20
1294 2020-05-21 25,226,390 -30,720 0.21 11,973,769,734 207,335,699 8.219 2020-05-19
1295 2020-05-20 25,257,110 65,280 0.21 11,973,769,734 206,527,388 8.177 2020-05-18
1296 2020-05-19 25,191,830 115,200 0.21 11,973,769,734 203,902,672 8.094 2020-05-15
1297 2020-05-18 25,076,630 -57,600 0.21 11,973,769,734 201,666,258 8.042 2020-05-14
1298 2020-05-15 25,134,230 -7,680 0.21 11,973,769,734 206,301,760 8.208 2020-05-13
1299 2020-05-14 25,141,910 15,360 0.21 11,973,769,734 202,191,240 8.042 2020-05-12
1300 2020-05-13 25,126,550 -11,520 0.21 11,973,769,734 206,515,114 8.219 2020-05-11
1301 2020-05-12 25,138,070 23,040 0.21 11,973,769,734 206,333,279 8.208 2020-05-08
1302 2020-05-11 25,115,030 92,160 0.21 11,973,769,734 202,753,637 8.073 2020-05-07
1303 2020-05-08 25,022,870 -7,680 0.21 11,973,769,734 197,830,810 7.906 2020-05-06
1304 2020-05-07 25,030,550 241,920 0.21 11,973,769,734 195,538,657 7.812 2020-05-05
1305 2020-05-06 24,788,630 211,200 0.21 11,973,769,734 187,203,734 7.552 2020-05-04
1306 2020-05-05 24,577,430 -23,040 0.21 11,973,769,734 197,135,566 8.021 2020-04-29
1307 2020-05-04 24,600,470 595,200 0.21 11,973,769,734 201,428,648 8.188 2020-04-28
1308 2020-04-29 24,005,270 161,280 0.20 11,973,769,734 192,282,213 8.010 2020-04-27
1309 2020-04-28 23,843,990 2,027,520 0.20 11,973,769,734 193,231,695 8.104 2020-04-24
1310 2020-04-27 21,816,470 72,960 0.18 11,973,769,734 181,120,334 8.302 2020-04-23
1311 2020-04-24 21,743,510 15,360 0.18 11,973,769,734 179,166,522 8.240 2020-04-22
1312 2020-04-23 21,728,150 61,440 0.18 11,973,769,734 179,039,956 8.240 2020-04-21
1313 2020-04-22 21,666,710 -23,040 0.18 11,973,769,734 186,875,374 8.625 2020-04-20
1314 2020-04-21 21,689,750 84,480 0.18 11,973,769,734 185,273,845 8.542 2020-04-17
1315 2020-04-20 21,605,270 53,760 0.18 11,973,769,734 185,005,927 8.563 2020-04-16
1316 2020-04-17 21,551,510 30,720 0.18 11,973,769,734 186,334,355 8.646 2020-04-15
1317 2020-04-16 21,520,790 -30,720 0.18 11,973,769,734 187,187,831 8.698 2020-04-14
1318 2020-04-15 21,551,510 99,840 0.18 11,973,769,734 190,148,973 8.823 2020-04-09
1319 2020-04-14 21,451,670 46,080 0.18 11,973,769,734 181,438,225 8.458 2020-04-08
1320 2020-04-09 21,405,590 103,680 0.18 11,973,769,734 181,733,459 8.490 2020-04-07
1321 2020-04-08 21,301,910 -19,200 0.18 11,973,769,734 171,970,319 8.073 2020-04-06
1322 2020-04-07 21,321,110 149,760 0.18 11,973,769,734 169,460,182 7.948 2020-04-03
1323 2020-04-06 21,171,350 -23,040 0.18 11,973,769,734 165,623,471 7.823 2020-04-02
1324 2020-04-03 21,194,390 -11,520 0.18 11,973,769,734 163,811,440 7.729 2020-04-01
1325 2020-04-02 21,205,910 295,680 0.18 11,973,769,734 171,407,371 8.083 2020-03-31
1326 2020-04-01 20,910,230 -391,680 0.17 11,973,769,734 176,649,623 8.448 2020-03-30
1327 2020-03-31 21,301,910 -38,400 0.18 11,973,769,734 180,171,555 8.458 2020-03-27
1328 2020-03-30 21,340,310 92,160 0.18 11,973,769,734 181,392,635 8.500 2020-03-26
1329 2020-03-27 21,248,150 -103,680 0.18 11,973,769,734 177,294,564 8.344 2020-03-25
1330 2020-03-26 21,351,830 -34,560 0.18 11,973,769,734 168,145,661 7.875 2020-03-24
1331 2020-03-25 21,386,390 -61,440 0.18 11,973,769,734 156,612,534 7.323 2020-03-23
1332 2020-03-24 21,447,830 -80,640 0.18 11,973,769,734 166,006,204 7.740 2020-03-20
1333 2020-03-23 21,528,470 -314,880 0.18 11,973,769,734 153,842,447 7.146 2020-03-19
1334 2020-03-20 21,843,350 -119,040 0.18 11,973,769,734 163,366,415 7.479 2020-03-18
1335 2020-03-19 21,962,390 84,480 0.18 11,973,769,734 177,521,998 8.083 2020-03-17
1336 2020-03-18 21,877,910 -53,760 0.18 11,973,769,734 177,976,798 8.135 2020-03-16
1337 2020-03-17 21,931,670 -34,560 0.18 11,973,769,734 187,800,890 8.563 2020-03-13
1338 2020-03-16 21,966,230 -122,880 0.18 11,973,769,734 188,316,490 8.573 2020-03-12
1339 2020-03-13 22,089,110 218,880 0.18 11,973,769,734 197,874,247 8.958 2020-03-11
1340 2020-03-12 21,870,230 42,240 0.18 11,973,769,734 203,218,177 9.292 2020-03-10
1341 2020-03-11 21,827,990 284,160 0.18 11,973,769,734 203,262,243 9.312 2020-03-09
1342 2020-03-10 21,543,830 -195,840 0.18 11,973,769,734 210,052,343 9.750 2020-03-06
1343 2020-03-09 21,739,670 -445,440 0.18 11,973,769,734 211,961,783 9.750 2020-03-05
1344 2020-03-06 22,185,110 -556,800 0.19 11,973,769,734 209,604,919 9.448 2020-03-04
1345 2020-03-05 22,741,910 -149,760 0.19 11,973,769,734 216,048,145 9.500 2020-03-03
1346 2020-03-04 22,891,670 -253,440 0.19 11,973,769,734 213,167,231 9.312 2020-03-02
1347 2020-03-03 23,145,110 96,000 0.19 11,973,769,734 214,092,268 9.250 2020-02-28
1348 2020-03-02 23,049,110 203,520 0.19 11,973,769,734 218,966,545 9.500 2020-02-27
1349 2020-02-28 22,845,590 -15,360 0.19 11,973,769,734 216,553,348 9.479 2020-02-26
1350 2020-02-27 22,860,950 -1,271,040 0.19 11,973,769,734 222,185,573 9.719 2020-02-25
1351 2020-02-26 24,131,990 -30,720 0.20 11,973,769,734 232,270,404 9.625 2020-02-24
1352 2020-02-25 24,162,710 142,080 0.20 11,973,769,734 239,355,805 9.906 2020-02-21
1353 2020-02-24 24,020,630 -134,400 0.20 11,973,769,734 240,446,506 10.01 2020-02-20
1354 2020-02-21 24,155,030 -38,400 0.20 11,973,769,734 240,028,533 9.937 2020-02-19
1355 2020-02-20 24,193,430 -46,080 0.20 11,973,769,734 240,168,180 9.927 2020-02-18
1356 2020-02-19 24,239,510 211,200 0.20 11,973,769,734 244,406,979 10.08 2020-02-17
1357 2020-02-18 24,028,310 -84,480 0.20 11,973,769,734 238,024,439 9.906 2020-02-14
1358 2020-02-17 24,112,790 -318,720 0.20 11,973,769,734 235,340,830 9.760 2020-02-13
1359 2020-02-14 24,431,510 -99,840 0.20 11,973,769,734 243,557,723 9.969 2020-02-12
1360 2020-02-13 24,531,350 218,880 0.20 11,973,769,734 243,768,025 9.937 2020-02-11
1361 2020-02-12 24,312,470 -11,520 0.20 11,973,769,734 241,349,890 9.927 2020-02-10
1362 2020-02-11 24,323,990 65,280 0.20 11,973,769,734 246,037,159 10.12 2020-02-07
1363 2020-02-10 24,258,710 472,320 0.20 11,973,769,734 244,600,573 10.08 2020-02-06
1364 2020-02-07 23,786,390 666,240 0.20 11,973,769,734 237,364,386 9.979 2020-02-05
1365 2020-02-06 23,120,150 -188,160 0.19 11,973,769,734 220,843,673 9.552 2020-02-04
1366 2020-02-05 23,308,310 -829,440 0.19 11,973,769,734 217,792,849 9.344 2020-02-03
1367 2020-02-04 24,137,750 126,720 0.20 11,973,769,734 217,481,128 9.010 2020-01-31
1368 2020-02-03 24,011,030 257,280 0.20 11,973,769,734 221,357,686 9.219 2020-01-30
1369 2020-01-31 23,753,750 96,000 0.20 11,973,769,734 228,629,844 9.625 2020-01-29
1370 2020-01-30 23,657,750 514,560 0.20 11,973,769,734 233,123,469 9.854 2020-01-23
1371 2020-01-29 23,143,190 69,120 0.19 11,973,769,734 234,810,806 10.15 2020-01-22
1372 2020-01-23 23,074,070 -618,240 0.19 11,973,769,734 228,340,997 9.896 2020-01-21
1373 2020-01-22 23,692,310 -975,360 0.20 11,973,769,734 236,686,177 9.990 2020-01-20
1374 2020-01-21 24,667,670 -1,420,800 0.21 11,973,769,734 243,075,220 9.854 2020-01-17
1375 2020-01-20 26,088,470 30,720 0.22 11,973,769,734 244,579,406 9.375 2020-01-16
1376 2020-01-17 26,057,750 -134,400 0.22 11,973,769,734 238,871,394 9.167 2020-01-15
1377 2020-01-16 26,192,150 -353,280 0.22 11,973,769,734 242,277,388 9.250 2020-01-14
1378 2020-01-15 26,545,430 96,000 0.22 11,973,769,734 248,863,406 9.375 2020-01-13
1379 2020-01-14 26,449,430 -78,720 0.22 11,973,769,734 247,698,912 9.365 2020-01-10
1380 2020-01-13 26,528,150 30,720 0.22 11,973,769,734 250,903,243 9.458 2020-01-09
1381 2020-01-10 26,497,430 -19,200 0.22 11,973,769,734 246,744,068 9.312 2020-01-08
1382 2020-01-09 26,516,630 -741,120 0.22 11,973,769,734 248,593,406 9.375 2020-01-07
1383 2020-01-08 27,257,750 -61,440 0.23 11,973,769,734 250,716,785 9.198 2020-01-06
1384 2020-01-07 27,319,190 -19,200 0.23 11,973,769,734 263,220,396 9.635 2020-01-03
1385 2020-01-06 27,338,390 272,640 0.23 11,973,769,734 265,975,196 9.729 2020-01-02
1386 2020-01-03 27,065,750 195,840 0.23 11,973,769,734 265,298,482 9.802 2019-12-30
1387 2020-01-02 26,869,910 -537,600 0.22 11,973,769,734 263,378,858 9.802 2019-12-27
1388 2019-12-30 27,407,510 445,440 0.23 11,973,769,734 265,798,032 9.698 2019-12-23
1389 2019-12-27 26,962,070 -192,000 0.23 11,973,769,734 256,139,665 9.500 2019-12-20
1390 2019-12-23 27,154,070 -272,640 0.23 11,973,769,734 257,393,430 9.479 2019-12-19
1391 2019-12-20 27,426,710 -40,320 0.23 11,973,769,734 258,277,328 9.417 2019-12-18
1392 2019-12-19 27,467,030 190,080 0.23 11,973,769,734 262,667,208 9.563 2019-12-17
1393 2019-12-18 27,276,950 -115,200 0.23 11,973,769,734 250,320,570 9.177 2019-12-16
1394 2019-12-17 27,392,150 -126,720 0.23 11,973,769,734 253,651,309 9.260 2019-12-13
1395 2019-12-16 27,518,870 3,840 0.23 11,973,769,734 255,980,529 9.302 2019-12-12
1396 2019-12-13 27,515,030 3,840 0.23 11,973,769,734 248,790,901 9.042 2019-12-11
1397 2019-12-12 27,511,190 84,480 0.23 11,973,769,734 243,584,076 8.854 2019-12-10
1398 2019-12-11 27,426,710 119,040 0.23 11,973,769,734 243,137,784 8.865 2019-12-09
1399 2019-12-10 27,307,670 130,560 0.23 11,973,769,734 255,162,868 9.344 2019-12-06
1400 2019-12-09 27,177,110 -7,680 0.23 11,973,769,734 251,116,496 9.240 2019-12-05
1401 2019-12-06 27,184,790 -560,640 0.23 11,973,769,734 247,218,480 9.094 2019-12-04
1402 2019-12-05 27,745,430 -38,400 0.23 11,973,769,734 254,342,357 9.167 2019-12-03
1403 2019-12-04 27,783,830 741,120 0.23 11,973,769,734 258,167,348 9.292 2019-12-02
1404 2019-12-03 27,042,710 1,881,600 0.23 11,973,769,734 250,983,392 9.281 2019-11-29
1405 2019-12-02 25,161,110 -65,280 0.21 11,973,769,734 258,681,372 10.28 2019-11-28
1406 2019-11-29 25,226,390 -299,520 0.21 11,973,769,734 260,412,024 10.32 2019-11-27
1407 2019-11-28 25,525,910 234,240 0.21 11,973,769,734 262,431,881 10.28 2019-11-26
1408 2019-11-27 25,291,670 119,040 0.21 11,973,769,734 260,023,659 10.28 2019-11-25
1409 2019-11-26 25,172,630 38,400 0.21 11,973,769,734 262,223,287 10.42 2019-11-22
1410 2019-11-25 25,134,230 11,520 0.21 11,973,769,734 261,546,797 10.41 2019-11-21
1411 2019-11-22 25,122,710 199,680 0.21 11,973,769,734 268,888,365 10.70 2019-11-20
1412 2019-11-21 24,923,030 291,840 0.21 11,973,769,734 276,496,095 11.09 2019-11-19
1413 2019-11-20 24,631,190 65,280 0.21 11,973,769,734 263,627,627 10.70 2019-11-18
1414 2019-11-19 24,565,910 -180,480 0.21 11,973,769,734 266,122,503 10.83 2019-11-15
1415 2019-11-18 24,746,390 -161,280 0.21 11,973,769,734 271,962,826 10.99 2019-11-14
1416 2019-11-15 24,907,670 245,760 0.21 11,973,769,734 269,824,789 10.83 2019-11-13
1417 2019-11-14 24,661,910 -57,600 0.21 11,973,769,734 269,086,100 10.91 2019-11-12
1418 2019-11-13 24,719,510 -441,600 0.21 11,973,769,734 271,024,708 10.96 2019-11-11
1419 2019-11-12 25,161,110 -26,880 0.21 11,973,769,734 274,532,871 10.91 2019-11-08
1420 2019-11-11 25,187,990 23,040 0.21 11,973,769,734 280,745,337 11.15 2019-11-07
1421 2019-11-08 25,164,950 -96,000 0.21 11,973,769,734 268,686,171 10.68 2019-11-06
1422 2019-11-07 25,260,950 -134,400 0.21 11,973,769,734 268,397,594 10.63 2019-11-05
1423 2019-11-06 25,395,350 57,600 0.21 11,973,769,734 275,107,827 10.83 2019-11-04
1424 2019-11-05 25,337,750 122,880 0.21 11,973,769,734 261,561,593 10.32 2019-11-01
1425 2019-11-04 25,214,870 11,520 0.21 11,973,769,734 264,630,061 10.50 2019-10-31
1426 2019-11-01 25,203,350 -556,800 0.21 11,973,769,734 262,266,060 10.41 2019-10-30
1427 2019-10-31 25,760,150 -157,440 0.22 11,973,769,734 253,041,953 9.823 2019-10-29
1428 2019-10-30 25,917,590 253,440 0.22 11,973,769,734 249,715,980 9.635 2019-10-28
1429 2019-10-29 25,664,150 53,760 0.21 11,973,769,734 244,348,372 9.521 2019-10-25
1430 2019-10-28 25,610,390 437,760 0.21 11,973,769,734 230,749,614 9.010 2019-10-24
1431 2019-10-25 25,172,630 -34,560 0.21 11,973,769,734 223,407,091 8.875 2019-10-23
1432 2019-10-24 25,207,190 -579,840 0.21 11,973,769,734 228,427,556 9.062 2019-10-22
1433 2019-10-23 25,787,030 111,360 0.22 11,973,769,734 234,223,593 9.083 2019-10-21
1434 2019-10-22 25,675,670 -422,400 0.21 11,973,769,734 232,672,922 9.062 2019-10-18
1435 2019-10-21 26,098,070 -23,040 0.22 11,973,769,734 229,715,212 8.802 2019-10-17
1436 2019-10-18 26,121,110 -15,360 0.22 11,973,769,734 228,559,713 8.750 2019-10-16
1437 2019-10-17 26,136,470 -180,480 0.22 11,973,769,734 227,883,882 8.719 2019-10-15
1438 2019-10-16 26,316,950 -195,840 0.22 11,973,769,734 228,904,831 8.698 2019-10-14
1439 2019-10-15 26,512,790 -871,680 0.22 11,973,769,734 221,222,720 8.344 2019-10-11
1440 2019-10-14 27,384,470 161,280 0.23 11,973,769,734 243,311,016 8.885 2019-10-10
1441 2019-10-11 27,223,190 -7,680 0.23 11,973,769,734 237,631,226 8.729 2019-10-09
1442 2019-10-10 27,230,870 -203,520 0.23 11,973,769,734 242,518,128 8.906 2019-10-08
1443 2019-10-09 27,434,390 19,200 0.23 11,973,769,734 228,610,772 8.333 2019-10-04
1444 2019-10-08 27,415,190 -111,360 0.23 11,973,769,734 230,753,654 8.417 2019-10-03
1445 2019-10-04 27,526,550 -3,840 0.23 11,973,769,734 224,231,276 8.146 2019-10-02
1446 2019-10-03 27,530,390 -107,520 0.23 11,973,769,734 225,694,137 8.198 2019-09-30
1447 2019-10-02 27,637,910 -23,040 0.23 11,973,769,734 228,289,137 8.260 2019-09-27
1448 2019-09-30 27,660,950 84,480 0.23 11,973,769,734 230,802,967 8.344 2019-09-26
1449 2019-09-27 27,576,470 -188,160 0.23 11,973,769,734 224,913,689 8.156 2019-09-25
1450 2019-09-26 27,764,630 -940,800 0.23 11,973,769,734 235,138,651 8.469 2019-09-24
1451 2019-09-25 28,705,430 -929,280 0.24 11,973,769,734 223,959,765 7.802 2019-09-23
1452 2019-09-24 29,634,710 380,160 0.25 11,973,769,734 237,374,027 8.010 2019-09-20
1453 2019-09-23 29,254,550 403,200 0.24 11,973,769,734 235,557,637 8.052 2019-09-19
1454 2019-09-20 28,851,350 -576,000 0.24 11,973,769,734 229,599,043 7.958 2019-09-18
1455 2019-09-18 29,427,350 -591,360 0.25 11,973,769,734 237,566,997 8.073 2019-09-16
1456 2019-09-17 30,018,710 19,200 0.25 11,973,769,734 244,532,412 8.146 2019-09-13
1457 2019-09-16 29,999,510 330,240 0.25 11,973,769,734 240,926,065 8.031 2019-09-12
1458 2019-09-13 29,669,270 -53,760 0.25 11,973,769,734 235,484,996 7.937 2019-09-11
1459 2019-09-12 29,723,030 -188,160 0.25 11,973,769,734 239,627,068 8.062 2019-09-10
1460 2019-09-11 29,911,190 -145,920 0.25 11,973,769,734 242,101,172 8.094 2019-09-09
1461 2019-09-10 30,057,110 92,160 0.25 11,973,769,734 250,165,327 8.323 2019-09-06
1462 2019-09-09 29,964,950 -119,040 0.25 11,973,769,734 254,702,075 8.500 2019-09-05
1463 2019-09-06 30,083,990 38,400 0.25 11,973,769,734 252,886,020 8.406 2019-09-04
1464 2019-09-05 30,045,590 907,670 0.25 11,973,769,734 254,125,600 8.458 2019-09-03
1465 2019-09-04 29,137,920 19,200 0.24 11,973,769,734 242,806,287 8.333 2019-09-02
1466 2019-09-03 29,118,720 -145,920 0.24 11,973,769,734 237,812,586 8.167 2019-08-30
1467 2019-09-02 29,264,640 268,800 0.24 11,973,769,734 245,384,006 8.385 2019-08-29
1468 2019-08-30 28,995,840 -622,080 0.24 11,973,769,734 234,083,416 8.073 2019-08-28
1469 2019-08-29 29,617,920 211,200 0.25 11,973,769,734 251,456,141 8.490 2019-08-27
1470 2019-08-28 29,406,720 138,240 0.25 11,973,769,734 242,311,373 8.240 2019-08-26
1471 2019-08-27 29,268,480 -276,480 0.24 11,973,769,734 239,328,361 8.177 2019-08-23
1472 2019-08-26 29,544,960 -360,960 0.25 11,973,769,734 233,582,454 7.906 2019-08-22
1473 2019-08-23 29,905,920 -2,511,360 0.25 11,973,769,734 232,069,939 7.760 2019-08-21
1474 2019-08-22 32,417,280 2,012,160 0.27 11,973,769,734 243,129,600 7.500 2019-08-20
1475 2019-08-21 30,405,120 552,960 0.25 11,973,769,734 205,234,560 6.750 2019-08-19
1476 2019-08-20 29,852,160 2,173,440 0.25 11,973,769,734 193,412,145 6.479 2019-08-16
1477 2019-08-19 27,678,720 7,680 0.23 11,973,769,734 172,410,747 6.229 2019-08-15
1478 2019-08-16 27,671,040 84,480 0.23 11,973,769,734 172,086,198 6.219 2019-08-14
1479 2019-08-15 27,586,560 -99,840 0.23 11,973,769,734 172,691,866 6.260 2019-08-13
1480 2019-08-14 27,686,400 11,520 0.23 11,973,769,734 177,663,629 6.417 2019-08-12
1481 2019-08-13 27,674,880 -3,840 0.23 11,973,769,734 177,589,705 6.417 2019-08-09
1482 2019-08-12 27,678,720 19,200 0.23 11,973,769,734 179,330,427 6.479 2019-08-08
1483 2019-08-09 27,659,520 -19,200 0.23 11,973,769,734 178,625,180 6.458 2019-08-07
1484 2019-08-08 27,678,720 -69,120 0.23 11,973,769,734 178,749,174 6.458 2019-08-06
1485 2019-08-07 27,747,840 -253,440 0.23 11,973,769,734 180,943,665 6.521 2019-08-05
1486 2019-08-06 28,001,280 -403,200 0.23 11,973,769,734 188,420,613 6.729 2019-08-02
1487 2019-08-05 28,404,480 -3,840 0.24 11,973,769,734 201,188,932 7.083 2019-08-01
1488 2019-08-02 28,408,320 199,680 0.24 11,973,769,734 203,602,429 7.167 2019-07-31
1489 2019-08-01 28,208,640 72,960 0.24 11,973,769,734 201,861,028 7.156 2019-07-30
1490 2019-07-31 28,135,680 -46,080 0.23 11,973,769,734 201,338,926 7.156 2019-07-29
1491 2019-07-30 28,181,760 514,560 0.24 11,973,769,734 203,725,943 7.229 2019-07-26
1492 2019-07-29 27,667,200 -192,000 0.23 11,973,769,734 204,045,600 7.375 2019-07-25
1493 2019-07-26 27,859,200 -1,585,920 0.23 11,973,769,734 193,565,722 6.948 2019-07-24
1494 2019-07-25 29,445,120 49,920 0.25 11,973,769,734 203,053,548 6.896 2019-07-23
1495 2019-07-24 29,395,200 -42,240 0.25 11,973,769,734 200,563,450 6.823 2019-07-22
1496 2019-07-23 29,437,440 130,560 0.25 11,973,769,734 203,618,772 6.917 2019-07-19
1497 2019-07-22 29,306,880 -314,880 0.24 11,973,769,734 203,624,202 6.948 2019-07-18
1498 2019-07-19 29,621,760 307,200 0.25 11,973,769,734 208,270,595 7.031 2019-07-17
1499 2019-07-18 29,314,560 944,640 0.24 11,973,769,734 209,159,386 7.135 2019-07-16
1500 2019-07-17 28,369,920 913,920 0.24 11,973,769,734 198,873,139 7.010 2019-07-15
1501 2019-07-16 27,456,000 65,280 0.23 11,973,769,734 179,891,712 6.552 2019-07-12
1502 2019-07-15 27,390,720 -69,120 0.23 11,973,769,734 184,038,248 6.719 2019-07-11
1503 2019-07-12 27,459,840 -103,680 0.23 11,973,769,734 181,646,842 6.615 2019-07-10
1504 2019-07-11 27,563,520 26,880 0.23 11,973,769,734 175,138,606 6.354 2019-07-09
1505 2019-07-10 27,536,640 49,920 0.23 11,973,769,734 179,566,429 6.521 2019-07-08
1506 2019-07-09 27,486,720 422,400 0.23 11,973,769,734 184,106,051 6.698 2019-07-05
1507 2019-07-08 27,064,320 -15,360 0.23 11,973,769,734 183,820,861 6.792 2019-07-04
1508 2019-07-05 27,079,680 -42,240 0.23 11,973,769,734 185,035,453 6.833 2019-07-03
1509 2019-07-04 27,121,920 -3,840 0.23 11,973,769,734 180,821,841 6.667 2019-07-02
1510 2019-07-03 27,125,760 422,400 0.23 11,973,769,734 178,026,363 6.563 2019-06-28
1511 2019-07-02 26,703,360 -61,440 0.22 11,973,769,734 176,642,726 6.615 2019-06-27
1512 2019-06-28 26,764,800 -30,720 0.22 11,973,769,734 173,703,552 6.490 2019-06-26
1513 2019-06-26 26,795,520 568,320 0.22 11,973,769,734 171,946,852 6.417 2019-06-24
1514 2019-06-25 26,227,200 49,920 0.22 11,973,769,734 166,936,128 6.365 2019-06-21
1515 2019-06-24 26,177,280 88,320 0.22 11,973,769,734 169,052,874 6.458 2019-06-20
1516 2019-06-21 26,088,960 -26,880 0.22 11,973,769,734 164,673,516 6.312 2019-06-19
1517 2019-06-20 26,115,840 115,200 0.22 11,973,769,734 160,769,111 6.156 2019-06-18
1518 2019-06-19 26,000,640 76,800 0.22 11,973,769,734 156,549,853 6.021 2019-06-17
1519 2019-06-18 25,923,840 115,200 0.22 11,973,769,734 154,454,239 5.958 2019-06-14
1520 2019-06-17 25,808,640 34,560 0.22 11,973,769,734 155,393,821 6.021 2019-06-13
1521 2019-06-14 25,774,080 -69,120 0.22 11,973,769,734 154,386,739 5.990 2019-06-12
1522 2019-06-13 25,843,200 72,960 0.22 11,973,769,734 159,090,739 6.156 2019-06-11
1523 2019-06-12 25,770,240 42,240 0.22 11,973,769,734 157,301,545 6.104 2019-06-10
1524 2019-06-10 25,728,000 -3,598,080 0.21 11,973,769,734 154,110,720 5.990 2019-06-05
1525 2019-06-05 29,326,080 57,600 0.24 11,973,769,734 191,851,215 6.542 2019-06-03
1526 2019-06-04 29,268,480 11,520 0.24 11,973,769,734 192,674,404 6.583 2019-05-31
1527 2019-06-03 29,256,960 -3,264,000 0.24 11,973,769,734 192,013,428 6.563 2019-05-30
1528 2019-05-31 32,520,960 -192,000 0.27 11,973,769,734 223,906,810 6.885 2019-05-29
1529 2019-05-30 32,712,960 -34,560 0.27 11,973,769,734 224,214,628 6.854 2019-05-28
1530 2019-05-29 32,747,520 203,520 0.27 11,973,769,734 222,060,933 6.781 2019-05-27
1531 2019-05-28 32,544,000 1,658,880 0.27 11,973,769,734 219,997,440 6.760 2019-05-24
1532 2019-05-27 30,885,120 3,782,400 0.26 11,973,769,734 207,517,121 6.719 2019-05-23
1533 2019-05-24 27,102,720 23,040 0.23 11,973,769,734 192,835,853 7.115 2019-05-22
1534 2019-05-23 27,079,680 115,200 0.23 11,973,769,734 195,190,333 7.208 2019-05-21
1535 2019-05-22 26,964,480 -84,480 0.23 11,973,769,734 194,656,581 7.219 2019-05-20
1536 2019-05-21 27,048,960 -264,960 0.23 11,973,769,734 197,781,996 7.312 2019-05-17
1537 2019-05-20 27,313,920 7,680 0.23 11,973,769,734 202,860,484 7.427 2019-05-16
1538 2019-05-17 27,306,240 107,520 0.23 11,973,769,734 197,970,240 7.250 2019-05-15
1539 2019-05-16 27,198,720 -76,800 0.23 11,973,769,734 194,362,053 7.146 2019-05-14
1540 2019-05-15 27,275,520 84,480 0.23 11,973,769,734 196,601,948 7.208 2019-05-10
1541 2019-05-14 27,191,040 -115,200 0.23 11,973,769,734 191,479,304 7.042 2019-05-09
1542 2019-05-10 27,306,240 572,160 0.23 11,973,769,734 200,810,089 7.354 2019-05-08
1543 2019-05-09 26,734,080 314,880 0.22 11,973,769,734 200,772,941 7.510 2019-05-07
1544 2019-05-08 26,419,200 384,000 0.22 11,973,769,734 198,408,192 7.510 2019-05-06
1545 2019-05-07 26,035,200 15,360 0.22 11,973,769,734 206,381,030 7.927 2019-05-03
1546 2019-05-03 26,019,840 11,520 0.22 11,973,769,734 204,906,240 7.875 2019-04-30
1547 2019-05-02 26,008,320 299,520 0.22 11,973,769,734 206,428,036 7.937 2019-04-29
1548 2019-04-30 25,708,800 -576,000 0.21 11,973,769,734 197,366,458 7.677 2019-04-26
1549 2019-04-29 26,284,800 38,400 0.22 11,973,769,734 202,603,238 7.708 2019-04-25
1550 2019-04-26 26,246,400 111,360 0.22 11,973,769,734 204,774,413 7.802 2019-04-24
1551 2019-04-25 26,135,040 172,800 0.22 11,973,769,734 204,166,932 7.812 2019-04-23
1552 2019-04-24 25,962,240 364,800 0.22 11,973,769,734 207,438,298 7.990 2019-04-18
1553 2019-04-23 25,597,440 288,000 0.21 11,973,769,734 208,516,746 8.146 2019-04-17
1554 2019-04-18 25,309,440 -111,360 0.21 11,973,769,734 210,118,971 8.302 2019-04-16
1555 2019-04-17 25,420,800 7,680 0.21 11,973,769,734 208,145,510 8.188 2019-04-15
1556 2019-04-16 25,413,120 26,880 0.21 11,973,769,734 210,191,916 8.271 2019-04-12
1557 2019-04-15 25,386,240 -706,560 0.21 11,973,769,734 209,969,591 8.271 2019-04-11
1558 2019-04-12 26,092,800 1,658,880 0.22 11,973,769,734 219,623,098 8.417 2019-04-10
1559 2019-04-11 24,433,920 -522,240 0.20 11,973,769,734 207,688,320 8.500 2019-04-09
1560 2019-04-10 24,956,160 -1,044,480 0.21 11,973,769,734 206,936,479 8.292 2019-04-08
1561 2019-04-09 26,000,640 -3,141,120 0.22 11,973,769,734 208,005,120 8.000 2019-04-04
1562 2019-04-08 29,141,760 1,774,080 0.24 11,973,769,734 230,394,755 7.906 2019-04-03
1563 2019-04-04 27,367,680 153,600 0.23 11,973,769,734 213,248,963 7.792 2019-04-02
1564 2019-04-03 27,214,080 96,000 0.23 11,973,769,734 211,480,616 7.771 2019-04-01
1565 2019-04-02 27,118,080 -72,960 0.23 11,973,769,734 206,205,880 7.604 2019-03-29
1566 2019-04-01 27,191,040 3,840 0.23 11,973,769,734 203,660,890 7.490 2019-03-28
1567 2019-03-29 27,187,200 -226,560 0.23 11,973,769,734 203,904,000 7.500 2019-03-27
1568 2019-03-28 27,413,760 130,560 0.23 11,973,769,734 201,600,791 7.354 2019-03-26
1569 2019-03-27 27,283,200 -341,760 0.23 11,973,769,734 203,778,221 7.469 2019-03-25
1570 2019-03-26 27,624,960 403,200 0.23 11,973,769,734 216,386,312 7.833 2019-03-22
1571 2019-03-25 27,221,760 -261,120 0.23 11,973,769,734 212,656,389 7.812 2019-03-21
1572 2019-03-22 27,482,880 57,600 0.23 11,973,769,734 207,275,881 7.542 2019-03-20
1573 2019-03-21 27,425,280 337,920 0.23 11,973,769,734 205,963,853 7.510 2019-03-19
1574 2019-03-20 27,087,360 541,440 0.23 11,973,769,734 196,952,195 7.271 2019-03-18
1575 2019-03-19 26,545,920 122,880 0.22 11,973,769,734 186,086,899 7.010 2019-03-15
1576 2019-03-18 26,423,040 395,520 0.22 11,973,769,734 178,910,404 6.771 2019-03-14
1577 2019-03-15 26,027,520 23,040 0.22 11,973,769,734 180,552,906 6.937 2019-03-13
1578 2019-03-14 26,004,480 -3,840 0.22 11,973,769,734 184,735,826 7.104 2019-03-12
1579 2019-03-13 26,008,320 311,040 0.22 11,973,769,734 181,251,982 6.969 2019-03-11
1580 2019-03-12 25,697,280 -10,464,000 0.21 11,973,769,734 176,925,773 6.885 2019-03-08
1581 2019-03-11 36,161,280 249,600 0.30 11,973,769,734 256,528,120 7.094 2019-03-07
1582 2019-03-08 35,911,680 26,880 0.30 11,973,769,734 261,113,825 7.271 2019-03-06
1583 2019-03-07 35,884,800 -537,600 0.30 11,973,769,734 260,918,381 7.271 2019-03-05
1584 2019-03-06 36,422,400 526,080 0.30 11,973,769,734 262,532,659 7.208 2019-03-04
1585 2019-03-05 35,896,320 -172,800 0.30 11,973,769,734 247,899,986 6.906 2019-03-01
1586 2019-03-04 36,069,120 30,720 0.30 11,973,769,734 251,726,388 6.979 2019-02-28
1587 2019-03-01 36,038,400 -506,880 0.30 11,973,769,734 254,539,219 7.063 2019-02-27
1588 2019-02-28 36,545,280 410,880 0.31 11,973,769,734 257,717,315 7.052 2019-02-26
1589 2019-02-27 36,134,400 -437,760 0.30 11,973,769,734 248,424,000 6.875 2019-02-25
1590 2019-02-26 36,572,160 -668,160 0.31 11,973,769,734 256,370,842 7.010 2019-02-22
1591 2019-02-25 37,240,320 -960,000 0.31 11,973,769,734 256,399,603 6.885 2019-02-21
1592 2019-02-22 38,200,320 -1,754,880 0.32 11,973,769,734 255,865,743 6.698 2019-02-20
1593 2019-02-21 39,955,200 752,640 0.33 11,973,769,734 269,298,048 6.740 2019-02-19
1594 2019-02-20 39,202,560 1,578,240 0.33 11,973,769,734 287,080,347 7.323 2019-02-18
1595 2019-02-19 37,624,320 245,760 0.31 11,973,769,734 266,493,059 7.083 2019-02-15
1596 2019-02-18 37,378,560 -407,040 0.31 11,973,769,734 275,666,880 7.375 2019-02-14
1597 2019-02-15 37,785,600 -291,840 0.32 11,973,769,734 277,081,805 7.333 2019-02-13
1598 2019-02-14 38,077,440 495,360 0.32 11,973,769,734 276,061,440 7.250 2019-02-12
1599 2019-02-13 37,582,080 272,640 0.31 11,973,769,734 258,376,800 6.875 2019-02-11
1600 2019-02-12 37,309,440 -380,160 0.31 11,973,769,734 252,211,814 6.760 2019-02-08
1601 2019-02-11 37,689,600 1,885,440 0.31 11,973,769,734 267,370,022 7.094 2019-02-01
1602 2019-02-08 35,804,160 614,400 0.30 11,973,769,734 250,987,162 7.010 2019-01-31
1603 2019-02-01 35,189,760 53,760 0.29 11,973,769,734 237,882,778 6.760 2019-01-30
