CSPC PHARMACEUTICAL GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
ABCI Securities Company Limited 農銀國際證券有限公司
CCASSID: B01564
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-20 | 9.190 | 2026-03-18 | |||||
| 2 | 2026-03-19 | 9.110 | 2026-03-17 | |||||
| 3 | 2026-03-18 | 9.030 | 2026-03-16 | |||||
| 4 | 2026-03-16 | 275,680 | 18,000 | 0.00 | 11,522,451,732 | 2,384,632 | 8.650 | 2026-03-12 |
| 5 | 2026-03-06 | 257,680 | 15,360 | 0.00 | 11,522,451,732 | 2,316,543 | 8.990 | 2026-03-04 |
| 6 | 2026-03-05 | 242,320 | 10,000 | 0.00 | 11,522,451,732 | 2,234,190 | 9.220 | 2026-03-03 |
| 7 | 2026-03-04 | 232,320 | 10,000 | 0.00 | 11,522,451,732 | 2,225,626 | 9.580 | 2026-03-02 |
| 8 | 2026-03-02 | 222,320 | 8,000 | 0.00 | 11,522,451,732 | 2,120,933 | 9.540 | 2026-02-26 |
| 9 | 2026-02-25 | 214,320 | 2,000 | 0.00 | 11,522,451,732 | 2,273,935 | 10.61 | 2026-02-23 |
| 10 | 2026-02-24 | 212,320 | -2,000 | 0.00 | 11,522,451,732 | 2,233,606 | 10.52 | 2026-02-20 |
| 11 | 2026-02-13 | 214,320 | -10,000 | 0.00 | 11,522,451,732 | 2,246,074 | 10.48 | 2026-02-11 |
| 12 | 2026-02-12 | 224,320 | -10,000 | 0.00 | 11,522,451,732 | 2,314,982 | 10.32 | 2026-02-10 |
| 13 | 2026-02-06 | 234,320 | 2,000 | 0.00 | 11,522,451,732 | 2,270,561 | 9.690 | 2026-02-04 |
| 14 | 2026-02-05 | 232,320 | -2,000 | 0.00 | 11,522,451,732 | 2,297,645 | 9.890 | 2026-02-03 |
| 15 | 2026-02-03 | 234,320 | -172,000 | 0.00 | 11,522,451,732 | 2,249,472 | 9.600 | 2026-01-30 |
| 16 | 2026-02-02 | 406,320 | -10,000 | 0.00 | 11,522,451,732 | 4,343,561 | 10.69 | 2026-01-29 |
| 17 | 2026-01-30 | 416,320 | -20,000 | 0.00 | 11,522,451,732 | 4,392,176 | 10.55 | 2026-01-28 |
| 18 | 2026-01-29 | 436,320 | -12,000 | 0.00 | 11,522,451,732 | 4,337,021 | 9.940 | 2026-01-27 |
| 19 | 2026-01-28 | 448,320 | 60,000 | 0.00 | 11,522,451,732 | 4,303,872 | 9.600 | 2026-01-26 |
| 20 | 2026-01-27 | 388,320 | 50,000 | 0.00 | 11,522,451,732 | 3,809,419 | 9.810 | 2026-01-23 |
| 21 | 2026-01-26 | 338,320 | 2,000 | 0.00 | 11,522,451,732 | 3,274,938 | 9.680 | 2026-01-22 |
| 22 | 2026-01-23 | 336,320 | -10,000 | 0.00 | 11,522,451,732 | 3,326,205 | 9.890 | 2026-01-21 |
| 23 | 2026-01-21 | 346,320 | -2,000 | 0.00 | 11,522,451,732 | 3,373,157 | 9.740 | 2026-01-19 |
| 24 | 2026-01-20 | 348,320 | 2,000 | 0.00 | 11,522,451,732 | 3,423,986 | 9.830 | 2026-01-16 |
| 25 | 2026-01-15 | 346,320 | 80,000 | 0.00 | 11,522,451,732 | 3,387,010 | 9.780 | 2026-01-13 |
| 26 | 2025-12-30 | 266,320 | -50,000 | 0.00 | 11,522,451,732 | 2,364,922 | 8.880 | 2025-12-23 |
| 27 | 2025-12-23 | 316,320 | -40,000 | 0.00 | 11,522,451,732 | 2,593,824 | 8.200 | 2025-12-19 |
| 28 | 2025-11-24 | 356,320 | -40,000 | 0.00 | 11,522,451,732 | 2,750,790 | 7.720 | 2025-11-20 |
| 29 | 2025-11-21 | 396,320 | 10,000 | 0.00 | 11,522,451,732 | 3,000,142 | 7.570 | 2025-11-19 |
| 30 | 2025-11-18 | 386,320 | -36,000 | 0.00 | 11,522,451,732 | 3,067,381 | 7.940 | 2025-11-14 |
| 31 | 2025-11-17 | 422,320 | -10,000 | 0.00 | 11,522,451,732 | 3,357,444 | 7.950 | 2025-11-13 |
| 32 | 2025-11-14 | 432,320 | 20,000 | 0.00 | 11,522,451,732 | 3,311,571 | 7.660 | 2025-11-12 |
| 33 | 2025-11-12 | 412,320 | -4,000 | 0.00 | 11,522,451,732 | 3,125,386 | 7.580 | 2025-11-10 |
| 34 | 2025-11-10 | 416,320 | 22,000 | 0.00 | 11,522,451,732 | 3,143,216 | 7.550 | 2025-11-06 |
| 35 | 2025-11-07 | 394,320 | -12,000 | 0.00 | 11,522,451,732 | 2,917,968 | 7.400 | 2025-11-05 |
| 36 | 2025-11-05 | 406,320 | 48,000 | 0.00 | 11,522,451,732 | 3,124,601 | 7.690 | 2025-11-03 |
| 37 | 2025-10-31 | 358,320 | 10,000 | 0.00 | 11,522,451,732 | 2,755,481 | 7.690 | 2025-10-28 |
| 38 | 2025-10-30 | 348,320 | 20,000 | 0.00 | 11,522,451,732 | 2,709,930 | 7.780 | 2025-10-27 |
| 39 | 2025-10-17 | 328,320 | 2,000 | 0.00 | 11,522,451,732 | 2,987,712 | 9.100 | 2025-10-15 |
| 40 | 2025-10-16 | 326,320 | 8,000 | 0.00 | 11,522,451,732 | 2,868,353 | 8.790 | 2025-10-14 |
| 41 | 2025-10-14 | 318,320 | -46,000 | 0.00 | 11,522,451,732 | 3,033,590 | 9.530 | 2025-10-10 |
| 42 | 2025-10-13 | 364,320 | 20,000 | 0.00 | 11,522,451,732 | 3,424,608 | 9.400 | 2025-10-09 |
| 43 | 2025-10-10 | 344,320 | 20,000 | 0.00 | 11,522,451,732 | 3,381,222 | 9.820 | 2025-10-08 |
| 44 | 2025-10-09 | 324,320 | -10,000 | 0.00 | 11,522,451,732 | 3,145,904 | 9.700 | 2025-10-06 |
| 45 | 2025-10-08 | 334,320 | 30,000 | 0.00 | 11,522,451,732 | 3,242,904 | 9.700 | 2025-10-03 |
| 46 | 2025-10-06 | 304,320 | 30,000 | 0.00 | 11,522,451,732 | 2,936,688 | 9.650 | 2025-10-02 |
| 47 | 2025-10-02 | 274,320 | 30,000 | 0.00 | 11,522,451,732 | 2,556,662 | 9.320 | 2025-09-29 |
| 48 | 2025-09-23 | 244,320 | 4,000 | 0.00 | 11,522,451,732 | 2,428,541 | 9.940 | 2025-09-19 |
| 49 | 2025-09-22 | 240,320 | -10,000 | 0.00 | 11,522,451,732 | 2,436,845 | 10.14 | 2025-09-18 |
| 50 | 2025-09-19 | 250,320 | 4,000 | 0.00 | 11,522,451,732 | 2,505,703 | 10.01 | 2025-09-17 |
| 51 | 2025-09-18 | 246,320 | 12,000 | 0.00 | 11,522,451,732 | 2,532,170 | 10.28 | 2025-09-16 |
| 52 | 2025-09-15 | 234,320 | 10,000 | 0.00 | 11,522,451,732 | 2,371,318 | 10.12 | 2025-09-11 |
| 53 | 2025-09-12 | 224,320 | 2,000 | 0.00 | 11,522,451,732 | 2,454,061 | 10.94 | 2025-09-10 |
| 54 | 2025-09-09 | 222,320 | -8,000 | 0.00 | 11,522,451,732 | 2,487,761 | 11.19 | 2025-09-05 |
| 55 | 2025-09-03 | 230,320 | -40,000 | 0.00 | 11,522,451,732 | 2,531,217 | 10.99 | 2025-09-01 |
| 56 | 2025-09-02 | 270,320 | -2,000 | 0.00 | 11,522,451,732 | 2,722,122 | 10.07 | 2025-08-29 |
| 57 | 2025-09-01 | 272,320 | 2,000 | 0.00 | 11,521,951,732 | 2,570,701 | 9.440 | 2025-08-28 |
| 58 | 2025-08-29 | 270,320 | 14,000 | 0.00 | 11,521,951,732 | 2,627,510 | 9.720 | 2025-08-27 |
| 59 | 2025-08-28 | 256,320 | 2,000 | 0.00 | 11,521,951,732 | 2,660,602 | 10.38 | 2025-08-26 |
| 60 | 2025-08-26 | 254,320 | -10,000 | 0.00 | 11,521,951,732 | 2,672,903 | 10.51 | 2025-08-22 |
| 61 | 2025-08-25 | 264,320 | 20,000 | 0.00 | 11,521,951,732 | 2,772,717 | 10.49 | 2025-08-21 |
| 62 | 2025-08-21 | 244,320 | -98,000 | 0.00 | 11,521,951,732 | 2,599,565 | 10.64 | 2025-08-19 |
| 63 | 2025-08-19 | 342,320 | 90,000 | 0.00 | 11,521,951,732 | 3,751,827 | 10.96 | 2025-08-15 |
| 64 | 2025-08-18 | 252,320 | -2,000 | 0.00 | 11,521,951,732 | 2,636,744 | 10.45 | 2025-08-14 |
| 65 | 2025-08-15 | 254,320 | -22,000 | 0.00 | 11,521,951,732 | 2,726,310 | 10.72 | 2025-08-13 |
| 66 | 2025-08-14 | 276,320 | 4,000 | 0.00 | 11,521,951,732 | 2,774,253 | 10.04 | 2025-08-12 |
| 67 | 2025-08-12 | 272,320 | -27,600 | 0.00 | 11,521,951,732 | 2,794,003 | 10.26 | 2025-08-08 |
| 68 | 2025-08-11 | 299,920 | 2,000 | 0.00 | 11,521,951,732 | 2,903,226 | 9.680 | 2025-08-07 |
| 69 | 2025-08-08 | 297,920 | -2,000 | 0.00 | 11,521,951,732 | 2,997,075 | 10.06 | 2025-08-06 |
| 70 | 2025-08-07 | 299,920 | 2,000 | 0.00 | 11,521,951,732 | 2,999,200 | 10.00 | 2025-08-05 |
| 71 | 2025-08-06 | 297,920 | 10,000 | 0.00 | 11,521,951,732 | 2,877,907 | 9.660 | 2025-08-04 |
| 72 | 2025-08-05 | 287,920 | 2,000 | 0.00 | 11,521,951,732 | 2,847,529 | 9.890 | 2025-08-01 |
| 73 | 2025-08-04 | 285,920 | 14,000 | 0.00 | 11,521,951,732 | 2,836,326 | 9.920 | 2025-07-31 |
| 74 | 2025-07-31 | 271,920 | -20,000 | 0.00 | 11,521,951,732 | 2,683,850 | 9.870 | 2025-07-29 |