1604 2019-01-31 35,136,000 1,297,920 0.29 11,973,769,734 237,519,360 6.760 2019-01-29
1605 2019-01-30 33,838,080 453,120 0.28 11,973,769,734 222,079,319 6.563 2019-01-28
1606 2019-01-29 33,384,960 99,840 0.28 11,973,769,734 228,486,666 6.844 2019-01-25
1607 2019-01-28 33,285,120 -11,520 0.28 11,973,769,734 226,738,237 6.812 2019-01-24
1608 2019-01-25 33,296,640 -184,320 0.28 11,973,769,734 223,020,895 6.698 2019-01-23
1609 2019-01-24 33,480,960 307,200 0.28 11,973,769,734 220,405,160 6.583 2019-01-22
1610 2019-01-23 33,173,760 1,190,400 0.28 11,973,769,734 226,676,302 6.833 2019-01-21
1611 2019-01-22 31,983,360 -967,680 0.27 11,973,769,734 218,222,465 6.823 2019-01-18
1612 2019-01-21 32,951,040 -65,280 0.28 11,973,769,734 216,587,186 6.573 2019-01-17
1613 2019-01-18 33,016,320 1,221,120 0.28 11,973,769,734 215,992,765 6.542 2019-01-16
1614 2019-01-17 31,795,200 264,960 0.27 11,973,769,734 197,384,602 6.208 2019-01-15
1615 2019-01-16 31,530,240 138,240 0.26 11,973,769,734 191,798,450 6.083 2019-01-14
1616 2019-01-15 31,392,000 203,520 0.26 11,973,769,734 197,173,152 6.281 2019-01-11
1617 2019-01-14 31,188,480 -153,600 0.26 11,973,769,734 198,514,675 6.365 2019-01-10
1618 2019-01-11 31,342,080 103,680 0.26 11,973,769,734 185,451,087 5.917 2019-01-09
1619 2019-01-10 31,238,400 -80,640 0.26 11,973,769,734 184,181,606 5.896 2019-01-08
1620 2019-01-09 31,319,040 -353,280 0.26 11,973,769,734 183,999,360 5.875 2019-01-07
1621 2019-01-08 31,672,320 -126,720 0.26 11,973,769,734 182,780,959 5.771 2019-01-04
1622 2019-01-07 31,799,040 -1,132,800 0.27 11,973,769,734 166,626,970 5.240 2019-01-03
1623 2019-01-04 32,931,840 -1,401,600 0.28 11,973,769,734 183,199,826 5.563 2019-01-02
1624 2019-01-03 34,333,440 -103,680 0.29 11,973,769,734 200,644,623 5.844 2018-12-28
1625 2019-01-02 34,437,120 -172,800 0.29 11,973,769,734 192,262,441 5.583 2018-12-27
1626 2018-12-28 34,609,920 61,440 0.29 11,973,769,734 199,007,040 5.750 2018-12-21
1627 2018-12-27 34,548,480 -1,382,400 0.29 11,973,769,734 195,406,203 5.656 2018-12-20
1628 2018-12-21 35,930,880 -11,520 0.30 11,973,769,734 212,962,326 5.927 2018-12-19
1629 2018-12-20 35,942,400 -1,489,920 0.30 11,973,769,734 219,032,986 6.094 2018-12-18
1630 2018-12-19 37,432,320 -280,320 0.31 11,973,769,734 225,754,322 6.031 2018-12-17
1631 2018-12-18 37,712,640 -2,526,720 0.31 11,973,769,734 226,652,966 6.010 2018-12-14
1632 2018-12-17 40,239,360 372,480 0.34 11,977,609,734 274,955,547 6.833 2018-12-13
1633 2018-12-14 39,866,880 103,680 0.33 11,977,609,734 265,353,953 6.656 2018-12-12
1634 2018-12-13 39,763,200 -11,520 0.33 11,977,609,734 270,071,654 6.792 2018-12-11
1635 2018-12-12 39,774,720 353,280 0.33 11,977,609,734 264,342,789 6.646 2018-12-10
1636 2018-12-11 39,421,440 -3,037,440 0.33 11,977,609,734 271,416,614 6.885 2018-12-07
1637 2018-12-10 42,458,880 2,768,640 0.35 11,977,609,734 305,619,018 7.198 2018-12-06
1638 2018-12-07 39,690,240 211,200 0.33 11,977,609,734 334,072,750 8.417 2018-12-05
1639 2018-12-06 39,479,040 111,360 0.33 11,977,609,734 339,677,660 8.604 2018-12-04
1640 2018-12-05 39,367,680 510,720 0.33 11,977,609,734 331,751,439 8.427 2018-12-03
1641 2018-12-04 38,856,960 57,600 0.32 11,977,609,734 320,569,920 8.250 2018-11-30
1642 2018-12-03 38,799,360 153,600 0.32 11,977,609,734 320,094,720 8.250 2018-11-29
1643 2018-11-30 38,645,760 157,440 0.32 11,977,609,734 328,488,960 8.500 2018-11-28
1644 2018-11-29 38,488,320 -23,040 0.32 11,977,609,734 323,956,189 8.417 2018-11-27
1645 2018-11-28 38,511,360 -26,880 0.32 11,977,609,734 322,917,754 8.385 2018-11-26
1646 2018-11-27 38,538,240 188,160 0.32 11,977,609,734 319,135,165 8.281 2018-11-23
1647 2018-11-26 38,350,080 96,000 0.32 11,977,609,734 319,571,217 8.333 2018-11-22
1648 2018-11-23 38,254,080 330,240 0.32 11,977,609,734 329,941,440 8.625 2018-11-21
1649 2018-11-22 37,923,840 441,600 0.32 11,977,609,734 320,001,362 8.438 2018-11-20
1650 2018-11-21 37,482,240 76,800 0.31 11,977,609,734 333,816,829 8.906 2018-11-19
1651 2018-11-20 37,405,440 92,160 0.31 11,977,609,734 338,968,097 9.062 2018-11-16
1652 2018-11-19 37,313,280 284,160 0.31 11,977,609,734 338,916,522 9.083 2018-11-15
1653 2018-11-16 37,029,120 376,320 0.31 11,977,609,734 341,371,457 9.219 2018-11-14
1654 2018-11-15 36,652,800 284,160 0.31 11,977,609,734 357,731,328 9.760 2018-11-13
1655 2018-11-13 36,368,640 -176,640 0.30 11,977,609,734 346,629,508 9.531 2018-11-09
1656 2018-11-12 36,545,280 -533,760 0.31 11,977,609,734 349,847,965 9.573 2018-11-08
1657 2018-11-09 37,079,040 -291,840 0.31 11,977,609,734 362,670,090 9.781 2018-11-07
1658 2018-11-08 37,370,880 211,200 0.31 11,977,609,734 362,796,503 9.708 2018-11-06
1659 2018-11-07 37,159,680 172,800 0.31 11,977,609,734 352,236,607 9.479 2018-11-05
1660 2018-11-06 36,986,880 -518,400 0.31 11,977,609,734 351,745,229 9.510 2018-11-02
1661 2018-11-02 37,505,280 -11,520 0.31 11,977,609,734 323,107,987 8.615 2018-10-31
1662 2018-11-01 37,516,800 -84,480 0.31 11,977,609,734 311,464,474 8.302 2018-10-30
1663 2018-10-31 37,601,280 -234,240 0.31 11,977,609,734 311,789,814 8.292 2018-10-29
1664 2018-10-30 37,835,520 46,080 0.32 11,977,609,734 319,256,118 8.438 2018-10-26
1665 2018-10-29 37,789,440 192,000 0.32 11,977,609,734 329,486,127 8.719 2018-10-25
1666 2018-10-26 37,597,440 168,960 0.31 11,977,609,734 324,653,894 8.635 2018-10-24
1667 2018-10-25 37,428,480 -65,280 0.31 11,986,595,334 328,285,198 8.771 2018-10-23
1668 2018-10-24 37,493,760 -380,160 0.31 11,986,595,334 337,818,778 9.010 2018-10-22
1669 2018-10-23 37,873,920 -1,036,800 0.32 11,986,595,334 322,307,059 8.510 2018-10-19
1670 2018-10-22 38,910,720 -645,120 0.32 11,986,595,334 329,534,888 8.469 2018-10-18
1671 2018-10-19 39,555,840 -330,240 0.33 11,986,595,334 331,280,160 8.375 2018-10-16
1672 2018-10-18 39,886,080 395,520 0.33 11,986,595,334 325,310,868 8.156 2018-10-15
1673 2018-10-16 39,490,560 -7,015,680 0.33 11,986,595,334 320,860,800 8.125 2018-10-12
1674 2018-10-15 46,506,240 3,897,600 0.39 11,986,595,334 365,260,009 7.854 2018-10-11
1675 2018-10-12 42,608,640 -69,120 0.36 11,986,595,334 347,089,981 8.146 2018-10-10
1676 2018-10-11 42,677,760 111,360 0.36 11,986,595,334 340,099,069 7.969 2018-10-09
1677 2018-10-10 42,566,400 2,050,560 0.36 11,986,595,334 336,529,958 7.906 2018-10-08
1678 2018-10-09 40,515,840 -115,200 0.34 11,986,595,334 330,447,191 8.156 2018-10-05
1679 2018-10-08 40,631,040 -2,327,040 0.34 11,986,595,334 325,454,630 8.010 2018-10-04
1680 2018-10-05 42,958,080 -7,680 0.36 11,986,595,334 362,007,740 8.427 2018-10-03
1681 2018-10-04 42,965,760 -53,760 0.36 11,986,595,334 366,540,899 8.531 2018-10-02
1682 2018-10-03 43,019,520 -1,539,840 0.36 11,986,595,334 372,376,965 8.656 2018-09-28
1683 2018-10-02 44,559,360 -913,920 0.37 11,986,595,334 391,275,740 8.781 2018-09-27
1684 2018-09-28 45,473,280 288,000 0.38 11,986,595,334 405,485,238 8.917 2018-09-26
1685 2018-09-27 45,185,280 99,840 0.38 11,986,595,334 392,072,675 8.677 2018-09-24
1686 2018-09-26 45,085,440 610,560 0.38 11,986,595,334 403,424,517 8.948 2018-09-21
1687 2018-09-24 44,474,880 -172,800 0.37 11,986,595,334 384,040,589 8.635 2018-09-20
1688 2018-09-21 44,647,680 345,600 0.37 11,986,595,334 382,764,561 8.573 2018-09-19
1689 2018-09-20 44,302,080 130,560 0.37 11,986,595,334 368,283,191 8.313 2018-09-18
1690 2018-09-19 44,171,520 4,285,440 0.37 11,986,595,334 371,305,797 8.406 2018-09-17
1691 2018-09-18 39,886,080 1,516,800 0.33 11,986,595,334 349,840,808 8.771 2018-09-14
1692 2018-09-17 38,369,280 449,280 0.32 11,986,595,334 326,944,635 8.521 2018-09-13
1693 2018-09-14 37,920,000 -161,280 0.32 11,986,595,334 329,828,160 8.698 2018-09-12
1694 2018-09-13 38,081,280 -476,160 0.32 11,986,595,334 366,913,133 9.635 2018-09-11
1695 2018-09-12 38,557,440 -211,200 0.32 11,986,595,334 379,135,308 9.833 2018-09-10
1696 2018-09-11 38,768,640 -526,080 0.32 11,986,595,334 388,074,086 10.01 2018-09-07
1697 2018-09-10 39,294,720 -656,640 0.33 11,986,595,334 387,210,171 9.854 2018-09-06
1698 2018-09-07 39,951,360 34,560 0.33 11,986,595,334 404,108,006 10.12 2018-09-05
1699 2018-09-06 39,916,800 -76,800 0.33 11,986,595,334 414,535,968 10.39 2018-09-04
1700 2018-09-05 39,993,600 157,440 0.33 11,986,595,334 408,254,669 10.21 2018-09-03
1701 2018-09-04 39,836,160 -7,680 0.33 11,986,595,334 410,790,482 10.31 2018-08-31
1702 2018-09-03 39,843,840 103,680 0.33 11,986,595,334 412,981,402 10.37 2018-08-30
1703 2018-08-31 39,740,160 -69,120 0.33 11,986,595,334 419,139,468 10.55 2018-08-29
1704 2018-08-30 39,809,280 -76,800 0.33 11,986,595,334 424,008,641 10.65 2018-08-28
1705 2018-08-29 39,886,080 88,320 0.33 11,986,595,334 428,974,790 10.76 2018-08-27
1706 2018-08-28 39,797,760 549,120 0.33 11,986,595,334 412,901,760 10.38 2018-08-24
1707 2018-08-27 39,248,640 656,640 0.33 11,986,595,334 406,380,419 10.35 2018-08-23
1708 2018-08-24 38,592,000 -57,600 0.32 11,986,595,334 386,305,920 10.01 2018-08-22
1709 2018-08-23 38,649,600 541,440 0.32 11,986,595,334 394,148,621 10.20 2018-08-21
1710 2018-08-22 38,108,160 921,600 0.32 11,986,595,334 353,681,833 9.281 2018-08-20
1711 2018-08-21 37,186,560 353,280 0.31 11,986,595,334 341,261,061 9.177 2018-08-17
1712 2018-08-20 36,833,280 -26,880 0.31 11,986,595,334 354,888,653 9.635 2018-08-16
1713 2018-08-17 36,860,160 -218,880 0.31 11,986,595,334 357,838,433 9.708 2018-08-15
1714 2018-08-16 37,079,040 -184,320 0.31 11,986,595,334 371,939,850 10.03 2018-08-14
1715 2018-08-15 37,263,360 -103,680 0.31 11,986,595,334 388,172,421 10.42 2018-08-13
1716 2018-08-14 37,367,040 -53,760 0.31 11,986,595,334 386,524,662 10.34 2018-08-10
1717 2018-08-13 37,420,800 -184,320 0.31 11,986,595,334 393,704,237 10.52 2018-08-09
1718 2018-08-10 37,605,120 15,360 0.31 11,986,595,334 390,529,171 10.39 2018-08-08
1719 2018-08-09 37,589,760 61,440 0.31 11,986,595,334 385,670,938 10.26 2018-08-07
1720 2018-08-08 37,528,320 -1,263,360 0.31 11,986,595,334 370,967,443 9.885 2018-08-06
1721 2018-08-07 38,791,680 -3,333,120 0.32 11,986,595,334 397,226,803 10.24 2018-08-03
1722 2018-08-06 42,124,800 76,800 0.35 11,986,595,334 449,766,490 10.68 2018-08-02
1723 2018-08-03 42,048,000 -19,200 0.35 11,986,595,334 458,785,728 10.91 2018-08-01
1724 2018-08-02 42,067,200 84,480 0.35 11,986,595,334 449,151,494 10.68 2018-07-31
1725 2018-08-01 41,982,720 -11,520 0.35 11,986,595,334 454,798,806 10.83 2018-07-30
1726 2018-07-31 41,994,240 -23,040 0.35 11,986,595,334 466,975,949 11.12 2018-07-27
1727 2018-07-30 42,017,280 -61,440 0.35 11,986,595,334 471,601,951 11.22 2018-07-26
1728 2018-07-27 42,078,720 42,240 0.35 11,986,595,334 474,479,647 11.28 2018-07-25
1729 2018-07-26 42,036,480 192,000 0.35 11,986,595,334 459,752,982 10.94 2018-07-24
1730 2018-07-25 41,844,480 42,240 0.35 11,986,595,334 467,486,531 11.17 2018-07-23
1731 2018-07-24 41,802,240 -172,800 0.35 11,986,595,334 485,533,018 11.62 2018-07-20
1732 2018-07-23 41,975,040 3,840 0.35 11,986,595,334 486,448,739 11.59 2018-07-19
1733 2018-07-20 41,971,200 15,360 0.35 11,986,595,334 487,495,488 11.62 2018-07-18
1734 2018-07-19 41,955,840 165,120 0.35 11,986,595,334 476,366,607 11.35 2018-07-17
1735 2018-07-18 41,790,720 46,080 0.35 11,986,595,334 493,005,124 11.80 2018-07-16
1736 2018-07-17 41,744,640 464,640 0.35 11,986,595,334 496,802,961 11.90 2018-07-13
1737 2018-07-16 41,280,000 -72,960 0.34 11,986,595,334 488,053,440 11.82 2018-07-12
1738 2018-07-13 41,352,960 1,666,560 0.34 11,986,595,334 480,314,630 11.62 2018-07-11
1739 2018-07-12 39,686,400 230,400 0.33 11,986,595,334 458,893,843 11.56 2018-07-10
1740 2018-07-11 39,456,000 92,160 0.33 11,986,595,334 470,591,712 11.93 2018-07-09
1741 2018-07-10 39,363,840 -245,760 0.33 11,986,595,334 448,983,959 11.41 2018-07-06
1742 2018-07-06 39,609,600 998,400 0.33 11,986,595,334 438,399,053 11.07 2018-07-04
1743 2018-07-05 38,611,200 1,582,080 0.32 11,986,595,334 465,535,238 12.06 2018-07-03
1744 2018-07-04 37,029,120 -138,240 0.31 11,986,595,334 457,087,457 12.34 2018-06-29
1745 2018-07-03 37,167,360 4,696,320 0.31 11,986,595,334 436,530,643 11.75 2018-06-28
1746 2018-06-29 32,471,040 -165,120 0.27 11,986,595,334 377,151,130 11.62 2018-06-27
1747 2018-06-28 32,636,160 -80,640 0.27 11,986,595,334 400,315,139 12.27 2018-06-26
1748 2018-06-27 32,716,800 -645,120 0.27 11,986,595,334 394,466,458 12.06 2018-06-25
1749 2018-06-26 33,361,920 23,040 0.28 11,986,595,334 410,952,131 12.32 2018-06-22
1750 2018-06-25 33,338,880 -192,000 0.28 11,986,595,334 412,401,946 12.37 2018-06-21
1751 2018-06-22 33,530,880 96,000 0.28 11,986,595,334 415,648,788 12.40 2018-06-20
1752 2018-06-21 33,434,880 -30,720 0.28 11,986,595,334 407,470,883 12.19 2018-06-19
1753 2018-06-20 33,465,600 -23,040 0.28 11,986,595,334 419,190,106 12.53 2018-06-15
1754 2018-06-15 33,488,640 414,720 0.28 11,986,595,334 435,184,877 13.00 2018-06-13
1755 2018-06-14 33,073,920 57,600 0.28 11,986,595,334 441,834,497 13.36 2018-06-12
1756 2018-06-13 33,016,320 -61,440 0.28 11,986,595,334 419,571,395 12.71 2018-06-11
1757 2018-06-12 33,077,760 -96,000 0.28 11,986,595,334 420,352,174 12.71 2018-06-08
1758 2018-06-11 33,173,760 -337,920 0.28 11,986,595,334 430,230,493 12.97 2018-06-07
1759 2018-06-08 33,511,680 -84,480 0.28 11,986,595,334 447,682,533 13.36 2018-06-06
1760 2018-06-07 33,596,160 -34,560 0.28 11,986,595,334 454,959,199 13.54 2018-06-05
1761 2018-06-06 33,630,720 -172,800 0.28 11,986,595,334 447,523,991 13.31 2018-06-04
1762 2018-06-05 33,803,520 -65,280 0.28 11,986,595,334 435,761,176 12.89 2018-06-01
1763 2018-06-04 33,868,800 318,720 0.28 11,986,595,334 433,046,477 12.79 2018-05-31
1764 2018-06-01 33,550,080 -3,840 0.28 11,986,595,334 425,482,115 12.68 2018-05-30
1765 2018-05-31 33,553,920 234,240 0.28 11,986,595,334 432,543,583 12.89 2018-05-29
1766 2018-05-30 33,319,680 -211,200 0.28 11,986,595,334 452,081,418 13.57 2018-05-28
1767 2018-05-29 33,530,880 675,840 0.28 11,986,595,334 438,349,194 13.07 2018-05-25
1768 2018-05-28 32,855,040 380,160 0.27 11,986,595,334 402,145,690 12.24 2018-05-24
1769 2018-05-25 32,474,880 -629,760 0.27 11,986,595,334 394,082,669 12.14 2018-05-23
1770 2018-05-24 33,104,640 -149,760 0.28 11,986,595,334 410,365,117 12.40 2018-05-21
1771 2018-05-23 33,254,400 -30,720 0.28 11,986,595,334 411,356,928 12.37 2018-05-18
1772 2018-05-21 33,285,120 334,080 0.28 11,986,595,334 404,780,344 12.16 2018-05-17
1773 2018-05-18 32,951,040 -176,640 0.27 11,986,595,334 391,293,600 11.88 2018-05-16
1774 2018-05-17 33,127,680 92,160 0.28 11,986,595,334 395,975,159 11.95 2018-05-15
1775 2018-05-16 33,035,520 737,280 0.28 11,986,595,334 378,520,988 11.46 2018-05-14
1776 2018-05-15 32,298,240 76,800 0.27 11,986,595,334 354,957,658 10.99 2018-05-11
1777 2018-05-14 32,221,440 1,159,680 0.27 11,986,595,334 356,626,898 11.07 2018-05-10
1778 2018-05-11 31,061,760 211,200 0.26 11,986,595,334 346,214,377 11.15 2018-05-09
1779 2018-05-10 30,850,560 7,680 0.26 11,986,595,334 343,860,342 11.15 2018-05-08
1780 2018-05-09 30,842,880 -99,840 0.26 11,986,595,334 345,378,570 11.20 2018-05-07
1781 2018-05-08 30,942,720 614,400 0.26 11,986,595,334 327,157,379 10.57 2018-05-04
1782 2018-05-07 30,328,320 -238,080 0.25 11,986,595,334 314,656,320 10.38 2018-05-03
1783 2018-05-04 30,566,400 -38,400 0.26 11,986,595,334 319,999,642 10.47 2018-05-02
1784 2018-05-02 30,604,800 99,840 0.26 11,986,595,334 324,380,275 10.60 2018-04-27
1785 2018-04-30 30,504,960 130,560 0.25 11,986,595,334 323,322,071 10.60 2018-04-26
1786 2018-04-27 30,374,400 103,680 0.25 11,986,595,334 329,045,875 10.83 2018-04-25
1787 2018-04-26 30,270,720 -15,360 0.25 11,986,595,334 320,839,361 10.60 2018-04-24
1788 2018-04-25 30,286,080 126,720 0.25 11,986,595,334 309,493,452 10.22 2018-04-23
1789 2018-04-24 30,159,360 230,400 0.25 11,986,595,334 318,090,770 10.55 2018-04-20
1790 2018-04-23 29,928,960 126,720 0.25 11,986,595,334 321,107,812 10.73 2018-04-19
1791 2018-04-20 29,802,240 418,560 0.25 11,986,595,334 315,099,084 10.57 2018-04-18
1792 2018-04-19 29,383,680 -99,840 0.25 11,986,595,334 308,381,722 10.50 2018-04-17
1793 2018-04-18 29,483,520 3,840 0.25 11,986,595,334 320,161,544 10.86 2018-04-16
1794 2018-04-17 29,479,680 1,416,960 0.25 11,986,595,334 318,586,902 10.81 2018-04-13
1795 2018-04-16 28,062,720 46,080 0.23 11,986,595,334 317,164,861 11.30 2018-04-12
1796 2018-04-13 28,016,640 395,520 0.23 11,986,595,334 313,730,335 11.20 2018-04-11
1797 2018-04-12 27,621,120 211,200 0.23 11,986,595,334 315,764,644 11.43 2018-04-10
1798 2018-04-11 27,409,920 -103,680 0.23 11,986,595,334 319,078,879 11.64 2018-04-09
1799 2018-04-10 27,513,600 195,840 0.23 11,986,595,334 315,966,182 11.48 2018-04-06
1800 2018-04-09 27,317,760 84,480 0.23 11,986,595,334 313,717,156 11.48 2018-04-04
1801 2018-04-06 27,233,280 -57,600 0.23 11,986,595,334 302,834,074 11.12 2018-04-03
1802 2018-04-04 27,290,880 65,280 0.23 11,986,595,334 296,351,666 10.86 2018-03-29
1803 2018-04-03 27,225,600 3,840 0.23 11,986,595,334 294,934,925 10.83 2018-03-28
1804 2018-03-29 27,221,760 222,720 0.23 11,986,595,334 311,199,160 11.43 2018-03-27
1805 2018-03-28 26,999,040 334,080 0.23 11,986,595,334 306,547,100 11.35 2018-03-26
1806 2018-03-27 26,664,960 2,330,880 0.22 11,986,595,334 291,634,668 10.94 2018-03-23
1807 2018-03-26 24,334,080 72,960 0.20 11,986,595,334 272,493,028 11.20 2018-03-22
1808 2018-03-23 24,261,120 360,960 0.20 11,986,595,334 273,568,389 11.28 2018-03-21
1809 2018-03-22 23,900,160 -441,600 0.20 11,986,595,334 280,085,975 11.72 2018-03-20
1810 2018-03-21 24,341,760 99,840 0.20 11,986,595,334 256,099,657 10.52 2018-03-19
1811 2018-03-20 24,241,920 46,080 0.20 11,986,595,334 253,158,371 10.44 2018-03-16
1812 2018-03-19 24,195,840 330,240 0.20 11,986,595,334 250,015,615 10.33 2018-03-15
1813 2018-03-16 23,865,600 -84,480 0.20 11,986,595,334 238,656,000 10.00 2018-03-14
1814 2018-03-15 23,950,080 -46,080 0.20 11,986,595,334 241,752,108 10.09 2018-03-13
1815 2018-03-14 23,996,160 -599,040 0.20 11,986,595,334 243,705,001 10.16 2018-03-12
1816 2018-03-13 24,595,200 -499,200 0.21 11,986,595,334 244,156,550 9.927 2018-03-09
1817 2018-03-12 25,094,400 583,680 0.21 11,986,595,334 243,892,474 9.719 2018-03-08
1818 2018-03-09 24,510,720 -53,760 0.20 11,986,595,334 226,479,053 9.240 2018-03-07
1819 2018-03-08 24,564,480 111,360 0.20 11,986,595,334 223,905,235 9.115 2018-03-06
1820 2018-03-07 24,453,120 23,040 0.20 11,986,595,334 219,564,564 8.979 2018-03-05
1821 2018-03-05 24,430,080 34,560 0.20 11,986,595,334 229,032,000 9.375 2018-03-01
1822 2018-03-02 24,395,520 -11,520 0.20 11,986,595,334 229,732,612 9.417 2018-02-28
1823 2018-03-01 24,407,040 203,520 0.20 11,986,595,334 225,252,572 9.229 2018-02-27
1824 2018-02-28 24,203,520 -49,920 0.20 11,986,595,334 228,166,583 9.427 2018-02-26
1825 2018-02-27 24,253,440 38,400 0.20 11,986,595,334 221,312,640 9.125 2018-02-23
1826 2018-02-26 24,215,040 184,320 0.20 11,986,595,334 223,746,970 9.240 2018-02-22
1827 2018-02-23 24,030,720 -34,560 0.20 11,986,595,334 226,032,952 9.406 2018-02-21
1828 2018-02-22 24,065,280 30,720 0.20 11,986,595,334 221,857,816 9.219 2018-02-20
1829 2018-02-21 24,034,560 -49,920 0.20 11,986,595,334 216,070,694 8.990 2018-02-14
1830 2018-02-20 24,084,480 -226,560 0.20 11,986,595,334 211,991,593 8.802 2018-02-13
1831 2018-02-14 24,311,040 111,360 0.20 11,986,595,334 210,703,784 8.667 2018-02-12
1832 2018-02-13 24,199,680 -226,560 0.20 11,986,595,334 196,864,397 8.135 2018-02-09
1833 2018-02-12 24,426,240 -92,160 0.20 11,986,595,334 203,812,547 8.344 2018-02-08
1834 2018-02-09 24,518,400 -518,400 0.20 11,986,595,334 200,486,957 8.177 2018-02-07
1835 2018-02-08 25,036,800 -46,080 0.21 11,986,595,334 206,803,968 8.260 2018-02-06
1836 2018-02-07 25,082,880 53,760 0.21 11,986,595,334 219,475,200 8.750 2018-02-05
1837 2018-02-06 25,029,120 -38,400 0.21 11,986,595,334 225,512,371 9.010 2018-02-02
1838 2018-02-05 25,067,520 26,880 0.21 11,986,595,334 222,724,915 8.885 2018-02-01
1839 2018-02-01 25,040,640 503,040 0.21 11,986,595,334 221,183,973 8.833 2018-01-30
1840 2018-01-31 24,537,600 334,080 0.20 11,986,595,334 214,458,624 8.740 2018-01-29
1841 2018-01-30 24,203,520 -23,040 0.20 11,986,595,334 216,306,858 8.937 2018-01-26
1842 2018-01-29 24,226,560 69,120 0.20 11,986,595,334 222,835,899 9.198 2018-01-25
1843 2018-01-26 24,157,440 34,560 0.20 11,986,595,334 228,239,493 9.448 2018-01-24
1844 2018-01-25 24,122,880 -161,280 0.20 11,986,595,334 230,180,521 9.542 2018-01-23
1845 2018-01-24 24,284,160 372,480 0.20 11,986,595,334 230,456,678 9.490 2018-01-22
1846 2018-01-23 23,911,680 207,360 0.20 11,986,595,334 221,422,157 9.260 2018-01-19
1847 2018-01-22 23,704,320 72,960 0.20 11,986,595,334 215,306,339 9.083 2018-01-18
1848 2018-01-19 23,631,360 199,680 0.20 11,986,595,334 218,590,080 9.250 2018-01-17
1849 2018-01-18 23,431,680 3,840 0.20 11,986,595,334 221,148,196 9.438 2018-01-16
1850 2018-01-17 23,427,840 -3,840 0.20 11,986,595,334 216,473,242 9.240 2018-01-15
1851 2018-01-16 23,431,680 257,280 0.20 11,986,595,334 225,295,603 9.615 2018-01-12
1852 2018-01-15 23,174,400 42,240 0.19 11,986,595,334 225,463,738 9.729 2018-01-11
1853 2018-01-12 23,132,160 -76,800 0.19 11,986,595,334 216,632,678 9.365 2018-01-10
1854 2018-01-11 23,208,960 -142,080 0.19 11,986,595,334 217,584,000 9.375 2018-01-09
1855 2018-01-10 23,351,040 -249,600 0.19 11,986,595,334 215,997,120 9.250 2018-01-08
1856 2018-01-09 23,600,640 -656,640 0.20 11,986,595,334 214,624,220 9.094 2018-01-05
1857 2018-01-08 24,257,280 -2,096,640 0.20 11,986,595,334 222,366,486 9.167 2018-01-04
1858 2018-01-05 26,353,920 -80,640 0.22 11,986,595,334 236,078,415 8.958 2018-01-03
1859 2018-01-04 26,434,560 591,360 0.22 11,986,595,334 225,804,012 8.542 2018-01-02
1860 2018-01-03 25,843,200 103,680 0.22 11,986,595,334 212,405,261 8.219 2017-12-29
1861 2018-01-02 25,739,520 -15,360 0.21 11,986,595,334 213,432,100 8.292 2017-12-28
1862 2017-12-29 25,754,880 -38,400 0.21 11,986,595,334 211,936,908 8.229 2017-12-27
1863 2017-12-28 25,793,280 -53,760 0.22 11,986,595,334 214,419,537 8.313 2017-12-22
1864 2017-12-27 25,847,040 472,320 0.22 11,986,595,334 215,383,384 8.333 2017-12-21
1865 2017-12-21 25,374,720 -410,880 0.21 11,986,595,334 209,341,440 8.250 2017-12-19
1866 2017-12-20 25,785,600 -30,720 0.22 11,986,595,334 206,826,298 8.021 2017-12-18
1867 2017-12-19 25,816,320 26,880 0.22 11,986,595,334 206,530,560 8.000 2017-12-15
1868 2017-12-18 25,789,440 -53,760 0.22 11,986,595,334 210,622,356 8.167 2017-12-14
1869 2017-12-15 25,843,200 -80,640 0.22 11,986,595,334 211,319,846 8.177 2017-12-13
1870 2017-12-14 25,923,840 65,280 0.22 11,986,595,334 211,175,601 8.146 2017-12-12
1871 2017-12-13 25,858,560 -92,160 0.22 11,986,595,334 212,790,090 8.229 2017-12-11
1872 2017-12-12 25,950,720 -72,960 0.22 11,986,595,334 208,410,232 8.031 2017-12-08
1873 2017-12-11 26,023,680 -46,080 0.22 11,986,595,334 203,296,988 7.812 2017-12-07
1874 2017-12-08 26,069,760 -599,040 0.22 11,986,595,334 200,137,548 7.677 2017-12-06
1875 2017-12-07 26,668,800 -15,360 0.22 11,986,595,334 215,297,222 8.073 2017-12-05
1876 2017-12-06 26,684,160 30,720 0.22 11,986,595,334 217,075,642 8.135 2017-12-04
1877 2017-12-05 26,653,440 49,920 0.22 11,986,595,334 215,173,221 8.073 2017-12-01
1878 2017-12-04 26,603,520 15,360 0.22 11,986,595,334 214,770,217 8.073 2017-11-30
1879 2017-12-01 26,588,160 38,400 0.22 11,986,595,334 218,235,617 8.208 2017-11-29
1880 2017-11-29 26,549,760 -245,760 0.22 11,986,595,334 214,601,710 8.083 2017-11-27
1881 2017-11-28 26,795,520 -172,800 0.22 11,986,595,334 221,330,995 8.260 2017-11-24
1882 2017-11-27 26,968,320 226,560 0.22 11,986,595,334 215,180,225 7.979 2017-11-23
1883 2017-11-24 26,741,760 -238,080 0.22 11,986,595,334 225,085,394 8.417 2017-11-22
1884 2017-11-23 26,979,840 -522,240 0.23 11,986,595,334 230,165,015 8.531 2017-11-21
1885 2017-11-22 27,502,080 -545,280 0.23 11,986,595,334 227,744,724 8.281 2017-11-20
1886 2017-11-21 28,047,360 -314,880 0.23 11,986,595,334 234,027,172 8.344 2017-11-17
1887 2017-11-20 28,362,240 -7,680 0.24 11,986,595,334 237,250,138 8.365 2017-11-16
1888 2017-11-17 28,369,920 380,160 0.24 11,986,595,334 225,767,823 7.958 2017-11-15
1889 2017-11-16 27,989,760 222,720 0.23 11,986,595,334 222,462,612 7.948 2017-11-14
1890 2017-11-15 27,767,040 11,520 0.23 11,986,595,334 221,275,542 7.969 2017-11-13
1891 2017-11-14 27,755,520 245,760 0.23 11,986,595,334 225,791,155 8.135 2017-11-10
1892 2017-11-13 27,509,760 -1,274,880 0.23 11,986,595,334 218,922,670 7.958 2017-11-09
1893 2017-11-09 28,784,640 23,040 0.24 11,986,595,334 229,068,165 7.958 2017-11-07
1894 2017-11-08 28,761,600 679,680 0.24 11,986,595,334 229,201,190 7.969 2017-11-06
1895 2017-11-07 28,081,920 -15,360 0.23 11,986,595,334 207,384,979 7.385 2017-11-03
1896 2017-11-06 28,097,280 -495,360 0.23 11,986,595,334 204,295,323 7.271 2017-11-02
1897 2017-11-03 28,592,640 49,920 0.24 11,986,595,334 203,722,560 7.125 2017-11-01
1898 2017-11-02 28,542,720 -1,973,760 0.24 11,986,595,334 201,597,231 7.063 2017-10-31
1899 2017-11-01 30,516,480 211,200 0.25 11,986,595,334 211,387,657 6.927 2017-10-30
1900 2017-10-31 30,305,280 145,920 0.25 11,986,595,334 210,561,085 6.948 2017-10-27
1901 2017-10-30 30,159,360 241,920 0.25 11,986,595,334 212,382,213 7.042 2017-10-26
1902 2017-10-27 29,917,440 272,640 0.25 11,986,595,334 207,537,281 6.937 2017-10-25
1903 2017-10-26 29,644,800 3,840 0.25 11,986,595,334 207,810,048 7.010 2017-10-24
1904 2017-10-25 29,640,960 92,160 0.25 11,986,595,334 211,191,840 7.125 2017-10-23
1905 2017-10-24 29,548,800 99,840 0.25 11,986,595,334 206,221,075 6.979 2017-10-20
1906 2017-10-23 29,448,960 341,760 0.25 11,986,595,334 204,611,374 6.948 2017-10-19
1907 2017-10-20 29,107,200 134,400 0.24 11,986,595,334 197,375,923 6.781 2017-10-18
1908 2017-10-19 28,972,800 -176,640 0.25 11,623,715,334 195,856,128 6.760 2017-10-17
1909 2017-10-18 29,149,440 11,520 0.25 11,623,715,334 198,565,985 6.812 2017-10-16
1910 2017-10-17 29,137,920 284,160 0.25 11,623,715,334 195,457,167 6.708 2017-10-13
1911 2017-10-13 28,853,760 -360,960 0.25 11,623,715,334 198,975,529 6.896 2017-10-11
1912 2017-10-12 29,214,720 875,520 0.25 11,623,715,334 204,210,893 6.990 2017-10-10
1913 2017-10-11 28,339,200 437,760 0.24 11,623,715,334 199,252,915 7.031 2017-10-09