| 75 | 2025-07-30 | 291,920 | -12,000 | 0.00 | 11,521,951,732 | 2,656,472 | 9.100 | 2025-07-28 |
| 76 | 2025-07-28 | 303,920 | 10,000 | 0.00 | 11,521,951,732 | 2,619,790 | 8.620 | 2025-07-24 |
| 77 | 2025-07-21 | 293,920 | -2,000 | 0.00 | 11,521,951,732 | 2,633,523 | 8.960 | 2025-07-17 |
| 78 | 2025-07-17 | 295,920 | -40,000 | 0.00 | 11,518,751,732 | 2,541,953 | 8.590 | 2025-07-15 |
| 79 | 2025-07-16 | 335,920 | -20,000 | 0.00 | 11,518,751,732 | 2,684,001 | 7.990 | 2025-07-14 |
| 80 | 2025-07-15 | 355,920 | 20,000 | 0.00 | 11,518,751,732 | 2,826,005 | 7.940 | 2025-07-11 |
| 81 | 2025-07-11 | 335,920 | -80,000 | 0.00 | 11,518,751,732 | 2,717,593 | 8.090 | 2025-07-09 |
| 82 | 2025-07-09 | 415,920 | -38,000 | 0.00 | 11,518,751,732 | 3,281,609 | 7.890 | 2025-07-07 |
| 83 | 2025-07-08 | 453,920 | -2,000 | 0.00 | 11,518,751,732 | 3,699,448 | 8.150 | 2025-07-04 |
| 84 | 2025-07-04 | 455,920 | 16,000 | 0.00 | 11,518,751,732 | 3,620,005 | 7.940 | 2025-07-02 |
| 85 | 2025-07-03 | 439,920 | 20,000 | 0.00 | 11,518,751,732 | 3,387,384 | 7.700 | 2025-06-30 |
| 86 | 2025-06-26 | 419,920 | 20,000 | 0.00 | 11,518,751,732 | 3,350,962 | 7.980 | 2025-06-24 |
| 87 | 2025-06-25 | 399,920 | 24,000 | 0.00 | 11,518,751,732 | 3,083,383 | 7.710 | 2025-06-23 |
| 88 | 2025-06-24 | 375,920 | -30,000 | 0.00 | 11,518,751,732 | 2,864,510 | 7.620 | 2025-06-20 |
| 89 | 2025-06-23 | 405,920 | 112,000 | 0.00 | 11,518,751,732 | 3,089,051 | 7.610 | 2025-06-19 |
| 90 | 2025-06-20 | 293,920 | -60,000 | 0.00 | 11,518,751,732 | 2,389,570 | 8.130 | 2025-06-18 |
| 91 | 2025-06-19 | 353,920 | 20,000 | 0.00 | 11,518,251,732 | 2,898,605 | 8.190 | 2025-06-17 |
| 92 | 2025-06-18 | 333,920 | 10,000 | 0.00 | 11,518,251,732 | 2,921,800 | 8.750 | 2025-06-16 |
| 93 | 2025-06-16 | 323,920 | 2,000 | 0.00 | 11,518,251,732 | 2,931,476 | 9.050 | 2025-06-12 |
| 94 | 2025-06-13 | 321,920 | -42,000 | 0.00 | 11,518,251,732 | 2,842,554 | 8.830 | 2025-06-11 |
| 95 | 2025-06-12 | 363,920 | -4,000 | 0.00 | 11,518,251,732 | 3,304,394 | 9.080 | 2025-06-10 |
| 96 | 2025-06-10 | 367,920 | -22,000 | 0.00 | 11,518,251,732 | 3,259,771 | 8.860 | 2025-06-06 |
| 97 | 2025-06-06 | 389,920 | -2,000 | 0.00 | 11,518,251,732 | 3,138,856 | 8.050 | 2025-06-04 |
| 98 | 2025-06-05 | 391,920 | 36,000 | 0.00 | 11,518,251,732 | 3,068,734 | 7.830 | 2025-06-03 |
| 99 | 2025-06-04 | 355,920 | 2,000 | 0.00 | 11,518,251,732 | 2,744,143 | 7.710 | 2025-06-02 |
| 100 | 2025-06-03 | 353,920 | -129,200 | 0.00 | 11,518,251,732 | 2,866,752 | 8.100 | 2025-05-30 |
| 101 | 2025-06-02 | 483,120 | 60,000 | 0.00 | 11,518,251,732 | 3,681,374 | 7.620 | 2025-05-29 |
| 102 | 2025-05-22 | 423,120 | 40,000 | 0.00 | 11,518,251,732 | 2,665,656 | 6.300 | 2025-05-20 |
| 103 | 2025-05-21 | 383,120 | 20,000 | 0.00 | 11,518,251,732 | 2,275,733 | 5.940 | 2025-05-19 |
| 104 | 2024-11-29 | 363,120 | -20,000 | 0.00 | 11,695,881,732 | 1,880,962 | 5.180 | 2024-11-27 |
| 105 | 2024-11-08 | 383,120 | 20,000 | 0.00 | 11,695,881,732 | 2,042,030 | 5.330 | 2024-11-06 |
| 106 | 2024-08-27 | 363,120 | -15,200 | 0.00 | 11,859,741,732 | 1,713,926 | 4.720 | 2024-08-23 |
| 107 | 2024-08-26 | 378,320 | 10,000 | 0.00 | 11,859,741,732 | 1,838,635 | 4.860 | 2024-08-22 |
| 108 | 2023-06-21 | 368,320 | -10,000 | 0.00 | 11,903,219,732 | 2,592,973 | 7.040 | 2023-06-19 |
| 109 | 2023-06-13 | 378,320 | 10,000 | 0.00 | 11,903,219,732 | 2,549,877 | 6.740 | 2023-06-09 |
| 110 | 2023-05-09 | 368,320 | -2,000 | 0.00 | 11,903,219,732 | 2,972,342 | 8.070 | 2023-05-05 |
| 111 | 2023-05-08 | 370,320 | -4,000 | 0.00 | 11,903,219,732 | 3,003,295 | 8.110 | 2023-05-04 |
| 112 | 2023-04-21 | 374,320 | -10,000 | 0.00 | 11,933,219,732 | 3,002,046 | 8.020 | 2023-04-19 |
| 113 | 2023-04-14 | 384,320 | -2,000 | 0.00 | 11,933,219,732 | 3,051,501 | 7.940 | 2023-04-12 |
| 114 | 2023-04-12 | 386,320 | 10,000 | 0.00 | 11,933,219,732 | 2,978,527 | 7.710 | 2023-04-06 |
| 115 | 2023-04-04 | 376,320 | 10,000 | 0.00 | 11,933,219,732 | 2,905,190 | 7.720 | 2023-03-31 |
| 116 | 2023-03-27 | 366,320 | 4,000 | 0.00 | 11,933,219,732 | 2,835,317 | 7.740 | 2023-03-23 |
| 117 | 2023-03-24 | 362,320 | 2,000 | 0.00 | 11,933,219,732 | 3,025,372 | 8.350 | 2023-03-22 |
| 118 | 2023-03-23 | 360,320 | -4,000 | 0.00 | 11,933,219,732 | 2,936,608 | 8.150 | 2023-03-21 |
| 119 | 2023-02-08 | 364,320 | 10,000 | 0.00 | 11,933,219,732 | 3,202,373 | 8.790 | 2023-02-06 |
| 120 | 2023-01-18 | 354,320 | -6,000 | 0.00 | 11,933,219,732 | 3,288,090 | 9.280 | 2023-01-16 |
| 121 | 2023-01-17 | 360,320 | -2,000 | 0.00 | 11,933,219,732 | 3,304,134 | 9.170 | 2023-01-13 |
| 122 | 2023-01-16 | 362,320 | -2,000 | 0.00 | 11,933,219,732 | 3,322,474 | 9.170 | 2023-01-12 |
| 123 | 2023-01-13 | 364,320 | -10,000 | 0.00 | 11,933,219,732 | 3,289,810 | 9.030 | 2023-01-11 |
| 124 | 2023-01-10 | 374,320 | 44,000 | 0.00 | 11,933,219,732 | 3,264,070 | 8.720 | 2023-01-06 |
| 125 | 2022-12-29 | 330,320 | 4,000 | 0.00 | 11,933,219,732 | 2,758,172 | 8.350 | 2022-12-23 |
| 126 | 2022-12-21 | 326,320 | 2,000 | 0.00 | 11,933,219,732 | 2,692,140 | 8.250 | 2022-12-19 |
| 127 | 2022-12-16 | 324,320 | -14,000 | 0.00 | 11,933,219,732 | 2,831,314 | 8.730 | 2022-12-14 |
| 128 | 2022-12-15 | 338,320 | 6,000 | 0.00 | 11,933,219,732 | 2,774,224 | 8.200 | 2022-12-13 |
| 129 | 2022-12-12 | 332,320 | 6,000 | 0.00 | 11,933,219,732 | 2,824,720 | 8.500 | 2022-12-08 |
| 130 | 2022-12-08 | 326,320 | 32,000 | 0.00 | 11,933,219,732 | 2,825,931 | 8.660 | 2022-12-06 |
| 131 | 2022-12-07 | 294,320 | -4,000 | 0.00 | 11,933,219,732 | 2,790,154 | 9.480 | 2022-12-05 |
| 132 | 2022-12-05 | 298,320 | 4,000 | 0.00 | 11,933,219,732 | 2,738,578 | 9.180 | 2022-12-01 |
| 133 | 2022-11-22 | 294,320 | -300,000 | 0.00 | 11,933,219,732 | 2,960,859 | 10.06 | 2022-11-18 |
| 134 | 2022-11-18 | 594,320 | -200,000 | 0.00 | 11,933,219,732 | 5,907,541 | 9.940 | 2022-11-16 |
| 135 | 2022-11-16 | 794,320 | -4,000 | 0.01 | 11,933,219,732 | 8,054,405 | 10.14 | 2022-11-14 |
| 136 | 2022-11-15 | 798,320 | -4,000 | 0.01 | 11,933,219,732 | 7,576,057 | 9.490 | 2022-11-11 |
| 137 | 2022-11-08 | 802,320 | -2,000 | 0.01 | 11,933,219,732 | 7,597,970 | 9.470 | 2022-11-04 |
| 138 | 2022-11-07 | 804,320 | 2,000 | 0.01 | 11,933,219,732 | 7,279,096 | 9.050 | 2022-11-03 |
| 139 | 2022-11-04 | 802,320 | 8,000 | 0.01 | 11,933,219,732 | 8,039,246 | 10.02 | 2022-11-02 |
| 140 | 2022-10-25 | 794,320 | -16,000 | 0.01 | 11,933,219,732 | 6,775,550 | 8.530 | 2022-10-21 |
| 141 | 2022-10-03 | 810,320 | -1,680 | 0.01 | 11,933,219,732 | 6,117,916 | 7.550 | 2022-09-29 |
| 142 | 2022-09-30 | 812,000 | -6,000 | 0.01 | 11,933,219,732 | 6,008,800 | 7.400 | 2022-09-28 |
| 143 | 2022-09-14 | 818,000 | -4,000 | 0.01 | 11,933,219,732 | 6,527,640 | 7.980 | 2022-09-09 |
| 144 | 2022-09-05 | 822,000 | -2,000 | 0.01 | 11,933,219,732 | 6,608,880 | 8.040 | 2022-09-01 |
| 145 | 2022-08-31 | 824,000 | 2,000 | 0.01 | 11,933,219,732 | 6,476,640 | 7.860 | 2022-08-29 |
| 146 | 2022-08-30 | 822,000 | -2,000 | 0.01 | 11,933,219,732 | 6,608,880 | 8.040 | 2022-08-26 |
| 147 | 2022-08-29 | 824,000 | -2,000 | 0.01 | 11,933,219,732 | 6,517,840 | 7.910 | 2022-08-25 |
| 148 | 2022-08-26 | 826,000 | 4,000 | 0.01 | 11,933,219,732 | 6,318,900 | 7.650 | 2022-08-24 |