1914 2017-10-10 27,901,440 453,120 0.24 11,623,715,334 195,310,080 7.000 2017-10-06
1915 2017-10-09 27,448,320 53,760 0.24 11,623,715,334 190,985,411 6.958 2017-10-04
1916 2017-10-06 27,394,560 241,920 0.24 11,623,715,334 193,186,437 7.052 2017-10-03
1917 2017-10-04 27,152,640 -11,520 0.23 11,623,715,334 184,963,784 6.812 2017-09-29
1918 2017-10-03 27,164,160 -522,240 0.23 11,623,715,334 183,928,527 6.771 2017-09-28
1919 2017-09-29 27,686,400 -119,040 0.24 11,623,715,334 188,599,757 6.812 2017-09-27
1920 2017-09-28 27,805,440 7,680 0.24 11,623,715,334 186,824,751 6.719 2017-09-26
1921 2017-09-27 27,797,760 -49,920 0.24 11,623,715,334 186,773,149 6.719 2017-09-25
1922 2017-09-26 27,847,680 -330,240 0.24 11,623,715,334 192,622,403 6.917 2017-09-22
1923 2017-09-25 28,177,920 -19,200 0.24 11,623,715,334 191,384,433 6.792 2017-09-21
1924 2017-09-22 28,197,120 88,320 0.24 11,623,715,334 188,582,339 6.688 2017-09-20
1925 2017-09-21 28,108,800 -399,360 0.24 11,623,715,334 181,526,630 6.458 2017-09-19
1926 2017-09-20 28,508,160 -537,600 0.25 11,623,715,334 183,820,616 6.448 2017-09-18
1927 2017-09-19 29,045,760 410,880 0.25 11,623,715,334 183,656,340 6.323 2017-09-15
1928 2017-09-18 28,634,880 42,240 0.25 11,623,715,334 181,659,679 6.344 2017-09-14
1929 2017-09-15 28,592,640 192,000 0.25 11,623,715,334 184,365,343 6.448 2017-09-13
1930 2017-09-14 28,400,640 810,240 0.24 11,623,715,334 182,530,913 6.427 2017-09-12
1931 2017-09-13 27,590,400 195,840 0.24 11,623,715,334 176,164,704 6.385 2017-09-11
1932 2017-09-11 27,394,560 -441,600 0.24 11,623,715,334 182,064,246 6.646 2017-09-07
1933 2017-09-08 27,836,160 -353,280 0.24 11,623,715,334 185,583,679 6.667 2017-09-06
1934 2017-09-07 28,189,440 119,040 0.24 11,623,715,334 187,938,996 6.667 2017-09-05
1935 2017-09-06 28,070,400 -215,040 0.24 11,623,715,334 186,555,878 6.646 2017-09-04
1936 2017-09-05 28,285,440 80,640 0.24 11,623,715,334 184,449,354 6.521 2017-09-01
1937 2017-09-04 28,204,800 57,600 0.24 11,623,715,334 179,523,552 6.365 2017-08-31
1938 2017-09-01 28,147,200 -433,920 0.24 11,623,715,334 180,310,963 6.406 2017-08-30
1939 2017-08-31 28,581,120 46,080 0.25 11,623,715,334 182,804,844 6.396 2017-08-29
1940 2017-08-30 28,535,040 11,520 0.25 11,623,715,334 183,993,938 6.448 2017-08-28
1941 2017-08-29 28,523,520 -322,560 0.25 11,623,715,334 189,852,549 6.656 2017-08-25
1942 2017-08-28 28,846,080 648,960 0.25 11,623,715,334 192,316,815 6.667 2017-08-24
1943 2017-08-25 28,197,120 23,040 0.24 11,623,715,334 178,572,361 6.333 2017-08-22
1944 2017-08-24 28,174,080 -241,920 0.24 11,623,715,334 178,426,449 6.333 2017-08-21
1945 2017-08-21 28,416,000 -80,640 0.24 11,623,715,334 181,436,160 6.385 2017-08-17
1946 2017-08-18 28,496,640 -264,960 0.25 11,623,715,334 185,513,126 6.510 2017-08-16
1947 2017-08-17 28,761,600 -168,960 0.25 11,623,715,334 177,976,781 6.188 2017-08-15
1948 2017-08-16 28,930,560 -249,600 0.25 11,623,715,334 179,600,916 6.208 2017-08-14
1949 2017-08-15 29,180,160 38,400 0.25 11,623,715,334 181,763,217 6.229 2017-08-11
1950 2017-08-14 29,141,760 19,200 0.25 11,623,715,334 191,257,371 6.563 2017-08-10
1951 2017-08-10 29,122,560 633,600 0.25 11,623,715,334 186,879,468 6.417 2017-08-08
1952 2017-08-09 28,488,960 280,320 0.25 11,623,715,334 179,822,316 6.312 2017-08-07
1953 2017-08-08 28,208,640 -3,072,000 0.24 11,623,715,334 178,955,612 6.344 2017-08-04
1954 2017-08-07 31,280,640 -199,680 0.27 11,623,715,334 198,757,187 6.354 2017-08-03
1955 2017-08-04 31,480,320 641,280 0.27 11,623,715,334 202,638,820 6.437 2017-08-02
1956 2017-08-03 30,839,040 -218,880 0.27 11,623,715,334 195,951,260 6.354 2017-08-01
1957 2017-08-02 31,057,920 860,160 0.27 11,623,715,334 197,031,444 6.344 2017-07-31
1958 2017-08-01 30,197,760 -111,360 0.26 11,623,715,334 189,037,978 6.260 2017-07-28
1959 2017-07-31 30,309,120 153,600 0.26 11,623,715,334 194,796,714 6.427 2017-07-27
1960 2017-07-28 30,155,520 -23,040 0.26 11,623,715,334 187,537,179 6.219 2017-07-26
1961 2017-07-27 30,178,560 307,200 0.26 11,623,715,334 189,883,500 6.292 2017-07-25
1962 2017-07-26 29,871,360 -215,040 0.26 11,623,715,334 192,909,243 6.458 2017-07-24
1963 2017-07-25 30,086,400 11,520 0.26 11,623,715,334 186,174,643 6.188 2017-07-21
1964 2017-07-24 30,074,880 38,400 0.26 11,623,715,334 184,840,212 6.146 2017-07-20
1965 2017-07-21 30,036,480 -96,000 0.26 11,623,715,334 187,427,635 6.240 2017-07-19
1966 2017-07-20 30,132,480 3,840 0.26 11,623,715,334 185,827,004 6.167 2017-07-18
1967 2017-07-19 30,128,640 -19,200 0.26 11,623,715,334 188,304,000 6.250 2017-07-17
1968 2017-07-17 30,147,840 -376,320 0.26 11,623,715,334 186,856,312 6.198 2017-07-13
1969 2017-07-14 30,524,160 -46,080 0.26 11,623,715,334 184,732,216 6.052 2017-07-12
1970 2017-07-13 30,570,240 -622,080 0.26 11,623,715,334 184,063,415 6.021 2017-07-11
1971 2017-07-12 31,192,320 -30,720 0.27 11,623,715,334 188,120,882 6.031 2017-07-10
1972 2017-07-11 31,223,040 288,000 0.27 11,623,715,334 183,435,360 5.875 2017-07-07
1973 2017-07-10 30,935,040 153,600 0.27 11,623,715,334 180,444,088 5.833 2017-07-06
1974 2017-07-07 30,781,440 284,160 0.26 11,623,715,334 179,240,325 5.823 2017-07-05
1975 2017-07-06 30,497,280 -19,200 0.26 11,623,715,334 176,304,776 5.781 2017-07-04
1976 2017-07-05 30,516,480 360,960 0.26 11,623,715,334 180,230,331 5.906 2017-07-03
1977 2017-07-04 30,155,520 -92,160 0.26 11,623,715,334 179,033,322 5.937 2017-06-30
1978 2017-07-03 30,247,680 -645,120 0.26 11,623,715,334 182,423,758 6.031 2017-06-29
1979 2017-06-30 30,892,800 399,360 0.27 11,623,715,334 185,356,800 6.000 2017-06-28
1980 2017-06-29 30,493,440 42,240 0.26 11,623,715,334 187,717,617 6.156 2017-06-27
1981 2017-06-28 30,451,200 552,960 0.26 11,623,715,334 186,818,112 6.135 2017-06-26
1982 2017-06-27 29,898,240 -15,360 0.26 11,623,715,334 186,236,137 6.229 2017-06-23
1983 2017-06-26 29,913,600 188,160 0.26 11,623,715,334 178,225,229 5.958 2017-06-22
1984 2017-06-23 29,725,440 -11,520 0.26 11,623,715,334 179,601,108 6.042 2017-06-21
1985 2017-06-22 29,736,960 549,120 0.26 11,623,715,334 182,763,356 6.146 2017-06-20
1986 2017-06-21 29,187,840 -337,920 0.25 11,623,715,334 177,870,697 6.094 2017-06-19
1987 2017-06-20 29,525,760 19,200 0.25 11,623,715,334 178,069,859 6.031 2017-06-16
1988 2017-06-19 29,506,560 38,400 0.25 11,623,715,334 173,646,106 5.885 2017-06-15
1989 2017-06-16 29,468,160 65,280 0.25 11,623,715,334 174,952,466 5.937 2017-06-14
1990 2017-06-15 29,402,880 -529,920 0.25 11,623,715,334 174,888,330 5.948 2017-06-13
1991 2017-06-14 29,932,800 606,720 0.26 11,623,715,334 182,410,483 6.094 2017-06-12
1992 2017-06-13 29,326,080 -26,880 0.25 11,623,715,334 180,853,935 6.167 2017-06-09
1993 2017-06-12 29,352,960 -2,830,080 0.25 11,623,715,334 181,313,234 6.177 2017-06-08
1994 2017-06-09 32,183,040 -92,160 0.28 11,623,715,334 199,792,312 6.208 2017-06-07
1995 2017-06-08 32,275,200 -441,600 0.28 11,623,715,334 196,007,290 6.073 2017-06-06
1996 2017-06-07 32,716,800 38,400 0.28 11,623,715,334 203,105,894 6.208 2017-06-05
1997 2017-06-06 32,678,400 -261,120 0.28 11,623,715,334 201,168,230 6.156 2017-06-02
1998 2017-06-05 32,939,520 468,480 0.28 11,623,715,334 202,775,685 6.156 2017-06-01
1999 2017-06-02 32,471,040 303,360 0.28 11,623,715,334 197,196,626 6.073 2017-05-31
2000 2017-06-01 32,167,680 -84,480 0.28 11,623,715,334 188,309,599 5.854 2017-05-29
2001 2017-05-31 32,252,160 -687,360 0.28 11,623,715,334 190,158,735 5.896 2017-05-26
2002 2017-05-29 32,939,520 4,938,240 0.28 11,623,715,334 198,328,850 6.021 2017-05-25
2003 2017-05-26 28,001,280 -57,600 0.24 11,623,715,334 165,375,560 5.906 2017-05-24
2004 2017-05-24 28,058,880 7,680 0.24 11,623,715,334 166,585,571 5.937 2017-05-22
2005 2017-05-23 28,051,200 -3,840 0.24 11,623,715,334 164,520,288 5.865 2017-05-19
2006 2017-05-22 28,055,040 65,280 0.24 11,623,715,334 163,364,498 5.823 2017-05-18
2007 2017-05-18 27,989,760 -38,400 0.24 11,623,715,334 168,526,345 6.021 2017-05-16
2008 2017-05-17 28,028,160 -61,440 0.24 11,623,715,334 167,580,369 5.979 2017-05-15
2009 2017-05-15 28,089,600 7,680 0.24 11,623,715,334 164,155,622 5.844 2017-05-11
2010 2017-05-12 28,081,920 -34,560 0.24 11,623,715,334 165,571,000 5.896 2017-05-10
2011 2017-05-11 28,116,480 -11,520 0.24 11,623,715,334 164,593,874 5.854 2017-05-09
2012 2017-05-10 28,128,000 7,680 0.24 11,623,715,334 165,252,000 5.875 2017-05-08
2013 2017-05-08 28,120,320 -65,280 0.24 11,623,715,334 160,229,583 5.698 2017-05-04
2014 2017-05-05 28,185,600 57,600 0.24 11,623,715,334 156,796,493 5.563 2017-05-02
2015 2017-05-04 28,128,000 15,360 0.24 11,623,715,334 158,220,000 5.625 2017-04-28
2016 2017-04-27 28,112,640 -111,360 0.24 11,623,715,334 159,005,092 5.656 2017-04-25
2017 2017-04-26 28,224,000 -92,160 0.24 11,623,715,334 158,760,000 5.625 2017-04-24
2018 2017-04-25 28,316,160 -72,960 0.24 11,623,715,334 158,995,238 5.615 2017-04-21
2019 2017-04-24 28,389,120 -288,000 0.24 11,623,715,334 159,688,800 5.625 2017-04-20
2020 2017-04-21 28,677,120 -622,080 0.25 11,623,715,334 160,706,580 5.604 2017-04-19
2021 2017-04-20 29,299,200 -38,400 0.25 11,623,715,334 159,006,758 5.427 2017-04-18
2022 2017-04-19 29,337,600 -84,480 0.25 11,623,715,334 156,457,421 5.333 2017-04-13
2023 2017-04-18 29,422,080 -19,200 0.25 11,623,715,334 154,465,920 5.250 2017-04-12
2024 2017-04-13 29,441,280 664,320 0.25 11,623,715,334 153,330,186 5.208 2017-04-11
2025 2017-04-12 28,776,960 -211,200 0.25 11,623,715,334 147,942,351 5.141 2017-04-10
2026 2017-04-11 28,988,160 -57,600 0.25 11,623,715,334 151,897,958 5.240 2017-04-07
2027 2017-04-07 29,045,760 345,600 0.25 11,623,715,334 154,610,580 5.323 2017-04-05
2028 2017-04-06 28,700,160 -19,200 0.25 11,623,715,334 153,976,358 5.365 2017-04-03
2029 2017-04-05 28,719,360 -53,760 0.25 11,623,715,334 152,270,047 5.302 2017-03-31
2030 2017-04-03 28,773,120 38,400 0.25 11,623,715,334 152,555,082 5.302 2017-03-30
2031 2017-03-30 28,734,720 192,000 0.25 11,623,715,334 150,569,933 5.240 2017-03-28
2032 2017-03-29 28,542,720 814,080 0.25 11,623,715,334 146,738,124 5.141 2017-03-27
2033 2017-03-28 27,728,640 -15,360 0.24 11,623,634,694 147,017,249 5.302 2017-03-24
2034 2017-03-27 27,744,000 -96,000 0.24 11,623,634,694 145,073,376 5.229 2017-03-23
2035 2017-03-24 27,840,000 -11,520 0.24 11,623,634,694 145,575,360 5.229 2017-03-22
2036 2017-03-23 27,851,520 7,680 0.24 11,620,835,334 145,941,965 5.240 2017-03-21
2037 2017-03-22 27,843,840 192,000 0.24 11,620,835,334 146,764,881 5.271 2017-03-20
2038 2017-03-21 27,651,840 -495,360 0.24 11,620,835,334 146,333,537 5.292 2017-03-17
2039 2017-03-20 28,147,200 -96,000 0.24 11,620,835,334 147,491,328 5.240 2017-03-16
2040 2017-03-17 28,243,200 -572,160 0.24 11,620,835,334 143,560,186 5.083 2017-03-15
2041 2017-03-16 28,815,360 42,240 0.25 11,620,835,334 149,033,042 5.172 2017-03-14
2042 2017-03-15 28,773,120 19,200 0.25 11,620,835,334 147,922,610 5.141 2017-03-13
2043 2017-03-14 28,753,920 49,920 0.25 11,620,835,334 142,878,228 4.969 2017-03-10
2044 2017-03-10 28,704,000 422,400 0.25 11,620,835,334 145,328,352 5.063 2017-03-08
2045 2017-03-09 28,281,600 -864,000 0.24 11,620,835,334 139,937,357 4.948 2017-03-07
2046 2017-03-08 29,145,600 -46,080 0.25 11,620,835,334 145,582,272 4.995 2017-03-06
2047 2017-03-06 29,191,680 38,400 0.25 11,620,835,334 143,214,382 4.906 2017-03-02
2048 2017-03-02 29,153,280 126,720 0.25 11,620,835,334 144,250,429 4.948 2017-02-28
2049 2017-03-01 29,026,560 303,360 0.25 11,620,835,334 142,404,303 4.906 2017-02-27
2050 2017-02-28 28,723,200 334,080 0.25 11,620,835,334 145,109,606 5.052 2017-02-24
2051 2017-02-27 28,389,120 49,920 0.24 11,620,835,334 143,279,889 5.047 2017-02-23
2052 2017-02-24 28,339,200 -180,480 0.24 11,620,835,334 140,222,362 4.948 2017-02-22
2053 2017-02-23 28,519,680 288,000 0.25 11,620,835,334 138,149,330 4.844 2017-02-21
2054 2017-02-22 28,231,680 38,400 0.24 11,620,835,334 133,818,163 4.740 2017-02-20
2055 2017-02-21 28,193,280 15,360 0.24 11,620,835,334 133,326,021 4.729 2017-02-17
2056 2017-02-20 28,177,920 238,080 0.24 11,620,835,334 136,916,513 4.859 2017-02-16
2057 2017-02-17 27,939,840 241,920 0.24 11,620,835,334 130,674,632 4.677 2017-02-15
2058 2017-02-16 27,697,920 80,640 0.24 11,620,835,334 132,562,245 4.786 2017-02-14
2059 2017-02-15 27,617,280 -249,600 0.24 11,620,835,334 133,474,314 4.833 2017-02-13
2060 2017-02-14 27,866,880 -299,520 0.24 11,620,835,334 131,643,141 4.724 2017-02-10
2061 2017-02-13 28,166,400 299,520 0.24 11,620,835,334 132,325,747 4.698 2017-02-09
2062 2017-02-10 27,866,880 -96,000 0.24 11,620,835,334 130,779,268 4.693 2017-02-08
2063 2017-02-09 27,962,880 276,480 0.24 11,620,835,334 130,334,984 4.661 2017-02-07
2064 2017-02-07 27,686,400 568,320 0.24 11,620,835,334 126,886,771 4.583 2017-02-03
2065 2017-02-06 27,118,080 7,680 0.23 11,620,835,334 122,872,020 4.531 2017-02-02
2066 2017-02-02 27,110,400 218,880 0.23 11,620,835,334 124,545,178 4.594 2017-01-26
2067 2017-02-01 26,891,520 -15,360 0.23 11,620,835,334 123,405,185 4.589 2017-01-25
2068 2017-01-26 26,906,880 142,080 0.23 11,620,835,334 122,614,652 4.557 2017-01-24
2069 2017-01-24 26,764,800 -1,098,240 0.23 11,620,835,334 123,358,963 4.609 2017-01-20
2070 2017-01-20 27,863,040 19,200 0.24 11,620,835,334 122,346,609 4.391 2017-01-18
2071 2017-01-18 27,843,840 -23,040 0.24 11,620,835,334 120,368,920 4.323 2017-01-16
2072 2017-01-17 27,866,880 23,040 0.24 11,620,835,334 121,917,600 4.375 2017-01-13
2073 2017-01-16 27,843,840 19,200 0.24 11,620,835,334 119,923,419 4.307 2017-01-12
2074 2017-01-10 27,824,640 138,240 0.24 11,620,835,334 118,393,843 4.255 2017-01-06
2075 2017-01-09 27,686,400 -57,600 0.24 11,620,835,334 118,968,461 4.297 2017-01-05
2076 2017-01-06 27,744,000 142,080 0.24 11,620,835,334 118,633,344 4.276 2017-01-04
2077 2016-12-28 27,601,920 7,680 0.24 11,620,835,334 116,866,529 4.234 2016-12-22
2078 2016-12-21 27,594,240 -84,480 0.24 11,620,835,334 118,572,449 4.297 2016-12-19
2079 2016-12-19 27,678,720 -11,520 0.24 11,620,835,334 120,651,540 4.359 2016-12-15
2080 2016-12-16 27,690,240 1,248,000 0.24 11,620,835,334 124,024,585 4.479 2016-12-14
2081 2016-12-12 26,442,240 395,520 0.23 11,620,835,334 116,795,374 4.417 2016-12-08
2082 2016-12-06 26,046,720 -96,000 0.22 11,620,835,334 113,277,185 4.349 2016-12-02
2083 2016-12-01 26,142,720 42,240 0.22 11,620,835,334 114,635,827 4.385 2016-11-29
2084 2016-11-30 26,100,480 -15,360 0.22 11,620,835,334 113,928,595 4.365 2016-11-28
2085 2016-11-29 26,115,840 -19,200 0.22 11,620,835,334 110,861,741 4.245 2016-11-25
2086 2016-11-28 26,135,040 -7,680 0.22 11,620,835,334 108,355,876 4.146 2016-11-24
2087 2016-11-24 26,142,720 11,520 0.22 11,620,835,334 109,616,425 4.193 2016-11-22
2088 2016-11-16 26,131,200 -1,789,440 0.22 11,620,835,334 106,171,066 4.063 2016-11-14
2089 2016-11-11 27,920,640 380,160 0.24 11,620,835,334 114,725,910 4.109 2016-11-09
2090 2016-11-10 27,540,480 80,640 0.24 11,620,835,334 115,311,990 4.187 2016-11-08
2091 2016-11-09 27,459,840 -134,400 0.24 11,620,835,334 114,425,153 4.167 2016-11-07
2092 2016-11-08 27,594,240 19,200 0.24 11,620,835,334 113,108,790 4.099 2016-11-04
2093 2016-11-07 27,575,040 -391,680 0.24 11,620,835,334 114,188,241 4.141 2016-11-03
2094 2016-11-04 27,966,720 -476,160 0.24 11,620,835,334 117,544,124 4.203 2016-11-02
2095 2016-11-02 28,442,880 192,000 0.24 11,620,835,334 119,090,339 4.187 2016-10-31
2096 2016-11-01 28,250,880 -595,200 0.24 11,620,835,334 118,455,940 4.193 2016-10-28
2097 2016-10-31 28,846,080 -245,760 0.25 11,620,835,334 122,595,840 4.250 2016-10-27
2098 2016-10-28 29,091,840 364,800 0.25 11,620,835,334 124,251,249 4.271 2016-10-26
2099 2016-10-27 28,727,040 26,880 0.25 11,620,835,334 125,221,167 4.359 2016-10-25
2100 2016-10-26 28,700,160 -3,840 0.25 11,620,835,334 125,276,198 4.365 2016-10-24
2101 2016-10-25 28,704,000 38,400 0.25 11,620,835,334 124,833,696 4.349 2016-10-20
2102 2016-10-20 28,665,600 -11,520 0.25 11,620,835,334 123,462,739 4.307 2016-10-18
2103 2016-10-17 28,677,120 -341,760 0.25 11,620,835,334 123,225,585 4.297 2016-10-13
2104 2016-10-13 29,018,880 -249,600 0.25 11,620,835,334 124,694,127 4.297 2016-10-11
2105 2016-10-07 29,268,480 88,320 0.25 11,620,835,334 127,434,962 4.354 2016-10-05
2106 2016-10-06 29,180,160 19,200 0.25 11,620,259,334 127,663,200 4.375 2016-10-04
2107 2016-10-05 29,160,960 161,280 0.25 11,619,491,334 124,546,460 4.271 2016-10-03
2108 2016-10-03 28,999,680 249,600 0.25 11,619,491,334 118,260,695 4.078 2016-09-29
2109 2016-09-30 28,750,080 560,640 0.25 11,619,491,334 117,242,826 4.078 2016-09-28
2110 2016-09-28 28,189,440 384,000 0.24 11,619,491,334 115,689,462 4.104 2016-09-26
2111 2016-09-27 27,805,440 -115,200 0.24 11,619,491,334 114,697,440 4.125 2016-09-23
2112 2016-09-26 27,920,640 96,000 0.24 11,619,491,334 116,345,307 4.167 2016-09-22
2113 2016-09-20 27,824,640 38,400 0.24 11,619,491,334 107,959,603 3.880 2016-09-15
2114 2016-09-14 27,786,240 1,105,920 0.24 11,619,491,334 108,977,633 3.922 2016-09-12
2115 2016-09-13 26,680,320 913,920 0.23 11,619,491,334 106,454,477 3.990 2016-09-09
2116 2016-09-09 25,766,400 19,200 0.22 11,619,491,334 104,817,715 4.068 2016-09-07
2117 2016-09-08 25,747,200 7,680 0.22 11,619,491,334 105,537,773 4.099 2016-09-06
2118 2016-09-05 25,739,520 3,840 0.22 11,619,491,334 101,207,793 3.932 2016-09-01
2119 2016-09-02 25,735,680 -19,200 0.22 11,619,491,334 100,935,337 3.922 2016-08-31
2120 2016-09-01 25,754,880 326,400 0.22 11,619,491,334 103,817,921 4.031 2016-08-30
2121 2016-08-31 25,428,480 57,600 0.22 11,619,491,334 100,645,924 3.958 2016-08-29
2122 2016-08-30 25,370,880 -96,000 0.22 11,619,491,334 102,396,872 4.036 2016-08-26
2123 2016-08-29 25,466,880 -53,760 0.22 11,617,955,334 101,332,716 3.979 2016-08-25
2124 2016-08-26 25,520,640 -19,200 0.22 11,617,955,334 99,300,810 3.891 2016-08-24
2125 2016-08-25 25,539,840 -192,000 0.23 11,349,155,334 96,847,073 3.792 2016-08-23
2126 2016-08-19 25,731,840 -80,640 0.23 11,349,155,334 95,568,054 3.714 2016-08-17
2127 2016-08-18 25,812,480 -49,920 0.23 11,349,155,334 94,499,489 3.661 2016-08-16
2128 2016-08-04 25,862,400 23,040 0.23 11,349,155,334 92,535,667 3.578 2016-08-01
2129 2016-07-25 25,839,360 3,840 0.23 11,349,155,334 93,125,053 3.604 2016-07-21
2130 2016-07-14 25,835,520 -3,840 0.23 11,349,155,334 95,255,562 3.687 2016-07-12
2131 2016-07-04 25,839,360 115,200 0.23 11,349,155,334 91,910,604 3.557 2016-06-29
2132 2016-06-29 25,724,160 72,960 0.23 11,349,155,334 88,413,938 3.437 2016-06-27
2133 2016-06-28 25,651,200 -234,240 0.23 11,349,155,334 87,111,475 3.396 2016-06-24
2134 2016-06-27 25,885,440 -30,720 0.23 11,349,155,334 91,401,489 3.531 2016-06-23
2135 2016-06-24 25,916,160 330,240 0.23 11,349,155,334 90,576,979 3.495 2016-06-22
2136 2016-06-01 25,585,920 422,400 0.23 11,349,155,334 94,616,732 3.698 2016-05-30
2137 2016-05-31 25,163,520 -61,440 0.22 11,349,155,334 90,815,144 3.609 2016-05-27
2138 2016-05-25 25,224,960 -19,200 0.22 11,349,155,334 89,725,183 3.557 2016-05-23
2139 2016-05-24 25,244,160 -11,520 0.22 11,349,155,334 91,762,522 3.635 2016-05-20
2140 2016-05-23 25,255,680 -19,200 0.22 11,349,155,334 89,834,454 3.557 2016-05-19
2141 2016-05-09 25,274,880 15,360 0.22 11,349,155,334 86,617,014 3.427 2016-05-05
2142 2016-04-28 25,259,520 19,200 0.22 11,349,155,334 88,938,770 3.521 2016-04-26
2143 2016-04-25 25,240,320 -1,224,960 0.22 11,349,155,334 89,249,772 3.536 2016-04-21
2144 2016-04-22 26,465,280 115,200 0.23 11,349,155,334 91,675,730 3.464 2016-04-20
2145 2016-04-20 26,350,080 -26,880 0.23 11,349,155,334 96,757,494 3.672 2016-04-18
2146 2016-04-15 26,376,960 230,400 0.23 11,349,155,334 99,731,286 3.781 2016-04-13
2147 2016-04-14 26,146,560 3,840 0.23 11,349,155,334 99,147,756 3.792 2016-04-12
2148 2016-04-12 26,142,720 -57,600 0.23 11,349,155,334 98,845,624 3.781 2016-04-08
2149 2016-04-11 26,200,320 80,640 0.23 11,349,155,334 99,194,412 3.786 2016-04-07
2150 2016-04-08 26,119,680 -23,040 0.23 11,349,155,334 98,079,398 3.755 2016-04-06
2151 2016-04-06 26,142,720 -364,800 0.23 11,349,155,334 95,316,357 3.646 2016-04-01
2152 2016-04-05 26,507,520 -11,520 0.23 11,349,155,334 96,911,493 3.656 2016-03-31
2153 2016-03-31 26,519,040 487,680 0.23 11,349,155,334 96,131,520 3.625 2016-03-29
2154 2016-03-30 26,031,360 -384,000 0.23 11,349,155,334 96,940,785 3.724 2016-03-24
2155 2016-03-29 26,415,360 -445,440 0.23 11,349,155,334 93,827,359 3.552 2016-03-23
2156 2016-03-24 26,860,800 -299,520 0.24 11,349,155,334 96,672,019 3.599 2016-03-22
2157 2016-03-23 27,160,320 -99,840 0.24 11,349,155,334 89,248,812 3.286 2016-03-21
2158 2016-03-22 27,260,160 -61,440 0.24 11,349,155,334 88,868,122 3.260 2016-03-18
2159 2016-03-21 27,321,600 998,400 0.24 11,349,155,334 88,358,054 3.234 2016-03-17
2160 2016-03-18 26,323,200 3,471,360 0.23 11,349,155,334 83,497,190 3.172 2016-03-16
2161 2016-03-17 22,851,840 2,188,800 0.20 11,349,155,334 72,486,036 3.172 2016-03-15
2162 2016-03-16 20,663,040 460,800 0.18 11,349,155,334 66,514,326 3.219 2016-03-14
2163 2016-03-14 20,202,240 2,389,868 0.18 11,349,155,334 64,808,786 3.208 2016-03-10
2164 2016-03-11 17,812,372 1,357,972 0.16 11,349,155,334 56,500,844 3.172 2016-03-09
2165 2016-03-10 16,454,400 587,520 0.14 11,349,155,334 51,502,272 3.130 2016-03-08
2166 2016-03-09 15,866,880 222,720 0.14 11,349,155,334 50,409,078 3.177 2016-03-07
2167 2016-03-08 15,644,160 134,400 0.14 11,349,155,334 50,687,078 3.240 2016-03-04
2168 2016-03-07 15,509,760 161,280 0.14 11,349,155,334 51,461,384 3.318 2016-03-03
2169 2016-03-04 15,348,480 38,400 0.14 11,349,155,334 51,002,999 3.323 2016-03-02
2170 2016-03-03 15,310,080 119,040 0.13 11,349,155,334 50,155,822 3.276 2016-03-01
2171 2016-03-02 15,191,040 157,440 0.13 11,349,155,334 48,975,913 3.224 2016-02-29
2172 2016-03-01 15,033,600 241,920 0.13 11,349,155,334 50,272,358 3.344 2016-02-26
2173 2016-02-29 14,791,680 46,080 0.13 11,349,155,334 48,072,960 3.250 2016-02-25
2174 2016-02-19 14,745,600 -57,600 0.13 11,349,155,334 47,392,358 3.214 2016-02-17
2175 2016-02-17 14,803,200 -96,000 0.13 11,349,155,334 48,880,166 3.302 2016-02-15
2176 2016-02-16 14,899,200 -57,600 0.13 11,349,155,334 47,334,758 3.177 2016-02-12
2177 2016-02-11 14,956,800 -1,159,680 0.13 11,349,155,334 47,278,445 3.161 2016-02-04
2178 2016-02-05 16,116,480 11,520 0.14 11,349,155,334 51,621,085 3.203 2016-02-03
2179 2016-02-01 16,104,960 -76,800 0.14 11,349,155,334 55,272,223 3.432 2016-01-28
2180 2016-01-28 16,181,760 537,600 0.14 11,349,155,334 56,296,343 3.479 2016-01-26
2181 2016-01-27 15,644,160 3,840 0.14 11,349,155,334 56,710,080 3.625 2016-01-25
2182 2016-01-26 15,640,320 192,000 0.14 11,349,155,334 53,755,780 3.437 2016-01-22
2183 2016-01-14 15,448,320 -38,400 0.14 11,349,155,334 60,820,036 3.937 2016-01-12
2184 2016-01-13 15,486,720 -7,680 0.14 11,349,155,334 61,544,225 3.974 2016-01-11
2185 2016-01-12 15,494,400 -57,600 0.14 11,349,155,334 63,511,546 4.099 2016-01-08
2186 2015-12-30 15,552,000 69,120 0.14 11,349,155,334 62,130,240 3.995 2015-12-28
2187 2015-12-21 15,482,880 533,760 0.14 11,349,155,334 62,086,349 4.010 2015-12-17
2188 2015-12-16 14,949,120 -19,200 0.13 11,349,155,334 59,646,989 3.990 2015-12-14
2189 2015-12-15 14,968,320 30,720 0.13 11,349,155,334 59,334,420 3.964 2015-12-11
2190 2015-12-14 14,937,600 -768,000 0.13 11,349,155,334 60,691,469 4.063 2015-12-10
2191 2015-12-11 15,705,600 -384,000 0.14 11,349,155,334 63,717,619 4.057 2015-12-09
2192 2015-12-10 16,089,600 84,480 0.14 11,349,155,334 65,790,374 4.089 2015-12-08
2193 2015-12-08 16,005,120 -721,920 0.14 11,349,155,334 67,445,576 4.214 2015-12-04
2194 2015-12-04 16,727,040 -19,200 0.15 11,349,155,334 69,701,576 4.167 2015-12-02
2195 2015-12-03 16,746,240 -65,280 0.15 11,349,155,334 68,642,838 4.099 2015-12-01
2196 2015-12-01 16,811,520 -15,360 0.15 11,349,155,334 63,127,258 3.755 2015-11-27
2197 2015-11-27 16,826,880 76,800 0.15 11,349,155,334 63,975,798 3.802 2015-11-25
2198 2015-11-24 16,750,080 19,200 0.15 11,349,155,334 61,238,292 3.656 2015-11-20
2199 2015-11-17 16,730,880 445,440 0.15 11,349,155,334 61,519,446 3.677 2015-11-13
2200 2015-11-16 16,285,440 683,520 0.14 11,349,155,334 59,295,287 3.641 2015-11-12
2201 2015-11-12 15,601,920 879,360 0.14 11,349,155,334 55,995,291 3.589 2015-11-10
2202 2015-11-11 14,722,560 -633,600 0.13 11,349,155,334 53,899,292 3.661 2015-11-09
2203 2015-11-09 15,356,160 1,647,360 0.14 11,349,155,334 55,113,258 3.589 2015-11-05
2204 2015-11-06 13,708,800 192,000 0.12 11,349,155,334 50,983,027 3.719 2015-11-04
2205 2015-11-02 13,516,800 38,400 0.12 11,349,155,334 50,688,000 3.750 2015-10-29
2206 2015-10-30 13,478,400 38,400 0.12 11,347,031,814 50,260,954 3.729 2015-10-28
2207 2015-10-28 13,440,000 748,800 0.12 11,347,031,814 50,534,400 3.760 2015-10-26
2208 2015-10-27 12,691,200 591,360 0.11 11,347,031,814 46,932,058 3.698 2015-10-23
2209 2015-10-26 12,099,840 192,000 0.11 11,347,031,814 45,313,901 3.745 2015-10-22
2210 2015-10-23 11,907,840 230,400 0.10 11,347,031,814 44,904,465 3.771 2015-10-20
2211 2015-10-22 11,677,440 195,840 0.10 11,347,031,814 43,428,399 3.719 2015-10-19
2212 2015-10-20 11,481,600 353,280 0.10 11,347,031,814 42,401,549 3.693 2015-10-16
2213 2015-10-19 11,128,320 345,600 0.10 11,347,031,814 40,573,855 3.646 2015-10-15
2214 2015-10-16 10,782,720 199,680 0.10 11,347,031,814 38,580,572 3.578 2015-10-14
2215 2015-10-14 10,583,040 257,280 0.09 11,347,031,814 39,241,912 3.708 2015-10-12
2216 2015-10-12 10,325,760 -96,000 0.09 11,347,031,814 38,453,130 3.724 2015-10-08
2217 2015-10-07 10,421,760 -96,000 0.09 11,347,031,814 38,101,955 3.656 2015-10-05
2218 2015-09-15 10,517,760 157,440 0.09 11,343,395,334 36,433,521 3.464 2015-09-11
2219 2015-09-14 10,360,320 57,600 0.09 11,343,395,334 36,582,290 3.531 2015-09-10
2220 2015-09-10 10,302,720 376,320 0.09 11,343,395,334 36,976,462 3.589 2015-09-08
2221 2015-09-09 9,926,400 7,680 0.09 11,343,395,334 34,643,136 3.490 2015-09-07
2222 2015-09-08 9,918,720 -921,600 0.09 11,343,395,334 34,765,114 3.505 2015-09-04
2223 2015-09-04 10,840,320 -88,320 0.10 11,343,395,334 38,049,523 3.510 2015-09-01
2224 2015-09-01 10,928,640 -38,400 0.10 11,343,395,334 39,386,819 3.604 2015-08-28
2225 2015-08-31 10,967,040 -88,320 0.10 11,343,395,334 39,415,542 3.594 2015-08-27
2226 2015-08-28 11,055,360 -46,080 0.10 11,343,395,334 38,693,760 3.500 2015-08-26