| 149 | 2022-08-24 | 822,000 | 2,000 | 0.01 | 11,933,219,732 | 6,641,760 | 8.080 | 2022-08-22 |
| 150 | 2022-08-19 | 820,000 | 2,000 | 0.01 | 11,933,219,732 | 6,642,000 | 8.100 | 2022-08-17 |
| 151 | 2022-08-16 | 818,000 | -2,000 | 0.01 | 11,933,219,732 | 6,912,100 | 8.450 | 2022-08-12 |
| 152 | 2022-08-15 | 820,000 | -4,000 | 0.01 | 11,933,219,732 | 7,011,000 | 8.550 | 2022-08-11 |
| 153 | 2022-08-12 | 824,000 | 4,000 | 0.01 | 11,933,219,732 | 6,839,200 | 8.300 | 2022-08-10 |
| 154 | 2022-08-11 | 820,000 | 2,000 | 0.01 | 11,933,219,732 | 6,986,400 | 8.520 | 2022-08-09 |
| 155 | 2022-08-09 | 818,000 | -4,000 | 0.01 | 11,933,219,732 | 6,969,360 | 8.520 | 2022-08-05 |
| 156 | 2022-08-04 | 822,000 | 4,000 | 0.01 | 11,933,219,732 | 6,625,320 | 8.060 | 2022-08-02 |
| 157 | 2022-08-02 | 818,000 | -6,000 | 0.01 | 11,933,219,732 | 7,026,620 | 8.590 | 2022-07-29 |
| 158 | 2022-08-01 | 824,000 | 6,000 | 0.01 | 11,933,219,732 | 7,177,040 | 8.710 | 2022-07-28 |
| 159 | 2022-07-28 | 818,000 | -2,000 | 0.01 | 11,933,219,732 | 6,887,560 | 8.420 | 2022-07-26 |
| 160 | 2022-07-21 | 820,000 | 2,000 | 0.01 | 11,933,219,732 | 6,674,800 | 8.140 | 2022-07-19 |
| 161 | 2022-07-18 | 818,000 | -4,000 | 0.01 | 11,933,219,732 | 6,822,120 | 8.340 | 2022-07-14 |
| 162 | 2022-07-15 | 822,000 | 4,000 | 0.01 | 11,933,219,732 | 6,551,340 | 7.970 | 2022-07-13 |
| 163 | 2022-07-13 | 818,000 | -4,000 | 0.01 | 11,933,219,732 | 6,797,580 | 8.310 | 2022-07-11 |
| 164 | 2022-07-12 | 822,000 | -22,000 | 0.01 | 11,933,219,732 | 6,962,340 | 8.470 | 2022-07-08 |
| 165 | 2022-07-07 | 844,000 | 4,000 | 0.01 | 11,933,219,732 | 6,836,400 | 8.100 | 2022-07-05 |
| 166 | 2022-07-06 | 840,000 | -4,000 | 0.01 | 11,933,219,732 | 6,812,400 | 8.110 | 2022-07-04 |
| 167 | 2022-07-05 | 844,000 | 10,000 | 0.01 | 11,933,219,732 | 6,574,760 | 7.790 | 2022-06-30 |
| 168 | 2022-06-27 | 834,000 | -6,000 | 0.01 | 11,933,219,732 | 6,346,740 | 7.610 | 2022-06-23 |
| 169 | 2022-06-20 | 840,000 | 6,000 | 0.01 | 11,933,219,732 | 5,913,600 | 7.040 | 2022-06-16 |
| 170 | 2022-06-14 | 834,000 | 2,000 | 0.01 | 11,933,219,732 | 6,179,940 | 7.410 | 2022-06-10 |
| 171 | 2022-06-08 | 832,000 | 10,000 | 0.01 | 11,933,219,732 | 6,206,720 | 7.460 | 2022-06-06 |
| 172 | 2022-06-07 | 822,000 | 6,000 | 0.01 | 11,933,219,732 | 6,148,560 | 7.480 | 2022-06-02 |
| 173 | 2022-06-06 | 816,000 | 2,000 | 0.01 | 11,933,219,732 | 6,438,240 | 7.890 | 2022-06-01 |
| 174 | 2022-06-01 | 814,000 | -2,000 | 0.01 | 11,933,219,732 | 6,503,860 | 7.990 | 2022-05-30 |
| 175 | 2022-05-31 | 816,000 | 2,000 | 0.01 | 11,933,219,732 | 6,242,400 | 7.650 | 2022-05-27 |
| 176 | 2022-05-11 | 814,000 | 24,000 | 0.01 | 11,933,219,732 | 6,275,940 | 7.710 | 2022-05-06 |
| 177 | 2022-03-17 | 790,000 | 6,000 | 0.01 | 11,933,219,732 | 5,980,300 | 7.570 | 2022-03-15 |
| 178 | 2022-03-16 | 784,000 | -4,000 | 0.01 | 11,933,219,732 | 6,483,680 | 8.270 | 2022-03-14 |
| 179 | 2022-03-09 | 788,000 | 4,000 | 0.01 | 11,933,219,732 | 6,634,960 | 8.420 | 2022-03-07 |
| 180 | 2022-02-07 | 784,000 | -6,000 | 0.01 | 11,933,219,732 | 7,134,400 | 9.100 | 2022-01-28 |
| 181 | 2022-02-04 | 790,000 | 6,000 | 0.01 | 11,933,219,732 | 7,173,200 | 9.080 | 2022-01-27 |
| 182 | 2021-11-04 | 784,000 | 10,000 | 0.01 | 11,973,769,732 | 6,303,360 | 8.040 | 2021-11-02 |
| 183 | 2021-10-20 | 774,000 | 10,000 | 0.01 | 11,973,769,732 | 6,695,100 | 8.650 | 2021-10-18 |
| 184 | 2021-10-19 | 764,000 | 10,000 | 0.01 | 11,973,769,732 | 6,608,600 | 8.650 | 2021-10-15 |
| 185 | 2021-09-29 | 754,000 | -2,000 | 0.01 | 11,973,769,732 | 7,268,560 | 9.640 | 2021-09-27 |
| 186 | 2021-09-27 | 756,000 | 2,000 | 0.01 | 11,973,769,732 | 7,144,200 | 9.450 | 2021-09-23 |
| 187 | 2021-09-17 | 754,000 | 10,000 | 0.01 | 11,973,769,732 | 7,178,080 | 9.520 | 2021-09-15 |
| 188 | 2021-09-14 | 744,000 | -2,000 | 0.01 | 11,973,769,732 | 7,283,760 | 9.790 | 2021-09-10 |
| 189 | 2021-09-09 | 746,000 | 10,000 | 0.01 | 11,973,769,732 | 7,348,100 | 9.850 | 2021-09-07 |
| 190 | 2021-08-31 | 736,000 | 18,000 | 0.01 | 11,973,769,732 | 7,087,680 | 9.630 | 2021-08-27 |
| 191 | 2021-08-25 | 718,000 | -2,000 | 0.01 | 11,973,769,732 | 7,567,720 | 10.54 | 2021-08-23 |
| 192 | 2021-08-24 | 720,000 | 2,000 | 0.01 | 11,973,769,732 | 7,300,800 | 10.14 | 2021-08-20 |
| 193 | 2021-07-27 | 718,000 | -2,000 | 0.01 | 11,973,769,732 | 7,740,040 | 10.78 | 2021-07-23 |
| 194 | 2021-07-09 | 720,000 | -2,000 | 0.01 | 11,973,769,732 | 7,473,600 | 10.38 | 2021-07-07 |
| 195 | 2021-07-08 | 722,000 | 2,000 | 0.01 | 11,973,769,732 | 7,155,020 | 9.910 | 2021-07-06 |
| 196 | 2021-06-16 | 720,000 | -9,600 | 0.01 | 11,973,769,732 | 8,971,200 | 12.46 | 2021-06-11 |
| 197 | 2021-06-09 | 729,600 | -4,000 | 0.01 | 11,973,769,732 | 8,959,488 | 12.28 | 2021-06-07 |
| 198 | 2021-06-07 | 733,600 | -20,000 | 0.01 | 11,973,769,732 | 8,964,592 | 12.22 | 2021-06-03 |
| 199 | 2021-06-04 | 753,600 | -3,200 | 0.01 | 11,973,769,732 | 9,208,992 | 12.22 | 2021-06-02 |
| 200 | 2021-06-03 | 756,800 | -5,200 | 0.01 | 11,973,769,732 | 9,202,688 | 12.16 | 2021-06-01 |
| 201 | 2021-05-31 | 762,000 | -4,000 | 0.01 | 11,973,769,732 | 9,144,000 | 12.00 | 2021-05-27 |
| 202 | 2021-05-26 | 766,000 | -4,000 | 0.01 | 11,973,769,732 | 8,854,960 | 11.56 | 2021-05-24 |
| 203 | 2021-05-25 | 770,000 | -2,000 | 0.01 | 11,973,769,732 | 8,593,200 | 11.16 | 2021-05-21 |
| 204 | 2021-05-24 | 772,000 | -7,680 | 0.01 | 11,973,769,732 | 8,445,680 | 10.94 | 2021-05-20 |
| 205 | 2021-05-18 | 779,680 | -18,000 | 0.01 | 11,973,769,732 | 8,498,512 | 10.90 | 2021-05-14 |
| 206 | 2021-05-07 | 797,680 | 6,000 | 0.01 | 11,973,769,732 | 7,538,076 | 9.450 | 2021-05-05 |
| 207 | 2021-05-06 | 791,680 | -10,000 | 0.01 | 11,973,769,732 | 7,639,712 | 9.650 | 2021-05-04 |
| 208 | 2021-04-27 | 801,680 | -40,000 | 0.01 | 11,973,769,732 | 7,952,666 | 9.920 | 2021-04-23 |
| 209 | 2021-04-01 | 841,680 | -6,000 | 0.01 | 11,973,769,732 | 7,869,708 | 9.350 | 2021-03-30 |
| 210 | 2021-03-26 | 847,680 | 6,000 | 0.01 | 11,973,769,732 | 7,637,597 | 9.010 | 2021-03-24 |
| 211 | 2021-03-24 | 841,680 | 2,000 | 0.01 | 11,973,769,732 | 8,012,794 | 9.520 | 2021-03-22 |
| 212 | 2021-03-18 | 839,680 | -9,600 | 0.01 | 11,973,769,732 | 8,329,626 | 9.920 | 2021-03-16 |
| 213 | 2021-03-16 | 849,280 | 486,000 | 0.01 | 11,973,769,732 | 8,076,653 | 9.510 | 2021-03-12 |
| 214 | 2021-03-15 | 363,280 | 4,000 | 0.00 | 11,973,769,732 | 3,509,285 | 9.660 | 2021-03-11 |
| 215 | 2021-03-10 | 359,280 | -6,000 | 0.00 | 11,973,769,732 | 3,003,581 | 8.360 | 2021-03-08 |
| 216 | 2021-03-01 | 365,280 | 10,000 | 0.00 | 11,973,769,732 | 3,020,866 | 8.270 | 2021-02-25 |
| 217 | 2021-02-23 | 355,280 | -3,200 | 0.00 | 11,973,769,732 | 3,069,619 | 8.640 | 2021-02-19 |
| 218 | 2021-02-08 | 358,480 | 6,000 | 0.00 | 11,973,769,732 | 3,000,478 | 8.370 | 2021-02-04 |
| 219 | 2021-02-04 | 352,480 | -8,160 | 0.00 | 11,973,769,732 | 3,108,874 | 8.820 | 2021-02-02 |
| 220 | 2021-02-03 | 360,640 | -8,000 | 0.00 | 11,973,769,732 | 2,913,971 | 8.080 | 2021-02-01 |
| 221 | 2021-02-02 | 368,640 | 8,000 | 0.00 | 11,973,769,732 | 2,919,629 | 7.920 | 2021-01-29 |
| 222 | 2021-01-27 | 360,640 | -4,000 | 0.00 | 11,973,769,732 | 3,058,227 | 8.480 | 2021-01-25 |
| 223 | 2021-01-25 | 364,640 | 4,000 | 0.00 | 11,973,769,732 | 3,208,832 | 8.800 | 2021-01-21 |
| 224 | 2021-01-22 | 360,640 | -6,000 | 0.00 | 11,973,769,732 | 3,191,664 | 8.850 | 2021-01-20 |
| 225 | 2021-01-21 | 366,640 | -18,000 | 0.00 | 11,973,769,732 | 3,105,441 | 8.470 | 2021-01-19 |
| 226 | 2021-01-19 | 384,640 | -7,680 | 0.00 | 11,973,769,732 | 3,073,274 | 7.990 | 2021-01-15 |
| 227 | 2021-01-11 | 392,320 | -10,000 | 0.00 | 11,973,769,732 | 3,150,330 | 8.030 | 2021-01-07 |
| 228 | 2021-01-08 | 402,320 | -6,000 | 0.00 | 11,973,769,732 | 3,270,862 | 8.130 | 2021-01-06 |
| 229 | 2021-01-07 | 408,320 | -13,680 | 0.00 | 11,973,769,732 | 3,225,728 | 7.900 | 2021-01-05 |
| 230 | 2021-01-05 | 422,000 | -14,000 | 0.00 | 11,973,769,732 | 3,329,580 | 7.890 | 2020-12-30 |
| 231 | 2021-01-04 | 436,000 | -12,000 | 0.00 | 11,973,769,732 | 3,413,880 | 7.830 | 2020-12-29 |
| 232 | 2020-12-29 | 448,000 | 2,000 | 0.00 | 11,973,769,732 | 3,404,800 | 7.600 | 2020-12-23 |
| 233 | 2020-12-28 | 446,000 | 6,000 | 0.00 | 11,973,769,732 | 3,407,440 | 7.640 | 2020-12-22 |
| 234 | 2020-12-23 | 440,000 | 10,000 | 0.00 | 11,973,769,732 | 3,410,000 | 7.750 | 2020-12-21 |
| 235 | 2020-12-22 | 430,000 | 18,000 | 0.00 | 11,973,769,732 | 3,371,200 | 7.840 | 2020-12-18 |
| 236 | 2020-12-21 | 412,000 | -22,000 | 0.00 | 11,973,769,732 | 3,333,080 | 8.090 | 2020-12-17 |
| 237 | 2020-12-18 | 434,000 | -22,000 | 0.00 | 11,973,769,732 | 3,372,180 | 7.770 | 2020-12-16 |
| 238 | 2020-12-17 | 456,000 | 20,000 | 0.00 | 11,973,769,732 | 3,470,160 | 7.610 | 2020-12-15 |
| 239 | 2020-12-15 | 436,000 | 20,000 | 0.00 | 11,973,769,732 | 3,121,760 | 7.160 | 2020-12-11 |
| 240 | 2020-12-08 | 416,000 | 8,000 | 0.00 | 11,973,769,732 | 3,244,800 | 7.800 | 2020-12-04 |
| 241 | 2020-12-07 | 408,000 | -46,000 | 0.00 | 11,973,769,732 | 3,219,120 | 7.890 | 2020-12-03 |
| 242 | 2020-12-04 | 454,000 | 16,000 | 0.00 | 11,973,769,732 | 3,382,300 | 7.450 | 2020-12-02 |
| 243 | 2020-12-03 | 438,000 | -4,000 | 0.00 | 11,973,769,732 | 3,245,580 | 7.410 | 2020-12-01 |
| 244 | 2020-12-01 | 442,000 | 30,000 | 0.00 | 11,973,769,732 | 3,381,300 | 7.650 | 2020-11-27 |
| 245 | 2020-11-30 | 412,000 | 6,000 | 0.00 | 11,973,769,732 | 3,131,200 | 7.600 | 2020-11-26 |
| 246 | 2020-11-27 | 406,000 | 12,000 | 0.00 | 11,973,769,732 | 3,150,560 | 7.760 | 2020-11-25 |
| 247 | 2020-11-26 | 394,000 | 26,000 | 0.00 | 11,973,769,732 | 3,092,900 | 7.850 | 2020-11-24 |
| 248 | 2020-11-25 | 368,000 | 18,000 | 0.00 | 11,973,769,732 | 2,995,520 | 8.140 | 2020-11-23 |
| 249 | 2020-11-18 | 350,000 | -1,360 | 0.00 | 11,973,769,732 | 2,870,000 | 8.200 | 2020-11-16 |
| 250 | 2020-11-11 | 351,360 | 6,000 | 0.00 | 11,973,769,732 | 2,877,638 | 8.190 | 2020-11-09 |
| 251 | 2020-11-03 | 345,360 | -6,000 | 0.00 | 11,973,769,732 | 2,821,591 | 8.170 | 2020-10-30 |
| 252 | 2020-10-29 | 351,360 | 125,760 | 0.00 | 7,483,606,083 | 2,954,938 | 8.410 | 2020-10-27 |
| 253 | 2020-10-27 | 225,600 | 10,000 | 0.00 | 7,483,606,083 | 1,985,280 | 8.800 | 2020-10-22 |
| 254 | 2020-10-23 | 215,600 | -50,000 | 0.00 | 7,483,606,083 | 1,931,776 | 8.960 | 2020-10-21 |
| 255 | 2020-10-22 | 265,600 | 40,000 | 0.00 | 7,483,606,083 | 2,393,056 | 9.010 | 2020-10-20 |
| 256 | 2020-10-21 | 225,600 | 10,000 | 0.00 | 7,483,606,083 | 2,014,608 | 8.930 | 2020-10-19 |
| 257 | 2020-10-20 | 215,600 | 6,000 | 0.00 | 7,483,606,083 | 1,983,520 | 9.200 | 2020-10-16 |
| 258 | 2020-10-15 | 209,600 | -125,760 | 0.00 | 7,483,606,083 | 2,075,040 | 9.900 | 2020-10-12 |
| 259 | 2020-10-07 | 335,360 | 3,200 | 0.00 | 11,973,769,733 | 3,148,360 | 9.388 | 2020-10-05 |
| 260 | 2020-09-11 | 332,160 | -3,200 | 0.00 | 11,973,769,733 | 3,234,242 | 9.737 | 2020-09-09 |
| 261 | 2020-09-10 | 335,360 | -6,400 | 0.00 | 11,973,769,733 | 3,286,528 | 9.800 | 2020-09-08 |
| 262 | 2020-09-09 | 341,760 | 3,200 | 0.00 | 11,973,769,733 | 3,361,893 | 9.837 | 2020-09-07 |
| 263 | 2020-09-08 | 338,560 | 6,400 | 0.00 | 11,973,769,733 | 3,410,992 | 10.08 | 2020-09-04 |
| 264 | 2020-09-07 | 332,160 | 12,800 | 0.00 | 11,973,769,733 | 3,441,842 | 10.36 | 2020-09-03 |
| 265 | 2020-09-03 | 319,360 | 3,200 | 0.00 | 11,973,769,733 | 3,417,152 | 10.70 | 2020-09-01 |
| 266 | 2020-09-02 | 316,160 | -6,400 | 0.00 | 11,973,769,733 | 3,402,514 | 10.76 | 2020-08-31 |
| 267 | 2020-09-01 | 322,560 | 3,200 | 0.00 | 11,973,769,733 | 3,435,264 | 10.65 | 2020-08-28 |
| 268 | 2020-08-31 | 319,360 | -9,600 | 0.00 | 11,973,769,733 | 3,393,200 | 10.63 | 2020-08-27 |
| 269 | 2020-08-28 | 328,960 | 3,200 | 0.00 | 11,973,769,733 | 3,421,184 | 10.40 | 2020-08-26 |
| 270 | 2020-08-27 | 325,760 | 3,200 | 0.00 | 11,973,769,733 | 3,237,077 | 9.937 | 2020-08-25 |
| 271 | 2020-08-26 | 322,560 | -6,400 | 0.00 | 11,973,769,733 | 3,213,343 | 9.962 | 2020-08-24 |
| 272 | 2020-08-25 | 328,960 | 6,400 | 0.00 | 11,973,769,733 | 3,252,428 | 9.887 | 2020-08-21 |
| 273 | 2020-08-24 | 322,560 | -3,840 | 0.00 | 11,973,769,733 | 3,156,895 | 9.787 | 2020-08-20 |
| 274 | 2020-08-11 | 326,400 | -6,400 | 0.00 | 11,973,769,733 | 3,210,797 | 9.837 | 2020-08-07 |
| 275 | 2020-08-04 | 332,800 | -16,000 | 0.00 | 11,973,769,733 | 3,382,246 | 10.16 | 2020-07-31 |
| 276 | 2020-08-03 | 348,800 | -6,400 | 0.00 | 11,973,769,733 | 3,500,906 | 10.04 | 2020-07-30 |
| 277 | 2020-07-31 | 355,200 | -6,400 | 0.00 | 11,973,769,733 | 3,392,160 | 9.550 | 2020-07-29 |
| 278 | 2020-07-29 | 361,600 | 9,600 | 0.00 | 11,973,769,733 | 3,435,200 | 9.500 | 2020-07-27 |
| 279 | 2020-07-28 | 352,000 | 6,400 | 0.00 | 11,973,769,733 | 3,374,976 | 9.588 | 2020-07-24 |
| 280 | 2020-07-27 | 345,600 | 16,000 | 0.00 | 11,973,769,733 | 3,481,920 | 10.08 | 2020-07-23 |
| 281 | 2020-07-24 | 329,600 | -9,600 | 0.00 | 11,973,769,733 | 3,279,520 | 9.950 | 2020-07-22 |
| 282 | 2020-07-23 | 339,200 | -12,800 | 0.00 | 11,973,769,733 | 3,421,510 | 10.09 | 2020-07-21 |
| 283 | 2020-07-22 | 352,000 | -3,200 | 0.00 | 11,973,769,733 | 3,484,800 | 9.900 | 2020-07-20 |
| 284 | 2020-07-21 | 355,200 | 12,800 | 0.00 | 11,973,769,733 | 3,534,240 | 9.950 | 2020-07-17 |
| 285 | 2020-07-20 | 342,400 | -6,400 | 0.00 | 11,973,769,733 | 3,308,611 | 9.663 | 2020-07-16 |
| 286 | 2020-07-17 | 348,800 | 32,000 | 0.00 | 11,973,769,733 | 3,544,854 | 10.16 | 2020-07-15 |
| 287 | 2020-07-16 | 316,800 | -6,400 | 0.00 | 11,973,769,733 | 3,172,118 | 10.01 | 2020-07-14 |
| 288 | 2020-07-15 | 323,200 | -16,000 | 0.00 | 11,973,769,733 | 3,280,480 | 10.15 | 2020-07-13 |
| 289 | 2020-07-14 | 339,200 | 6,400 | 0.00 | 11,973,769,733 | 3,226,810 | 9.513 | 2020-07-10 |
| 290 | 2020-07-13 | 332,800 | 16,000 | 0.00 | 11,973,769,733 | 3,136,640 | 9.425 | 2020-07-09 |
| 291 | 2020-07-10 | 316,800 | 6,400 | 0.00 | 11,973,769,733 | 3,009,600 | 9.500 | 2020-07-08 |
| 292 | 2020-07-09 | 310,400 | 3,200 | 0.00 | 11,973,769,733 | 2,937,315 | 9.463 | 2020-07-07 |
| 293 | 2020-07-08 | 307,200 | -12,800 | 0.00 | 11,973,769,733 | 2,895,360 | 9.425 | 2020-07-06 |
| 294 | 2020-07-06 | 320,000 | 6,400 | 0.00 | 11,973,769,733 | 2,907,840 | 9.087 | 2020-07-02 |
| 295 | 2020-07-03 | 313,600 | 48,000 | 0.00 | 11,973,769,733 | 2,869,440 | 9.150 | 2020-06-30 |