2227 2015-08-26 11,101,440 -3,479,040 0.10 11,343,395,334 37,289,737 3.359 2015-08-24
2228 2015-08-25 14,580,480 -11,520 0.13 11,343,395,334 50,725,490 3.479 2015-08-21
2229 2015-08-24 14,592,000 111,360 0.13 11,343,395,334 51,830,784 3.552 2015-08-20
2230 2015-08-20 14,480,640 -19,200 0.13 11,343,395,334 55,663,580 3.844 2015-08-18
2231 2015-08-19 14,499,840 -34,560 0.13 11,343,395,334 58,071,859 4.005 2015-08-17
2232 2015-08-17 14,534,400 23,040 0.13 11,343,395,334 55,942,906 3.849 2015-08-13
2233 2015-08-14 14,511,360 15,360 0.13 11,343,395,334 55,709,111 3.839 2015-08-12
2234 2015-08-11 14,496,000 960,000 0.13 11,343,395,334 55,273,248 3.813 2015-08-07
2235 2015-08-05 13,536,000 -499,200 0.12 11,343,395,334 50,191,488 3.708 2015-08-03
2236 2015-07-31 14,035,200 -480,000 0.12 11,343,395,334 51,747,782 3.687 2015-07-29
2237 2015-07-29 14,515,200 764,160 0.13 11,343,395,334 52,690,176 3.630 2015-07-27
2238 2015-07-27 13,751,040 -19,200 0.12 11,343,395,334 54,069,089 3.932 2015-07-23
2239 2015-07-22 13,770,240 -3,840 0.12 11,343,395,334 53,428,531 3.880 2015-07-20
2240 2015-07-20 13,774,080 -53,760 0.12 11,343,395,334 52,369,052 3.802 2015-07-16
2241 2015-07-14 13,827,840 -26,880 0.12 11,343,395,334 53,873,265 3.896 2015-07-10
2242 2015-07-10 13,854,720 -2,553,600 0.12 11,343,395,334 48,269,844 3.484 2015-07-08
2243 2015-07-09 16,408,320 -2,223,360 0.14 11,343,395,334 60,070,860 3.661 2015-07-07
2244 2015-07-08 18,631,680 353,280 0.16 11,343,395,334 70,055,117 3.760 2015-07-06
2245 2015-07-06 18,278,400 -195,840 0.16 11,343,395,334 72,345,907 3.958 2015-07-02
2246 2015-07-03 18,474,240 -38,400 0.16 11,343,395,334 73,712,218 3.990 2015-06-30
2247 2015-07-02 18,512,640 19,200 0.16 11,343,395,334 71,440,278 3.859 2015-06-29
2248 2015-06-30 18,493,440 -30,720 0.16 11,343,395,334 73,197,036 3.958 2015-06-26
2249 2015-06-26 18,524,160 -652,800 0.16 11,343,395,334 74,670,889 4.031 2015-06-24
2250 2015-06-22 19,176,960 34,560 0.17 11,343,395,334 76,017,469 3.964 2015-06-18
2251 2015-06-19 19,142,400 -272,640 0.17 11,343,395,334 74,272,512 3.880 2015-06-17
2252 2015-06-16 19,415,040 149,760 0.17 11,343,395,334 75,835,146 3.906 2015-06-12
2253 2015-06-15 19,265,280 38,400 0.17 11,343,395,334 73,150,268 3.797 2015-06-11
2254 2015-06-12 19,226,880 -3,060,480 0.17 11,343,395,334 73,696,631 3.833 2015-06-10
2255 2015-06-11 22,287,360 -1,497,600 0.20 11,343,395,334 84,379,945 3.786 2015-06-09
2256 2015-06-10 23,784,960 284,160 0.21 11,343,395,334 92,785,129 3.901 2015-06-08
2257 2015-06-09 23,500,800 -2,046,720 0.21 11,343,395,334 93,885,696 3.995 2015-06-05
2258 2015-06-08 25,547,520 134,400 0.23 11,343,395,334 100,069,636 3.917 2015-06-04
2259 2015-06-05 25,413,120 3,840 0.22 11,343,395,334 102,059,090 4.016 2015-06-03
2260 2015-06-04 25,409,280 42,240 0.22 11,343,395,334 103,085,449 4.057 2015-06-02
2261 2015-06-03 25,367,040 -303,360 0.22 11,343,395,334 105,044,913 4.141 2015-06-01
2262 2015-06-02 25,670,400 -921,600 0.23 11,343,395,334 106,686,182 4.156 2015-05-29
2263 2015-06-01 26,592,000 910,080 0.23 11,343,395,334 109,559,040 4.120 2015-05-28
2264 2015-05-29 25,681,920 556,800 0.23 11,343,395,334 107,684,291 4.193 2015-05-27
2265 2015-05-28 25,125,120 -2,634,240 0.22 11,343,395,334 102,460,239 4.078 2015-05-26
2266 2015-05-22 27,759,360 11,520 0.24 11,343,395,334 110,759,846 3.990 2015-05-20
2267 2015-05-21 27,747,840 533,760 0.24 11,343,395,334 111,574,065 4.021 2015-05-19
2268 2015-05-20 27,214,080 -69,120 0.24 11,343,395,334 108,856,320 4.000 2015-05-18
2269 2015-05-19 27,283,200 7,680 0.24 11,343,395,334 108,859,968 3.990 2015-05-15
2270 2015-05-14 27,275,520 -119,040 0.24 11,343,395,334 109,374,835 4.010 2015-05-12
2271 2015-05-13 27,394,560 -157,440 0.24 11,343,395,334 111,139,730 4.057 2015-05-11
2272 2015-05-11 27,552,000 -3,072,000 0.24 11,343,395,334 109,767,168 3.984 2015-05-07
2273 2015-05-08 30,624,000 3,840,000 0.27 11,343,395,334 123,598,464 4.036 2015-05-06
2274 2015-05-07 26,784,000 806,400 0.24 11,343,395,334 105,877,152 3.953 2015-05-05
2275 2015-05-06 25,977,600 -5,149,440 0.23 11,343,395,334 106,612,070 4.104 2015-05-04
2276 2015-05-05 31,127,040 -8,102,400 0.27 11,343,395,334 130,671,314 4.198 2015-04-30
2277 2015-05-04 39,229,440 -1,536,000 0.35 11,343,395,334 161,821,440 4.125 2015-04-29
2278 2015-04-30 40,765,440 11,520 0.36 11,343,395,334 169,013,514 4.146 2015-04-28
2279 2015-04-29 40,753,920 -5,832,960 0.36 11,343,395,334 172,348,328 4.229 2015-04-27
2280 2015-04-28 46,586,880 9,504,000 0.41 11,343,395,334 191,425,490 4.109 2015-04-24
2281 2015-04-27 37,082,880 -119,040 0.33 11,343,395,334 154,524,361 4.167 2015-04-23
2282 2015-04-24 37,201,920 42,240 0.33 11,343,395,334 156,173,660 4.198 2015-04-22
2283 2015-04-23 37,159,680 -19,200 0.33 11,343,395,334 151,722,973 4.083 2015-04-21
2284 2015-04-22 37,178,880 464,640 0.33 11,343,395,334 148,715,520 4.000 2015-04-20
2285 2015-04-21 36,714,240 -3,022,080 0.32 11,343,395,334 152,767,953 4.161 2015-04-17
2286 2015-04-20 39,736,320 5,794,560 0.35 11,343,395,334 154,812,703 3.896 2015-04-16
2287 2015-04-17 33,941,760 61,440 0.30 11,343,395,334 130,811,543 3.854 2015-04-15
2288 2015-04-16 33,880,320 -153,600 0.30 11,343,395,334 131,286,240 3.875 2015-04-14
2289 2015-04-15 34,033,920 -5,080,320 0.30 11,343,395,334 137,020,562 4.026 2015-04-13
2290 2015-04-14 39,114,240 -729,600 0.34 11,343,395,334 148,712,340 3.802 2015-04-10
2291 2015-04-13 39,843,840 -1,666,560 0.35 11,343,395,334 149,215,181 3.745 2015-04-09
2292 2015-04-10 41,510,400 -245,760 0.37 11,343,395,334 154,377,178 3.719 2015-04-08
2293 2015-04-09 41,756,160 2,150,400 0.37 11,343,395,334 149,862,858 3.589 2015-04-02
2294 2015-04-08 39,605,760 741,120 0.35 11,343,395,334 137,590,410 3.474 2015-04-01
2295 2015-04-02 38,864,640 84,480 0.34 11,343,395,334 132,800,475 3.417 2015-03-31
2296 2015-04-01 38,780,160 -3,840 0.34 11,343,395,334 131,503,523 3.391 2015-03-30
2297 2015-03-31 38,784,000 15,360 0.34 11,343,395,334 127,870,848 3.297 2015-03-27
2298 2015-03-30 38,768,640 -30,720 0.34 11,343,395,334 128,440,504 3.313 2015-03-26
2299 2015-03-27 38,799,360 -11,520 0.34 11,343,395,334 129,318,267 3.333 2015-03-25
2300 2015-03-24 38,810,880 15,360 0.34 11,343,395,334 129,783,583 3.344 2015-03-20
2301 2015-03-17 38,795,520 -192,000 0.34 11,343,395,334 127,908,829 3.297 2015-03-13
2302 2015-03-11 38,987,520 15,360 0.34 11,343,395,334 135,052,769 3.464 2015-03-09
2303 2015-03-10 38,972,160 19,200 0.34 11,343,395,334 134,181,147 3.443 2015-03-06
2304 2015-03-06 38,952,960 -115,200 0.34 11,343,395,334 133,491,794 3.427 2015-03-04
2305 2015-03-05 39,068,160 -11,520 0.34 11,343,395,334 129,003,064 3.302 2015-03-03
2306 2015-03-02 39,079,680 142,080 0.34 11,343,395,334 131,503,123 3.365 2015-02-26
2307 2015-02-26 38,937,600 257,280 0.34 11,343,395,334 128,571,955 3.302 2015-02-24
2308 2015-02-13 38,680,320 -122,880 0.34 11,343,395,334 120,063,713 3.104 2015-02-11
2309 2015-02-12 38,803,200 34,560 0.34 11,343,395,334 123,083,750 3.172 2015-02-10
2310 2015-02-09 38,768,640 57,600 0.34 11,343,395,334 123,361,812 3.182 2015-02-05
2311 2015-02-06 38,711,040 -422,400 0.34 11,343,395,334 127,204,477 3.286 2015-02-04
2312 2015-02-02 39,133,440 153,600 0.34 11,343,395,334 132,271,027 3.380 2015-01-29
2313 2015-01-30 38,979,840 526,080 0.34 11,343,395,334 133,389,012 3.422 2015-01-28
2314 2015-01-29 38,453,760 1,113,600 0.34 11,343,395,334 133,203,825 3.464 2015-01-27
2315 2015-01-28 37,340,160 595,200 0.33 11,343,395,334 129,719,716 3.474 2015-01-26
2316 2015-01-26 36,744,960 307,200 0.32 11,343,395,334 126,512,897 3.443 2015-01-22
2317 2015-01-20 36,437,760 -134,400 0.32 11,343,395,334 129,609,112 3.557 2015-01-16
2318 2015-01-19 36,572,160 2,972,160 0.32 11,343,395,334 130,489,467 3.568 2015-01-15
2319 2015-01-16 33,600,000 -26,880 0.30 11,343,395,334 120,590,400 3.589 2015-01-14
2320 2015-01-15 33,626,880 -15,360 0.30 11,343,395,334 120,148,842 3.573 2015-01-13
2321 2015-01-13 33,642,240 -30,720 0.30 11,343,395,334 120,910,211 3.594 2015-01-09
2322 2015-01-12 33,672,960 -576,000 0.30 11,343,395,334 116,643,133 3.464 2015-01-08
2323 2015-01-09 34,248,960 -1,290,240 0.30 11,343,395,334 120,933,078 3.531 2015-01-07
2324 2015-01-07 35,539,200 -126,720 0.31 11,343,395,334 122,894,554 3.458 2015-01-05
2325 2015-01-06 35,665,920 -230,400 0.31 11,343,395,334 124,081,736 3.479 2015-01-02
2326 2015-01-05 35,896,320 -537,600 0.32 11,343,395,334 125,816,602 3.505 2014-12-30
2327 2015-01-02 36,433,920 -268,800 0.32 11,343,395,334 121,069,916 3.323 2014-12-29
2328 2014-12-23 36,702,720 38,400 0.32 11,343,395,334 125,413,194 3.417 2014-12-19
2329 2014-12-22 36,664,320 -23,040 0.32 11,343,395,334 125,061,996 3.411 2014-12-18
2330 2014-12-17 36,687,360 23,040 0.32 11,343,395,334 128,992,758 3.516 2014-12-15
2331 2014-12-12 36,664,320 -19,203,840 0.32 11,343,395,334 132,138,209 3.604 2014-12-10
2332 2014-12-11 55,868,160 34,560 0.49 11,343,395,334 190,901,503 3.417 2014-12-09
2333 2014-12-10 55,833,600 -311,040 0.49 11,343,395,334 193,072,589 3.458 2014-12-08
2334 2014-12-09 56,144,640 1,152,000 0.49 11,343,395,334 197,404,554 3.516 2014-12-05
2335 2014-12-08 54,992,640 5,667,840 0.48 11,343,395,334 192,199,277 3.495 2014-12-04
2336 2014-12-05 49,324,800 1,405,440 0.43 11,343,395,334 172,636,800 3.500 2014-12-03
2337 2014-12-04 47,919,360 645,120 0.42 11,343,395,334 169,442,857 3.536 2014-12-02
2338 2014-12-03 47,274,240 34,560 0.42 11,343,395,334 164,703,452 3.484 2014-12-01
2339 2014-12-02 47,239,680 195,840 0.42 11,343,395,334 169,779,410 3.594 2014-11-28
2340 2014-12-01 47,043,840 172,800 0.41 11,343,395,334 172,980,200 3.677 2014-11-27
2341 2014-11-28 46,871,040 552,960 0.41 11,343,395,334 172,579,169 3.682 2014-11-26
2342 2014-11-27 46,318,080 61,440 0.41 11,343,395,334 168,366,221 3.635 2014-11-25
2343 2014-11-26 46,256,640 103,680 0.41 11,343,395,334 171,797,161 3.714 2014-11-24
2344 2014-11-25 46,152,960 -84,480 0.41 11,343,395,334 170,673,646 3.698 2014-11-21
2345 2014-11-24 46,237,440 119,040 0.41 11,343,395,334 177,228,108 3.833 2014-11-20
2346 2014-11-21 46,118,400 42,240 0.41 11,343,395,334 175,111,565 3.797 2014-11-19
2347 2014-11-20 46,076,160 38,400 0.41 11,343,395,334 174,444,342 3.786 2014-11-18
2348 2014-11-19 46,037,760 11,520 0.41 11,343,395,334 174,068,771 3.781 2014-11-17
2349 2014-11-18 46,026,240 176,640 0.41 11,343,395,334 179,778,493 3.906 2014-11-14
2350 2014-11-17 45,849,600 72,960 0.40 11,343,395,334 173,128,090 3.776 2014-11-13
2351 2014-11-14 45,776,640 -134,400 0.40 11,343,395,334 171,662,400 3.750 2014-11-12
2352 2014-11-04 45,911,040 433,920 0.40 11,343,395,334 170,743,158 3.719 2014-10-31
2353 2014-10-31 45,477,120 -360,960 0.40 11,343,395,334 169,584,180 3.729 2014-10-29
2354 2014-10-30 45,838,080 -188,160 0.40 11,343,395,334 163,046,051 3.557 2014-10-28
2355 2014-10-29 46,026,240 -706,560 0.41 11,343,395,334 161,321,971 3.505 2014-10-27
2356 2014-10-24 46,732,800 53,760 0.41 11,343,395,334 156,741,811 3.354 2014-10-22
2357 2014-10-23 46,679,040 -833,280 0.41 11,343,395,334 158,755,415 3.401 2014-10-21
2358 2014-10-22 47,512,320 -207,360 0.42 11,343,395,334 166,293,120 3.500 2014-10-20
2359 2014-10-20 47,719,680 15,360 0.42 11,343,395,334 162,533,230 3.406 2014-10-16
2360 2014-10-17 47,704,320 7,680 0.42 11,343,395,334 157,519,665 3.302 2014-10-15
2361 2014-10-16 47,696,640 23,040 0.42 11,343,395,334 158,972,901 3.333 2014-10-14
2362 2014-10-14 47,673,600 -42,240 0.42 11,343,395,334 170,337,773 3.573 2014-10-10
2363 2014-10-13 47,715,840 -38,400 0.42 11,343,395,334 171,490,729 3.594 2014-10-09
2364 2014-10-07 47,754,240 -92,160 0.42 11,343,395,334 162,412,170 3.401 2014-10-03
2365 2014-10-06 47,846,400 249,600 0.42 11,343,395,334 160,237,594 3.349 2014-09-30
2366 2014-10-03 47,596,800 744,960 0.42 11,343,395,334 159,877,651 3.359 2014-09-29
2367 2014-09-25 46,851,840 -192,000 0.41 11,343,395,334 166,933,106 3.563 2014-09-23
2368 2014-09-24 47,043,840 -3,840 0.41 11,343,395,334 168,322,860 3.578 2014-09-22
2369 2014-09-23 47,047,680 -57,600 0.41 11,343,395,334 169,559,839 3.604 2014-09-19
2370 2014-09-19 47,105,280 84,480 0.42 11,343,395,334 162,890,058 3.458 2014-09-17
2371 2014-09-18 47,020,800 2,016,000 0.41 11,343,395,334 162,880,051 3.464 2014-09-16
2372 2014-09-17 45,004,800 111,360 0.40 11,343,395,334 158,236,877 3.516 2014-09-15
2373 2014-09-15 44,893,440 38,400 0.40 11,343,395,334 158,069,802 3.521 2014-09-11
2374 2014-09-12 44,855,040 42,240 0.40 11,343,395,334 156,768,365 3.495 2014-09-10
2375 2014-09-11 44,812,800 -19,200 0.40 11,343,395,334 156,844,800 3.500 2014-09-08
2376 2014-09-10 44,832,000 26,880 0.40 11,343,395,334 155,970,528 3.479 2014-09-05
2377 2014-09-08 44,805,120 368,640 0.39 11,343,395,334 157,265,971 3.510 2014-09-04
2378 2014-09-05 44,436,480 57,600 0.39 11,343,395,334 156,238,664 3.516 2014-09-03
2379 2014-09-04 44,378,880 168,960 0.39 11,343,395,334 151,864,527 3.422 2014-09-02
2380 2014-09-02 44,209,920 1,317,120 0.39 11,343,395,334 149,208,480 3.375 2014-08-29
2381 2014-08-29 42,892,800 23,040 0.38 11,343,395,334 153,470,438 3.578 2014-08-27
2382 2014-08-28 42,869,760 53,760 0.38 11,343,395,334 147,814,932 3.448 2014-08-26
2383 2014-08-27 42,816,000 -72,960 0.38 11,343,395,334 155,636,160 3.635 2014-08-25
2384 2014-08-26 42,888,960 23,040 0.38 11,343,395,334 157,702,706 3.677 2014-08-22
2385 2014-08-25 42,865,920 -168,960 0.38 11,343,395,334 151,359,564 3.531 2014-08-21
2386 2014-08-21 43,034,880 -19,200 0.38 11,343,395,334 146,576,801 3.406 2014-08-19
2387 2014-08-14 43,054,080 -576,000 0.38 11,343,395,334 137,902,218 3.203 2014-08-12
2388 2014-08-08 43,630,080 -960,000 0.38 11,343,395,334 140,881,528 3.229 2014-08-06
2389 2014-08-07 44,590,080 -19,200 0.39 11,343,395,334 142,599,076 3.198 2014-08-05
2390 2014-08-06 44,609,280 115,200 0.39 11,343,395,334 137,798,066 3.089 2014-08-04
2391 2014-08-05 44,494,080 -34,560 0.39 11,343,395,334 136,952,778 3.078 2014-08-01
2392 2014-08-04 44,528,640 -53,760 0.39 11,343,395,334 139,864,458 3.141 2014-07-31
2393 2014-08-01 44,582,400 -468,480 0.39 11,343,395,334 140,702,054 3.156 2014-07-30
2394 2014-07-31 45,050,880 69,120 0.40 11,343,395,334 145,964,851 3.240 2014-07-29
2395 2014-07-29 44,981,760 96,000 0.40 11,343,395,334 150,643,914 3.349 2014-07-25
2396 2014-07-28 44,885,760 384,000 0.40 11,343,395,334 150,771,268 3.359 2014-07-24
2397 2014-07-24 44,501,760 -3,313,920 0.39 11,343,395,334 146,722,303 3.297 2014-07-22
2398 2014-07-22 47,815,680 3,475,200 0.42 11,343,395,334 157,887,375 3.302 2014-07-18
2399 2014-07-18 44,340,480 19,200 0.39 11,343,395,334 147,121,713 3.318 2014-07-16
2400 2014-07-16 44,321,280 15,360 0.39 11,343,395,334 147,501,220 3.328 2014-07-14
2401 2014-07-15 44,305,920 -38,400 0.39 11,343,395,334 145,146,194 3.276 2014-07-11
2402 2014-07-14 44,344,320 -80,640 0.39 11,343,395,334 145,271,992 3.276 2014-07-10
2403 2014-07-10 44,424,960 -76,800 0.39 11,343,395,334 146,246,968 3.292 2014-07-08
2404 2014-07-09 44,501,760 3,840 0.39 11,343,395,334 148,813,885 3.344 2014-07-07
2405 2014-07-08 44,497,920 311,040 0.39 11,343,395,334 149,957,990 3.370 2014-07-04
2406 2014-07-07 44,186,880 -38,400 0.39 11,343,395,334 145,198,088 3.286 2014-07-03
2407 2014-07-03 44,225,280 -69,120 0.39 11,343,395,334 142,582,303 3.224 2014-06-30
2408 2014-07-02 44,294,400 38,400 0.39 11,343,395,334 143,956,800 3.250 2014-06-27
2409 2014-06-30 44,256,000 -1,152,000 0.39 11,343,395,334 139,450,656 3.151 2014-06-26
2410 2014-06-27 45,408,000 230,400 0.40 11,343,395,334 142,354,080 3.135 2014-06-25
2411 2014-06-25 45,177,600 34,560 0.40 11,343,395,334 143,755,123 3.182 2014-06-23
2412 2014-06-24 45,143,040 69,120 0.40 11,343,395,334 144,141,727 3.193 2014-06-20
2413 2014-06-23 45,073,920 138,240 0.40 11,343,395,334 145,092,948 3.219 2014-06-19
2414 2014-06-20 44,935,680 245,760 0.40 11,343,395,334 147,209,288 3.276 2014-06-18
2415 2014-06-17 44,689,920 322,560 0.39 11,343,395,334 147,789,565 3.307 2014-06-13
2416 2014-06-12 44,367,360 168,960 0.39 11,343,395,334 144,193,920 3.250 2014-06-10
2417 2014-06-11 44,198,400 718,080 0.39 11,343,395,334 143,644,800 3.250 2014-06-09
2418 2014-06-10 43,480,320 -38,400 0.38 11,343,395,334 142,658,930 3.281 2014-06-06
2419 2014-06-06 43,518,720 1,720,320 0.38 11,343,395,334 140,304,353 3.224 2014-06-04
2420 2014-06-05 41,798,400 38,400 0.37 11,343,395,334 134,549,050 3.219 2014-06-03
2421 2014-06-04 41,760,000 1,029,120 0.37 11,343,395,334 132,880,320 3.182 2014-05-30
2422 2014-05-30 40,730,880 533,760 0.36 11,343,395,334 129,605,660 3.182 2014-05-28
2423 2014-05-29 40,197,120 107,520 0.35 11,343,395,334 131,484,780 3.271 2014-05-27
2424 2014-05-28 40,089,600 -7,680 0.35 11,343,395,334 140,514,048 3.505 2014-05-26
2425 2014-05-27 40,097,280 -875,520 0.35 11,343,395,334 131,559,176 3.281 2014-05-23
2426 2014-05-26 40,972,800 -19,200 0.36 11,343,395,334 139,553,357 3.406 2014-05-22
2427 2014-05-22 40,992,000 134,400 0.36 11,343,395,334 130,887,456 3.193 2014-05-20
2428 2014-05-21 40,857,600 2,307,840 0.36 11,343,395,334 131,316,326 3.214 2014-05-19
2429 2014-05-20 38,549,760 1,800,960 0.34 11,343,395,334 122,858,085 3.187 2014-05-16
2430 2014-05-19 36,748,800 4,465,920 0.32 11,343,395,334 116,567,194 3.172 2014-05-15
2431 2014-05-16 32,282,880 384,000 0.28 11,343,395,334 100,044,645 3.099 2014-05-14
2432 2014-05-15 31,898,880 157,440 0.28 11,343,395,334 101,023,753 3.167 2014-05-13
2433 2014-05-13 31,741,440 656,640 0.28 11,343,395,334 100,175,985 3.156 2014-05-09
2434 2014-05-12 31,084,800 1,678,080 0.27 11,343,395,334 101,336,448 3.260 2014-05-08
2435 2014-05-09 29,406,720 2,223,360 0.26 11,343,395,334 95,277,773 3.240 2014-05-07
2436 2014-05-08 27,183,360 625,920 0.25 10,725,804,808 90,058,472 3.313 2014-05-05
2437 2014-05-05 26,557,440 806,400 0.25 10,725,804,808 89,206,441 3.359 2014-04-30
2438 2014-05-02 25,751,040 26,880 0.24 10,725,804,808 87,579,287 3.401 2014-04-29
2439 2014-04-30 25,724,160 69,120 0.24 10,725,804,808 87,616,489 3.406 2014-04-28
2440 2014-04-29 25,655,040 26,880 0.24 10,725,804,808 89,253,884 3.479 2014-04-25
2441 2014-04-28 25,628,160 168,960 0.24 10,725,804,808 92,773,939 3.620 2014-04-24
2442 2014-04-25 25,459,200 203,520 0.24 10,725,804,808 92,416,896 3.630 2014-04-23
2443 2014-04-24 25,255,680 111,360 0.24 10,725,804,808 88,268,602 3.495 2014-04-22
2444 2014-04-23 25,144,320 96,000 0.23 10,725,804,808 85,918,141 3.417 2014-04-17
2445 2014-04-22 25,048,320 268,800 0.23 10,725,804,808 82,459,069 3.292 2014-04-16
2446 2014-04-15 24,779,520 199,680 0.23 10,725,804,808 80,409,542 3.245 2014-04-11
2447 2014-04-09 24,579,840 53,760 0.23 10,725,804,808 80,523,556 3.276 2014-04-07
2448 2014-04-07 24,526,080 -241,920 0.23 10,725,804,808 85,080,972 3.469 2014-04-03
2449 2014-04-04 24,768,000 -57,600 0.23 10,725,804,808 88,619,904 3.578 2014-04-02
2450 2014-04-03 24,825,600 -26,880 0.23 10,725,804,808 90,638,266 3.651 2014-04-01
2451 2014-04-02 24,852,480 -19,200 0.23 10,725,804,808 88,922,173 3.578 2014-03-31
2452 2014-04-01 24,871,680 -3,091,200 0.23 10,725,804,808 84,588,584 3.401 2014-03-28
2453 2014-03-31 27,962,880 -1,562,880 0.26 10,725,804,808 100,051,185 3.578 2014-03-27
2454 2014-03-28 29,525,760 -3,840 0.28 10,725,804,808 110,426,342 3.740 2014-03-26
2455 2014-03-27 29,529,600 -541,440 0.28 10,725,804,808 108,727,987 3.682 2014-03-25
2456 2014-03-26 30,071,040 -695,040 0.28 10,725,804,808 110,270,504 3.667 2014-03-24
2457 2014-03-25 30,766,080 92,160 0.29 10,725,804,808 124,817,987 4.057 2014-03-21
2458 2014-03-24 30,673,920 -241,920 0.29 10,725,804,808 125,579,028 4.094 2014-03-20
2459 2014-03-21 30,915,840 -26,880 0.29 10,725,804,808 130,279,350 4.214 2014-03-19
2460 2014-03-20 30,942,720 23,040 0.29 10,725,804,808 128,597,944 4.156 2014-03-18
2461 2014-03-19 30,919,680 -1,090,560 0.29 10,725,804,808 127,234,483 4.115 2014-03-17
2462 2014-03-18 32,010,240 -188,160 0.30 10,725,804,808 130,697,810 4.083 2014-03-14
2463 2014-03-17 32,198,400 -34,560 0.30 10,725,804,808 132,818,400 4.125 2014-03-13
2464 2014-03-14 32,232,960 11,520 0.30 10,725,804,808 139,181,921 4.318 2014-03-12
2465 2014-03-13 32,221,440 -211,200 0.30 10,725,804,808 136,941,120 4.250 2014-03-11
2466 2014-03-12 32,432,640 -153,600 0.30 10,725,804,808 129,211,638 3.984 2014-03-10
2467 2014-03-11 32,586,240 -253,440 0.30 10,725,804,808 130,344,960 4.000 2014-03-07
2468 2014-03-10 32,839,680 19,200 0.31 10,725,804,808 127,779,195 3.891 2014-03-06
2469 2014-03-07 32,820,480 -956,160 0.31 10,725,804,808 132,135,252 4.026 2014-03-05
2470 2014-03-06 33,776,640 -76,800 0.31 10,725,804,808 132,809,748 3.932 2014-03-04
2471 2014-03-04 33,853,440 -96,000 0.32 10,725,804,808 123,429,642 3.646 2014-02-28
2472 2014-03-03 33,949,440 -38,400 0.32 10,725,804,808 123,779,658 3.646 2014-02-27
2473 2014-02-26 33,987,840 264,960 0.32 10,725,804,808 123,749,725 3.641 2014-02-24
2474 2014-02-25 33,722,880 -230,400 0.31 10,725,804,808 122,076,826 3.620 2014-02-21
2475 2014-02-24 33,953,280 -184,320 0.32 10,725,804,808 121,858,322 3.589 2014-02-20
2476 2014-02-21 34,137,600 -1,601,280 0.32 10,725,804,808 118,047,821 3.458 2014-02-19
2477 2014-02-20 35,738,880 -625,920 0.33 10,725,804,808 121,547,931 3.401 2014-02-18
2478 2014-02-19 36,364,800 -215,040 0.34 10,725,804,808 124,440,346 3.422 2014-02-17
2479 2014-02-18 36,579,840 38,400 0.34 10,725,804,808 125,359,112 3.427 2014-02-14
2480 2014-02-17 36,541,440 -184,320 0.34 10,725,804,808 124,277,437 3.401 2014-02-13
2481 2014-02-14 36,725,760 -199,680 0.34 10,725,804,808 126,997,678 3.458 2014-02-12
2482 2014-02-13 36,925,440 -349,440 0.34 10,725,804,808 122,112,430 3.307 2014-02-11
2483 2014-02-12 37,274,880 -49,920 0.35 10,725,804,808 125,019,948 3.354 2014-02-10
2484 2014-02-11 37,324,800 -84,480 0.35 10,725,804,808 123,433,114 3.307 2014-02-07
2485 2014-02-10 37,409,280 -49,920 0.35 10,725,804,808 120,607,519 3.224 2014-02-06
2486 2014-02-07 37,459,200 -149,760 0.35 10,725,804,808 117,846,643 3.146 2014-02-05
2487 2014-02-06 37,608,960 -57,600 0.35 10,725,804,808 124,372,831 3.307 2014-02-04
2488 2014-02-05 37,666,560 122,880 0.35 10,725,804,808 126,333,642 3.354 2014-01-29
2489 2014-02-04 37,543,680 -192,000 0.35 10,725,804,808 126,897,638 3.380 2014-01-28
2490 2014-01-29 37,735,680 -157,440 0.35 10,725,804,808 125,584,343 3.328 2014-01-27
2491 2014-01-28 37,893,120 -1,098,240 0.35 10,725,804,808 123,758,930 3.266 2014-01-24
2492 2014-01-27 38,991,360 -192,000 0.36 10,725,804,808 131,985,754 3.385 2014-01-23
2493 2014-01-23 39,183,360 -46,080 0.37 10,725,804,808 130,206,305 3.323 2014-01-21
2494 2014-01-22 39,229,440 1,317,120 0.37 10,725,804,808 132,399,360 3.375 2014-01-20
2495 2014-01-21 37,912,320 -2,484,480 0.35 10,725,804,808 129,925,521 3.427 2014-01-17
2496 2014-01-20 40,396,800 -7,680 0.38 10,725,804,808 133,188,250 3.297 2014-01-16
2497 2014-01-17 40,404,480 -192,000 0.38 10,725,804,808 133,213,571 3.297 2014-01-15
2498 2014-01-16 40,596,480 115,200 0.38 10,725,804,808 129,624,561 3.193 2014-01-14
2499 2014-01-15 40,481,280 -92,160 0.38 10,725,804,808 128,811,433 3.182 2014-01-13
2500 2014-01-14 40,573,440 718,080 0.38 10,725,804,808 127,197,734 3.135 2014-01-10
2501 2014-01-13 39,855,360 549,120 0.37 10,725,804,808 125,384,963 3.146 2014-01-09
2502 2014-01-10 39,306,240 -211,200 0.37 10,725,804,808 122,635,469 3.120 2014-01-08
2503 2014-01-09 39,517,440 203,520 0.37 10,725,804,808 123,492,000 3.125 2014-01-07
2504 2014-01-08 39,313,920 15,360 0.37 10,725,804,808 122,030,408 3.104 2014-01-06
2505 2014-01-07 39,298,560 -11,520 0.37 10,725,804,808 122,808,000 3.125 2014-01-03
2506 2014-01-06 39,310,080 576,000 0.37 10,725,804,808 122,844,000 3.125 2014-01-02
2507 2014-01-03 38,734,080 6,627,840 0.36 10,725,804,808 119,843,244 3.094 2013-12-30
2508 2014-01-02 32,106,240 -184,320 0.30 10,725,804,808 94,970,258 2.958 2013-12-27
2509 2013-12-30 32,290,560 -61,440 0.30 10,725,804,808 90,639,602 2.807 2013-12-23
2510 2013-12-27 32,352,000 -710,400 0.30 10,725,804,808 91,329,696 2.823 2013-12-20
2511 2013-12-23 33,062,400 -7,680 0.31 10,725,804,808 91,086,912 2.755 2013-12-19
2512 2013-12-20 33,070,080 -825,600 0.31 10,725,804,808 90,413,599 2.734 2013-12-18
2513 2013-12-19 33,895,680 80,640 0.32 10,725,804,808 91,789,501 2.708 2013-12-17
2514 2013-12-18 33,815,040 -15,360 0.32 10,725,804,808 93,160,435 2.755 2013-12-16
2515 2013-12-17 33,830,400 46,080 0.32 10,725,804,808 94,251,494 2.786 2013-12-13
2516 2013-12-16 33,784,320 115,200 0.31 10,725,804,808 89,562,232 2.651 2013-12-12
2517 2013-12-13 33,669,120 138,240 0.31 10,725,804,808 88,920,146 2.641 2013-12-11
2518 2013-12-12 33,530,880 1,309,440 0.31 10,725,804,808 89,594,511 2.672 2013-12-10
2519 2013-12-11 32,221,440 503,040 0.30 10,725,804,808 87,771,203 2.724 2013-12-09
2520 2013-12-10 31,718,400 963,840 0.30 10,725,804,808 85,893,427 2.708 2013-12-06
2521 2013-12-09 30,754,560 -215,040 0.29 10,725,804,808 82,822,030 2.693 2013-12-05
2522 2013-12-06 30,969,600 2,507,520 0.29 10,725,804,808 82,100,410 2.651 2013-12-04
2523 2013-12-05 28,462,080 602,880 0.27 10,725,804,808 76,648,381 2.693 2013-12-03
2524 2013-12-04 27,859,200 1,105,920 0.26 10,725,804,808 73,269,696 2.630 2013-12-02
2525 2013-12-03 26,753,280 1,766,400 0.25 10,725,804,808 70,227,360 2.625 2013-11-29
2526 2013-12-02 24,986,880 334,080 0.23 10,725,804,808 63,891,452 2.557 2013-11-28
2527 2013-11-29 24,652,800 11,520 0.23 10,725,804,808 62,913,946 2.552 2013-11-27
2528 2013-11-28 24,641,280 284,160 0.23 10,725,804,808 62,884,547 2.552 2013-11-26
2529 2013-11-27 24,357,120 422,400 0.23 10,725,804,808 60,649,229 2.490 2013-11-25
2530 2013-11-26 23,934,720 272,640 0.22 10,725,804,808 59,214,497 2.474 2013-11-22
2531 2013-11-21 23,662,080 -268,800 0.22 10,725,804,808 60,503,939 2.557 2013-11-19
2532 2013-11-20 23,930,880 -314,880 0.22 10,725,804,808 60,832,297 2.542 2013-11-18
2533 2013-11-19 24,245,760 -115,200 0.23 10,725,804,808 61,002,332 2.516 2013-11-15
2534 2013-11-18 24,360,960 215,040 0.23 10,725,804,808 62,290,975 2.557 2013-11-14
2535 2013-11-15 24,145,920 -96,000 0.23 10,725,804,808 59,229,942 2.453 2013-11-13
2536 2013-11-13 24,241,920 -26,880 0.23 10,725,804,808 59,732,091 2.464 2013-11-11