| 296 | 2020-07-02 | 265,600 | 16,000 | 0.00 | 9,978,141,445 | 2,377,120 | 8.950 | 2020-06-29 |
| 297 | 2020-06-22 | 249,600 | -6,400 | 0.00 | 9,978,141,445 | 2,162,035 | 8.662 | 2020-06-18 |
| 298 | 2020-06-19 | 256,000 | -3,200 | 0.00 | 9,978,141,445 | 2,130,688 | 8.323 | 2020-06-17 |
| 299 | 2020-06-18 | 259,200 | -48,000 | 0.00 | 9,978,141,445 | 2,108,592 | 8.135 | 2020-06-16 |
| 300 | 2020-06-01 | 307,200 | 11,520 | 0.00 | 11,973,769,734 | 2,432,102 | 7.917 | 2020-05-28 |
| 301 | 2020-05-29 | 295,680 | -7,680 | 0.00 | 11,973,769,734 | 2,608,785 | 8.823 | 2020-05-27 |
| 302 | 2020-05-28 | 303,360 | -30,720 | 0.00 | 11,973,769,734 | 2,509,091 | 8.271 | 2020-05-26 |
| 303 | 2020-05-27 | 334,080 | 19,200 | 0.00 | 11,973,769,734 | 2,693,353 | 8.062 | 2020-05-25 |
| 304 | 2020-05-26 | 314,880 | 3,840 | 0.00 | 11,973,769,734 | 2,509,279 | 7.969 | 2020-05-22 |
| 305 | 2020-05-22 | 311,040 | -23,040 | 0.00 | 11,973,769,734 | 2,676,188 | 8.604 | 2020-05-20 |
| 306 | 2020-05-21 | 334,080 | -7,680 | 0.00 | 11,973,769,734 | 2,745,804 | 8.219 | 2020-05-19 |
| 307 | 2020-05-14 | 341,760 | 7,680 | 0.00 | 11,973,769,734 | 2,748,434 | 8.042 | 2020-05-12 |
| 308 | 2020-05-13 | 334,080 | -7,680 | 0.00 | 11,973,769,734 | 2,745,804 | 8.219 | 2020-05-11 |
| 309 | 2020-05-12 | 341,760 | -7,680 | 0.00 | 11,973,769,734 | 2,805,166 | 8.208 | 2020-05-08 |
| 310 | 2020-05-07 | 349,440 | 19,200 | 0.00 | 11,973,769,734 | 2,729,825 | 7.812 | 2020-05-05 |
| 311 | 2020-05-05 | 330,240 | -15,360 | 0.00 | 11,973,769,734 | 2,648,855 | 8.021 | 2020-04-29 |
| 312 | 2020-04-29 | 345,600 | 38,400 | 0.00 | 11,973,769,734 | 2,768,256 | 8.010 | 2020-04-27 |
| 313 | 2020-04-28 | 307,200 | 11,520 | 0.00 | 11,973,769,734 | 2,489,549 | 8.104 | 2020-04-24 |
| 314 | 2020-04-27 | 295,680 | 7,680 | 0.00 | 11,973,769,734 | 2,454,735 | 8.302 | 2020-04-23 |
| 315 | 2020-04-24 | 288,000 | 7,680 | 0.00 | 11,973,769,734 | 2,373,120 | 8.240 | 2020-04-22 |
| 316 | 2020-04-23 | 280,320 | 7,680 | 0.00 | 11,973,769,734 | 2,309,837 | 8.240 | 2020-04-21 |
| 317 | 2020-04-20 | 272,640 | 7,680 | 0.00 | 11,973,769,734 | 2,334,616 | 8.563 | 2020-04-16 |
| 318 | 2020-04-15 | 264,960 | -19,200 | 0.00 | 11,973,769,734 | 2,337,742 | 8.823 | 2020-04-09 |
| 319 | 2020-04-09 | 284,160 | 11,520 | 0.00 | 11,973,769,734 | 2,412,518 | 8.490 | 2020-04-07 |
| 320 | 2020-04-07 | 272,640 | -7,680 | 0.00 | 11,973,769,734 | 2,166,943 | 7.948 | 2020-04-03 |
| 321 | 2020-04-06 | 280,320 | 7,680 | 0.00 | 11,973,769,734 | 2,192,943 | 7.823 | 2020-04-02 |
| 322 | 2020-04-03 | 272,640 | 11,520 | 0.00 | 11,973,769,734 | 2,107,235 | 7.729 | 2020-04-01 |
| 323 | 2020-03-30 | 261,120 | 3,840 | 0.00 | 11,973,769,734 | 2,219,520 | 8.500 | 2020-03-26 |
| 324 | 2020-03-27 | 257,280 | -11,520 | 0.00 | 11,973,769,734 | 2,146,744 | 8.344 | 2020-03-25 |
| 325 | 2020-03-23 | 268,800 | -11,520 | 0.00 | 11,973,769,734 | 1,920,845 | 7.146 | 2020-03-19 |
| 326 | 2020-03-18 | 280,320 | 11,520 | 0.00 | 11,973,769,734 | 2,280,403 | 8.135 | 2020-03-16 |
| 327 | 2020-03-17 | 268,800 | -7,680 | 0.00 | 11,973,769,734 | 2,301,734 | 8.563 | 2020-03-13 |
| 328 | 2020-03-13 | 276,480 | 7,680 | 0.00 | 11,973,769,734 | 2,476,708 | 8.958 | 2020-03-11 |
| 329 | 2020-03-10 | 268,800 | -3,840 | 0.00 | 11,973,769,734 | 2,620,800 | 9.750 | 2020-03-06 |
| 330 | 2020-03-09 | 272,640 | 3,840 | 0.00 | 11,973,769,734 | 2,658,240 | 9.750 | 2020-03-05 |
| 331 | 2020-03-06 | 268,800 | 11,520 | 0.00 | 11,973,769,734 | 2,539,622 | 9.448 | 2020-03-04 |
| 332 | 2020-02-19 | 257,280 | -19,200 | 0.00 | 11,973,769,734 | 2,594,154 | 10.08 | 2020-02-17 |
| 333 | 2020-02-18 | 276,480 | -26,880 | 0.00 | 11,973,769,734 | 2,738,811 | 9.906 | 2020-02-14 |
| 334 | 2020-02-17 | 303,360 | 34,560 | 0.00 | 11,973,769,734 | 2,960,794 | 9.760 | 2020-02-13 |
| 335 | 2020-02-13 | 268,800 | 3,840 | 0.00 | 11,973,769,734 | 2,671,066 | 9.937 | 2020-02-11 |
| 336 | 2020-02-12 | 264,960 | -3,840 | 0.00 | 11,973,769,734 | 2,630,258 | 9.927 | 2020-02-10 |
| 337 | 2020-02-11 | 268,800 | 3,840 | 0.00 | 11,973,769,734 | 2,718,912 | 10.12 | 2020-02-07 |
| 338 | 2020-02-07 | 264,960 | -3,840 | 0.00 | 11,973,769,734 | 2,644,036 | 9.979 | 2020-02-05 |
| 339 | 2020-01-29 | 268,800 | -26,880 | 0.00 | 11,973,769,734 | 2,727,245 | 10.15 | 2020-01-22 |
| 340 | 2020-01-23 | 295,680 | 3,840 | 0.00 | 11,973,769,734 | 2,926,049 | 9.896 | 2020-01-21 |
| 341 | 2020-01-22 | 291,840 | -19,200 | 0.00 | 11,973,769,734 | 2,915,482 | 9.990 | 2020-01-20 |
| 342 | 2020-01-21 | 311,040 | -15,360 | 0.00 | 11,973,769,734 | 3,064,988 | 9.854 | 2020-01-17 |
| 343 | 2020-01-20 | 326,400 | 7,680 | 0.00 | 11,973,769,734 | 3,060,000 | 9.375 | 2020-01-16 |
| 344 | 2020-01-08 | 318,720 | 19,200 | 0.00 | 11,973,769,734 | 2,931,587 | 9.198 | 2020-01-06 |
| 345 | 2020-01-02 | 299,520 | 7,680 | 0.00 | 11,973,769,734 | 2,935,895 | 9.802 | 2019-12-27 |
| 346 | 2019-12-30 | 291,840 | -26,880 | 0.00 | 11,973,769,734 | 2,830,264 | 9.698 | 2019-12-23 |
| 347 | 2019-12-13 | 318,720 | -19,200 | 0.00 | 11,973,769,734 | 2,881,866 | 9.042 | 2019-12-11 |
| 348 | 2019-12-12 | 337,920 | -7,680 | 0.00 | 11,973,769,734 | 2,991,944 | 8.854 | 2019-12-10 |
| 349 | 2019-12-11 | 345,600 | 7,680 | 0.00 | 11,973,769,734 | 3,063,744 | 8.865 | 2019-12-09 |
| 350 | 2019-12-10 | 337,920 | 26,880 | 0.00 | 11,973,769,734 | 3,157,524 | 9.344 | 2019-12-06 |
| 351 | 2019-12-03 | 311,040 | 42,240 | 0.00 | 11,973,769,734 | 2,886,762 | 9.281 | 2019-11-29 |
| 352 | 2019-11-26 | 268,800 | 3,840 | 0.00 | 11,973,769,734 | 2,800,090 | 10.42 | 2019-11-22 |
| 353 | 2019-11-25 | 264,960 | 7,680 | 0.00 | 11,973,769,734 | 2,757,174 | 10.41 | 2019-11-21 |
| 354 | 2019-11-20 | 257,280 | -61,440 | 0.00 | 11,973,769,734 | 2,753,668 | 10.70 | 2019-11-18 |
| 355 | 2019-11-18 | 318,720 | -3,840 | 0.00 | 11,973,769,734 | 3,502,733 | 10.99 | 2019-11-14 |
| 356 | 2019-11-15 | 322,560 | -38,400 | 0.00 | 11,973,769,734 | 3,494,292 | 10.83 | 2019-11-13 |
| 357 | 2019-11-14 | 360,960 | -15,360 | 0.00 | 11,973,769,734 | 3,938,435 | 10.91 | 2019-11-12 |
| 358 | 2019-11-13 | 376,320 | 53,760 | 0.00 | 11,973,769,734 | 4,125,972 | 10.96 | 2019-11-11 |
| 359 | 2019-11-12 | 322,560 | 49,920 | 0.00 | 11,973,769,734 | 3,519,452 | 10.91 | 2019-11-08 |
| 360 | 2019-11-11 | 272,640 | -7,680 | 0.00 | 11,973,769,734 | 3,038,845 | 11.15 | 2019-11-07 |
| 361 | 2019-10-29 | 280,320 | -11,520 | 0.00 | 11,973,769,734 | 2,668,927 | 9.521 | 2019-10-25 |
| 362 | 2019-10-22 | 291,840 | -3,840 | 0.00 | 11,973,769,734 | 2,644,654 | 9.062 | 2019-10-18 |
| 363 | 2019-10-18 | 295,680 | -19,200 | 0.00 | 11,973,769,734 | 2,587,200 | 8.750 | 2019-10-16 |
| 364 | 2019-10-17 | 314,880 | 19,200 | 0.00 | 11,973,769,734 | 2,745,439 | 8.719 | 2019-10-15 |
| 365 | 2019-10-16 | 295,680 | -19,200 | 0.00 | 11,973,769,734 | 2,571,825 | 8.698 | 2019-10-14 |
| 366 | 2019-10-15 | 314,880 | 19,200 | 0.00 | 11,973,769,734 | 2,627,359 | 8.344 | 2019-10-11 |
| 367 | 2019-10-14 | 295,680 | -19,200 | 0.00 | 11,973,769,734 | 2,627,117 | 8.885 | 2019-10-10 |
| 368 | 2019-10-11 | 314,880 | 19,200 | 0.00 | 11,973,769,734 | 2,748,588 | 8.729 | 2019-10-09 |