2537 2013-11-12 24,268,800 11,520 0.23 10,725,804,808 58,657,690 2.417 2013-11-08
2538 2013-11-11 24,257,280 3,840 0.23 10,725,804,808 59,381,821 2.448 2013-11-07
2539 2013-11-08 24,253,440 19,200 0.23 10,725,804,808 59,493,688 2.453 2013-11-06
2540 2013-11-07 24,234,240 -107,520 0.23 10,725,804,808 59,955,510 2.474 2013-11-05
2541 2013-11-06 24,341,760 84,480 0.23 10,725,804,808 60,976,109 2.505 2013-11-04
2542 2013-11-05 24,257,280 168,960 0.23 10,725,804,808 60,764,486 2.505 2013-11-01
2543 2013-11-04 24,088,320 72,960 0.22 10,725,804,808 60,606,213 2.516 2013-10-31
2544 2013-11-01 24,015,360 -65,280 0.22 10,725,804,808 59,029,755 2.458 2013-10-30
2545 2013-10-31 24,080,640 -84,480 0.22 10,725,804,808 57,311,923 2.380 2013-10-29
2546 2013-10-30 24,165,120 -2,092,800 0.23 10,725,804,808 59,277,039 2.453 2013-10-28
2547 2013-10-29 26,257,920 -107,520 0.24 10,725,804,808 61,128,438 2.328 2013-10-25
2548 2013-10-28 26,365,440 -192,000 0.25 10,725,804,808 61,668,764 2.339 2013-10-24
2549 2013-10-25 26,557,440 -856,320 0.25 10,725,804,808 62,649,001 2.359 2013-10-23
2550 2013-10-24 27,413,760 180,480 0.26 10,725,804,808 64,669,060 2.359 2013-10-22
2551 2013-10-23 27,233,280 -5,295,360 0.25 10,725,804,808 60,702,981 2.229 2013-10-21
2552 2013-10-22 32,528,640 -1,217,280 0.30 10,725,804,808 71,660,594 2.203 2013-10-18
2553 2013-10-21 33,745,920 -122,880 0.31 10,725,804,808 74,004,803 2.193 2013-10-17
2554 2013-10-17 33,868,800 -92,160 0.32 10,725,804,808 75,662,899 2.234 2013-10-15
2555 2013-10-16 33,960,960 11,520 0.46 7,344,809,660 75,189,565 2.214 2013-10-11
2556 2013-10-11 33,949,440 -2,173,440 0.46 7,344,809,660 76,929,431 2.266 2013-10-09
2557 2013-10-10 36,122,880 -1,232,640 0.49 7,344,809,660 80,337,285 2.224 2013-10-08
2558 2013-10-09 37,355,520 -1,570,560 0.51 7,344,809,660 82,705,121 2.214 2013-10-07
2559 2013-10-08 38,926,080 -1,789,440 0.53 7,344,809,660 86,182,341 2.214 2013-10-04
2560 2013-10-07 40,715,520 -2,899,200 0.55 7,344,809,660 90,144,161 2.214 2013-10-03
2561 2013-10-04 43,614,720 -518,400 0.59 7,344,809,660 93,117,427 2.135 2013-10-02
2562 2013-10-03 44,133,120 -576,000 0.60 7,344,809,660 95,151,007 2.156 2013-09-30
2563 2013-10-02 44,709,120 -268,800 0.61 7,344,809,660 95,453,971 2.135 2013-09-27
2564 2013-09-30 44,977,920 -503,040 0.61 7,344,809,660 95,802,970 2.130 2013-09-26
2565 2013-09-27 45,480,960 -130,560 0.62 7,344,809,660 94,736,840 2.083 2013-09-25
2566 2013-09-26 45,611,520 -42,240 0.62 7,344,809,660 92,865,055 2.036 2013-09-24
2567 2013-09-23 45,653,760 -76,800 0.62 7,344,809,660 92,951,055 2.036 2013-09-18
2568 2013-09-19 45,730,560 -272,640 0.62 7,344,809,660 95,028,104 2.078 2013-09-17
2569 2013-09-16 46,003,200 426,240 0.63 7,344,809,660 92,006,400 2.000 2013-09-12
2570 2013-09-13 45,576,960 -403,200 0.62 7,344,809,660 97,306,810 2.135 2013-09-11
2571 2013-09-12 45,980,160 115,200 0.63 7,344,809,660 97,248,038 2.115 2013-09-10
2572 2013-09-11 45,864,960 422,400 0.62 7,344,809,660 96,499,876 2.104 2013-09-09
2573 2013-09-09 45,442,560 115,200 0.62 7,344,809,660 97,019,866 2.135 2013-09-05
2574 2013-09-06 45,327,360 76,800 0.62 7,344,809,660 96,320,640 2.125 2013-09-04
2575 2013-09-05 45,250,560 -80,640 0.62 7,344,809,660 96,383,693 2.130 2013-09-03
2576 2013-09-02 45,331,200 7,680 0.62 7,344,809,660 96,555,456 2.130 2013-08-29
2577 2013-08-30 45,323,520 180,480 0.62 7,344,809,660 95,587,304 2.109 2013-08-28
2578 2013-08-28 45,143,040 -26,880 0.61 7,344,809,660 98,050,683 2.172 2013-08-26
2579 2013-08-27 45,169,920 288,000 0.61 7,344,809,660 94,088,943 2.083 2013-08-23
2580 2013-08-26 44,881,920 714,240 0.61 7,344,809,660 94,207,150 2.099 2013-08-22
2581 2013-08-23 44,167,680 -192,000 0.60 7,344,809,660 92,487,122 2.094 2013-08-21
2582 2013-08-20 44,359,680 119,040 0.60 7,344,809,660 93,554,565 2.109 2013-08-16
2583 2013-08-19 44,240,640 3,840 0.60 7,344,809,660 93,082,307 2.104 2013-08-15
2584 2013-08-16 44,236,800 -49,920 0.60 7,344,809,660 97,011,302 2.193 2013-08-13
2585 2013-08-15 44,286,720 -1,113,600 0.60 7,344,809,660 98,050,798 2.214 2013-08-12
2586 2013-08-13 45,400,320 57,600 0.62 7,344,809,660 98,382,493 2.167 2013-08-09
2587 2013-08-12 45,342,720 23,040 0.62 7,344,809,660 97,305,477 2.146 2013-08-08
2588 2013-08-09 45,319,680 -49,920 0.62 7,344,809,660 97,482,632 2.151 2013-08-07
2589 2013-08-08 45,369,600 -23,040 0.62 7,344,809,660 99,949,229 2.203 2013-08-06
2590 2013-08-07 45,392,640 7,680 0.62 7,344,809,660 98,093,495 2.161 2013-08-05
2591 2013-08-06 45,384,960 30,720 0.62 7,344,809,660 101,163,076 2.229 2013-08-02
2592 2013-08-02 45,354,240 222,720 0.62 7,344,809,660 96,377,760 2.125 2013-07-31
2593 2013-07-31 45,131,520 -368,640 0.61 7,344,809,660 96,130,138 2.130 2013-07-29
2594 2013-07-30 45,500,160 -69,120 0.62 7,344,809,660 100,009,352 2.198 2013-07-26
2595 2013-07-29 45,569,280 30,720 0.62 7,344,809,660 100,161,277 2.198 2013-07-25
2596 2013-07-26 45,538,560 -384,000 0.62 7,344,809,660 100,093,755 2.198 2013-07-24
2597 2013-07-25 45,922,560 -771,840 0.63 7,344,809,660 102,131,773 2.224 2013-07-23
2598 2013-07-24 46,694,400 -468,480 0.64 7,344,809,660 102,120,653 2.187 2013-07-22
2599 2013-07-23 47,162,880 -1,044,480 0.64 7,344,809,660 100,692,749 2.135 2013-07-19
2600 2013-07-22 48,207,360 -1,128,960 0.66 7,344,809,660 104,706,386 2.172 2013-07-18
2601 2013-07-19 49,336,320 -433,920 0.67 7,344,809,660 108,441,231 2.198 2013-07-17
2602 2013-07-18 49,770,240 -1,201,920 0.68 7,344,809,660 108,847,515 2.187 2013-07-16
2603 2013-07-17 50,972,160 -57,600 0.69 7,344,809,660 109,641,116 2.151 2013-07-15
2604 2013-07-15 51,029,760 10,517,760 0.69 7,344,809,660 106,039,841 2.078 2013-07-11
2605 2013-07-12 40,512,000 -115,200 0.55 7,344,809,660 82,928,064 2.047 2013-07-10
2606 2013-07-10 40,627,200 165,120 0.55 7,344,809,660 79,344,922 1.953 2013-07-08
2607 2013-07-09 40,462,080 172,800 0.55 7,344,809,660 79,872,146 1.974 2013-07-05
2608 2013-07-08 40,289,280 426,240 0.55 7,344,809,660 80,981,453 2.010 2013-07-04
2609 2013-07-05 39,863,040 456,960 0.54 7,344,809,660 80,563,204 2.021 2013-07-03
2610 2013-07-04 39,406,080 -7,680 0.54 7,344,809,660 81,491,773 2.068 2013-07-02
2611 2013-07-03 39,413,760 1,240,320 0.54 7,344,809,660 79,655,209 2.021 2013-06-28
2612 2013-07-02 38,173,440 -7,680 0.52 7,344,809,660 74,552,728 1.953 2013-06-27
2613 2013-06-28 38,181,120 19,200 0.52 7,344,809,660 75,560,436 1.979 2013-06-26
2614 2013-06-27 38,161,920 -2,254,080 0.52 7,344,809,660 71,744,410 1.880 2013-06-25
2615 2013-06-26 40,416,000 587,520 0.55 7,344,809,660 75,982,080 1.880 2013-06-24
2616 2013-06-25 39,828,480 226,560 0.54 7,344,809,660 78,422,277 1.969 2013-06-21
2617 2013-06-24 39,601,920 7,288,320 0.54 7,344,809,660 78,372,200 1.979 2013-06-20
2618 2013-06-20 32,313,600 376,320 0.44 7,344,809,660 65,790,490 2.036 2013-06-18
2619 2013-06-19 31,937,280 -11,520 0.43 7,344,809,660 65,375,612 2.047 2013-06-17
2620 2013-06-18 31,948,800 552,960 0.43 7,344,809,660 65,718,682 2.057 2013-06-14
2621 2013-06-17 31,395,840 199,680 0.43 7,344,809,660 63,921,930 2.036 2013-06-13
2622 2013-06-14 31,196,160 -153,600 0.42 7,344,809,660 64,669,640 2.073 2013-06-11
2623 2013-06-13 31,349,760 -153,600 0.43 7,344,809,660 66,931,738 2.135 2013-06-10
2624 2013-06-11 31,503,360 -787,200 0.43 7,344,809,660 67,448,694 2.141 2013-06-07
2625 2013-06-07 32,290,560 979,200 0.44 7,344,809,660 72,137,111 2.234 2013-06-05
2626 2013-06-06 31,311,360 -7,680 0.43 7,344,809,660 67,037,622 2.141 2013-06-04
2627 2013-06-05 31,319,040 -184,320 0.43 7,344,809,660 68,181,550 2.177 2013-06-03
2628 2013-06-04 31,503,360 13,455,360 0.43 7,344,809,660 66,283,069 2.104 2013-05-31
2629 2013-06-03 18,048,000 234,240 0.25 7,344,809,660 37,882,752 2.099 2013-05-30
2630 2013-05-31 17,813,760 53,760 0.24 7,344,809,660 36,838,856 2.068 2013-05-29
2631 2013-05-30 17,760,000 -19,200 0.24 7,344,809,660 36,816,480 2.073 2013-05-28
2632 2013-05-29 17,779,200 288,000 0.24 7,344,809,660 35,736,192 2.010 2013-05-27
2633 2013-05-28 17,491,200 875,520 0.24 7,344,809,660 35,524,627 2.031 2013-05-24
2634 2013-05-27 16,615,680 1,731,840 0.23 7,344,809,660 33,497,211 2.016 2013-05-23
2635 2013-05-24 14,883,840 -84,480 0.20 7,344,809,660 30,467,220 2.047 2013-05-22
2636 2013-05-23 14,968,320 38,400 0.20 7,344,809,660 31,418,504 2.099 2013-05-21
2637 2013-05-22 14,929,920 72,960 0.20 7,344,809,660 31,487,201 2.109 2013-05-20
2638 2013-05-21 14,856,960 2,223,360 0.20 7,344,809,660 32,269,317 2.172 2013-05-16
2639 2013-05-20 12,633,600 956,160 0.17 7,344,809,660 25,722,010 2.036 2013-05-15
2640 2013-05-16 11,677,440 -1,317,120 0.16 7,344,809,660 23,296,493 1.995 2013-05-14
2641 2013-05-15 12,994,560 -161,280 0.18 7,344,809,660 26,326,979 2.026 2013-05-13
2642 2013-05-14 13,155,840 3,840 0.18 7,344,809,660 26,719,511 2.031 2013-05-10
2643 2013-05-13 13,152,000 107,520 0.18 7,344,809,660 26,711,712 2.031 2013-05-09
2644 2013-05-10 13,044,480 184,320 0.25 5,232,809,660 26,362,894 2.021 2013-05-08
2645 2013-05-09 12,860,160 -38,400 0.25 5,232,809,660 25,385,956 1.974 2013-05-07
2646 2013-05-08 12,898,560 19,200 0.25 5,232,809,660 25,397,265 1.969 2013-05-06
2647 2013-05-07 12,879,360 -472,320 0.25 5,232,809,660 25,823,117 2.005 2013-05-03
2648 2013-05-06 13,351,680 399,360 0.26 5,232,809,660 26,836,877 2.010 2013-05-02
2649 2013-05-03 12,952,320 -92,160 0.25 5,232,809,660 25,231,119 1.948 2013-04-30
2650 2013-05-02 13,044,480 288,000 0.25 5,232,809,660 25,619,359 1.964 2013-04-29
2651 2013-04-30 12,756,480 602,880 0.24 5,232,809,660 26,316,618 2.063 2013-04-26
2652 2013-04-29 12,153,600 11,520 0.23 5,232,809,660 25,388,870 2.089 2013-04-25
2653 2013-04-26 12,142,080 -19,200 0.23 5,232,809,660 26,239,035 2.161 2013-04-24
2654 2013-04-25 12,161,280 3,840 0.23 5,232,809,660 26,791,300 2.203 2013-04-23
2655 2013-04-24 12,157,440 245,760 0.23 5,232,809,660 26,345,172 2.167 2013-04-22
2656 2013-04-23 11,911,680 -30,720 0.23 5,232,809,660 26,432,018 2.219 2013-04-19
2657 2013-04-22 11,942,400 537,600 0.23 5,232,809,660 26,619,610 2.229 2013-04-18
2658 2013-04-18 11,404,800 38,400 0.22 5,232,809,660 23,642,150 2.073 2013-04-16
2659 2013-04-17 11,366,400 195,840 0.22 5,232,809,660 23,676,211 2.083 2013-04-15
2660 2013-04-16 11,170,560 -19,200 0.21 5,232,809,660 22,519,849 2.016 2013-04-12
2661 2013-04-15 11,189,760 -15,360 0.21 5,232,809,660 22,670,454 2.026 2013-04-11
2662 2013-04-12 11,205,120 -76,800 0.21 5,232,809,660 21,300,933 1.901 2013-04-10
2663 2013-04-11 11,281,920 241,920 0.22 5,232,809,660 21,740,260 1.927 2013-04-09
2664 2013-04-10 11,040,000 -23,040 0.21 5,232,809,660 20,015,520 1.813 2013-04-08
2665 2013-04-08 11,063,040 57,600 0.21 5,232,809,660 19,990,913 1.807 2013-04-03
2666 2013-04-05 11,005,440 326,400 0.21 5,232,809,660 19,083,433 1.734 2013-04-02
2667 2013-04-03 10,679,040 19,200 0.20 5,232,809,660 18,410,665 1.724 2013-03-28
2668 2013-04-02 10,659,840 26,880 0.20 5,232,809,660 18,324,265 1.719 2013-03-27
2669 2013-03-27 10,632,960 387,840 0.20 5,232,809,660 18,884,137 1.776 2013-03-25
2670 2013-03-26 10,245,120 -3,840 0.20 5,232,809,660 17,877,734 1.745 2013-03-22
2671 2013-03-22 10,248,960 -7,680 0.20 5,232,809,660 17,238,751 1.682 2013-03-20
2672 2013-03-20 10,256,640 230,400 0.20 5,232,809,660 16,400,367 1.599 2013-03-18
2673 2013-03-15 10,026,240 -26,880 0.19 5,232,809,660 16,603,453 1.656 2013-03-13
2674 2013-03-14 10,053,120 -11,520 0.19 5,232,809,660 17,019,932 1.693 2013-03-12
2675 2013-03-12 10,064,640 -165,120 0.19 5,232,809,660 17,250,793 1.714 2013-03-08
2676 2013-03-11 10,229,760 526,080 0.20 5,232,809,660 18,065,756 1.766 2013-03-07
2677 2013-03-08 9,703,680 963,840 0.19 5,232,809,660 16,680,626 1.719 2013-03-06
2678 2013-03-06 8,739,840 -652,800 0.17 5,232,809,660 14,245,939 1.630 2013-03-04
2679 2013-03-04 9,392,640 -284,160 0.18 5,232,809,660 15,263,040 1.625 2013-02-28
2680 2013-03-01 9,676,800 -7,680 0.18 5,232,809,660 14,466,816 1.495 2013-02-27
2681 2013-02-28 9,684,480 -145,920 0.19 5,232,809,660 15,388,639 1.589 2013-02-26
2682 2013-02-27 9,830,400 107,520 0.19 5,232,809,660 16,741,171 1.703 2013-02-25
2683 2013-02-26 9,722,880 69,120 0.19 5,232,809,660 16,460,836 1.693 2013-02-22
2684 2013-02-25 9,653,760 57,600 0.18 5,232,809,660 15,890,089 1.646 2013-02-21
2685 2013-02-22 9,596,160 192,000 0.18 5,232,809,660 15,497,798 1.615 2013-02-20
2686 2013-02-21 9,404,160 -245,760 0.18 5,232,809,660 15,084,273 1.604 2013-02-19
2687 2013-02-20 9,649,920 130,560 0.18 5,232,809,660 15,932,018 1.651 2013-02-18
2688 2013-02-15 9,519,360 7,680 0.18 5,232,809,660 14,926,356 1.568 2013-02-08
2689 2013-02-14 9,511,680 15,360 0.18 5,232,809,660 14,961,873 1.573 2013-02-07
2690 2013-02-08 9,496,320 19,200 0.18 5,232,809,660 14,937,711 1.573 2013-02-06
2691 2013-02-07 9,477,120 -7,680 0.18 5,232,809,660 14,613,719 1.542 2013-02-05
2692 2013-02-04 9,484,800 19,200 0.18 5,232,809,660 14,378,957 1.516 2013-01-31
2693 2013-01-30 9,465,600 -7,680 0.18 5,232,809,660 13,999,622 1.479 2013-01-28
2694 2013-01-29 9,473,280 -192,000 0.18 5,232,809,660 14,058,348 1.484 2013-01-25
2695 2013-01-28 9,665,280 19,200 0.18 5,232,809,660 14,449,594 1.495 2013-01-24
2696 2013-01-25 9,646,080 11,520 0.18 5,232,809,660 14,469,120 1.500 2013-01-23
2697 2013-01-23 9,634,560 -92,160 0.18 5,232,809,660 14,403,667 1.495 2013-01-21
2698 2013-01-21 9,726,720 30,720 0.19 5,232,809,660 13,675,768 1.406 2013-01-17
2699 2013-01-18 9,696,000 -34,560 0.19 5,232,809,660 14,039,808 1.448 2013-01-16
2700 2013-01-17 9,730,560 -472,320 0.19 5,232,809,660 13,729,820 1.411 2013-01-15
2701 2013-01-16 10,202,880 -180,480 0.19 5,232,809,660 14,345,249 1.406 2013-01-14
2702 2013-01-15 10,383,360 -76,800 0.20 5,232,809,660 14,920,888 1.437 2013-01-11
2703 2013-01-14 10,460,160 -49,920 0.20 5,232,809,660 13,943,393 1.333 2013-01-10
2704 2013-01-11 10,510,080 -23,040 0.20 5,232,809,660 14,178,098 1.349 2013-01-09
2705 2013-01-09 10,533,120 -7,680 0.20 5,232,809,660 13,061,069 1.240 2013-01-07
2706 2013-01-08 10,540,800 -134,400 0.20 5,232,809,660 12,849,235 1.219 2013-01-04
2707 2013-01-07 10,675,200 -345,600 0.20 5,232,809,660 13,119,821 1.229 2013-01-03
2708 2013-01-04 11,020,800 53,760 0.21 5,232,809,660 13,147,814 1.193 2013-01-02
2709 2013-01-02 10,967,040 -192,000 0.21 5,232,809,660 13,138,514 1.198 2012-12-27
2710 2012-12-28 11,159,040 188,160 0.21 5,232,809,660 12,844,055 1.151 2012-12-21
2711 2012-12-27 10,970,880 -3,840 0.21 5,232,809,660 12,737,192 1.161 2012-12-20
2712 2012-12-21 10,974,720 -42,240 0.21 5,232,809,660 12,686,776 1.156 2012-12-19
2713 2012-12-20 11,016,960 499,200 0.21 5,232,809,660 12,790,691 1.161 2012-12-18
2714 2012-12-19 10,517,760 -176,640 0.20 5,232,809,660 12,379,404 1.177 2012-12-17
2715 2012-12-17 10,694,400 -360,960 0.20 5,232,809,660 12,758,419 1.193 2012-12-13
2716 2012-12-14 11,055,360 11,520 0.21 5,232,809,660 13,122,712 1.187 2012-12-12
2717 2012-12-12 11,043,840 -23,040 0.21 5,232,809,660 12,369,101 1.120 2012-12-10
2718 2012-12-11 11,066,880 -2,956,800 0.21 5,232,809,660 12,793,313 1.156 2012-12-07
2719 2012-12-10 14,023,680 -1,466,880 0.27 5,232,809,660 15,482,143 1.104 2012-12-06
2720 2012-12-07 15,490,560 11,520 0.30 5,232,809,660 16,946,673 1.094 2012-12-05
2721 2012-12-06 15,479,040 122,880 0.30 5,232,809,660 17,011,465 1.099 2012-12-04
2722 2012-12-05 15,356,160 -1,628,160 0.29 5,232,809,660 17,122,118 1.115 2012-12-03
2723 2012-12-04 16,984,320 -1,731,840 0.32 5,232,809,660 19,107,360 1.125 2012-11-30
2724 2012-12-03 18,716,160 -1,113,600 0.36 5,232,809,660 21,242,842 1.135 2012-11-29
2725 2012-11-30 19,829,760 34,560 0.38 5,232,809,660 22,308,480 1.125 2012-11-28
2726 2012-11-26 19,795,200 -23,040 0.38 5,232,809,660 22,467,552 1.135 2012-11-22
2727 2012-11-22 19,818,240 57,600 0.38 5,232,809,660 22,196,429 1.120 2012-11-20
2728 2012-11-19 19,760,640 -19,200 0.38 5,232,809,660 21,914,550 1.109 2012-11-15
2729 2012-11-15 19,779,840 192,000 0.38 5,232,809,660 21,639,145 1.094 2012-11-13
2730 2012-11-13 19,587,840 165,120 0.37 5,232,809,660 21,938,381 1.120 2012-11-09
2731 2012-11-12 19,422,720 7,680 0.37 5,232,809,660 22,355,551 1.151 2012-11-08
2732 2012-11-02 19,415,040 -76,800 0.37 5,232,809,660 22,851,502 1.177 2012-10-31
2733 2012-10-31 19,491,840 184,320 0.37 5,232,809,660 21,830,861 1.120 2012-10-29
2734 2012-10-29 19,307,520 53,760 0.37 5,232,809,660 22,416,031 1.161 2012-10-25
2735 2012-10-24 19,253,760 -192,000 0.66 2,937,151,989 23,759,140 1.234 2012-10-19
2736 2012-10-22 19,445,760 249,600 0.66 2,937,151,989 23,801,610 1.224 2012-10-18
2737 2012-10-19 19,196,160 -96,000 0.65 2,937,151,989 23,092,980 1.203 2012-10-17
2738 2012-10-16 19,292,160 -353,280 0.66 2,937,151,989 24,713,257 1.281 2012-10-12
2739 2012-10-15 19,645,440 -57,600 0.67 2,937,151,989 24,753,254 1.260 2012-10-11
2740 2012-10-12 19,703,040 176,640 0.67 2,937,151,989 25,338,109 1.286 2012-10-10
2741 2012-10-11 19,526,400 -249,600 0.66 2,937,151,989 24,603,264 1.260 2012-10-09
2742 2012-10-09 19,776,000 353,280 0.67 2,937,151,989 23,790,528 1.203 2012-10-05
2743 2012-10-08 19,422,720 49,920 0.66 2,937,151,989 23,676,296 1.219 2012-10-04
2744 2012-10-04 19,372,800 -23,040 0.66 2,937,151,989 22,394,957 1.156 2012-09-28
2745 2012-10-03 19,395,840 -96,000 0.66 2,937,151,989 21,723,341 1.120 2012-09-27
2746 2012-09-28 19,491,840 -288,000 0.66 2,937,151,989 21,421,532 1.099 2012-09-26
2747 2012-09-27 19,779,840 -130,560 0.67 2,937,151,989 22,153,421 1.120 2012-09-25
2748 2012-09-25 19,910,400 57,600 0.68 2,937,151,989 22,498,752 1.130 2012-09-21
2749 2012-09-24 19,852,800 -34,560 0.68 2,937,151,989 22,850,573 1.151 2012-09-20
2750 2012-09-20 19,887,360 -53,760 0.68 2,937,151,989 22,890,351 1.151 2012-09-18
2751 2012-09-18 19,941,120 -57,600 0.68 2,937,151,989 22,633,171 1.135 2012-09-14
2752 2012-09-14 19,998,720 53,760 0.68 2,937,151,989 23,018,527 1.151 2012-09-12
2753 2012-09-12 19,944,960 34,560 0.68 2,937,151,989 22,637,530 1.135 2012-09-10
2754 2012-09-11 19,910,400 230,400 0.68 2,937,151,989 22,916,870 1.151 2012-09-07
2755 2012-09-07 19,680,000 34,560 0.67 2,937,151,989 21,825,120 1.109 2012-09-05
2756 2012-09-06 19,645,440 230,400 0.67 2,937,151,989 22,808,356 1.161 2012-09-04
2757 2012-09-03 19,415,040 -998,400 0.66 2,937,151,989 22,657,352 1.167 2012-08-30
2758 2012-08-31 20,413,440 57,600 0.70 2,937,151,989 24,455,301 1.198 2012-08-29
2759 2012-08-30 20,355,840 -38,400 0.69 2,937,151,989 24,162,382 1.187 2012-08-28
2760 2012-08-29 20,394,240 11,520 0.69 2,937,151,989 24,758,607 1.214 2012-08-27
2761 2012-08-28 20,382,720 19,200 0.69 2,937,151,989 25,478,400 1.250 2012-08-24
2762 2012-08-27 20,363,520 65,280 0.69 2,937,151,989 26,309,668 1.292 2012-08-23
2763 2012-08-24 20,298,240 -314,880 0.69 2,937,151,989 24,743,555 1.219 2012-08-22
2764 2012-08-23 20,613,120 -460,800 0.70 2,937,151,989 25,560,269 1.240 2012-08-21
2765 2012-08-22 21,073,920 -65,280 0.72 2,937,151,989 25,583,739 1.214 2012-08-20
2766 2012-08-21 21,139,200 -134,400 0.72 2,937,151,989 25,662,989 1.214 2012-08-17
2767 2012-08-20 21,273,600 -261,120 0.72 2,937,151,989 23,592,422 1.109 2012-08-16
2768 2012-08-17 21,534,720 449,280 0.73 2,937,151,989 24,226,560 1.125 2012-08-15
2769 2012-08-16 21,085,440 26,880 0.72 2,937,151,989 20,874,586 0.990 2012-08-14
2770 2012-08-14 21,058,560 -76,800 0.72 2,937,151,989 20,953,267 0.995 2012-08-10
2771 2012-08-13 21,135,360 115,200 0.72 2,937,151,989 21,241,037 1.005 2012-08-09
2772 2012-08-08 21,020,160 192,000 0.72 2,937,151,989 21,671,785 1.031 2012-08-06
2773 2012-08-07 20,828,160 -23,040 0.71 2,937,151,989 21,161,411 1.016 2012-08-03
2774 2012-08-02 20,851,200 57,600 0.71 2,937,151,989 21,059,712 1.010 2012-07-31
2775 2012-07-23 20,793,600 -345,600 0.71 2,937,151,989 21,542,170 1.036 2012-07-19
2776 2012-07-19 21,139,200 268,800 0.72 2,937,151,989 21,477,427 1.016 2012-07-17
2777 2012-07-18 20,870,400 -57,600 0.71 2,937,151,989 21,746,957 1.042 2012-07-16
2778 2012-07-17 20,928,000 23,040 0.71 2,937,151,989 21,911,616 1.047 2012-07-13
2779 2012-07-16 20,904,960 403,200 0.71 2,937,151,989 22,326,497 1.068 2012-07-12
2780 2012-07-13 20,501,760 537,600 0.70 2,937,151,989 23,495,017 1.146 2012-07-11
2781 2012-07-12 19,964,160 860,160 0.68 2,937,151,989 21,102,117 1.057 2012-07-10
2782 2012-07-11 19,104,000 1,255,680 0.65 2,937,151,989 19,791,744 1.036 2012-07-09
2783 2012-07-10 17,848,320 4,343,040 0.61 2,937,151,989 18,026,803 1.010 2012-07-06
2784 2012-07-09 13,505,280 3,175,680 0.46 2,937,151,989 13,721,364 1.016 2012-07-05
2785 2012-07-06 10,329,600 -207,360 0.35 2,937,151,989 10,226,304 0.990 2012-07-04
2786 2012-07-05 10,536,960 -92,160 0.36 2,937,151,989 10,041,723 0.953 2012-07-03
2787 2012-07-04 10,629,120 -99,840 0.36 2,937,151,989 10,735,411 1.010 2012-06-29
2788 2012-07-03 10,728,960 -38,400 0.37 2,937,151,989 10,342,717 0.964 2012-06-28
2789 2012-06-29 10,767,360 -192,000 0.37 2,937,151,989 10,659,686 0.990 2012-06-27
2790 2012-06-19 10,959,360 357,120 0.37 2,937,151,989 11,704,596 1.068 2012-06-15
2791 2012-06-18 10,602,240 -38,400 0.36 2,937,151,989 10,496,218 0.990 2012-06-14
2792 2012-06-15 10,640,640 -410,880 0.36 2,937,151,989 10,747,046 1.010 2012-06-13
2793 2012-06-14 11,051,520 92,160 0.38 2,937,151,989 10,819,438 0.979 2012-06-12
2794 2012-06-13 10,959,360 -122,880 0.37 2,937,151,989 10,049,733 0.917 2012-06-11
2795 2012-06-12 11,082,240 -192,000 0.38 2,937,151,989 8,655,229 0.781 2012-06-08
2796 2012-06-11 11,274,240 -199,680 0.38 2,937,151,989 8,636,068 0.766 2012-06-07
2797 2012-06-08 11,473,920 -172,800 0.39 2,937,151,989 8,249,748 0.719 2012-06-06
2798 2012-06-07 11,646,720 -2,880,000 0.40 2,937,151,989 7,826,596 0.672 2012-06-05
2799 2012-06-04 14,526,720 241,920 0.49 2,937,151,989 10,212,284 0.703 2012-05-31
2800 2012-06-01 14,284,800 230,400 0.49 2,937,151,989 10,342,195 0.724 2012-05-30
2801 2012-05-31 14,054,400 637,440 0.48 2,937,151,989 11,131,085 0.792 2012-05-29
2802 2012-05-30 13,416,960 34,560 0.46 2,937,151,989 9,297,953 0.693 2012-05-28
2803 2012-05-29 13,382,400 172,800 0.46 2,937,151,989 9,126,797 0.682 2012-05-25
2804 2012-05-28 13,209,600 691,200 0.45 2,937,151,989 9,352,397 0.708 2012-05-24
2805 2012-05-23 12,518,400 30,720 0.43 2,937,151,989 9,263,616 0.740 2012-05-21
2806 2012-05-22 12,487,680 192,000 0.43 2,937,151,989 9,490,637 0.760 2012-05-18
2807 2012-05-16 12,295,680 -26,880 0.42 2,937,151,989 10,377,554 0.844 2012-05-14
2808 2012-05-15 12,322,560 -199,680 0.42 2,937,151,989 10,141,467 0.823 2012-05-11
2809 2012-05-14 12,522,240 226,560 0.43 2,937,151,989 9,917,614 0.792 2012-05-10
2810 2012-05-10 12,295,680 -368,640 0.42 2,937,151,989 9,799,657 0.797 2012-05-08
2811 2012-05-09 12,664,320 172,800 0.43 2,937,151,989 10,093,463 0.797 2012-05-07
2812 2012-05-02 12,491,520 -15,360 0.43 2,937,151,989 10,480,385 0.839 2012-04-27
2813 2012-04-27 12,506,880 -49,920 0.43 2,937,151,989 10,418,231 0.833 2012-04-25
2814 2012-04-26 12,556,800 192,000 0.43 2,937,151,989 10,597,939 0.844 2012-04-24
2815 2012-04-24 12,364,800 134,400 0.42 2,937,151,989 10,881,024 0.880 2012-04-20
2816 2012-04-13 12,230,400 80,640 0.42 2,937,151,989 10,823,904 0.885 2012-04-11
2817 2012-04-12 12,149,760 7,680 0.41 2,937,151,989 10,631,040 0.875 2012-04-10
2818 2012-04-11 12,142,080 99,840 0.41 2,937,151,989 11,061,435 0.911 2012-04-05
2819 2012-04-10 12,042,240 7,680 0.41 2,937,151,989 10,657,382 0.885 2012-04-03
2820 2012-04-05 12,034,560 23,040 0.41 2,937,151,989 10,843,139 0.901 2012-04-02
2821 2012-04-02 12,011,520 65,280 0.41 2,937,151,989 11,134,679 0.927 2012-03-29
2822 2012-03-30 11,946,240 -11,520 0.41 2,937,151,989 11,516,175 0.964 2012-03-28
2823 2012-03-28 11,957,760 57,600 0.41 2,937,151,989 11,455,534 0.958 2012-03-26
2824 2012-03-27 11,900,160 34,560 0.41 2,937,151,989 11,709,757 0.984 2012-03-23
2825 2012-03-21 11,865,600 -38,400 0.40 2,937,151,989 12,672,461 1.068 2012-03-19
2826 2012-03-19 11,904,000 -19,200 0.41 2,937,151,989 12,832,512 1.078 2012-03-15
2827 2012-03-16 11,923,200 -11,520 0.41 2,937,151,989 13,163,213 1.104 2012-03-14
2828 2012-03-15 11,934,720 -257,280 0.41 2,937,151,989 13,307,213 1.115 2012-03-13
2829 2012-03-13 12,192,000 80,640 0.42 2,937,151,989 13,594,080 1.115 2012-03-09
2830 2012-03-12 12,111,360 11,520 0.41 2,937,151,989 13,370,941 1.104 2012-03-08
2831 2012-03-09 12,099,840 -19,200 0.41 2,937,151,989 12,789,531 1.057 2012-03-07
2832 2012-03-08 12,119,040 38,400 0.41 2,937,151,989 13,003,730 1.073 2012-03-06
2833 2012-03-07 12,080,640 -172,800 0.41 2,937,151,989 13,530,317 1.120 2012-03-05
2834 2012-03-01 12,253,440 -61,440 0.42 2,937,151,989 14,226,244 1.161 2012-02-28
2835 2012-02-29 12,314,880 -38,400 0.42 2,937,151,989 14,112,852 1.146 2012-02-27
2836 2012-02-28 12,353,280 -583,680 0.42 2,937,151,989 13,773,907 1.115 2012-02-24
2837 2012-02-24 12,936,960 145,920 0.44 2,937,151,989 14,489,395 1.120 2012-02-22
2838 2012-02-21 12,791,040 38,400 0.44 2,937,151,989 13,993,398 1.094 2012-02-17
2839 2012-02-15 12,752,640 848,640 0.43 2,937,151,989 14,282,957 1.120 2012-02-13
2840 2012-02-14 11,904,000 180,480 0.41 2,937,151,989 13,511,040 1.135 2012-02-10
2841 2012-02-13 11,723,520 -46,080 0.40 2,937,151,989 13,681,348 1.167 2012-02-09
2842 2012-02-10 11,769,600 -69,120 0.40 2,937,151,989 13,664,506 1.161 2012-02-08
2843 2012-02-08 11,838,720 -7,680 0.40 2,937,151,989 13,010,753 1.099 2012-02-06
2844 2012-02-07 11,846,400 -53,760 0.40 2,937,151,989 12,711,187 1.073 2012-02-03
2845 2012-02-06 11,900,160 -65,280 0.41 2,937,151,989 12,019,162 1.010 2012-02-02
2846 2012-02-02 11,965,440 -7,680 0.41 2,937,151,989 11,654,339 0.974 2012-01-31
2847 2012-01-27 11,973,120 -96,000 0.41 2,937,151,989 11,542,088 0.964 2012-01-20
2848 2012-01-26 12,069,120 -96,000 0.41 2,937,151,989 11,441,526 0.948 2012-01-19
2849 2012-01-20 12,165,120 -96,000 0.41 2,937,151,989 11,471,708 0.943 2012-01-18
2850 2012-01-19 12,261,120 334,080 0.42 2,937,151,989 11,623,542 0.948 2012-01-17
2851 2012-01-17 11,927,040 -96,000 0.41 2,937,151,989 11,366,469 0.953 2012-01-13
2852 2012-01-16 12,023,040 -1,228,800 0.41 2,937,151,989 11,337,727 0.943 2012-01-12
2853 2012-01-13 13,251,840 -883,200 0.45 2,937,151,989 12,350,715 0.932 2012-01-11
2854 2012-01-12 14,135,040 -57,600 0.48 2,937,151,989 13,329,343 0.943 2012-01-10
2855 2012-01-11 14,192,640 -307,200 0.48 2,937,151,989 13,681,705 0.964 2012-01-09
2856 2012-01-10 14,499,840 -46,080 0.49 2,937,151,989 13,064,356 0.901 2012-01-06
2857 2012-01-06 14,545,920 26,880 0.50 2,937,151,989 12,873,139 0.885 2012-01-04
2858 2012-01-05 14,519,040 15,360 0.49 2,937,151,989 13,226,845 0.911 2012-01-03
2859 2012-01-04 14,503,680 3,840 0.49 2,937,151,989 12,922,779 0.891 2011-12-30
2860 2011-12-29 14,499,840 15,360 0.49 2,937,151,989 13,064,356 0.901 2011-12-23
2861 2011-12-23 14,484,480 96,000 0.49 2,937,151,989 12,905,672 0.891 2011-12-21
2862 2011-12-20 14,388,480 -176,640 0.49 2,937,151,989 12,964,020 0.901 2011-12-16
2863 2011-12-19 14,565,120 -3,840 0.50 2,937,151,989 12,977,522 0.891 2011-12-15
2864 2011-12-15 14,568,960 153,600 0.50 2,937,151,989 13,884,219 0.953 2011-12-13
2865 2011-12-14 14,415,360 -153,600 0.49 2,937,151,989 13,809,915 0.958 2011-12-12
2866 2011-12-09 14,568,960 38,400 0.50 2,937,151,989 14,117,322 0.969 2011-12-07
2867 2011-12-07 14,530,560 19,200 0.49 2,937,151,989 14,298,071 0.984 2011-12-05
2868 2011-12-06 14,511,360 -15,360 0.49 2,937,151,989 14,279,178 0.984 2011-12-02
2869 2011-12-05 14,526,720 -245,760 0.49 2,937,151,989 14,294,292 0.984 2011-12-01
2870 2011-12-02 14,772,480 -238,080 0.50 2,937,151,989 14,314,533 0.969 2011-11-30
2871 2011-12-01 15,010,560 19,200 0.51 2,937,151,989 16,106,331 1.073 2011-11-29
2872 2011-11-30 14,991,360 15,360 0.51 2,937,151,989 15,845,868 1.057 2011-11-28
2873 2011-11-28 14,976,000 38,400 0.51 2,937,151,989 15,994,368 1.068 2011-11-24
2874 2011-11-23 14,937,600 -1,152,000 0.51 2,937,151,989 16,730,112 1.120 2011-11-21
2875 2011-11-21 16,089,600 72,960 0.55 2,937,151,989 16,845,811 1.047 2011-11-17
2876 2011-11-18 16,016,640 -165,120 0.55 2,937,151,989 17,009,672 1.062 2011-11-16
2877 2011-11-17 16,181,760 145,920 0.55 2,937,151,989 17,524,846 1.083 2011-11-15
2878 2011-11-16 16,035,840 -38,400 0.55 2,937,151,989 17,366,815 1.083 2011-11-14
2879 2011-11-15 16,074,240 57,600 0.55 2,937,151,989 16,990,472 1.057 2011-11-11
2880 2011-11-14 16,016,640 19,200 0.55 2,937,151,989 16,769,422 1.047 2011-11-10
2881 2011-11-10 15,997,440 -1,962,240 0.54 2,937,151,989 17,917,133 1.120 2011-11-08
2882 2011-11-09 17,959,680 -817,920 0.61 2,937,151,989 20,294,438 1.130 2011-11-07
2883 2011-11-08 18,777,600 -65,280 0.64 2,937,151,989 20,730,470 1.104 2011-11-04
2884 2011-11-07 18,842,880 -19,200 0.64 2,937,151,989 20,406,839 1.083 2011-11-03
2885 2011-11-04 18,862,080 2,062,080 0.64 2,937,151,989 20,635,116 1.094 2011-11-02
2886 2011-11-02 16,800,000 -38,400 0.57 2,937,151,989 18,816,000 1.120 2011-10-31
2887 2011-11-01 16,838,400 -1,516,800 0.57 2,937,151,989 19,111,584 1.135 2011-10-28
2888 2011-10-31 18,355,200 721,920 0.62 2,937,151,989 21,035,059 1.146 2011-10-27
2889 2011-10-28 17,633,280 1,405,440 0.60 2,937,151,989 18,832,343 1.068 2011-10-26
2890 2011-10-27 16,227,840 61,440 0.55 2,937,151,989 16,812,042 1.036 2011-10-25
2891 2011-10-26 16,166,400 -418,560 0.55 2,937,151,989 17,087,885 1.057 2011-10-24
2892 2011-10-25 16,584,960 -261,120 0.56 2,937,151,989 16,850,319 1.016 2011-10-21
2893 2011-10-24 16,846,080 564,480 0.57 2,937,151,989 16,323,852 0.969 2011-10-20
2894 2011-10-21 16,281,600 -322,560 0.55 2,937,151,989 16,363,008 1.005 2011-10-19
2895 2011-10-20 16,604,160 -1,324,800 0.57 2,937,151,989 16,770,202 1.010 2011-10-18
2896 2011-10-19 17,928,960 998,400 0.61 2,937,151,989 20,725,878 1.156 2011-10-17
2897 2011-10-18 16,930,560 -2,653,440 0.58 2,937,151,989 19,046,880 1.125 2011-10-14
2898 2011-10-17 19,584,000 3,982,080 0.67 2,937,151,989 20,798,208 1.062 2011-10-13
2899 2011-10-14 15,601,920 1,582,080 0.53 2,937,151,989 15,118,260 0.969 2011-10-12
2900 2011-10-13 14,019,840 345,600 0.48 2,937,151,989 12,996,392 0.927 2011-10-11
2901 2011-10-12 13,674,240 299,520 0.47 2,937,151,989 12,457,233 0.911 2011-10-10
2902 2011-10-10 13,374,720 23,040 0.46 2,937,151,989 12,465,239 0.932 2011-10-06
2903 2011-10-04 13,351,680 96,000 0.45 2,937,151,989 13,218,163 0.990 2011-09-30
2904 2011-10-03 13,255,680 852,480 0.45 2,937,151,989 13,123,123 0.990 2011-09-28
2905 2011-09-30 12,403,200 422,400 0.42 2,937,151,989 11,621,798 0.937 2011-09-27
2906 2011-09-27 11,980,800 38,400 0.41 2,937,151,989 11,417,702 0.953 2011-09-23
2907 2011-09-26 11,942,400 11,520 0.41 2,937,151,989 11,822,976 0.990 2011-09-22
2908 2011-09-23 11,930,880 19,200 0.41 2,937,151,989 12,491,631 1.047 2011-09-21
2909 2011-09-22 11,911,680 3,840 0.41 2,937,151,989 12,471,529 1.047 2011-09-20
2910 2011-09-21 11,907,840 -134,400 0.41 2,937,151,989 12,586,587 1.057 2011-09-19
2911 2011-09-19 12,042,240 -1,044,480 0.41 2,937,151,989 13,800,407 1.146 2011-09-15
2912 2011-09-16 13,086,720 -2,161,920 0.45 2,937,151,989 14,722,560 1.125 2011-09-14
2913 2011-09-15 15,248,640 -687,360 0.52 2,937,151,989 17,474,941 1.146 2011-09-12
2914 2011-09-14 15,936,000 -199,680 0.54 2,937,151,989 19,171,008 1.203 2011-09-09
2915 2011-09-12 16,135,680 76,800 0.55 2,937,151,989 19,153,052 1.187 2011-09-08
2916 2011-09-09 16,058,880 168,960 0.55 2,937,151,989 19,158,244 1.193 2011-09-07
2917 2011-09-08 15,889,920 1,582,080 0.54 2,937,151,989 19,528,712 1.229 2011-09-06
2918 2011-09-07 14,307,840 49,920 0.49 2,937,151,989 18,485,729 1.292 2011-09-05
2919 2011-09-06 14,257,920 357,120 0.49 2,937,151,989 19,005,807 1.333 2011-09-02
2920 2011-09-05 13,900,800 933,120 0.47 2,937,151,989 18,752,179 1.349 2011-09-01
2921 2011-09-02 12,967,680 718,080 0.44 2,937,151,989 18,375,203 1.417 2011-08-31
2922 2011-09-01 12,249,600 564,480 0.42 2,937,151,989 17,859,917 1.458 2011-08-30
2923 2011-08-31 11,685,120 69,120 0.40 2,937,151,989 18,439,119 1.578 2011-08-29
2924 2011-08-30 11,616,000 19,200 0.40 2,937,151,989 18,817,920 1.620 2011-08-26
2925 2011-08-29 11,596,800 -103,680 0.39 2,937,151,989 18,786,816 1.620 2011-08-25
2926 2011-08-26 11,700,480 7,680 0.40 2,937,151,989 18,276,150 1.562 2011-08-24
2927 2011-08-25 11,692,800 65,280 0.40 2,937,151,989 18,205,690 1.557 2011-08-23
2928 2011-08-24 11,627,520 57,600 0.40 2,937,151,989 18,231,951 1.568 2011-08-22
2929 2011-08-18 11,569,920 -576,000 0.39 2,937,151,989 19,530,025 1.688 2011-08-16
2930 2011-08-17 12,145,920 -88,320 0.41 2,937,151,989 20,502,313 1.688 2011-08-15
2931 2011-08-16 12,234,240 -26,880 0.42 2,937,151,989 20,455,649 1.672 2011-08-12
2932 2011-08-11 12,261,120 192,000 0.42 2,937,151,989 20,304,415 1.656 2011-08-09
2933 2011-08-10 12,069,120 -3,840 0.41 2,937,151,989 20,493,366 1.698 2011-08-08
2934 2011-08-09 12,072,960 -387,840 0.41 2,937,151,989 21,127,680 1.750 2011-08-05
2935 2011-08-05 12,460,800 295,680 0.42 2,937,151,989 22,005,773 1.766 2011-08-03
2936 2011-08-04 12,165,120 192,000 0.41 2,937,151,989 21,982,372 1.807 2011-08-02
2937 2011-08-03 11,973,120 23,040 0.41 2,937,151,989 21,946,729 1.833 2011-08-01
2938 2011-07-29 11,950,080 -695,040 0.41 2,937,151,989 22,286,899 1.865 2011-07-27
2939 2011-07-28 12,645,120 -929,280 0.43 2,937,151,989 23,583,149 1.865 2011-07-26
2940 2011-07-27 13,574,400 -672,000 0.46 2,937,151,989 25,316,256 1.865 2011-07-25
2941 2011-07-26 14,246,400 -7,680 0.49 2,937,151,989 27,011,174 1.896 2011-07-22
2942 2011-07-22 14,254,080 -272,640 0.49 2,937,151,989 26,284,524 1.844 2011-07-20
2943 2011-07-21 14,526,720 1,186,560 0.49 2,937,151,989 26,554,844 1.828 2011-07-19
2944 2011-07-20 13,340,160 299,520 0.45 2,937,151,989 25,079,501 1.880 2011-07-18
2945 2011-07-18 13,040,640 80,640 0.44 2,937,151,989 24,516,403 1.880 2011-07-14
2946 2011-07-14 12,960,000 -1,378,560 0.44 2,937,151,989 24,701,760 1.906 2011-07-12
2947 2011-07-12 14,338,560 192,000 0.49 2,937,151,989 28,160,932 1.964 2011-07-08
2948 2011-07-11 14,146,560 165,120 0.48 2,937,151,989 27,628,232 1.953 2011-07-07
2949 2011-07-08 13,981,440 -26,880 0.48 2,937,151,989 27,305,752 1.953 2011-07-06
2950 2011-07-06 14,008,320 42,240 0.48 2,937,151,989 28,240,773 2.016 2011-07-04
2951 2011-07-05 13,966,080 53,760 0.48 2,937,151,989 27,429,381 1.964 2011-06-30
2952 2011-07-04 13,912,320 -7,680 0.47 2,937,151,989 26,962,076 1.938 2011-06-29
2953 2011-06-30 13,920,000 -61,440 0.47 2,937,151,989 27,255,360 1.958 2011-06-28
2954 2011-06-29 13,981,440 103,680 0.48 2,941,855,989 26,802,420 1.917 2011-06-27
2955 2011-06-28 13,877,760 69,120 0.47 2,941,855,989 26,451,011 1.906 2011-06-24
2956 2011-06-27 13,808,640 -4,704,000 0.47 2,941,855,989 25,173,151 1.823 2011-06-23
2957 2011-06-24 18,512,640 1,478,400 0.63 2,941,855,989 33,563,416 1.813 2011-06-22
2958 2011-06-23 17,034,240 3,179,520 0.58 2,941,855,989 32,382,090 1.901 2011-06-21
2959 2011-06-22 13,854,720 -19,200 0.47 2,941,855,989 24,827,658 1.792 2011-06-20
2960 2011-06-21 13,873,920 15,360 0.47 2,941,855,989 23,266,564 1.677 2011-06-17
2961 2011-06-20 13,858,560 -7,680 0.47 2,941,855,989 25,485,892 1.839 2011-06-16
2962 2011-06-16 13,866,240 -111,360 0.47 2,941,855,989 25,929,869 1.870 2011-06-14
2963 2011-06-15 13,977,600 23,040 0.48 2,941,855,989 26,571,418 1.901 2011-06-13
2964 2011-06-14 13,954,560 3,840 0.47 2,941,855,989 27,323,028 1.958 2011-06-10
2965 2011-06-13 13,950,720 23,040 0.47 2,941,855,989 27,176,003 1.948 2011-06-09
2966 2011-06-08 13,927,680 -19,200 0.47 2,941,855,989 28,287,118 2.031 2011-06-03
2967 2011-06-07 13,946,880 -11,520 0.47 2,941,855,989 27,824,026 1.995 2011-06-02
2968 2011-06-03 13,958,400 -111,360 0.47 2,941,855,989 28,140,134 2.016 2011-06-01
2969 2011-06-02 14,069,760 -34,560 0.48 2,941,855,989 28,575,683 2.031 2011-05-31
2970 2011-05-31 14,104,320 38,400 0.48 2,941,855,989 28,871,543 2.047 2011-05-27
2971 2011-05-27 14,065,920 11,520 0.48 2,941,855,989 28,567,884 2.031 2011-05-25
2972 2011-05-26 14,054,400 -184,320 0.48 2,941,855,989 28,544,486 2.031 2011-05-24
2973 2011-05-25 14,238,720 172,800 0.48 2,941,855,989 29,516,867 2.073 2011-05-23
2974 2011-05-23 14,065,920 7,680 0.48 2,941,855,989 31,141,947 2.214 2011-05-19
2975 2011-05-19 14,058,240 -268,800 0.48 2,941,855,989 33,458,611 2.380 2011-05-17
2976 2011-05-18 14,327,040 -894,720 0.49 2,941,855,989 34,026,720 2.375 2011-05-16
2977 2011-05-12 15,221,760 -679,680 0.52 2,941,855,989 36,547,446 2.401 2011-05-09
2978 2011-05-09 15,901,440 -192,000 0.54 2,941,855,989 37,924,934 2.385 2011-05-05
2979 2011-05-05 16,093,440 115,200 0.55 2,941,855,989 38,640,349 2.401 2011-05-03
2980 2011-05-03 15,978,240 -253,440 0.54 2,941,855,989 38,443,645 2.406 2011-04-28
2981 2011-04-29 16,231,680 -134,400 0.55 2,941,855,989 39,313,129 2.422 2011-04-27
2982 2011-04-28 16,366,080 -192,000 0.56 2,941,855,989 39,720,476 2.427 2011-04-26
2983 2011-04-27 16,558,080 -998,400 0.56 2,941,855,989 41,130,271 2.484 2011-04-21
2984 2011-04-26 17,556,480 -253,440 0.60 2,941,855,989 43,891,200 2.500 2011-04-20
2985 2011-04-21 17,809,920 -172,800 0.61 2,941,855,989 44,613,850 2.505 2011-04-19
2986 2011-04-20 17,982,720 599,040 0.61 2,941,855,989 45,424,351 2.526 2011-04-18
2987 2011-04-18 17,383,680 1,551,360 0.59 2,941,855,989 40,921,183 2.354 2011-04-14
2988 2011-04-15 15,832,320 -15,360 0.54 2,941,855,989 36,857,641 2.328 2011-04-13
2989 2011-04-14 15,847,680 134,400 0.54 2,941,855,989 36,322,883 2.292 2011-04-12
2990 2011-04-13 15,713,280 -119,040 0.53 2,941,855,989 36,580,516 2.328 2011-04-11
2991 2011-04-08 15,832,320 26,880 0.54 2,941,855,989 37,680,922 2.380 2011-04-06
2992 2011-04-07 15,805,440 180,480 0.54 2,941,855,989 37,948,861 2.401 2011-04-04
2993 2011-04-06 15,624,960 -399,360 0.53 2,941,855,989 37,359,279 2.391 2011-04-01
2994 2011-04-04 16,024,320 -72,960 0.54 2,941,855,989 38,474,392 2.401 2011-03-31
2995 2011-04-01 16,097,280 -364,800 0.55 2,941,855,989 38,810,542 2.411 2011-03-30
2996 2011-03-31 16,462,080 384,000 0.56 2,941,855,989 38,504,805 2.339 2011-03-29
2997 2011-03-30 16,078,080 -334,080 0.55 2,941,855,989 37,268,989 2.318 2011-03-28
2998 2011-03-29 16,412,160 126,720 0.56 2,941,855,989 38,814,758 2.365 2011-03-25
2999 2011-03-28 16,285,440 -1,493,760 0.55 2,941,855,989 38,596,493 2.370 2011-03-24
3000 2011-03-23 17,779,200 549,120 0.60 2,941,855,989 41,123,290 2.313 2011-03-21
3001 2011-03-22 17,230,080 49,920 0.59 2,941,855,989 40,025,476 2.323 2011-03-18
3002 2011-03-21 17,180,160 19,200 0.58 2,941,855,989 37,933,793 2.208 2011-03-17
3003 2011-03-18 17,160,960 15,360 0.58 2,941,855,989 39,418,725 2.297 2011-03-16
3004 2011-03-17 17,145,600 199,680 0.58 2,941,855,989 38,937,658 2.271 2011-03-15
3005 2011-03-16 16,945,920 7,680 0.58 2,941,855,989 40,517,695 2.391 2011-03-14
3006 2011-03-15 16,938,240 134,400 0.58 2,941,855,989 40,499,332 2.391 2011-03-11
3007 2011-03-14 16,803,840 134,400 0.57 2,941,855,989 41,051,781 2.443 2011-03-10
3008 2011-03-11 16,669,440 288,000 0.57 2,941,855,989 41,673,600 2.500 2011-03-09
3009 2011-03-10 16,381,440 76,800 0.56 2,941,855,989 41,641,620 2.542 2011-03-08
3010 2011-03-09 16,304,640 211,200 0.55 2,941,855,989 42,457,283 2.604 2011-03-07
3011 2011-03-08 16,093,440 11,520 0.55 2,941,855,989 41,907,318 2.604 2011-03-04
3012 2011-03-07 16,081,920 80,640 0.55 2,941,855,989 42,134,630 2.620 2011-03-03
3013 2011-03-04 16,001,280 -7,680 0.54 2,941,855,989 42,579,406 2.661 2011-03-02
3014 2011-03-03 16,008,960 -23,040 0.54 2,941,855,989 42,023,520 2.625 2011-03-01
3015 2011-03-02 16,032,000 637,440 0.54 2,941,855,989 40,913,664 2.552 2011-02-28
3016 2011-03-01 15,394,560 -53,760 0.52 2,941,855,989 38,332,454 2.490 2011-02-25
3017 2011-02-28 15,448,320 430,080 0.53 2,941,855,989 38,466,317 2.490 2011-02-24
3018 2011-02-25 15,018,240 1,432,320 0.51 2,947,124,469 38,566,840 2.568 2011-02-23
3019 2011-02-24 13,585,920 975,360 0.46 2,947,124,469 35,527,181 2.615 2011-02-22
3020 2011-02-23 12,610,560 1,113,600 0.43 2,947,124,469 32,182,149 2.552 2011-02-21
3021 2011-02-22 11,496,960 433,920 0.39 2,947,124,469 27,063,844 2.354 2011-02-18
3022 2011-02-21 11,063,040 226,560 0.38 2,947,124,469 26,042,396 2.354 2011-02-17
3023 2011-02-18 10,836,480 26,880 0.37 2,947,124,469 25,509,074 2.354 2011-02-16
3024 2011-02-16 10,809,600 -3,878,400 0.37 2,947,124,469 25,499,846 2.359 2011-02-14
3025 2011-02-15 14,688,000 1,436,160 0.50 2,947,124,469 33,973,344 2.313 2011-02-11
3026 2011-02-14 13,251,840 2,415,360 0.45 2,947,124,469 30,571,995 2.307 2011-02-10
3027 2011-02-10 10,836,480 -1,390,080 0.37 2,947,124,469 25,227,325 2.328 2011-02-08
3028 2011-02-09 12,226,560 -268,800 0.41 2,947,124,469 28,341,166 2.318 2011-02-07
3029 2011-02-08 12,495,360 1,470,720 0.42 2,947,124,469 28,764,319 2.302 2011-02-01
3030 2011-01-27 11,024,640 -142,080 0.37 2,947,124,469 25,147,204 2.281 2011-01-25
3031 2011-01-26 11,166,720 -11,520 0.38 2,947,124,469 25,705,789 2.302 2011-01-24
3032 2011-01-25 11,178,240 -180,480 0.38 2,947,124,469 26,022,943 2.328 2011-01-21
3033 2011-01-20 11,358,720 126,720 0.39 2,947,124,469 26,681,633 2.349 2011-01-18
3034 2011-01-19 11,232,000 -107,520 0.38 2,947,124,469 26,091,936 2.323 2011-01-17
3035 2011-01-18 11,339,520 -53,760 0.38 2,947,124,469 26,455,100 2.333 2011-01-14
3036 2011-01-17 11,393,280 -7,680 0.39 2,947,124,469 26,466,589 2.323 2011-01-13
3037 2011-01-10 11,400,960 76,800 0.39 2,947,124,469 26,723,850 2.344 2011-01-06
3038 2011-01-07 11,324,160 -38,400 0.38 2,947,124,469 26,894,880 2.375 2011-01-05
3039 2011-01-06 11,362,560 -11,520 0.39 2,947,124,469 26,929,267 2.370 2011-01-04
3040 2011-01-04 11,374,080 -30,720 0.39 2,947,124,469 25,887,406 2.276 2010-12-30
3041 2011-01-03 11,404,800 134,400 0.39 2,947,124,469 24,885,274 2.182 2010-12-29
3042 2010-12-29 11,270,400 172,800 0.38 2,947,124,469 23,893,248 2.120 2010-12-23
3043 2010-12-28 11,097,600 42,240 0.38 2,947,124,469 23,238,374 2.094 2010-12-22
3044 2010-12-23 11,055,360 38,400 0.38 2,947,124,469 22,917,761 2.073 2010-12-21
3045 2010-12-22 11,016,960 7,680 0.37 2,947,124,469 22,948,328 2.083 2010-12-20
3046 2010-12-20 11,009,280 7,680 0.37 2,947,124,469 23,625,915 2.146 2010-12-16
3047 2010-12-17 11,001,600 34,560 0.37 2,947,124,469 23,774,458 2.161 2010-12-15
3048 2010-12-16 10,967,040 -30,720 0.37 2,947,124,469 23,930,081 2.182 2010-12-14
3049 2010-12-15 10,997,760 -7,680 0.37 2,947,124,469 23,942,124 2.177 2010-12-13
3050 2010-12-14 11,005,440 -7,680 0.37 2,947,124,469 23,848,788 2.167 2010-12-10
3051 2010-12-13 11,013,120 -384,000 0.37 2,947,124,469 24,085,693 2.187 2010-12-09
3052 2010-12-10 11,397,120 -134,400 0.39 2,947,124,469 24,868,516 2.182 2010-12-08
3053 2010-12-09 11,531,520 -26,880 0.39 2,947,124,469 25,219,434 2.187 2010-12-07
3054 2010-12-08 11,558,400 -34,560 0.39 2,947,124,469 25,648,090 2.219 2010-12-06
3055 2010-12-07 11,592,960 -69,120 0.39 2,947,124,469 25,539,291 2.203 2010-12-03
3056 2010-12-06 11,662,080 -215,040 0.40 2,947,124,469 26,123,059 2.240 2010-12-02
3057 2010-12-03 11,877,120 -11,520 0.40 2,947,124,469 25,856,490 2.177 2010-12-01
3058 2010-12-02 11,888,640 -3,840 0.40 2,947,124,469 26,689,997 2.245 2010-11-30
3059 2010-11-30 11,892,480 19,200 0.40 2,947,124,469 26,877,005 2.260 2010-11-26
3060 2010-11-29 11,873,280 -7,680 0.40 2,947,124,469 27,142,318 2.286 2010-11-25
3061 2010-11-25 11,880,960 3,840 0.40 2,947,124,469 26,672,755 2.245 2010-11-23
3062 2010-11-24 11,877,120 34,560 0.40 2,947,124,469 27,400,516 2.307 2010-11-22
3063 2010-11-19 11,842,560 19,200 0.40 2,947,124,469 26,397,066 2.229 2010-11-17
3064 2010-11-18 11,823,360 -7,680 0.40 2,947,124,469 27,028,201 2.286 2010-11-16
3065 2010-11-17 11,831,040 -23,040 0.40 2,947,124,469 27,483,506 2.323 2010-11-15
3066 2010-11-16 11,854,080 -15,360 0.40 2,947,124,469 27,655,569 2.333 2010-11-12
3067 2010-11-15 11,869,440 211,200 0.40 2,947,124,469 28,439,178 2.396 2010-11-11
3068 2010-11-12 11,658,240 629,760 0.40 2,947,124,469 28,597,663 2.453 2010-11-10
3069 2010-11-10 11,028,480 -122,880 0.37 2,947,124,469 27,052,861 2.453 2010-11-08
3070 2010-11-09 11,151,360 -23,040 0.38 2,947,124,469 26,718,659 2.396 2010-11-05
3071 2010-11-08 11,174,400 7,680 0.38 2,947,124,469 26,360,410 2.359 2010-11-04
3072 2010-11-05 11,166,720 42,240 0.38 2,947,124,469 26,576,794 2.380 2010-11-03
3073 2010-11-04 11,124,480 -23,040 0.38 2,947,124,469 25,842,167 2.323 2010-11-02
3074 2010-11-03 11,147,520 -15,360 0.38 2,947,124,469 25,260,280 2.266 2010-11-01
3075 2010-11-02 11,162,880 211,200 0.38 2,947,124,469 25,172,294 2.255 2010-10-29
3076 2010-10-27 10,951,680 7,680 0.37 2,947,124,469 25,495,511 2.328 2010-10-25
3077 2010-10-26 10,944,000 -30,720 0.37 2,947,124,469 25,313,472 2.313 2010-10-22
3078 2010-10-25 10,974,720 -384,000 0.37 2,947,124,469 24,802,867 2.260 2010-10-21
3079 2010-10-22 11,358,720 -72,960 0.39 2,947,124,469 25,148,206 2.214 2010-10-20
3080 2010-10-21 11,431,680 42,240 0.39 2,947,124,469 25,904,187 2.266 2010-10-19
3081 2010-10-20 11,389,440 -192,000 0.39 2,947,124,469 25,865,418 2.271 2010-10-18
3082 2010-10-19 11,581,440 752,640 0.39 2,947,124,469 26,602,568 2.297 2010-10-15
3083 2010-10-18 10,828,800 -7,680 0.37 2,947,124,469 24,083,251 2.224 2010-10-14
3084 2010-10-15 10,836,480 353,280 0.37 2,947,124,469 23,591,017 2.177 2010-10-13
3085 2010-10-14 10,483,200 230,400 0.36 2,947,124,469 22,654,195 2.161 2010-10-12
3086 2010-10-13 10,252,800 26,880 0.35 2,947,124,469 22,156,301 2.161 2010-10-11
3087 2010-10-12 10,225,920 -683,520 0.35 2,947,124,469 22,098,213 2.161 2010-10-08
3088 2010-10-11 10,909,440 426,240 0.37 2,947,124,469 23,128,013 2.120 2010-10-07
3089 2010-10-08 10,483,200 -238,080 0.36 2,947,124,469 22,171,968 2.115 2010-10-06
3090 2010-10-07 10,721,280 -268,800 0.36 2,947,124,469 22,782,720 2.125 2010-10-05
3091 2010-10-06 10,990,080 -483,840 0.37 2,947,124,469 22,892,337 2.083 2010-10-04
3092 2010-10-05 11,473,920 3,840 0.39 2,947,124,469 23,969,019 2.089 2010-09-30
3093 2010-10-04 11,470,080 134,400 0.39 2,947,124,469 24,259,219 2.115 2010-09-29
3094 2010-09-30 11,335,680 -437,760 0.38 2,947,124,469 23,850,271 2.104 2010-09-28
3095 2010-09-29 11,773,440 -211,200 0.40 2,947,124,469 25,136,294 2.135 2010-09-27
3096 2010-09-28 11,984,640 84,480 0.41 2,947,124,469 25,838,884 2.156 2010-09-24
3097 2010-09-27 11,900,160 -1,271,040 0.40 2,947,124,469 25,787,647 2.167 2010-09-22
3098 2010-09-24 13,171,200 2,223,360 0.45 2,947,124,469 28,541,990 2.167 2010-09-21
3099 2010-09-22 10,947,840 -103,680 0.37 2,947,124,469 23,723,969 2.167 2010-09-20
3100 2010-09-21 11,051,520 -7,680 0.37 2,947,124,469 24,346,499 2.203 2010-09-17
3101 2010-09-20 11,059,200 -19,200 0.38 2,947,124,469 23,965,286 2.167 2010-09-16
3102 2010-09-17 11,078,400 -57,600 0.38 2,947,124,469 24,117,677 2.177 2010-09-15
3103 2010-09-16 11,136,000 7,680 0.38 2,947,124,469 24,064,896 2.161 2010-09-14
3104 2010-09-15 11,128,320 1,585,920 0.38 2,947,124,469 24,927,437 2.240 2010-09-13
3105 2010-09-14 9,542,400 115,200 0.32 2,947,124,469 21,470,400 2.250 2010-09-10
3106 2010-09-10 9,427,200 -192,000 0.32 2,947,124,469 19,985,664 2.120 2010-09-08
3107 2010-09-07 9,619,200 72,960 0.33 2,947,124,469 20,844,806 2.167 2010-09-03
3108 2010-09-03 9,546,240 19,200 0.32 2,947,124,469 19,884,818 2.083 2010-09-01
3109 2010-09-02 9,527,040 -115,200 0.32 2,947,124,469 19,844,824 2.083 2010-08-31
3110 2010-09-01 9,642,240 19,200 0.33 2,947,124,469 20,239,062 2.099 2010-08-30
3111 2010-08-31 9,623,040 -49,920 0.33 2,947,124,469 19,794,593 2.057 2010-08-27
3112 2010-08-30 9,672,960 -215,040 0.33 2,947,124,469 20,603,405 2.130 2010-08-26
3113 2010-08-27 9,888,000 192,000 0.34 2,947,124,469 21,219,648 2.146 2010-08-25
3114 2010-08-26 9,696,000 -72,960 0.33 2,947,124,469 21,205,152 2.187 2010-08-24
3115 2010-08-25 9,768,960 -119,040 0.33 2,947,124,469 21,364,716 2.187 2010-08-23
3116 2010-08-24 9,888,000 -149,760 0.34 2,947,124,469 21,832,704 2.208 2010-08-20
3117 2010-08-23 10,037,760 38,400 0.34 2,947,124,469 22,374,167 2.229 2010-08-19
3118 2010-08-20 9,999,360 119,040 0.34 2,947,124,469 22,338,570 2.234 2010-08-18
3119 2010-08-19 9,880,320 19,200 0.34 2,947,124,469 22,023,233 2.229 2010-08-17
3120 2010-08-17 9,861,120 -3,840 0.33 2,947,124,469 21,931,131 2.224 2010-08-13
3121 2010-08-12 9,864,960 76,800 0.33 2,947,124,469 21,732,507 2.203 2010-08-10
3122 2010-08-11 9,788,160 72,960 0.33 2,947,124,469 22,121,242 2.260 2010-08-09
3123 2010-08-10 9,715,200 103,680 0.33 2,947,124,469 21,606,605 2.224 2010-08-06
3124 2010-08-09 9,611,520 -23,040 0.33 2,947,124,469 21,673,978 2.255 2010-08-05
3125 2010-08-06 9,634,560 76,800 0.33 2,947,124,469 21,774,106 2.260 2010-08-04
3126 2010-08-05 9,557,760 -72,960 0.32 2,947,124,469 22,403,389 2.344 2010-08-03
3127 2010-08-04 9,630,720 264,960 0.33 2,947,124,469 22,921,114 2.380 2010-08-02
3128 2010-08-03 9,365,760 -11,520 0.32 2,947,124,469 21,316,470 2.276 2010-07-30
3129 2010-08-02 9,377,280 -307,200 0.32 2,947,124,469 21,145,766 2.255 2010-07-29
3130 2010-07-30 9,684,480 -19,200 0.33 2,947,124,469 22,342,095 2.307 2010-07-28
3131 2010-07-29 9,703,680 268,800 0.33 2,947,124,469 21,881,798 2.255 2010-07-27
3132 2010-07-28 9,434,880 188,160 0.32 2,947,124,469 21,030,348 2.229 2010-07-26
3133 2010-07-27 9,246,720 92,160 0.31 2,947,124,469 20,610,939 2.229 2010-07-23
3134 2010-07-26 9,154,560 -96,000 0.31 2,947,124,469 20,597,760 2.250 2010-07-22
3135 2010-07-23 9,250,560 57,600 0.31 2,947,124,469 20,425,236 2.208 2010-07-21
3136 2010-07-22 9,192,960 130,560 0.31 2,947,124,469 20,105,004 2.187 2010-07-20
3137 2010-07-21 9,062,400 42,240 0.31 2,947,124,469 19,583,846 2.161 2010-07-19
3138 2010-07-20 9,020,160 -241,920 0.31 2,947,124,469 19,871,412 2.203 2010-07-16
3139 2010-07-16 9,262,080 3,840 0.31 2,947,124,469 21,173,115 2.286 2010-07-14
3140 2010-07-14 9,258,240 107,520 0.31 2,947,124,469 21,506,892 2.323 2010-07-12
3141 2010-07-08 9,150,720 26,880 0.31 2,947,124,469 21,110,711 2.307 2010-07-06
3142 2010-07-07 9,123,840 -26,880 0.31 2,947,124,469 20,857,098 2.286 2010-07-05
3143 2010-07-05 9,150,720 3,840 0.31 2,947,124,469 22,446,716 2.453 2010-06-30
3144 2010-07-02 9,146,880 11,520 0.31 2,947,124,469 21,870,190 2.391 2010-06-29
3145 2010-06-30 9,135,360 -15,360 0.31 2,947,124,469 22,125,842 2.422 2010-06-28
3146 2010-06-29 9,150,720 3,840 0.31 2,947,124,469 22,062,386 2.411 2010-06-25
3147 2010-06-23 9,146,880 38,400 0.31 2,947,124,469 22,583,647 2.469 2010-06-21
3148 2010-06-22 9,108,480 34,560 0.31 2,947,124,469 22,106,281 2.427 2010-06-18
3149 2010-06-21 9,073,920 -817,920 0.31 2,947,124,469 22,494,248 2.479 2010-06-17
3150 2010-06-18 9,891,840 -134,400 0.34 2,947,124,469 24,779,059 2.505 2010-06-15
3151 2010-06-17 10,026,240 -157,440 0.34 2,947,124,469 24,644,498 2.458 2010-06-14
3152 2010-06-15 10,183,680 -107,520 0.35 2,947,124,469 24,237,158 2.380 2010-06-11
3153 2010-06-14 10,291,200 145,920 0.35 2,947,124,469 24,174,029 2.349 2010-06-10
3154 2010-06-11 10,145,280 3,840 0.34 2,947,124,469 23,141,384 2.281 2010-06-09
3155 2010-06-10 10,141,440 284,160 0.34 2,947,124,469 23,609,272 2.328 2010-06-08
3156 2010-06-09 9,857,280 -49,920 0.33 2,947,124,469 22,740,745 2.307 2010-06-07
3157 2010-06-08 9,907,200 -122,880 0.34 2,947,124,469 23,529,600 2.375 2010-06-04
3158 2010-06-07 10,030,080 318,720 0.34 2,947,124,469 23,821,440 2.375 2010-06-03
3159 2010-06-04 9,711,360 -664,320 0.33 2,947,124,469 22,967,366 2.365 2010-06-02
3160 2010-06-03 10,375,680 -422,400 0.35 2,947,124,469 24,102,705 2.323 2010-06-01
3161 2010-06-02 10,798,080 422,400 0.37 2,947,124,469 25,818,209 2.391 2010-05-31
3162 2010-06-01 10,375,680 134,400 0.35 2,947,124,469 24,320,594 2.344 2010-05-28
3163 2010-05-31 10,241,280 130,560 0.35 2,947,124,469 24,804,380 2.422 2010-05-27
3164 2010-05-28 10,110,720 7,680 0.34 2,947,124,469 23,699,528 2.344 2010-05-26
3165 2010-05-27 10,103,040 303,360 0.34 2,947,124,469 23,257,198 2.302 2010-05-25
3166 2010-05-26 9,799,680 65,280 0.33 2,947,124,469 24,342,405 2.484 2010-05-24
3167 2010-05-25 9,734,400 145,920 0.33 2,947,124,469 24,589,094 2.526 2010-05-20
3168 2010-05-24 9,588,480 1,900,800 0.33 2,947,124,469 25,217,702 2.630 2010-05-19
3169 2010-05-20 7,687,680 560,640 0.26 2,947,124,469 23,139,917 3.010 2010-05-18
3170 2010-05-19 7,127,040 -207,360 0.24 2,947,124,469 20,789,576 2.917 2010-05-17
3171 2010-05-18 7,334,400 65,280 0.25 2,947,124,469 21,929,856 2.990 2010-05-14
3172 2010-05-17 7,269,120 172,800 0.25 2,947,124,469 21,015,026 2.891 2010-05-13
3173 2010-05-14 7,096,320 -165,120 0.24 2,947,124,469 20,068,393 2.828 2010-05-12