| 369 | 2019-10-10 | 295,680 | 7,680 | 0.00 | 11,973,769,734 | 2,633,326 | 8.906 | 2019-10-08 |
| 370 | 2019-10-03 | 288,000 | 7,680 | 0.00 | 11,973,769,734 | 2,361,024 | 8.198 | 2019-09-30 |
| 371 | 2019-09-30 | 280,320 | -7,680 | 0.00 | 11,973,769,734 | 2,338,990 | 8.344 | 2019-09-26 |
| 372 | 2019-09-26 | 288,000 | 7,680 | 0.00 | 11,973,769,734 | 2,439,072 | 8.469 | 2019-09-24 |
| 373 | 2019-09-11 | 280,320 | -23,040 | 0.00 | 11,973,769,734 | 2,268,910 | 8.094 | 2019-09-09 |
| 374 | 2019-09-10 | 303,360 | -69,120 | 0.00 | 11,973,769,734 | 2,524,865 | 8.323 | 2019-09-06 |
| 375 | 2019-09-09 | 372,480 | 69,120 | 0.00 | 11,973,769,734 | 3,166,080 | 8.500 | 2019-09-05 |
| 376 | 2019-09-06 | 303,360 | -307,200 | 0.00 | 11,973,769,734 | 2,550,044 | 8.406 | 2019-09-04 |
| 377 | 2019-09-05 | 610,560 | 307,200 | 0.01 | 11,973,769,734 | 5,164,116 | 8.458 | 2019-09-03 |
| 378 | 2019-08-30 | 303,360 | -26,880 | 0.00 | 11,973,769,734 | 2,449,025 | 8.073 | 2019-08-28 |
| 379 | 2019-08-29 | 330,240 | -3,840 | 0.00 | 11,973,769,734 | 2,803,738 | 8.490 | 2019-08-27 |
| 380 | 2019-08-28 | 334,080 | -3,840 | 0.00 | 11,973,769,734 | 2,752,819 | 8.240 | 2019-08-26 |
| 381 | 2019-08-23 | 337,920 | 7,680 | 0.00 | 11,973,769,734 | 2,622,259 | 7.760 | 2019-08-21 |
| 382 | 2019-08-22 | 330,240 | -7,680 | 0.00 | 11,973,769,734 | 2,476,800 | 7.500 | 2019-08-20 |
| 383 | 2019-08-21 | 337,920 | 15,360 | 0.00 | 11,973,769,734 | 2,280,960 | 6.750 | 2019-08-19 |
| 384 | 2019-08-16 | 322,560 | -7,680 | 0.00 | 11,973,769,734 | 2,006,001 | 6.219 | 2019-08-14 |
| 385 | 2019-08-13 | 330,240 | -19,200 | 0.00 | 11,973,769,734 | 2,119,150 | 6.417 | 2019-08-09 |
| 386 | 2019-08-08 | 349,440 | 19,200 | 0.00 | 11,973,769,734 | 2,256,684 | 6.458 | 2019-08-06 |
| 387 | 2019-08-07 | 330,240 | -7,680 | 0.00 | 11,973,769,734 | 2,153,495 | 6.521 | 2019-08-05 |
| 388 | 2019-08-06 | 337,920 | -7,680 | 0.00 | 11,973,769,734 | 2,273,864 | 6.729 | 2019-08-02 |
| 389 | 2019-07-29 | 345,600 | -19,200 | 0.00 | 11,973,769,734 | 2,548,800 | 7.375 | 2019-07-25 |
| 390 | 2019-07-23 | 364,800 | 3,840 | 0.00 | 11,973,769,734 | 2,523,322 | 6.917 | 2019-07-19 |
| 391 | 2019-07-19 | 360,960 | 11,520 | 0.00 | 11,973,769,734 | 2,537,910 | 7.031 | 2019-07-17 |
| 392 | 2019-07-17 | 349,440 | -46,080 | 0.00 | 11,973,769,734 | 2,449,574 | 7.010 | 2019-07-15 |
| 393 | 2019-07-16 | 395,520 | 19,200 | 0.00 | 11,973,769,734 | 2,591,447 | 6.552 | 2019-07-12 |
| 394 | 2019-07-12 | 376,320 | -19,200 | 0.00 | 11,973,769,734 | 2,489,357 | 6.615 | 2019-07-10 |
| 395 | 2019-07-10 | 395,520 | 7,680 | 0.00 | 11,973,769,734 | 2,579,186 | 6.521 | 2019-07-08 |
| 396 | 2019-07-08 | 387,840 | 38,400 | 0.00 | 11,973,769,734 | 2,634,209 | 6.792 | 2019-07-04 |
| 397 | 2019-07-04 | 349,440 | 7,680 | 0.00 | 11,973,769,734 | 2,329,716 | 6.667 | 2019-07-02 |
| 398 | 2019-06-28 | 341,760 | -7,680 | 0.00 | 11,973,769,734 | 2,218,022 | 6.490 | 2019-06-26 |
| 399 | 2019-06-21 | 349,440 | 11,520 | 0.00 | 11,973,769,734 | 2,205,665 | 6.312 | 2019-06-19 |
| 400 | 2019-06-18 | 337,920 | -46,080 | 0.00 | 11,973,769,734 | 2,013,327 | 5.958 | 2019-06-14 |
| 401 | 2019-06-17 | 384,000 | 46,080 | 0.00 | 11,973,769,734 | 2,312,064 | 6.021 | 2019-06-13 |
| 402 | 2019-06-12 | 337,920 | -42,240 | 0.00 | 11,973,769,734 | 2,062,664 | 6.104 | 2019-06-10 |
| 403 | 2019-06-11 | 380,160 | 46,080 | 0.00 | 11,973,769,734 | 2,280,960 | 6.000 | 2019-06-06 |
| 404 | 2019-05-30 | 334,080 | -19,200 | 0.00 | 11,973,769,734 | 2,289,784 | 6.854 | 2019-05-28 |
| 405 | 2019-05-29 | 353,280 | 26,880 | 0.00 | 11,973,769,734 | 2,395,592 | 6.781 | 2019-05-27 |
| 406 | 2019-05-27 | 326,400 | 3,840 | 0.00 | 11,973,769,734 | 2,193,082 | 6.719 | 2019-05-23 |
| 407 | 2019-05-21 | 322,560 | -3,840 | 0.00 | 11,973,769,734 | 2,358,559 | 7.312 | 2019-05-17 |
| 408 | 2019-05-17 | 326,400 | -3,840 | 0.00 | 11,973,769,734 | 2,366,400 | 7.250 | 2019-05-15 |
| 409 | 2019-05-14 | 330,240 | 3,840 | 0.00 | 11,973,769,734 | 2,325,550 | 7.042 | 2019-05-09 |
| 410 | 2019-04-24 | 326,400 | 15,360 | 0.00 | 11,973,769,734 | 2,607,936 | 7.990 | 2019-04-18 |
| 411 | 2019-04-15 | 311,040 | 3,840 | 0.00 | 11,973,769,734 | 2,572,612 | 8.271 | 2019-04-11 |
| 412 | 2019-04-03 | 307,200 | -15,360 | 0.00 | 11,973,769,734 | 2,387,251 | 7.771 | 2019-04-01 |
| 413 | 2019-04-02 | 322,560 | -7,680 | 0.00 | 11,973,769,734 | 2,452,746 | 7.604 | 2019-03-29 |
| 414 | 2019-04-01 | 330,240 | -3,840 | 0.00 | 11,973,769,734 | 2,473,498 | 7.490 | 2019-03-28 |
| 415 | 2019-03-28 | 334,080 | 3,840 | 0.00 | 11,973,769,734 | 2,456,824 | 7.354 | 2019-03-26 |
| 416 | 2019-03-26 | 330,240 | -15,360 | 0.00 | 11,973,769,734 | 2,586,770 | 7.833 | 2019-03-22 |
| 417 | 2019-03-25 | 345,600 | 26,880 | 0.00 | 11,973,769,734 | 2,699,827 | 7.812 | 2019-03-21 |
| 418 | 2019-03-22 | 318,720 | -1,363,200 | 0.00 | 11,973,769,734 | 2,403,786 | 7.542 | 2019-03-20 |
| 419 | 2019-03-21 | 1,681,920 | -768,000 | 0.01 | 11,973,769,734 | 12,631,219 | 7.510 | 2019-03-19 |
| 420 | 2019-03-13 | 2,449,920 | -19,200 | 0.02 | 11,973,769,734 | 17,073,492 | 6.969 | 2019-03-11 |
| 421 | 2019-03-11 | 2,469,120 | 23,040 | 0.02 | 11,973,769,734 | 17,515,937 | 7.094 | 2019-03-07 |
| 422 | 2019-03-07 | 2,446,080 | 7,680 | 0.02 | 11,973,769,734 | 17,785,448 | 7.271 | 2019-03-05 |
| 423 | 2019-03-01 | 2,438,400 | -76,800 | 0.02 | 11,973,769,734 | 17,222,419 | 7.063 | 2019-02-27 |
| 424 | 2019-02-28 | 2,515,200 | -61,440 | 0.02 | 11,973,769,734 | 17,737,190 | 7.052 | 2019-02-26 |
| 425 | 2019-02-27 | 2,576,640 | 821,760 | 0.02 | 11,973,769,734 | 17,714,400 | 6.875 | 2019-02-25 |
| 426 | 2019-02-26 | 1,754,880 | -11,520 | 0.01 | 11,973,769,734 | 12,301,709 | 7.010 | 2019-02-22 |
| 427 | 2019-02-25 | 1,766,400 | -34,560 | 0.01 | 11,973,769,734 | 12,161,664 | 6.885 | 2019-02-21 |
| 428 | 2019-02-21 | 1,800,960 | 49,920 | 0.02 | 11,973,769,734 | 12,138,470 | 6.740 | 2019-02-19 |
| 429 | 2019-02-20 | 1,751,040 | 7,680 | 0.01 | 11,973,769,734 | 12,822,866 | 7.323 | 2019-02-18 |
| 430 | 2019-02-15 | 1,743,360 | 11,520 | 0.01 | 11,973,769,734 | 12,784,059 | 7.333 | 2019-02-13 |
| 431 | 2019-02-14 | 1,731,840 | -7,680 | 0.01 | 11,973,769,734 | 12,555,840 | 7.250 | 2019-02-12 |
| 432 | 2019-02-11 | 1,739,520 | -30,720 | 0.01 | 11,973,769,734 | 12,340,155 | 7.094 | 2019-02-01 |
| 433 | 2019-02-08 | 1,770,240 | -19,200 | 0.01 | 11,973,769,734 | 12,409,382 | 7.010 | 2019-01-31 |
| 434 | 2019-01-31 | 1,789,440 | -19,200 | 0.01 | 11,973,769,734 | 12,096,614 | 6.760 | 2019-01-29 |
| 435 | 2019-01-30 | 1,808,640 | 38,400 | 0.02 | 11,973,769,734 | 11,870,104 | 6.563 | 2019-01-28 |
| 436 | 2019-01-22 | 1,770,240 | 30,720 | 0.01 | 11,973,769,734 | 12,078,348 | 6.823 | 2019-01-18 |
| 437 | 2019-01-18 | 1,739,520 | -15,360 | 0.01 | 11,973,769,734 | 11,379,940 | 6.542 | 2019-01-16 |
| 438 | 2019-01-17 | 1,754,880 | -3,840 | 0.01 | 11,973,769,734 | 10,894,295 | 6.208 | 2019-01-15 |
| 439 | 2019-01-16 | 1,758,720 | -19,200 | 0.01 | 11,973,769,734 | 10,698,294 | 6.083 | 2019-01-14 |
| 440 | 2019-01-15 | 1,777,920 | 7,680 | 0.01 | 11,973,769,734 | 11,167,116 | 6.281 | 2019-01-11 |
| 441 | 2019-01-14 | 1,770,240 | 30,720 | 0.01 | 11,973,769,734 | 11,267,578 | 6.365 | 2019-01-10 |