3174 2010-05-13 7,261,440 -19,200 0.25 2,947,124,469 20,724,150 2.854 2010-05-11
3175 2010-05-12 7,280,640 -38,400 0.25 2,947,124,469 21,463,327 2.948 2010-05-10
3176 2010-05-11 7,319,040 -307,200 0.25 2,947,124,469 20,588,460 2.813 2010-05-07
3177 2010-05-10 7,626,240 34,560 0.26 2,947,124,469 21,887,309 2.870 2010-05-06
3178 2010-05-07 7,591,680 -176,640 0.26 2,947,124,469 22,896,507 3.016 2010-05-05
3179 2010-05-06 7,768,320 -11,520 0.26 2,947,124,469 24,237,158 3.120 2010-05-04
3180 2010-05-05 7,779,840 149,760 0.26 2,947,124,469 24,389,798 3.135 2010-05-03
3181 2010-05-04 7,630,080 -19,200 0.26 2,947,124,469 22,768,159 2.984 2010-04-30
3182 2010-05-03 7,649,280 34,560 0.26 2,947,124,469 22,787,205 2.979 2010-04-29
3183 2010-04-30 7,614,720 -3,840 0.26 2,947,124,469 24,389,948 3.203 2010-04-28
3184 2010-04-29 7,618,560 38,400 0.26 2,947,124,469 24,524,145 3.219 2010-04-27
3185 2010-04-27 7,580,160 -760,320 0.26 2,947,124,469 22,581,297 2.979 2010-04-23
3186 2010-04-26 8,340,480 1,155,840 0.28 2,947,124,469 25,279,995 3.031 2010-04-22
3187 2010-04-23 7,184,640 195,840 0.24 2,947,124,469 21,812,567 3.036 2010-04-21
3188 2010-04-22 6,988,800 -380,160 0.24 2,947,124,469 19,365,965 2.771 2010-04-20
3189 2010-04-21 7,368,960 -1,505,280 0.25 2,947,124,469 19,608,803 2.661 2010-04-19
3190 2010-04-19 8,874,240 -107,520 0.30 2,947,124,469 24,546,148 2.766 2010-04-15
3191 2010-04-16 8,981,760 -80,640 0.30 2,947,124,469 24,466,314 2.724 2010-04-14
3192 2010-04-15 9,062,400 -552,960 0.31 2,947,124,469 24,540,979 2.708 2010-04-13
3193 2010-04-14 9,615,360 92,160 0.33 2,947,124,469 26,692,239 2.776 2010-04-12
3194 2010-04-13 9,523,200 3,294,720 0.32 2,947,124,469 25,293,619 2.656 2010-04-09
3195 2010-04-12 6,228,480 -161,280 0.21 2,947,124,469 15,863,939 2.547 2010-04-08
3196 2010-04-09 6,389,760 -1,056,000 0.22 2,947,124,469 16,504,750 2.583 2010-04-07
3197 2010-04-08 7,445,760 -30,720 0.25 2,947,124,469 18,770,761 2.521 2010-04-01
3198 2010-04-07 7,476,480 -57,600 0.25 2,947,124,469 18,691,200 2.500 2010-03-31
3199 2010-04-01 7,534,080 -307,200 0.26 2,947,124,469 19,189,302 2.547 2010-03-30
3200 2010-03-31 7,841,280 -142,080 0.27 2,947,124,469 19,524,787 2.490 2010-03-29
3201 2010-03-30 7,983,360 503,040 0.27 2,947,124,469 19,790,749 2.479 2010-03-26
3202 2010-03-29 7,480,320 -126,720 0.25 2,947,124,469 17,803,162 2.380 2010-03-25
3203 2010-03-26 7,607,040 -149,760 0.26 2,947,124,469 18,142,790 2.385 2010-03-24
3204 2010-03-25 7,756,800 1,578,240 0.26 2,947,124,469 18,988,646 2.448 2010-03-23
3205 2010-03-23 6,178,560 -176,640 0.21 2,947,124,469 14,161,260 2.292 2010-03-19
3206 2010-03-22 6,355,200 -115,200 0.22 2,947,124,469 14,826,682 2.333 2010-03-18
3207 2010-03-19 6,470,400 -376,320 0.22 2,947,124,469 15,063,091 2.328 2010-03-17
3208 2010-03-18 6,846,720 -288,000 0.23 2,947,124,469 15,117,558 2.208 2010-03-16
3209 2010-03-17 7,134,720 238,080 0.24 2,947,124,469 15,717,788 2.203 2010-03-15
3210 2010-03-16 6,896,640 145,920 0.23 2,947,124,469 14,800,189 2.146 2010-03-12
3211 2010-03-15 6,750,720 34,560 0.23 2,947,124,469 14,662,564 2.172 2010-03-11
3212 2010-03-12 6,716,160 -49,920 0.23 2,947,124,469 14,688,242 2.187 2010-03-10
3213 2010-03-10 6,766,080 19,200 0.23 2,947,124,469 14,905,674 2.203 2010-03-08
3214 2010-03-05 6,746,880 -1,562,880 0.23 2,947,124,469 14,721,692 2.182 2010-03-03
3215 2010-03-04 8,309,760 -460,800 0.28 2,947,124,469 18,131,896 2.182 2010-03-02
3216 2010-02-24 8,770,560 -23,040 0.30 2,947,124,469 18,637,440 2.125 2010-02-22
3217 2010-02-23 8,793,600 23,040 0.30 2,947,124,469 18,317,069 2.083 2010-02-19
3218 2010-02-22 8,770,560 -26,880 0.30 2,947,124,469 18,865,475 2.151 2010-02-18
3219 2010-02-19 8,797,440 -57,600 0.30 2,947,124,469 19,064,052 2.167 2010-02-17
3220 2010-02-18 8,855,040 -272,640 0.30 2,947,124,469 19,321,697 2.182 2010-02-12
3221 2010-02-11 9,127,680 19,200 0.31 2,947,124,469 18,830,404 2.063 2010-02-09
3222 2010-02-10 9,108,480 72,960 0.31 2,947,124,469 18,881,879 2.073 2010-02-08
3223 2010-02-09 9,035,520 518,400 0.31 2,947,124,469 18,820,988 2.083 2010-02-05
3224 2010-02-08 8,517,120 -15,360 0.29 2,947,124,469 18,584,356 2.182 2010-02-04
3225 2010-02-05 8,532,480 -80,640 0.29 2,947,124,469 18,711,729 2.193 2010-02-03
3226 2010-02-04 8,613,120 -11,520 0.29 2,947,124,469 18,302,880 2.125 2010-02-02
3227 2010-02-03 8,624,640 96,000 0.29 2,947,124,469 18,818,964 2.182 2010-02-01
3228 2010-01-29 8,528,640 -30,720 0.29 2,947,124,469 17,722,514 2.078 2010-01-27
3229 2010-01-28 8,559,360 -364,800 0.29 2,947,124,469 18,051,690 2.109 2010-01-26
3230 2010-01-27 8,924,160 153,600 0.30 2,947,124,469 19,053,082 2.135 2010-01-25
3231 2010-01-26 8,770,560 407,040 0.30 2,947,124,469 19,093,509 2.177 2010-01-22
3232 2010-01-25 8,363,520 203,520 0.28 2,947,124,469 18,684,104 2.234 2010-01-21
3233 2010-01-22 8,160,000 211,200 0.28 2,947,124,469 18,278,400 2.240 2010-01-20
3234 2010-01-21 7,948,800 264,960 0.27 2,947,124,469 17,845,056 2.245 2010-01-19
3235 2010-01-20 7,683,840 15,360 0.26 2,947,124,469 16,889,080 2.198 2010-01-18
3236 2010-01-19 7,668,480 -38,400 0.26 2,947,124,469 16,978,015 2.214 2010-01-15
3237 2010-01-18 7,706,880 -19,200 0.26 2,947,124,469 17,217,170 2.234 2010-01-14
3238 2010-01-15 7,726,080 26,880 0.26 2,947,124,469 17,105,541 2.214 2010-01-13
3239 2010-01-14 7,699,200 -318,720 0.26 2,947,124,469 17,600,371 2.286 2010-01-12
3240 2010-01-13 8,017,920 -153,600 0.27 2,947,124,469 18,585,539 2.318 2010-01-11
3241 2010-01-11 8,171,520 -222,720 0.28 2,947,124,469 18,900,726 2.313 2010-01-07
3242 2010-01-08 8,394,240 -57,600 0.28 2,947,124,469 19,936,320 2.375 2010-01-06
3243 2010-01-07 8,451,840 -453,120 0.29 2,947,124,469 19,853,372 2.349 2010-01-05
3244 2010-01-06 8,904,960 264,960 0.30 2,947,124,469 20,499,218 2.302 2010-01-04
3245 2010-01-05 8,640,000 -72,960 0.29 2,947,124,469 19,396,800 2.245 2009-12-30
3246 2010-01-04 8,712,960 53,760 0.30 2,947,124,469 18,924,549 2.172 2009-12-29
3247 2009-12-30 8,659,200 -19,200 0.29 2,947,124,469 19,171,469 2.214 2009-12-28
3248 2009-12-29 8,678,400 -96,000 0.29 2,947,124,469 18,667,238 2.151 2009-12-23
3249 2009-12-28 8,774,400 -38,400 0.30 2,947,124,469 19,101,869 2.177 2009-12-22
3250 2009-12-22 8,812,800 -165,120 0.30 2,947,124,469 19,414,598 2.203 2009-12-18
3251 2009-12-21 8,977,920 38,400 0.30 2,947,124,469 20,155,430 2.245 2009-12-17
3252 2009-12-18 8,939,520 -15,360 0.30 2,947,124,469 20,578,775 2.302 2009-12-16
3253 2009-12-17 8,954,880 391,680 0.30 2,947,124,469 20,470,856 2.286 2009-12-15
3254 2009-12-16 8,563,200 -1,071,360 0.29 2,947,124,469 20,072,141 2.344 2009-12-14
3255 2009-12-14 9,634,560 -230,400 0.33 2,947,124,469 24,086,400 2.500 2009-12-10
3256 2009-12-11 9,864,960 -276,480 0.33 2,947,124,469 24,761,050 2.510 2009-12-09
3257 2009-12-10 10,141,440 556,800 0.34 2,947,124,469 26,783,543 2.641 2009-12-08
3258 2009-12-09 9,584,640 706,560 0.33 2,947,124,469 25,159,680 2.625 2009-12-07
3259 2009-12-08 8,878,080 -88,320 0.30 2,947,124,469 21,502,710 2.422 2009-12-04
3260 2009-12-07 8,966,400 126,720 0.30 2,947,124,469 21,528,326 2.401 2009-12-03
3261 2009-12-04 8,839,680 -38,400 0.30 2,947,124,469 21,038,438 2.380 2009-12-02
3262 2009-12-03 8,878,080 7,680 0.30 2,947,124,469 20,899,000 2.354 2009-12-01
3263 2009-12-02 8,870,400 -506,880 0.30 2,947,124,469 20,233,382 2.281 2009-11-30
3264 2009-12-01 9,377,280 -518,400 0.32 2,947,124,469 20,808,184 2.219 2009-11-27
3265 2009-11-30 9,895,680 526,080 0.34 2,947,124,469 23,244,952 2.349 2009-11-26
3266 2009-11-27 9,369,600 145,920 0.32 2,947,124,469 22,299,648 2.380 2009-11-25
3267 2009-11-25 9,223,680 -34,560 0.31 2,947,124,469 22,339,753 2.422 2009-11-23
3268 2009-11-24 9,258,240 -115,200 0.31 2,947,124,469 22,229,034 2.401 2009-11-20
3269 2009-11-23 9,373,440 42,240 0.32 2,947,124,469 22,308,787 2.380 2009-11-19
3270 2009-11-20 9,331,200 234,240 0.32 2,947,124,469 21,965,645 2.354 2009-11-18
3271 2009-11-19 9,096,960 307,200 0.31 2,947,124,469 21,796,316 2.396 2009-11-17
3272 2009-11-18 8,789,760 -49,920 0.30 2,947,124,469 20,234,028 2.302 2009-11-16
3273 2009-11-17 8,839,680 -195,840 0.30 2,947,124,469 20,163,310 2.281 2009-11-13
3274 2009-11-16 9,035,520 172,800 0.31 2,947,124,469 20,519,666 2.271 2009-11-12
3275 2009-11-13 8,862,720 -1,463,040 0.30 2,947,124,469 20,082,924 2.266 2009-11-11
3276 2009-11-12 10,325,760 -34,560 0.35 2,947,124,469 23,604,687 2.286 2009-11-10
3277 2009-11-11 10,360,320 107,520 0.35 2,947,124,469 24,284,590 2.344 2009-11-09
3278 2009-11-10 10,252,800 80,640 0.35 2,947,124,469 23,817,254 2.323 2009-11-06
3279 2009-11-09 10,172,160 -380,160 0.35 2,947,124,469 23,365,452 2.297 2009-11-05
3280 2009-11-06 10,552,320 -76,800 0.36 2,947,124,469 24,565,801 2.328 2009-11-04
3281 2009-11-05 10,629,120 -921,600 0.36 2,947,124,469 24,638,300 2.318 2009-11-03
3282 2009-11-04 11,550,720 906,240 0.39 2,947,124,469 27,317,453 2.365 2009-11-02
3283 2009-11-03 10,644,480 -157,440 0.36 2,947,124,469 24,397,148 2.292 2009-10-30
3284 2009-11-02 10,801,920 -253,440 0.37 2,947,124,469 24,693,189 2.286 2009-10-29
3285 2009-10-30 11,055,360 -15,360 0.38 2,947,124,469 26,256,480 2.375 2009-10-28
3286 2009-10-29 11,070,720 833,280 0.38 2,947,124,469 27,211,830 2.458 2009-10-27
3287 2009-10-28 10,237,440 218,880 0.35 2,947,124,469 23,781,573 2.323 2009-10-23
3288 2009-10-27 10,018,560 7,680 0.34 2,947,124,469 23,062,725 2.302 2009-10-22
3289 2009-10-23 10,010,880 -49,920 0.34 2,947,124,469 23,205,220 2.318 2009-10-21
3290 2009-10-22 10,060,800 -211,200 0.34 2,947,124,469 23,320,934 2.318 2009-10-20
3291 2009-10-21 10,272,000 -38,400 0.35 2,947,124,469 23,646,144 2.302 2009-10-19
3292 2009-10-20 10,310,400 -96,000 0.35 2,947,124,469 23,363,366 2.266 2009-10-16
3293 2009-10-19 10,406,400 748,800 0.35 2,947,124,469 24,392,602 2.344 2009-10-15
3294 2009-10-16 9,657,600 88,320 0.33 2,947,124,469 22,280,083 2.307 2009-10-14
3295 2009-10-15 9,569,280 -195,840 0.32 2,947,124,469 21,186,386 2.214 2009-10-13
3296 2009-10-14 9,765,120 -38,400 0.33 2,947,124,469 22,069,171 2.260 2009-10-12
3297 2009-10-13 9,803,520 234,240 0.33 2,947,124,469 22,214,776 2.266 2009-10-09
3298 2009-10-12 9,569,280 76,800 0.32 2,947,124,469 21,683,988 2.266 2009-10-08
3299 2009-10-09 9,492,480 -26,880 0.32 2,947,124,469 21,851,689 2.302 2009-10-07
3300 2009-10-08 9,519,360 11,520 0.32 2,947,124,469 20,971,150 2.203 2009-10-06
3301 2009-10-07 9,507,840 -19,200 0.32 2,947,124,469 20,498,903 2.156 2009-10-05
3302 2009-10-06 9,527,040 115,200 0.32 2,947,124,469 21,283,407 2.234 2009-10-02
3303 2009-10-05 9,411,840 -138,240 0.32 2,947,124,469 21,374,289 2.271 2009-09-30
3304 2009-10-02 9,550,080 34,560 0.32 2,947,124,469 21,583,181 2.260 2009-09-29
3305 2009-09-29 9,515,520 -7,680 0.32 2,947,124,469 21,952,305 2.307 2009-09-25
3306 2009-09-28 9,523,200 -188,160 0.32 2,947,124,469 22,217,626 2.333 2009-09-24
3307 2009-09-25 9,711,360 261,120 0.33 2,947,124,469 22,258,437 2.292 2009-09-23
3308 2009-09-24 9,450,240 11,520 0.32 2,947,124,469 22,444,320 2.375 2009-09-22
3309 2009-09-23 9,438,720 253,440 0.32 2,947,124,469 22,464,154 2.380 2009-09-21
3310 2009-09-22 9,185,280 57,600 0.31 2,947,124,469 22,816,236 2.484 2009-09-18
3311 2009-09-21 9,127,680 -687,360 0.31 2,947,124,469 23,102,158 2.531 2009-09-17
3312 2009-09-18 9,815,040 -26,880 0.33 2,947,124,469 24,949,832 2.542 2009-09-16
3313 2009-09-17 9,841,920 -660,480 0.33 2,947,124,469 24,191,439 2.458 2009-09-15
3314 2009-09-16 10,502,400 1,355,520 0.36 2,947,124,469 26,308,512 2.505 2009-09-14
3315 2009-09-15 9,146,880 -53,760 0.31 2,947,124,469 23,297,103 2.547 2009-09-11
3316 2009-09-14 9,200,640 199,680 0.31 2,947,124,469 23,958,467 2.604 2009-09-10
3317 2009-09-11 9,000,960 -88,320 0.31 2,947,124,469 23,393,495 2.599 2009-09-09
3318 2009-09-10 9,089,280 -929,280 0.31 2,947,124,469 23,150,396 2.547 2009-09-08
3319 2009-09-09 10,018,560 172,800 0.34 2,947,124,469 26,659,388 2.661 2009-09-07
3320 2009-09-08 9,845,760 -357,120 0.33 2,947,124,469 25,175,608 2.557 2009-09-04
3321 2009-09-07 10,202,880 30,720 0.35 2,947,124,469 24,497,115 2.401 2009-09-03
3322 2009-09-04 10,172,160 1,574,400 0.35 2,947,124,469 23,843,543 2.344 2009-09-02
3323 2009-09-03 8,597,760 3,840 0.29 2,947,124,469 19,078,429 2.219 2009-09-01
3324 2009-09-02 8,593,920 -119,040 0.29 2,947,124,469 18,932,406 2.203 2009-08-31
3325 2009-09-01 8,712,960 115,200 0.30 2,947,124,469 20,153,076 2.313 2009-08-28
3326 2009-08-31 8,597,760 57,600 0.29 2,947,124,469 20,333,702 2.365 2009-08-27
3327 2009-08-28 8,540,160 -556,800 0.29 2,947,124,469 20,197,478 2.365 2009-08-26
3328 2009-08-27 9,096,960 -510,720 0.31 2,947,124,469 21,041,268 2.313 2009-08-25
3329 2009-08-26 9,607,680 -1,178,880 0.33 2,947,124,469 22,318,641 2.323 2009-08-24
3330 2009-08-25 10,786,560 30,720 0.37 2,947,124,469 24,377,626 2.260 2009-08-21
3331 2009-08-24 10,755,840 -69,120 0.36 2,947,124,469 24,254,419 2.255 2009-08-20
3332 2009-08-21 10,824,960 -771,840 0.37 2,947,124,469 24,302,035 2.245 2009-08-19
3333 2009-08-20 11,596,800 -192,000 0.39 2,947,124,469 25,246,234 2.177 2009-08-18
3334 2009-08-19 11,788,800 57,600 0.40 2,947,124,469 25,782,106 2.187 2009-08-17
3335 2009-08-18 11,731,200 2,288,640 0.40 2,947,124,469 27,005,222 2.302 2009-08-14
3336 2009-08-17 9,442,560 -69,120 0.32 2,947,124,469 21,292,973 2.255 2009-08-13
3337 2009-08-14 9,511,680 -176,640 0.32 2,947,124,469 21,306,163 2.240 2009-08-12
3338 2009-08-13 9,688,320 -34,560 0.33 2,947,124,469 22,205,629 2.292 2009-08-11
3339 2009-08-12 9,722,880 38,400 0.33 2,947,124,469 22,226,504 2.286 2009-08-10
3340 2009-08-11 9,684,480 -894,720 0.33 2,947,124,469 21,945,032 2.266 2009-08-07
3341 2009-08-10 10,579,200 -99,840 0.36 2,947,124,469 24,469,690 2.313 2009-08-06
3342 2009-08-07 10,679,040 -180,480 0.36 2,947,124,469 24,700,620 2.313 2009-08-05
3343 2009-08-06 10,859,520 -480,000 0.37 2,947,124,469 26,073,708 2.401 2009-08-04
3344 2009-08-05 11,339,520 -230,400 0.38 2,947,124,469 26,988,058 2.380 2009-08-03
3345 2009-08-04 11,569,920 -280,320 0.39 2,947,124,469 26,633,956 2.302 2009-07-31
3346 2009-08-03 11,850,240 -564,480 0.40 2,947,124,469 26,473,436 2.234 2009-07-30
3347 2009-07-31 12,414,720 46,080 0.42 2,947,124,469 26,704,063 2.151 2009-07-29
3348 2009-07-30 12,368,640 -176,640 0.42 2,947,124,469 27,446,012 2.219 2009-07-28
3349 2009-07-29 12,545,280 430,080 0.43 2,947,124,469 28,427,604 2.266 2009-07-27
3350 2009-07-28 12,115,200 -376,320 0.41 2,947,124,469 27,138,048 2.240 2009-07-24
3351 2009-07-27 12,491,520 -176,640 0.42 2,947,124,469 26,606,938 2.130 2009-07-23
3352 2009-07-24 12,668,160 1,132,800 0.43 2,947,124,469 27,122,531 2.141 2009-07-22
3353 2009-07-23 11,535,360 -303,360 0.39 2,947,124,469 22,886,154 1.984 2009-07-21
3354 2009-07-22 11,838,720 115,200 0.40 2,947,124,469 23,736,634 2.005 2009-07-20
3355 2009-07-21 11,723,520 -1,585,920 0.40 2,947,124,469 23,634,616 2.016 2009-07-17
3356 2009-07-20 13,309,440 -238,080 0.45 2,947,124,469 26,485,786 1.990 2009-07-16
3357 2009-07-17 13,547,520 84,480 0.46 2,947,124,469 27,095,040 2.000 2009-07-15
3358 2009-07-16 13,463,040 -583,680 0.46 2,947,124,469 26,091,372 1.938 2009-07-14
3359 2009-07-15 14,046,720 -230,400 0.48 2,947,124,469 26,997,796 1.922 2009-07-13
3360 2009-07-14 14,277,120 7,680 0.48 2,947,124,469 27,883,215 1.953 2009-07-10
3361 2009-07-13 14,269,440 19,200 0.48 2,947,124,469 27,568,558 1.932 2009-07-09
3362 2009-07-10 14,250,240 -3,840 0.48 2,947,124,469 27,089,706 1.901 2009-07-08
3363 2009-07-09 14,254,080 203,520 0.48 2,947,124,469 27,766,948 1.948 2009-07-07
3364 2009-07-08 14,050,560 -403,200 0.48 2,947,124,469 27,300,238 1.943 2009-07-06
3365 2009-07-07 14,453,760 -76,800 0.49 2,947,124,469 28,300,462 1.958 2009-07-03
3366 2009-07-06 14,530,560 218,880 0.49 2,947,124,469 28,683,325 1.974 2009-07-02
3367 2009-07-03 14,311,680 -38,400 0.49 2,947,124,469 29,739,671 2.078 2009-06-30
3368 2009-07-02 14,350,080 -49,920 0.49 2,947,124,469 30,264,319 2.109 2009-06-29
3369 2009-06-30 14,400,000 -134,400 0.49 2,947,124,469 29,404,800 2.042 2009-06-26
3370 2009-06-29 14,534,400 -1,205,760 0.49 2,947,124,469 28,458,355 1.958 2009-06-25
3371 2009-06-26 15,740,160 -38,400 0.53 2,947,124,469 31,149,777 1.979 2009-06-24
3372 2009-06-25 15,778,560 303,360 0.54 2,947,124,469 29,995,043 1.901 2009-06-23
3373 2009-06-24 15,475,200 42,240 0.53 2,947,124,469 30,795,648 1.990 2009-06-22
3374 2009-06-23 15,432,960 -514,560 0.52 2,947,124,469 31,421,507 2.036 2009-06-19
3375 2009-06-22 15,947,520 341,760 0.54 2,947,124,469 32,309,676 2.026 2009-06-18
3376 2009-06-19 15,605,760 192,000 0.53 2,947,124,469 32,428,769 2.078 2009-06-17
3377 2009-06-18 15,413,760 -384,000 0.52 2,947,124,469 31,798,587 2.063 2009-06-16
3378 2009-06-17 15,797,760 111,360 0.54 2,947,124,469 33,001,521 2.089 2009-06-15
3379 2009-06-16 15,686,400 -506,880 0.53 2,947,124,469 34,149,293 2.177 2009-06-12
3380 2009-06-15 16,193,280 906,240 0.55 2,947,124,469 35,932,888 2.219 2009-06-11
3381 2009-06-12 15,287,040 3,287,040 0.52 2,947,124,469 31,690,034 2.073 2009-06-10
3382 2009-06-11 12,000,000 391,680 0.41 2,947,124,469 25,500,000 2.125 2009-06-09
3383 2009-06-10 11,608,320 168,960 0.39 2,947,124,469 27,209,902 2.344 2009-06-08
3384 2009-06-09 11,439,360 883,200 0.39 2,947,124,469 26,688,027 2.333 2009-06-05
3385 2009-06-08 10,556,160 268,800 0.36 2,947,124,469 24,300,280 2.302 2009-06-04
3386 2009-06-05 10,287,360 -395,520 0.35 2,947,124,469 23,948,974 2.328 2009-06-03
3387 2009-06-04 10,682,880 798,720 0.36 2,947,124,469 23,812,140 2.229 2009-06-02
3388 2009-06-03 9,884,160 -115,200 0.34 2,947,124,469 23,119,050 2.339 2009-06-01
3389 2009-06-02 9,999,360 -768,000 0.34 2,947,124,469 22,968,530 2.297 2009-05-29
3390 2009-06-01 10,767,360 595,200 0.37 2,947,124,469 24,118,886 2.240 2009-05-27
3391 2009-05-29 10,172,160 -38,400 0.35 2,947,124,469 22,785,638 2.240 2009-05-26
3392 2009-05-27 10,210,560 -710,400 0.35 2,947,124,469 22,973,760 2.250 2009-05-25
3393 2009-05-26 10,920,960 -418,560 0.37 2,947,124,469 24,856,105 2.276 2009-05-22
3394 2009-05-25 11,339,520 19,200 0.38 2,947,124,469 25,695,352 2.266 2009-05-21
3395 2009-05-22 11,320,320 -272,640 0.38 2,947,124,469 26,534,830 2.344 2009-05-20
3396 2009-05-21 11,592,960 107,520 0.39 2,947,124,469 27,289,828 2.354 2009-05-19
3397 2009-05-20 11,485,440 -1,094,400 0.39 2,947,124,469 26,198,289 2.281 2009-05-18
3398 2009-05-19 12,579,840 -211,200 0.43 2,947,124,469 27,323,412 2.172 2009-05-15
3399 2009-05-18 12,791,040 -357,120 0.43 2,947,124,469 27,308,870 2.135 2009-05-14
3400 2009-05-15 13,148,160 -334,080 0.45 2,947,124,469 28,150,211 2.141 2009-05-13
3401 2009-05-14 13,482,240 806,400 0.46 2,947,124,469 28,649,760 2.125 2009-05-12
3402 2009-05-13 12,675,840 -322,560 0.43 2,947,124,469 27,392,490 2.161 2009-05-11
3403 2009-05-12 12,998,400 -1,359,360 0.44 2,947,124,469 28,427,501 2.187 2009-05-08
3404 2009-05-11 14,357,760 641,280 0.49 2,947,124,469 29,160,611 2.031 2009-05-07
3405 2009-05-08 13,716,480 629,760 0.47 2,947,124,469 28,502,845 2.078 2009-05-06
3406 2009-05-07 13,086,720 437,760 0.44 2,947,124,469 26,788,516 2.047 2009-05-05
3407 2009-05-06 12,648,960 172,800 0.43 2,947,124,469 26,094,804 2.063 2009-05-04
3408 2009-05-05 12,476,160 230,400 0.42 2,947,124,469 25,276,700 2.026 2009-04-30
3409 2009-05-04 12,245,760 418,560 0.42 2,947,124,469 24,748,681 2.021 2009-04-29
3410 2009-04-30 11,827,200 -72,960 0.40 2,947,124,469 23,843,635 2.016 2009-04-28
3411 2009-04-29 11,900,160 -3,033,600 0.40 2,947,124,469 26,656,358 2.240 2009-04-27
3412 2009-04-28 14,933,760 19,200 0.51 2,947,124,469 29,553,911 1.979 2009-04-24
3413 2009-04-27 14,914,560 -384,000 0.51 2,947,124,469 29,515,914 1.979 2009-04-23
3414 2009-04-24 15,298,560 -326,400 0.52 2,947,124,469 30,046,372 1.964 2009-04-22
3415 2009-04-23 15,624,960 53,760 0.53 2,947,124,469 31,093,670 1.990 2009-04-21
3416 2009-04-22 15,571,200 -30,720 0.53 2,947,124,469 31,142,400 2.000 2009-04-20
3417 2009-04-21 15,601,920 -134,400 0.53 2,947,124,469 30,392,540 1.948 2009-04-17
3418 2009-04-20 15,736,320 -721,920 0.53 2,947,124,469 31,630,003 2.010 2009-04-16
3419 2009-04-17 16,458,240 -1,424,640 0.56 2,947,124,469 33,772,308 2.052 2009-04-15
3420 2009-04-16 17,882,880 -430,080 0.61 2,947,124,469 35,390,220 1.979 2009-04-14
3421 2009-04-15 18,312,960 -1,324,800 0.62 2,947,124,469 35,765,211 1.953 2009-04-09
3422 2009-04-14 19,637,760 2,023,680 0.67 2,947,124,469 34,876,662 1.776 2009-04-08
3423 2009-04-09 17,614,080 26,880 0.60 2,947,124,469 29,450,742 1.672 2009-04-07
3424 2009-04-08 17,587,200 334,080 0.60 2,947,124,469 29,951,002 1.703 2009-04-06
3425 2009-04-07 17,253,120 337,920 0.59 2,947,124,469 28,657,432 1.661 2009-04-03
3426 2009-04-06 16,915,200 211,200 0.57 2,947,124,469 28,011,571 1.656 2009-04-02
3427 2009-04-02 16,704,000 192,000 0.57 2,947,124,469 26,976,960 1.615 2009-03-31
3428 2009-03-31 16,512,000 -103,680 0.56 2,947,124,469 26,320,128 1.594 2009-03-27
3429 2009-03-30 16,615,680 449,280 0.56 2,947,124,469 27,266,331 1.641 2009-03-26
3430 2009-03-27 16,166,400 1,436,160 0.55 2,947,124,469 25,688,410 1.589 2009-03-25
3431 2009-03-26 14,730,240 -15,360 0.50 2,947,124,469 23,627,305 1.604 2009-03-24
3432 2009-03-25 14,745,600 768,000 0.50 2,947,124,469 23,578,214 1.599 2009-03-23
3433 2009-03-24 13,977,600 -203,520 0.47 2,947,124,469 21,190,042 1.516 2009-03-20
3434 2009-03-20 14,181,120 19,200 0.48 2,947,124,469 22,817,422 1.609 2009-03-18
3435 2009-03-18 14,161,920 -468,480 0.48 2,947,124,469 21,908,490 1.547 2009-03-16
3436 2009-03-17 14,630,400 -199,680 0.50 2,947,124,469 22,560,077 1.542 2009-03-13
3437 2009-03-16 14,830,080 38,400 0.50 2,947,124,469 21,859,538 1.474 2009-03-12
3438 2009-03-13 14,791,680 576,000 0.50 2,947,124,469 21,876,895 1.479 2009-03-11
3439 2009-03-12 14,215,680 96,000 0.48 2,947,124,469 21,096,069 1.484 2009-03-10
3440 2009-03-11 14,119,680 -99,840 0.48 2,947,124,469 20,883,007 1.479 2009-03-09
3441 2009-03-10 14,219,520 -57,600 0.48 2,947,124,469 20,959,572 1.474 2009-03-06
3442 2009-03-09 14,277,120 414,720 0.48 2,947,124,469 20,601,884 1.443 2009-03-05
3443 2009-03-06 13,862,400 668,160 0.47 2,947,124,469 20,294,554 1.464 2009-03-04
3444 2009-03-05 13,194,240 -19,200 0.45 2,947,124,469 19,105,260 1.448 2009-03-03
3445 2009-03-04 13,213,440 -349,440 0.45 2,947,124,469 18,723,444 1.417 2009-03-02
3446 2009-03-02 13,562,880 -92,160 0.46 2,947,124,469 19,856,056 1.464 2009-02-26
3447 2009-02-27 13,655,040 -11,520 0.46 2,947,124,469 20,414,285 1.495 2009-02-25
3448 2009-02-26 13,666,560 660,480 0.46 2,947,124,469 20,363,174 1.490 2009-02-24
3449 2009-02-25 13,006,080 107,520 0.44 2,947,124,469 19,782,248 1.521 2009-02-23
3450 2009-02-24 12,898,560 -288,000 0.44 2,947,124,469 18,806,100 1.458 2009-02-20
3451 2009-02-23 13,186,560 38,400 0.45 2,947,124,469 19,911,706 1.510 2009-02-19
3452 2009-02-20 13,148,160 -349,440 0.45 2,947,124,469 19,787,981 1.505 2009-02-18
3453 2009-02-19 13,497,600 49,920 0.46 2,947,124,469 20,246,400 1.500 2009-02-17
3454 2009-02-18 13,447,680 57,600 0.46 2,947,124,469 20,238,758 1.505 2009-02-16
3455 2009-02-17 13,390,080 318,720 0.45 2,947,124,469 19,040,694 1.422 2009-02-13
3456 2009-02-16 13,071,360 326,400 0.44 2,947,124,469 17,907,763 1.370 2009-02-12
3457 2009-02-13 12,744,960 -57,600 0.43 2,947,124,469 17,320,401 1.359 2009-02-11
3458 2009-02-12 12,802,560 422,400 0.43 2,947,124,469 17,539,507 1.370 2009-02-10
3459 2009-02-11 12,380,160 238,080 0.42 2,947,124,469 17,282,703 1.396 2009-02-09
3460 2009-02-10 12,142,080 -72,960 0.41 2,947,124,469 16,185,393 1.333 2009-02-06
3461 2009-02-09 12,215,040 115,200 0.41 2,947,124,469 15,073,359 1.234 2009-02-05
3462 2009-02-06 12,099,840 23,040 0.41 2,947,124,469 15,318,397 1.266 2009-02-04
3463 2009-02-04 12,076,800 19,200 0.41 2,947,124,469 14,782,003 1.224 2009-02-02
3464 2009-02-03 12,057,600 30,720 0.41 2,947,124,469 15,011,712 1.245 2009-01-30
3465 2009-02-02 12,026,880 11,520 0.41 2,947,124,469 15,093,734 1.255 2009-01-29
3466 2009-01-30 12,015,360 7,680 0.41 2,947,792,629 14,334,324 1.193 2009-01-23
3467 2009-01-29 12,007,680 57,600 0.41 2,947,792,629 15,009,600 1.250 2009-01-22
3468 2009-01-23 11,950,080 234,240 0.41 2,947,792,629 13,754,542 1.151 2009-01-21
3469 2009-01-22 11,715,840 -15,360 0.40 2,947,792,629 13,848,123 1.182 2009-01-20
3470 2009-01-21 11,731,200 23,040 0.40 2,947,792,629 14,112,634 1.203 2009-01-19
3471 2009-01-20 11,708,160 15,360 0.40 2,947,792,629 13,897,586 1.187 2009-01-16
3472 2009-01-19 11,692,800 238,080 0.40 2,947,792,629 14,253,523 1.219 2009-01-15
3473 2009-01-16 11,454,720 76,800 0.39 2,947,792,629 15,509,691 1.354 2009-01-14
3474 2009-01-14 11,377,920 23,040 0.39 2,947,792,629 15,405,704 1.354 2009-01-12
3475 2009-01-12 11,354,880 -134,400 0.39 2,947,792,629 15,556,186 1.370 2009-01-08
3476 2009-01-09 11,489,280 -26,880 0.39 2,947,792,629 16,510,095 1.437 2009-01-07
3477 2009-01-08 11,516,160 -57,600 0.39 2,947,792,629 16,617,819 1.443 2009-01-06
3478 2009-01-07 11,573,760 -418,560 0.39 2,947,792,629 16,457,887 1.422 2009-01-05
3479 2009-01-05 11,992,320 149,760 0.41 2,947,792,629 16,993,117 1.417 2008-12-30
3480 2009-01-02 11,842,560 -1,896,960 0.40 2,947,792,629 16,650,639 1.406 2008-12-29
3481 2008-12-30 13,739,520 42,240 0.47 2,950,050,549 19,029,235 1.385 2008-12-23
3482 2008-12-29 13,697,280 207,360 0.46 2,950,050,549 20,326,764 1.484 2008-12-22
3483 2008-12-22 13,489,920 -2,250,240 0.46 2,950,050,549 21,071,255 1.562 2008-12-18
3484 2008-12-19 15,740,160 -1,405,440 0.53 2,950,050,549 24,098,185 1.531 2008-12-17
3485 2008-12-18 17,145,600 1,209,600 0.58 2,950,050,549 25,101,158 1.464 2008-12-16
3486 2008-12-17 15,936,000 1,079,040 0.54 2,950,050,549 22,485,696 1.411 2008-12-15
3487 2008-12-16 14,856,960 -2,883,840 0.50 2,950,050,549 20,502,605 1.380 2008-12-12
3488 2008-12-15 17,740,800 -1,397,760 0.60 2,950,050,549 25,032,269 1.411 2008-12-11
3489 2008-12-12 19,138,560 -2,065,920 0.65 2,950,050,549 27,406,418 1.432 2008-12-10
3490 2008-12-11 21,204,480 -1,186,560 0.72 2,950,050,549 28,944,115 1.365 2008-12-09
3491 2008-12-10 22,391,040 -130,560 0.76 2,950,050,549 28,682,922 1.281 2008-12-08
3492 2008-12-08 22,521,600 76,800 0.76 2,950,050,549 26,147,578 1.161 2008-12-04