| 442 | 2019-01-08 | 1,739,520 | -19,200 | 0.01 | 11,973,769,734 | 10,038,770 | 5.771 | 2019-01-04 |
| 443 | 2019-01-03 | 1,758,720 | -42,240 | 0.01 | 11,973,769,734 | 10,277,960 | 5.844 | 2018-12-28 |
| 444 | 2019-01-02 | 1,800,960 | 57,600 | 0.02 | 11,973,769,734 | 10,054,760 | 5.583 | 2018-12-27 |
| 445 | 2018-12-28 | 1,743,360 | -69,120 | 0.01 | 11,973,769,734 | 10,024,320 | 5.750 | 2018-12-21 |
| 446 | 2018-12-27 | 1,812,480 | 46,080 | 0.02 | 11,973,769,734 | 10,251,387 | 5.656 | 2018-12-20 |
| 447 | 2018-12-20 | 1,766,400 | -15,360 | 0.01 | 11,973,769,734 | 10,764,442 | 6.094 | 2018-12-18 |
| 448 | 2018-12-19 | 1,781,760 | -7,680 | 0.01 | 11,973,769,734 | 10,745,795 | 6.031 | 2018-12-17 |
| 449 | 2018-12-18 | 1,789,440 | 38,400 | 0.01 | 11,973,769,734 | 10,754,534 | 6.010 | 2018-12-14 |
| 450 | 2018-12-17 | 1,751,040 | -11,520 | 0.01 | 11,977,609,734 | 11,964,856 | 6.833 | 2018-12-13 |
| 451 | 2018-12-14 | 1,762,560 | 11,520 | 0.01 | 11,977,609,734 | 11,731,599 | 6.656 | 2018-12-12 |
| 452 | 2018-12-13 | 1,751,040 | -30,720 | 0.01 | 11,977,609,734 | 11,893,064 | 6.792 | 2018-12-11 |
| 453 | 2018-12-12 | 1,781,760 | -7,680 | 0.01 | 11,977,609,734 | 11,841,577 | 6.646 | 2018-12-10 |
| 454 | 2018-12-11 | 1,789,440 | -26,880 | 0.01 | 11,977,609,734 | 12,320,294 | 6.885 | 2018-12-07 |
| 455 | 2018-12-10 | 1,816,320 | 84,480 | 0.02 | 11,977,609,734 | 13,073,871 | 7.198 | 2018-12-06 |
| 456 | 2018-12-07 | 1,731,840 | 15,360 | 0.01 | 11,977,609,734 | 14,576,897 | 8.417 | 2018-12-05 |
| 457 | 2018-12-05 | 1,716,480 | -57,600 | 0.01 | 11,977,609,734 | 14,464,777 | 8.427 | 2018-12-03 |
| 458 | 2018-12-04 | 1,774,080 | 53,760 | 0.01 | 11,977,609,734 | 14,636,160 | 8.250 | 2018-11-30 |
| 459 | 2018-12-03 | 1,720,320 | 11,520 | 0.01 | 11,977,609,734 | 14,192,640 | 8.250 | 2018-11-29 |
| 460 | 2018-11-28 | 1,708,800 | -11,520 | 0.01 | 11,977,609,734 | 14,328,288 | 8.385 | 2018-11-26 |
| 461 | 2018-11-27 | 1,720,320 | 3,840 | 0.01 | 11,977,609,734 | 14,245,970 | 8.281 | 2018-11-23 |
| 462 | 2018-11-26 | 1,716,480 | 7,680 | 0.01 | 11,977,609,734 | 14,303,428 | 8.333 | 2018-11-22 |
| 463 | 2018-11-23 | 1,708,800 | -49,920 | 0.01 | 11,977,609,734 | 14,738,400 | 8.625 | 2018-11-21 |
| 464 | 2018-11-22 | 1,758,720 | 34,560 | 0.01 | 11,977,609,734 | 14,840,079 | 8.438 | 2018-11-20 |
| 465 | 2018-11-21 | 1,724,160 | 26,880 | 0.01 | 11,977,609,734 | 15,355,369 | 8.906 | 2018-11-19 |
| 466 | 2018-11-12 | 1,697,280 | 19,200 | 0.01 | 11,977,609,734 | 16,248,061 | 9.573 | 2018-11-08 |
| 467 | 2018-11-09 | 1,678,080 | -7,680 | 0.01 | 11,977,609,734 | 16,413,300 | 9.781 | 2018-11-07 |
| 468 | 2018-11-08 | 1,685,760 | 7,680 | 0.01 | 11,977,609,734 | 16,365,358 | 9.708 | 2018-11-06 |
| 469 | 2018-11-06 | 1,678,080 | -7,680 | 0.01 | 11,977,609,734 | 15,958,541 | 9.510 | 2018-11-02 |
| 470 | 2018-11-02 | 1,685,760 | -11,520 | 0.01 | 11,977,609,734 | 14,522,822 | 8.615 | 2018-10-31 |
| 471 | 2018-10-30 | 1,697,280 | 3,840 | 0.01 | 11,977,609,734 | 14,321,649 | 8.438 | 2018-10-26 |
| 472 | 2018-10-25 | 1,693,440 | 7,680 | 0.01 | 11,986,595,334 | 14,853,162 | 8.771 | 2018-10-23 |
| 473 | 2018-10-22 | 1,685,760 | -3,840 | 0.01 | 11,986,595,334 | 14,276,701 | 8.469 | 2018-10-18 |
| 474 | 2018-10-18 | 1,689,600 | -11,520 | 0.01 | 11,986,595,334 | 13,780,378 | 8.156 | 2018-10-15 |
| 475 | 2018-10-15 | 1,701,120 | 7,680 | 0.01 | 11,986,595,334 | 13,360,596 | 7.854 | 2018-10-11 |
| 476 | 2018-10-12 | 1,693,440 | -15,360 | 0.01 | 11,986,595,334 | 13,794,762 | 8.146 | 2018-10-10 |
| 477 | 2018-10-11 | 1,708,800 | -26,880 | 0.01 | 11,986,595,334 | 13,617,427 | 7.969 | 2018-10-09 |
| 478 | 2018-10-10 | 1,735,680 | 26,880 | 0.01 | 11,986,595,334 | 13,722,286 | 7.906 | 2018-10-08 |
| 479 | 2018-10-08 | 1,708,800 | 11,520 | 0.01 | 11,986,595,334 | 13,687,488 | 8.010 | 2018-10-04 |
| 480 | 2018-10-02 | 1,697,280 | -30,720 | 0.01 | 11,986,595,334 | 14,903,816 | 8.781 | 2018-09-27 |
| 481 | 2018-09-28 | 1,728,000 | 19,200 | 0.01 | 11,986,595,334 | 15,408,576 | 8.917 | 2018-09-26 |
| 482 | 2018-09-27 | 1,708,800 | 19,200 | 0.01 | 11,986,595,334 | 14,827,258 | 8.677 | 2018-09-24 |
| 483 | 2018-09-26 | 1,689,600 | -26,880 | 0.01 | 11,986,595,334 | 15,118,541 | 8.948 | 2018-09-21 |
| 484 | 2018-09-24 | 1,716,480 | 19,200 | 0.01 | 11,986,595,334 | 14,821,805 | 8.635 | 2018-09-20 |
| 485 | 2018-09-21 | 1,697,280 | -34,560 | 0.01 | 11,986,595,334 | 14,550,781 | 8.573 | 2018-09-19 |
| 486 | 2018-09-20 | 1,731,840 | 23,040 | 0.01 | 11,986,595,334 | 14,396,786 | 8.313 | 2018-09-18 |
| 487 | 2018-09-19 | 1,708,800 | 19,200 | 0.01 | 11,986,595,334 | 14,364,173 | 8.406 | 2018-09-17 |
| 488 | 2018-09-18 | 1,689,600 | 7,680 | 0.01 | 11,986,595,334 | 14,819,482 | 8.771 | 2018-09-14 |
| 489 | 2018-09-14 | 1,681,920 | 7,680 | 0.01 | 11,986,595,334 | 14,629,340 | 8.698 | 2018-09-12 |
| 490 | 2018-09-11 | 1,674,240 | -11,520 | 0.01 | 11,986,595,334 | 16,759,142 | 10.01 | 2018-09-07 |
| 491 | 2018-09-10 | 1,685,760 | 7,680 | 0.01 | 11,986,595,334 | 16,611,479 | 9.854 | 2018-09-06 |
| 492 | 2018-09-05 | 1,678,080 | -7,680 | 0.01 | 11,986,595,334 | 17,129,841 | 10.21 | 2018-09-03 |
| 493 | 2018-08-23 | 1,685,760 | 729,600 | 0.01 | 11,986,595,334 | 17,191,380 | 10.20 | 2018-08-21 |
| 494 | 2018-08-21 | 956,160 | 637,440 | 0.01 | 11,986,595,334 | 8,774,680 | 9.177 | 2018-08-17 |
| 495 | 2018-08-17 | 318,720 | -38,400 | 0.00 | 11,986,595,334 | 3,094,134 | 9.708 | 2018-08-15 |
| 496 | 2018-08-16 | 357,120 | 38,400 | 0.00 | 11,986,595,334 | 3,582,271 | 10.03 | 2018-08-14 |
| 497 | 2018-08-13 | 318,720 | -7,680 | 0.00 | 11,986,595,334 | 3,353,253 | 10.52 | 2018-08-09 |
| 498 | 2018-08-09 | 326,400 | -15,360 | 0.00 | 11,986,595,334 | 3,348,864 | 10.26 | 2018-08-07 |
| 499 | 2018-08-08 | 341,760 | 19,200 | 0.00 | 11,986,595,334 | 3,378,298 | 9.885 | 2018-08-06 |
| 500 | 2018-08-07 | 322,560 | 19,200 | 0.00 | 11,986,595,334 | 3,303,014 | 10.24 | 2018-08-03 |
| 501 | 2018-08-06 | 303,360 | 7,680 | 0.00 | 11,986,595,334 | 3,238,975 | 10.68 | 2018-08-02 |
| 502 | 2018-08-03 | 295,680 | -7,680 | 0.00 | 11,986,595,334 | 3,226,164 | 10.91 | 2018-08-01 |
| 503 | 2018-08-01 | 303,360 | 7,680 | 0.00 | 11,986,595,334 | 3,286,299 | 10.83 | 2018-07-30 |
| 504 | 2018-07-25 | 295,680 | 3,840 | 0.00 | 11,986,595,334 | 3,303,337 | 11.17 | 2018-07-23 |
| 505 | 2018-07-20 | 291,840 | -3,840 | 0.00 | 11,986,595,334 | 3,389,722 | 11.62 | 2018-07-18 |
| 506 | 2018-07-13 | 295,680 | -3,840 | 0.00 | 11,986,595,334 | 3,434,323 | 11.62 | 2018-07-11 |
| 507 | 2018-07-12 | 299,520 | 19,200 | 0.00 | 11,986,595,334 | 3,463,350 | 11.56 | 2018-07-10 |
| 508 | 2018-07-11 | 280,320 | -7,680 | 0.00 | 11,986,595,334 | 3,343,377 | 11.93 | 2018-07-09 |
| 509 | 2018-07-10 | 288,000 | -23,040 | 0.00 | 11,986,595,334 | 3,284,928 | 11.41 | 2018-07-06 |
| 510 | 2018-07-06 | 311,040 | 34,560 | 0.00 | 11,986,595,334 | 3,442,591 | 11.07 | 2018-07-04 |
| 511 | 2018-07-05 | 276,480 | 11,520 | 0.00 | 11,986,595,334 | 3,333,519 | 12.06 | 2018-07-03 |
| 512 | 2018-07-04 | 264,960 | 3,840 | 0.00 | 11,986,595,334 | 3,270,666 | 12.34 | 2018-06-29 |
| 513 | 2018-06-29 | 261,120 | -11,520 | 0.00 | 11,986,595,334 | 3,032,909 | 11.62 | 2018-06-27 |