3493 2008-12-05 22,444,800 844,800 0.76 2,950,050,549 26,641,978 1.187 2008-12-03
3494 2008-12-04 21,600,000 149,760 0.73 2,950,050,549 23,176,800 1.073 2008-12-02
3495 2008-12-03 21,450,240 -192,000 0.73 2,950,050,549 23,359,311 1.089 2008-12-01
3496 2008-12-02 21,642,240 192,000 0.73 2,950,050,549 23,222,124 1.073 2008-11-28
3497 2008-11-27 21,450,240 261,120 0.73 2,950,050,549 23,016,108 1.073 2008-11-25
3498 2008-11-26 21,189,120 203,520 0.72 2,950,050,549 21,845,983 1.031 2008-11-24
3499 2008-11-25 20,985,600 142,080 0.71 2,950,050,549 21,321,370 1.016 2008-11-21
3500 2008-11-21 20,843,520 -268,800 0.71 2,950,050,549 22,135,818 1.062 2008-11-19
3501 2008-11-20 21,112,320 99,840 0.72 2,950,050,549 21,006,758 0.995 2008-11-18
3502 2008-11-19 21,012,480 -1,228,800 0.71 2,950,050,549 21,222,605 1.010 2008-11-17
3503 2008-11-17 22,241,280 -395,520 0.75 2,950,050,549 23,753,687 1.068 2008-11-13
3504 2008-11-13 22,636,800 -134,400 0.77 2,950,050,549 24,651,475 1.089 2008-11-11
3505 2008-11-12 22,771,200 -464,640 0.77 2,950,050,549 24,069,158 1.057 2008-11-10
3506 2008-11-11 23,235,840 -96,000 0.79 2,950,050,549 22,747,887 0.979 2008-11-07
3507 2008-11-10 23,331,840 -65,280 0.79 2,950,050,549 21,628,616 0.927 2008-11-06
3508 2008-11-07 23,397,120 -4,166,400 0.79 2,950,050,549 23,280,134 0.995 2008-11-05
3509 2008-11-06 27,563,520 -38,400 0.93 2,950,050,549 25,992,399 0.943 2008-11-04
3510 2008-11-04 27,601,920 19,200 0.94 2,950,050,549 21,557,100 0.781 2008-10-31
3511 2008-11-03 27,582,720 480,000 0.93 2,950,050,549 20,824,954 0.755 2008-10-30
3512 2008-10-31 27,102,720 1,843,200 0.92 2,950,050,549 19,351,342 0.714 2008-10-29
3513 2008-10-30 25,259,520 898,560 0.86 2,953,199,349 17,883,740 0.708 2008-10-28
3514 2008-10-29 24,360,960 -1,128,960 0.82 2,953,199,349 16,492,370 0.677 2008-10-27
3515 2008-10-28 25,489,920 944,640 0.86 2,953,199,349 19,652,728 0.771 2008-10-24
3516 2008-10-27 24,545,280 675,840 0.83 2,953,199,349 23,268,925 0.948 2008-10-23
3517 2008-10-24 23,869,440 560,640 0.81 2,953,199,349 23,750,093 0.995 2008-10-22
3518 2008-10-23 23,308,800 268,800 0.79 2,953,199,349 23,681,741 1.016 2008-10-21
3519 2008-10-22 23,040,000 -99,840 0.78 2,953,199,349 22,924,800 0.995 2008-10-20
3520 2008-10-21 23,139,840 241,920 0.78 2,953,199,349 22,908,442 0.990 2008-10-17
3521 2008-10-20 22,897,920 -96,000 0.78 2,953,199,349 23,012,410 1.005 2008-10-16
3522 2008-10-16 22,993,920 -284,160 0.78 2,953,199,349 24,557,507 1.068 2008-10-14
3523 2008-10-15 23,278,080 153,600 0.79 2,953,199,349 23,278,080 1.000 2008-10-13
3524 2008-10-14 23,124,480 1,036,800 0.78 2,953,199,349 23,494,472 1.016 2008-10-10
3525 2008-10-13 22,087,680 387,840 0.75 2,953,199,349 23,589,642 1.068 2008-10-09
3526 2008-10-10 21,699,840 38,400 0.73 2,953,199,349 24,868,017 1.146 2008-10-08
3527 2008-10-09 21,661,440 -1,209,600 0.73 2,953,199,349 27,856,612 1.286 2008-10-06
3528 2008-10-08 22,871,040 180,480 0.77 2,953,199,349 30,738,678 1.344 2008-10-03
3529 2008-10-06 22,690,560 -19,200 0.77 2,953,199,349 30,019,611 1.323 2008-10-02
3530 2008-09-30 22,709,760 -134,400 0.77 2,953,199,349 30,862,564 1.359 2008-09-26
3531 2008-09-29 22,844,160 -791,040 0.77 2,953,199,349 30,930,993 1.354 2008-09-25
3532 2008-09-26 23,635,200 107,520 0.80 2,953,199,349 30,773,030 1.302 2008-09-24
3533 2008-09-25 23,527,680 57,600 0.80 2,953,199,349 31,009,482 1.318 2008-09-23
3534 2008-09-24 23,470,080 -134,400 0.79 2,953,199,349 33,257,103 1.417 2008-09-22
3535 2008-09-23 23,604,480 119,040 0.80 2,953,199,349 29,883,272 1.266 2008-09-19
3536 2008-09-22 23,485,440 3,840 0.80 2,953,199,349 27,642,363 1.177 2008-09-18
3537 2008-09-18 23,481,600 238,080 0.80 2,953,199,349 29,117,184 1.240 2008-09-16
3538 2008-09-17 23,243,520 7,680 0.79 2,953,199,349 29,658,732 1.276 2008-09-12
3539 2008-09-16 23,235,840 -161,280 0.79 2,953,199,349 29,648,932 1.276 2008-09-11
3540 2008-09-12 23,397,120 153,600 0.79 2,953,199,349 30,229,079 1.292 2008-09-10
3541 2008-09-10 23,243,520 -3,840 0.79 2,953,199,349 28,217,633 1.214 2008-09-08
3542 2008-09-09 23,247,360 96,000 0.79 2,953,199,349 27,362,143 1.177 2008-09-05
3543 2008-09-08 23,151,360 -261,120 0.78 2,953,199,349 27,735,329 1.198 2008-09-04
3544 2008-09-05 23,412,480 -168,960 0.79 2,953,199,349 27,064,827 1.156 2008-09-03
3545 2008-09-04 23,581,440 207,360 0.80 2,953,199,349 27,260,145 1.156 2008-09-02
3546 2008-09-03 23,374,080 -96,000 0.79 2,953,199,349 29,942,196 1.281 2008-09-01
3547 2008-09-02 23,470,080 19,200 0.79 2,953,199,349 31,543,788 1.344 2008-08-29
3548 2008-08-27 23,450,880 -1,958,400 0.79 2,953,199,349 31,400,728 1.339 2008-08-25
3549 2008-08-26 25,409,280 -1,712,640 0.86 2,953,199,349 32,168,148 1.266 2008-08-21
3550 2008-08-25 27,121,920 161,280 0.92 2,953,199,349 35,177,130 1.297 2008-08-20
3551 2008-08-21 26,960,640 -395,520 0.91 2,953,199,349 33,269,430 1.234 2008-08-19
3552 2008-08-18 27,356,160 23,040 0.93 2,953,199,349 39,748,500 1.453 2008-08-14
3553 2008-08-15 27,333,120 -96,000 0.93 2,953,199,349 40,015,688 1.464 2008-08-13
3554 2008-08-14 27,429,120 203,520 0.93 2,953,199,349 39,717,366 1.448 2008-08-12
3555 2008-08-13 27,225,600 96,000 0.92 2,953,199,349 39,694,925 1.458 2008-08-11
3556 2008-08-12 27,129,600 92,160 0.92 2,953,199,349 44,519,674 1.641 2008-08-08
3557 2008-08-11 27,037,440 353,280 0.92 2,953,199,349 45,476,974 1.682 2008-08-07
3558 2008-08-07 26,684,160 192,000 0.90 2,953,199,349 45,870,071 1.719 2008-08-04
3559 2008-08-01 26,492,160 122,880 0.90 2,953,199,349 48,295,208 1.823 2008-07-30
3560 2008-07-31 26,369,280 99,840 0.89 2,953,199,349 49,020,492 1.859 2008-07-29
3561 2008-07-30 26,269,440 96,000 0.89 2,953,199,349 51,435,564 1.958 2008-07-28
3562 2008-07-29 26,173,440 -2,096,640 0.89 2,953,199,349 51,116,728 1.953 2008-07-25
3563 2008-07-28 28,270,080 19,200 0.96 2,953,199,349 54,787,415 1.938 2008-07-24
3564 2008-07-25 28,250,880 -672,000 0.96 2,953,199,349 54,298,191 1.922 2008-07-23
3565 2008-07-24 28,922,880 211,200 0.98 2,953,199,349 55,589,775 1.922 2008-07-22
3566 2008-07-23 28,711,680 495,360 0.97 2,953,199,349 56,676,856 1.974 2008-07-21
3567 2008-07-22 28,216,320 -422,400 0.96 2,953,199,349 57,025,183 2.021 2008-07-18
3568 2008-07-18 28,638,720 23,040 0.97 2,953,199,349 56,991,053 1.990 2008-07-16
3569 2008-07-17 28,615,680 -384,000 0.97 2,953,199,349 59,034,148 2.063 2008-07-15
3570 2008-07-16 28,999,680 -215,040 0.98 2,953,199,349 58,898,350 2.031 2008-07-14
3571 2008-07-15 29,214,720 -253,440 0.99 2,953,199,349 59,802,532 2.047 2008-07-11
3572 2008-07-14 29,468,160 -1,309,440 1.00 2,953,199,349 59,702,492 2.026 2008-07-10
3573 2008-07-11 30,777,600 -480,000 1.04 2,953,199,349 60,447,206 1.964 2008-07-09
3574 2008-07-10 31,257,600 257,280 1.06 2,953,199,349 56,670,029 1.813 2008-07-08
3575 2008-07-09 31,000,320 683,520 1.05 2,953,199,349 56,203,580 1.813 2008-07-07
3576 2008-07-08 30,316,800 -983,040 1.03 2,953,199,349 59,057,126 1.948 2008-07-04
3577 2008-07-07 31,299,840 -1,946,880 1.06 2,953,199,349 60,314,792 1.927 2008-07-03
3578 2008-07-04 33,246,720 -1,382,400 1.13 2,953,199,349 68,388,503 2.057 2008-07-02
3579 2008-07-03 34,629,120 -380,160 1.17 2,953,199,349 70,331,743 2.031 2008-06-30
3580 2008-07-02 35,009,280 3,840 1.19 2,953,199,349 68,758,226 1.964 2008-06-27
3581 2008-06-30 35,005,440 -3,694,080 1.19 2,953,199,349 71,271,076 2.036 2008-06-26
3582 2008-06-27 38,699,520 -983,040 1.31 2,953,199,349 76,005,857 1.964 2008-06-25
3583 2008-06-26 39,682,560 -6,942,720 1.34 2,953,199,349 74,603,213 1.880 2008-06-24
3584 2008-06-25 46,625,280 -2,718,720 1.58 2,953,199,349 84,997,885 1.823 2008-06-23
3585 2008-06-24 49,344,000 -337,920 1.67 2,953,199,349 88,917,888 1.802 2008-06-20
3586 2008-06-23 49,681,920 46,080 1.68 2,953,199,349 89,030,001 1.792 2008-06-19
3587 2008-06-20 49,635,840 -2,703,360 1.68 2,953,199,349 82,742,945 1.667 2008-06-18
3588 2008-06-19 52,339,200 -172,800 1.77 2,953,199,349 88,348,570 1.688 2008-06-17
3589 2008-06-18 52,512,000 -1,570,560 1.78 2,953,199,349 89,427,936 1.703 2008-06-16
3590 2008-06-17 54,082,560 -103,680 1.83 2,953,199,349 91,291,361 1.688 2008-06-13
3591 2008-06-16 54,186,240 -798,720 1.83 2,953,199,349 91,466,373 1.688 2008-06-12
3592 2008-06-13 54,984,960 -4,819,200 1.86 2,953,199,349 97,378,364 1.771 2008-06-11
3593 2008-06-12 59,804,160 -9,031,680 2.03 2,953,199,349 108,723,963 1.818 2008-06-10
3594 2008-06-11 68,835,840 -2,457,600 2.33 2,953,199,349 130,856,932 1.901 2008-06-06
3595 2008-06-10 71,293,440 -480,000 2.41 2,953,199,349 143,727,575 2.016 2008-06-05
3596 2008-06-06 71,773,440 -107,520 2.43 2,953,199,349 145,771,857 2.031 2008-06-04
3597 2008-06-05 71,880,960 -234,240 2.43 2,953,199,349 141,893,015 1.974 2008-06-03
3598 2008-06-04 72,115,200 -1,029,120 2.44 2,953,199,349 140,840,986 1.953 2008-06-02
3599 2008-06-03 73,144,320 -1,900,800 2.48 2,953,199,349 131,440,343 1.797 2008-05-30
3600 2008-06-02 75,045,120 -1,113,600 2.54 2,953,199,349 126,676,163 1.688 2008-05-29
3601 2008-05-30 76,158,720 -633,600 2.58 2,953,199,349 129,317,507 1.698 2008-05-28
3602 2008-05-29 76,792,320 -3,563,520 2.60 2,953,199,349 133,618,637 1.740 2008-05-27
3603 2008-05-28 80,355,840 -2,265,600 2.72 2,953,199,349 135,640,658 1.688 2008-05-26
3604 2008-05-27 82,621,440 -499,200 2.80 2,953,199,349 147,561,892 1.786 2008-05-23
3605 2008-05-26 83,120,640 72,960 2.81 2,953,199,349 145,045,517 1.745 2008-05-22
3606 2008-05-23 83,047,680 -499,200 2.81 2,953,199,349 148,323,156 1.786 2008-05-21
3607 2008-05-22 83,546,880 714,240 2.83 2,953,199,349 147,042,509 1.760 2008-05-20
3608 2008-05-21 82,832,640 2,292,480 2.80 2,953,199,349 151,418,066 1.828 2008-05-19
3609 2008-05-20 80,540,160 218,880 2.73 2,953,199,349 139,253,937 1.729 2008-05-16
3610 2008-05-19 80,321,280 -1,509,120 2.72 2,953,199,349 146,827,300 1.828 2008-05-15
3611 2008-05-16 81,830,400 126,720 2.77 2,953,199,349 141,075,610 1.724 2008-05-14
3612 2008-05-15 81,703,680 -1,009,920 2.77 2,953,199,349 139,549,885 1.708 2008-05-13
3613 2008-05-14 82,713,600 1,977,600 2.80 2,953,199,349 130,522,061 1.578 2008-05-09
3614 2008-05-13 80,736,000 7,104,000 2.73 2,953,199,349 124,898,592 1.547 2008-05-08
3615 2008-05-09 73,632,000 4,231,680 2.49 2,953,199,349 105,809,184 1.437 2008-05-07
3616 2008-05-08 69,400,320 1,620,480 2.35 2,953,199,349 100,491,663 1.448 2008-05-06
3617 2008-05-07 67,779,840 6,551,040 2.30 2,953,199,349 96,721,832 1.427 2008-05-05
3618 2008-05-06 61,228,800 326,400 2.07 2,953,199,349 83,577,312 1.365 2008-05-02
3619 2008-05-02 60,902,400 -126,720 2.06 2,953,199,349 85,628,774 1.406 2008-04-29
3620 2008-04-30 61,029,120 633,600 2.07 2,953,199,349 86,478,263 1.417 2008-04-28
3621 2008-04-29 60,395,520 1,958,400 2.05 2,953,199,349 84,010,168 1.391 2008-04-25
3622 2008-04-28 58,437,120 6,071,040 1.98 2,953,199,349 83,974,141 1.437 2008-04-24
3623 2008-04-25 52,366,080 3,494,400 1.77 2,953,199,349 69,280,324 1.323 2008-04-23
3624 2008-04-24 48,871,680 537,600 1.65 2,953,199,349 63,142,211 1.292 2008-04-22
3625 2008-04-23 48,334,080 -334,080 1.64 2,953,199,349 60,417,600 1.250 2008-04-21
3626 2008-04-22 48,668,160 -46,080 1.65 2,953,199,349 62,879,263 1.292 2008-04-18
3627 2008-04-21 48,714,240 817,920 1.65 2,953,199,349 64,205,368 1.318 2008-04-17
3628 2008-04-18 47,896,320 3,225,600 1.62 2,953,199,349 64,851,617 1.354 2008-04-16
3629 2008-04-17 44,670,720 334,080 1.51 2,953,199,349 57,937,924 1.297 2008-04-15
3630 2008-04-16 44,336,640 2,008,320 1.50 2,953,199,349 57,504,622 1.297 2008-04-14
3631 2008-04-15 42,328,320 -38,400 1.43 2,953,199,349 54,222,578 1.281 2008-04-11
3632 2008-04-14 42,366,720 15,360 1.43 2,953,199,349 52,534,733 1.240 2008-04-10
3633 2008-04-11 42,351,360 2,100,480 1.43 2,953,199,349 54,252,092 1.281 2008-04-09
3634 2008-04-10 40,250,880 -218,880 1.36 2,953,199,349 53,251,914 1.323 2008-04-08
3635 2008-04-09 40,469,760 1,056,000 1.37 2,953,199,349 51,841,763 1.281 2008-04-07
3636 2008-04-08 39,413,760 -19,200 1.33 2,953,199,349 50,922,578 1.292 2008-04-03
3637 2008-04-07 39,432,960 218,880 1.34 2,953,199,349 50,316,457 1.276 2008-04-02
3638 2008-04-03 39,214,080 -238,080 1.33 2,953,199,349 49,645,025 1.266 2008-04-01
3639 2008-04-02 39,452,160 34,560 1.34 2,953,199,349 48,092,183 1.219 2008-03-31
3640 2008-03-31 39,417,600 -96,000 1.33 2,953,199,349 44,344,800 1.125 2008-03-27
3641 2008-03-28 39,513,600 195,840 1.34 2,953,199,349 45,085,018 1.141 2008-03-26
3642 2008-03-27 39,317,760 -192,000 1.33 2,953,199,349 44,625,658 1.135 2008-03-25
3643 2008-03-26 39,509,760 138,240 1.34 2,953,199,349 42,393,972 1.073 2008-03-20
3644 2008-03-25 39,371,520 126,720 1.33 2,953,199,349 42,245,641 1.073 2008-03-19
3645 2008-03-20 39,244,800 307,200 1.33 2,953,199,349 43,757,952 1.115 2008-03-18
3646 2008-03-18 38,937,600 -1,662,720 1.32 2,953,199,349 44,427,802 1.141 2008-03-14
3647 2008-03-17 40,600,320 -19,200 1.37 2,953,199,349 51,400,005 1.266 2008-03-13
3648 2008-03-14 40,619,520 -42,240 1.38 2,953,199,349 54,145,820 1.333 2008-03-12
3649 2008-03-13 40,661,760 -499,200 1.38 2,953,199,349 54,446,097 1.339 2008-03-11
3650 2008-03-12 41,160,960 -1,098,240 1.39 2,953,199,349 55,114,525 1.339 2008-03-10
3651 2008-03-11 42,259,200 -330,240 1.43 2,953,199,349 57,218,957 1.354 2008-03-07
3652 2008-03-10 42,589,440 1,701,120 1.44 2,953,199,349 58,134,586 1.365 2008-03-06
3653 2008-03-07 40,888,320 261,120 1.38 2,953,199,349 54,299,689 1.328 2008-03-05
3654 2008-03-06 40,627,200 -514,560 1.38 2,953,199,349 53,952,922 1.328 2008-03-04
3655 2008-03-05 41,141,760 -1,201,920 1.39 2,953,199,349 52,291,177 1.271 2008-03-03
3656 2008-03-04 42,343,680 222,720 1.43 2,953,199,349 52,717,882 1.245 2008-02-29
3657 2008-03-03 42,120,960 -787,200 1.43 2,953,199,349 46,080,330 1.094 2008-02-28
3658 2008-02-29 42,908,160 -241,920 1.45 2,953,199,349 47,842,598 1.115 2008-02-27
3659 2008-02-28 43,150,080 -633,600 1.46 2,953,199,349 46,515,786 1.078 2008-02-26
3660 2008-02-27 43,783,680 -19,200 1.48 2,953,199,349 47,417,725 1.083 2008-02-25
3661 2008-02-26 43,802,880 -322,560 1.48 2,953,199,349 47,920,351 1.094 2008-02-22
3662 2008-02-25 44,125,440 -764,160 1.49 2,953,199,349 49,861,747 1.130 2008-02-21
3663 2008-02-22 44,889,600 -261,120 1.52 2,953,199,349 51,443,482 1.146 2008-02-20
3664 2008-02-21 45,150,720 -848,640 1.53 2,953,199,349 53,864,809 1.193 2008-02-19
3665 2008-02-20 45,999,360 -142,080 1.56 2,953,199,349 52,485,270 1.141 2008-02-18
3666 2008-02-19 46,141,440 -1,128,960 1.56 2,953,199,349 52,878,090 1.146 2008-02-15
3667 2008-02-14 47,270,400 -207,360 1.60 2,953,199,349 51,713,818 1.094 2008-02-12
3668 2008-02-12 47,477,760 -453,120 1.61 2,953,199,349 53,412,480 1.125 2008-02-05
3669 2008-02-11 47,930,880 -30,720 1.62 2,953,199,349 51,429,834 1.073 2008-02-04
3670 2008-02-05 47,961,600 -2,841,600 1.62 2,953,199,349 49,208,602 1.026 2008-02-01
3671 2008-02-04 50,803,200 -2,311,680 1.72 2,953,199,349 53,952,998 1.062 2008-01-31
3672 2008-02-01 53,114,880 -1,620,480 1.80 2,953,199,349 53,646,029 1.010 2008-01-30
3673 2008-01-31 54,735,360 -1,440,000 1.85 2,953,199,349 59,606,807 1.089 2008-01-29
3674 2008-01-30 56,175,360 -49,920 1.90 2,953,199,349 64,096,086 1.141 2008-01-28
3675 2008-01-29 56,225,280 192,000 1.90 2,953,199,349 66,739,407 1.187 2008-01-25
3676 2008-01-28 56,033,280 798,720 1.90 2,953,199,349 61,580,575 1.099 2008-01-24
3677 2008-01-25 55,234,560 -364,800 1.87 2,953,199,349 63,574,979 1.151 2008-01-23
3678 2008-01-24 55,599,360 19,200 1.88 2,953,199,349 62,271,283 1.120 2008-01-22
3679 2008-01-23 55,580,160 -576,000 1.88 2,953,199,349 70,031,002 1.260 2008-01-21
3680 2008-01-22 56,156,160 138,240 1.90 2,953,199,349 74,294,600 1.323 2008-01-18
3681 2008-01-21 56,017,920 249,600 1.90 2,953,199,349 75,007,995 1.339 2008-01-17
3682 2008-01-18 55,768,320 195,840 1.89 2,953,199,349 75,231,464 1.349 2008-01-16
3683 2008-01-17 55,572,480 -65,280 1.88 2,953,199,349 80,746,813 1.453 2008-01-15
3684 2008-01-16 55,637,760 -46,080 1.88 2,953,199,349 79,673,272 1.432 2008-01-14
3685 2008-01-15 55,683,840 -42,240 1.89 2,953,199,349 81,187,039 1.458 2008-01-11
3686 2008-01-14 55,726,080 -172,800 1.89 2,953,199,349 80,969,994 1.453 2008-01-10
3687 2008-01-11 55,898,880 -226,560 1.89 2,953,199,349 83,289,331 1.490 2008-01-09
3688 2008-01-10 56,125,440 1,459,200 1.90 2,953,199,349 80,989,010 1.443 2008-01-08
3689 2008-01-09 54,666,240 -23,040 1.85 2,953,199,349 79,703,378 1.458 2008-01-07
3690 2008-01-08 54,689,280 1,175,040 1.85 2,953,199,349 78,315,049 1.432 2008-01-04
3691 2008-01-07 53,514,240 122,880 1.81 2,953,199,349 81,395,159 1.521 2008-01-03
3692 2008-01-04 53,391,360 111,360 1.81 2,953,199,349 84,518,523 1.583 2008-01-02
3693 2008-01-03 53,280,000 -491,520 1.80 2,953,199,349 74,378,880 1.396 2007-12-28
3694 2008-01-02 53,771,520 1,286,400 1.82 2,953,199,349 74,796,184 1.391 2007-12-27
3695 2007-12-28 52,485,120 1,271,040 1.78 2,953,199,349 68,335,626 1.302 2007-12-21
3696 2007-12-27 51,214,080 614,400 1.73 2,953,199,349 62,686,034 1.224 2007-12-20
3697 2007-12-21 50,599,680 -391,680 1.71 2,953,199,349 66,133,782 1.307 2007-12-19
3698 2007-12-20 50,991,360 345,600 1.73 2,953,199,349 66,645,708 1.307 2007-12-18
3699 2007-12-19 50,645,760 721,920 1.71 2,953,199,349 65,130,447 1.286 2007-12-17
3700 2007-12-18 49,923,840 291,840 1.69 2,953,199,349 74,885,760 1.500 2007-12-14
3701 2007-12-17 49,632,000 65,280 1.68 2,953,199,349 75,242,112 1.516 2007-12-13
3702 2007-12-14 49,566,720 19,200 1.68 2,953,199,349 77,423,217 1.562 2007-12-12
3703 2007-12-12 49,547,520 -192,000 1.68 2,953,199,349 77,145,489 1.557 2007-12-10
3704 2007-12-11 49,739,520 153,600 1.68 2,953,199,349 75,106,675 1.510 2007-12-07
3705 2007-12-10 49,585,920 3,840 1.68 2,953,199,349 80,329,190 1.620 2007-12-06
3706 2007-12-05 49,582,080 -222,720 1.68 2,953,199,349 82,901,238 1.672 2007-12-03
3707 2007-12-03 49,804,800 -19,200 1.69 2,953,199,349 76,500,173 1.536 2007-11-29
3708 2007-11-30 49,824,000 -207,360 1.69 2,953,199,349 78,622,272 1.578 2007-11-28
3709 2007-11-29 50,031,360 192,000 1.69 2,953,199,349 72,445,409 1.448 2007-11-27
3710 2007-11-28 49,839,360 -19,200 1.69 2,953,199,349 75,257,434 1.510 2007-11-26
3711 2007-11-27 49,858,560 595,200 1.69 2,953,199,349 72,195,195 1.448 2007-11-23
3712 2007-11-26 49,263,360 1,209,600 1.67 2,953,199,349 76,703,052 1.557 2007-11-22
3713 2007-11-23 48,053,760 -11,520 1.63 2,953,199,349 79,817,295 1.661 2007-11-21
3714 2007-11-21 48,065,280 -384,000 1.63 2,953,199,349 82,864,543 1.724 2007-11-19
3715 2007-11-20 48,449,280 875,520 1.64 2,953,199,349 83,768,805 1.729 2007-11-16
3716 2007-11-16 47,573,760 637,440 1.61 2,953,199,349 85,965,784 1.807 2007-11-14
3717 2007-11-14 46,936,320 -433,920 1.59 2,953,199,349 85,330,230 1.818 2007-11-12
3718 2007-11-13 47,370,240 -545,280 1.60 2,953,199,349 89,292,902 1.885 2007-11-09
3719 2007-11-12 47,915,520 230,400 1.62 2,953,199,349 94,824,814 1.979 2007-11-08
3720 2007-11-09 47,685,120 -23,040 1.61 2,953,199,349 98,374,403 2.063 2007-11-07
3721 2007-11-08 47,708,160 -864,000 1.62 2,953,199,349 95,654,861 2.005 2007-11-06
3722 2007-11-07 48,572,160 -19,200 1.64 2,953,199,349 97,144,320 2.000 2007-11-05
3723 2007-11-06 48,591,360 384,000 1.65 2,953,199,349 97,425,677 2.005 2007-11-02
3724 2007-11-05 48,207,360 76,800 1.63 2,953,199,349 97,668,111 2.026 2007-11-01
3725 2007-11-02 48,130,560 168,960 1.63 2,953,199,349 96,020,467 1.995 2007-10-31
3726 2007-11-01 47,961,600 967,680 1.62 2,953,199,349 93,908,813 1.958 2007-10-30
3727 2007-10-31 46,993,920 -583,680 1.59 2,953,199,349 93,987,840 2.000 2007-10-29
3728 2007-10-30 47,577,600 23,040 1.61 2,953,199,349 95,916,442 2.016 2007-10-26
3729 2007-10-29 47,554,560 -430,080 1.61 2,953,199,349 97,819,730 2.057 2007-10-25
3730 2007-10-26 47,984,640 -288,000 1.62 2,953,199,349 96,209,203 2.005 2007-10-24
3731 2007-10-25 48,272,640 -7,680 1.63 2,953,199,349 95,290,191 1.974 2007-10-23
3732 2007-10-24 48,280,320 218,880 1.63 2,953,199,349 94,532,867 1.958 2007-10-22
3733 2007-10-23 48,061,440 -1,559,040 1.63 2,953,199,349 96,603,494 2.010 2007-10-18
3734 2007-10-22 49,620,480 -2,227,200 1.68 2,953,199,349 103,359,460 2.083 2007-10-17
3735 2007-10-18 51,847,680 -913,920 1.76 2,953,199,349 102,606,559 1.979 2007-10-16
3736 2007-10-17 52,761,600 -522,240 1.79 2,953,199,349 109,374,797 2.073 2007-10-15
3737 2007-10-16 53,283,840 -1,152,000 1.80 2,953,199,349 109,604,859 2.057 2007-10-12
3738 2007-10-15 54,435,840 -1,013,760 1.84 2,953,199,349 120,194,335 2.208 2007-10-11
3739 2007-10-12 55,449,600 -23,040 1.88 2,953,199,349 119,549,338 2.156 2007-10-10
3740 2007-10-11 55,472,640 -11,520 1.88 2,953,199,349 120,209,211 2.167 2007-10-09
3741 2007-10-10 55,484,160 157,440 1.88 2,953,199,349 121,343,858 2.187 2007-10-08
3742 2007-10-09 55,326,720 92,160 1.87 2,953,199,349 125,370,348 2.266 2007-10-05
3743 2007-10-08 55,234,560 -165,120 1.87 2,953,199,349 120,797,983 2.187 2007-10-04
3744 2007-10-05 55,399,680 119,040 1.88 2,953,199,349 139,939,592 2.526 2007-10-03
3745 2007-10-04 55,280,640 142,080 1.87 2,953,199,349 132,452,413 2.396 2007-10-02
3746 2007-10-03 55,138,560 84,480 1.87 2,953,199,349 126,046,748 2.286 2007-09-28
3747 2007-10-02 55,054,080 61,440 1.86 2,953,199,349 129,046,764 2.344 2007-09-27
3748 2007-09-28 54,992,640 153,600 1.86 2,953,199,349 123,183,514 2.240 2007-09-25
3749 2007-09-27 54,839,040 322,560 1.86 2,953,199,349 124,265,265 2.266 2007-09-24
3750 2007-09-25 54,516,480 -1,009,920 1.85 2,953,199,349 120,372,388 2.208 2007-09-21
3751 2007-09-24 55,526,400 -30,720 1.88 2,953,199,349 124,934,400 2.250 2007-09-20
3752 2007-09-20 55,557,120 -257,280 1.88 2,953,199,349 119,503,365 2.151 2007-09-18
3753 2007-09-19 55,814,400 -3,966,720 1.89 2,953,199,349 117,712,570 2.109 2007-09-17
3754 2007-09-18 59,781,120 -4,492,800 2.02 2,953,199,349 130,741,309 2.187 2007-09-14
3755 2007-09-17 64,273,920 -3,191,040 2.18 2,953,199,349 151,622,177 2.359 2007-09-13
3756 2007-09-14 67,464,960 -660,480 2.28 2,953,199,349 153,887,574 2.281 2007-09-12
3757 2007-09-13 68,125,440 -5,379,840 2.31 2,953,199,349 166,771,077 2.448 2007-09-11
3758 2007-09-12 73,505,280 -1,259,520 2.49 2,953,199,349 176,853,704 2.406 2007-09-10
3759 2007-09-11 74,764,800 660,480 2.53 2,953,199,349 172,108,570 2.302 2007-09-07
3760 2007-09-10 74,104,320 633,600 2.51 2,953,199,349 152,062,065 2.052 2007-09-06
3761 2007-09-07 73,470,720 825,600 2.49 2,953,199,349 137,757,600 1.875 2007-09-05
3762 2007-09-06 72,645,120 -1,213,440 2.46 2,953,199,349 131,705,603 1.813 2007-09-04
3763 2007-09-05 73,858,560 -983,040 2.50 2,953,199,349 141,586,860 1.917 2007-09-03
3764 2007-09-04 74,841,600 963,840 2.53 2,953,199,349 134,490,355 1.797 2007-08-31
3765 2007-09-03 73,877,760 234,240 2.50 2,953,199,349 118,499,927 1.604 2007-08-30
3766 2007-08-31 73,643,520 142,080 2.49 2,953,199,349 112,011,794 1.521 2007-08-29
3767 2007-08-30 73,501,440 -230,400 2.49 2,953,199,349 112,163,197 1.526 2007-08-28
3768 2007-08-29 73,731,840 2,853,120 2.50 2,953,199,349 114,063,156 1.547 2007-08-27
3769 2007-08-28 70,878,720 -92,160 2.40 2,953,199,349 104,475,233 1.474 2007-08-24
3770 2007-08-27 70,970,880 894,720 2.40 2,953,199,349 99,785,057 1.406 2007-08-23
3771 2007-08-24 70,076,160 311,040 2.37 2,953,199,349 89,417,180 1.276 2007-08-22
3772 2007-08-23 69,765,120 96,000 2.36 2,953,199,349 87,904,051 1.260 2007-08-21
3773 2007-08-22 69,669,120 -142,080 2.36 2,953,199,349 88,897,797 1.276 2007-08-20
3774 2007-08-21 69,811,200 264,960 2.36 2,953,199,349 83,633,818 1.198 2007-08-17
3775 2007-08-20 69,546,240 948,480 2.35 2,953,199,349 86,585,069 1.245 2007-08-16
3776 2007-08-17 68,597,760 -57,600 2.32 2,953,199,349 93,635,942 1.365 2007-08-15
3777 2007-08-16 68,655,360 1,079,040 2.32 2,953,199,349 98,314,476 1.432 2007-08-14
3778 2007-08-15 67,576,320 1,528,320 2.29 2,953,199,349 94,336,543 1.396 2007-08-13
3779 2007-08-14 66,048,000 2,446,080 2.24 2,953,199,349 88,438,272 1.339 2007-08-10
3780 2007-08-10 63,601,920 1,635,840 2.15 2,953,199,349 94,067,240 1.479 2007-08-08
3781 2007-08-09 61,966,080 2,461,440 2.10 2,953,199,349 89,045,257 1.437 2007-08-07
3782 2007-08-08 59,504,640 -537,600 2.01 2,953,199,349 91,101,604 1.531 2007-08-06
3783 2007-08-07 60,042,240 -3,840 2.03 2,953,199,349 88,802,473 1.479 2007-08-03
3784 2007-08-06 60,046,080 -3,840 2.03 2,953,199,349 88,507,922 1.474 2007-08-02
3785 2007-08-03 60,049,920 -145,920 2.03 2,953,199,349 87,913,083 1.464 2007-08-01
3786 2007-08-01 60,195,840 172,800 2.04 2,953,199,349 89,330,627 1.484 2007-07-30
3787 2007-07-31 60,023,040 2,062,080 2.03 2,953,199,349 88,173,846 1.469 2007-07-27
3788 2007-07-30 57,960,960 -725,760 1.96 2,953,199,349 89,028,035 1.536 2007-07-26
3789 2007-07-27 58,686,720 -418,560 1.99 2,953,199,349 85,565,238 1.458 2007-07-25
3790 2007-07-26 59,105,280 1,931,520 2.00 2,953,199,349 86,825,656 1.469 2007-07-24
3791 2007-07-25 57,173,760 -602,880 1.94 2,953,199,349 85,188,902 1.490 2007-07-23
3792 2007-07-24 57,776,640 76,800 1.96 2,953,199,349 88,744,919 1.536 2007-07-20
3793 2007-07-23 57,699,840 921,600 1.95 2,953,199,349 87,126,758 1.510 2007-07-19
3794 2007-07-20 56,778,240 230,400 1.92 2,953,199,349 82,782,674 1.458 2007-07-18
3795 2007-07-19 56,547,840 487,680 1.91 2,953,199,349 88,044,987 1.557 2007-07-17
3796 2007-07-18 56,060,160 -19,200 1.90 2,953,199,349 91,994,723 1.641 2007-07-16
3797 2007-07-17 56,079,360 1,121,280 1.90 2,953,199,349 87,315,564 1.557 2007-07-13
3798 2007-07-16 54,958,080 288,000 1.86 2,953,199,349 83,316,449 1.516 2007-07-12
3799 2007-07-13 54,670,080 -69,120 1.85 2,953,199,349 80,310,348 1.469 2007-07-11
3800 2007-07-12 54,739,200 576,000 1.85 2,953,199,349 74,390,573 1.359 2007-07-10
3801 2007-07-11 54,163,200 65,280 1.83 2,953,199,349 71,062,118 1.312 2007-07-09
3802 2007-07-10 54,097,920 -111,360 1.83 2,953,199,349 72,112,527 1.333 2007-07-06
3803 2007-07-09 54,209,280 -737,280 1.84 2,953,199,349 70,851,529 1.307 2007-07-05
3804 2007-07-06 54,946,560 188,160 1.86 2,953,199,349 72,089,887 1.312 2007-07-04
3805 2007-07-05 54,758,400 -1,009,920 1.85 2,953,199,349 67,900,416 1.240 2007-07-03
3806 2007-07-04 55,768,320 234,240 1.89 2,953,199,349 72,889,194 1.307 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top