| 514 | 2018-06-22 | 272,640 | -119,040 | 0.00 | 11,986,595,334 | 3,379,645 | 12.40 | 2018-06-20 |
| 515 | 2018-06-21 | 391,680 | -30,720 | 0.00 | 11,986,595,334 | 4,773,404 | 12.19 | 2018-06-19 |
| 516 | 2018-06-19 | 422,400 | 15,360 | 0.00 | 11,986,595,334 | 5,412,211 | 12.81 | 2018-06-14 |
| 517 | 2018-06-15 | 407,040 | 11,520 | 0.00 | 11,986,595,334 | 5,289,485 | 13.00 | 2018-06-13 |
| 518 | 2018-06-14 | 395,520 | -19,200 | 0.00 | 11,986,595,334 | 5,283,752 | 13.36 | 2018-06-12 |
| 519 | 2018-06-11 | 414,720 | -7,680 | 0.00 | 11,986,595,334 | 5,378,504 | 12.97 | 2018-06-07 |
| 520 | 2018-06-08 | 422,400 | -38,400 | 0.00 | 11,986,595,334 | 5,642,842 | 13.36 | 2018-06-06 |
| 521 | 2018-06-07 | 460,800 | -7,680 | 0.00 | 11,986,595,334 | 6,240,154 | 13.54 | 2018-06-05 |
| 522 | 2018-06-06 | 468,480 | -11,520 | 0.00 | 11,986,595,334 | 6,234,063 | 13.31 | 2018-06-04 |
| 523 | 2018-06-04 | 480,000 | 7,680 | 0.00 | 11,986,595,334 | 6,137,280 | 12.79 | 2018-05-31 |
| 524 | 2018-06-01 | 472,320 | 11,520 | 0.00 | 11,986,595,334 | 5,989,962 | 12.68 | 2018-05-30 |
| 525 | 2018-05-31 | 460,800 | 115,200 | 0.00 | 11,986,595,334 | 5,940,173 | 12.89 | 2018-05-29 |
| 526 | 2018-05-30 | 345,600 | 15,360 | 0.00 | 11,986,595,334 | 4,689,101 | 13.57 | 2018-05-28 |
| 527 | 2018-05-29 | 330,240 | 3,840 | 0.00 | 11,986,595,334 | 4,317,228 | 13.07 | 2018-05-25 |
| 528 | 2018-05-24 | 326,400 | 3,840 | 0.00 | 11,986,595,334 | 4,046,054 | 12.40 | 2018-05-21 |
| 529 | 2018-05-17 | 322,560 | 3,840 | 0.00 | 11,986,595,334 | 3,855,560 | 11.95 | 2018-05-15 |
| 530 | 2018-05-16 | 318,720 | -23,040 | 0.00 | 11,986,595,334 | 3,651,894 | 11.46 | 2018-05-14 |
| 531 | 2018-05-15 | 341,760 | -15,360 | 0.00 | 11,986,595,334 | 3,755,942 | 10.99 | 2018-05-11 |
| 532 | 2018-05-14 | 357,120 | 15,360 | 0.00 | 11,986,595,334 | 3,952,604 | 11.07 | 2018-05-10 |
| 533 | 2018-05-11 | 341,760 | 3,840 | 0.00 | 11,986,595,334 | 3,809,257 | 11.15 | 2018-05-09 |
| 534 | 2018-05-10 | 337,920 | 7,680 | 0.00 | 11,986,595,334 | 3,766,456 | 11.15 | 2018-05-08 |
| 535 | 2018-05-09 | 330,240 | 11,520 | 0.00 | 11,986,595,334 | 3,698,028 | 11.20 | 2018-05-07 |
| 536 | 2018-05-08 | 318,720 | 7,680 | 0.00 | 11,986,595,334 | 3,369,827 | 10.57 | 2018-05-04 |
| 537 | 2018-05-04 | 311,040 | 3,840 | 0.00 | 11,986,595,334 | 3,256,278 | 10.47 | 2018-05-02 |
| 538 | 2018-04-27 | 307,200 | -3,840 | 0.00 | 11,986,595,334 | 3,327,898 | 10.83 | 2018-04-25 |
| 539 | 2018-04-25 | 311,040 | 3,840 | 0.00 | 11,986,595,334 | 3,178,518 | 10.22 | 2018-04-23 |
| 540 | 2018-04-23 | 307,200 | -3,840 | 0.00 | 11,986,595,334 | 3,295,949 | 10.73 | 2018-04-19 |
| 541 | 2018-04-20 | 311,040 | -19,200 | 0.00 | 11,986,595,334 | 3,288,626 | 10.57 | 2018-04-18 |
| 542 | 2018-04-17 | 330,240 | 19,200 | 0.00 | 11,986,595,334 | 3,568,904 | 10.81 | 2018-04-13 |
| 543 | 2018-04-13 | 311,040 | -15,360 | 0.00 | 11,986,595,334 | 3,483,026 | 11.20 | 2018-04-11 |
| 544 | 2018-04-11 | 326,400 | 19,200 | 0.00 | 11,986,595,334 | 3,799,622 | 11.64 | 2018-04-09 |
| 545 | 2018-04-09 | 307,200 | -11,520 | 0.00 | 11,986,595,334 | 3,527,885 | 11.48 | 2018-04-04 |
| 546 | 2018-04-04 | 318,720 | -46,080 | 0.00 | 11,986,595,334 | 3,460,980 | 10.86 | 2018-03-29 |
| 547 | 2018-04-03 | 364,800 | -15,360 | 0.00 | 11,986,595,334 | 3,951,878 | 10.83 | 2018-03-28 |
| 548 | 2018-03-29 | 380,160 | 3,840 | 0.00 | 11,986,595,334 | 4,345,989 | 11.43 | 2018-03-27 |
| 549 | 2018-03-28 | 376,320 | 26,880 | 0.00 | 11,986,595,334 | 4,272,737 | 11.35 | 2018-03-26 |
| 550 | 2018-03-27 | 349,440 | -38,400 | 0.00 | 11,986,595,334 | 3,821,825 | 10.94 | 2018-03-23 |
| 551 | 2018-03-23 | 387,840 | 34,560 | 0.00 | 11,986,595,334 | 4,373,284 | 11.28 | 2018-03-21 |
| 552 | 2018-03-22 | 353,280 | 19,200 | 0.00 | 11,986,595,334 | 4,140,088 | 11.72 | 2018-03-20 |
| 553 | 2018-03-15 | 334,080 | 23,040 | 0.00 | 11,986,595,334 | 3,372,204 | 10.09 | 2018-03-13 |
| 554 | 2018-03-14 | 311,040 | -80,640 | 0.00 | 11,986,595,334 | 3,158,922 | 10.16 | 2018-03-12 |
| 555 | 2018-03-12 | 391,680 | 11,520 | 0.00 | 11,986,595,334 | 3,806,738 | 9.719 | 2018-03-08 |
| 556 | 2018-03-09 | 380,160 | -42,240 | 0.00 | 11,986,595,334 | 3,512,678 | 9.240 | 2018-03-07 |
| 557 | 2018-03-08 | 422,400 | -38,400 | 0.00 | 11,986,595,334 | 3,850,176 | 9.115 | 2018-03-06 |
| 558 | 2018-03-07 | 460,800 | 38,400 | 0.00 | 11,986,595,334 | 4,137,523 | 8.979 | 2018-03-05 |
| 559 | 2018-02-27 | 422,400 | 38,400 | 0.00 | 11,986,595,334 | 3,854,400 | 9.125 | 2018-02-23 |
| 560 | 2018-02-26 | 384,000 | -42,240 | 0.00 | 11,986,595,334 | 3,548,160 | 9.240 | 2018-02-22 |
| 561 | 2018-02-23 | 426,240 | 26,880 | 0.00 | 11,986,595,334 | 4,009,213 | 9.406 | 2018-02-21 |
| 562 | 2018-02-22 | 399,360 | 42,240 | 0.00 | 11,986,595,334 | 3,681,700 | 9.219 | 2018-02-20 |
| 563 | 2018-02-21 | 357,120 | -23,040 | 0.00 | 11,986,595,334 | 3,210,509 | 8.990 | 2018-02-14 |
| 564 | 2018-02-14 | 380,160 | -49,920 | 0.00 | 11,986,595,334 | 3,294,847 | 8.667 | 2018-02-12 |
| 565 | 2018-02-13 | 430,080 | 3,840 | 0.00 | 11,986,595,334 | 3,498,701 | 8.135 | 2018-02-09 |
| 566 | 2018-02-08 | 426,240 | 7,680 | 0.00 | 11,986,595,334 | 3,520,742 | 8.260 | 2018-02-06 |
| 567 | 2018-02-07 | 418,560 | 19,200 | 0.00 | 11,986,595,334 | 3,662,400 | 8.750 | 2018-02-05 |
| 568 | 2018-02-01 | 399,360 | 11,520 | 0.00 | 11,986,595,334 | 3,527,547 | 8.833 | 2018-01-30 |
| 569 | 2018-01-31 | 387,840 | 3,840 | 0.00 | 11,986,595,334 | 3,389,722 | 8.740 | 2018-01-29 |
| 570 | 2018-01-30 | 384,000 | 69,120 | 0.00 | 11,986,595,334 | 3,431,808 | 8.937 | 2018-01-26 |
| 571 | 2018-01-29 | 314,880 | 84,480 | 0.00 | 11,986,595,334 | 2,896,266 | 9.198 | 2018-01-25 |
| 572 | 2018-01-22 | 230,400 | -7,680 | 0.00 | 11,986,595,334 | 2,092,723 | 9.083 | 2018-01-18 |
| 573 | 2018-01-19 | 238,080 | -15,360 | 0.00 | 11,986,595,334 | 2,202,240 | 9.250 | 2018-01-17 |
| 574 | 2018-01-16 | 253,440 | 15,360 | 0.00 | 11,986,595,334 | 2,436,826 | 9.615 | 2018-01-12 |
| 575 | 2018-01-11 | 238,080 | -38,400 | 0.00 | 11,986,595,334 | 2,232,000 | 9.375 | 2018-01-09 |
| 576 | 2018-01-09 | 276,480 | -38,400 | 0.00 | 11,986,595,334 | 2,514,309 | 9.094 | 2018-01-05 |
| 577 | 2018-01-08 | 314,880 | -61,440 | 0.00 | 11,986,595,334 | 2,886,505 | 9.167 | 2018-01-04 |
| 578 | 2018-01-04 | 376,320 | 7,680 | 0.00 | 11,986,595,334 | 3,214,525 | 8.542 | 2018-01-02 |
| 579 | 2017-12-18 | 368,640 | 3,840 | 0.00 | 11,986,595,334 | 3,010,683 | 8.167 | 2017-12-14 |
| 580 | 2017-12-12 | 364,800 | -7,680 | 0.00 | 11,986,595,334 | 2,929,709 | 8.031 | 2017-12-08 |
| 581 | 2017-12-06 | 372,480 | 7,680 | 0.00 | 11,986,595,334 | 3,030,125 | 8.135 | 2017-12-04 |
| 582 | 2017-11-30 | 364,800 | -49,920 | 0.00 | 11,986,595,334 | 2,986,982 | 8.188 | 2017-11-28 |
| 583 | 2017-11-29 | 414,720 | 3,840 | 0.00 | 11,986,595,334 | 3,352,182 | 8.083 | 2017-11-27 |
| 584 | 2017-11-27 | 410,880 | -3,840 | 0.00 | 11,986,595,334 | 3,278,412 | 7.979 | 2017-11-23 |
| 585 | 2017-11-23 | 414,720 | -23,040 | 0.00 | 11,986,595,334 | 3,537,976 | 8.531 | 2017-11-21 |
| 586 | 2017-11-17 | 437,760 | -3,840 | 0.00 | 11,986,595,334 | 3,483,694 | 7.958 | 2017-11-15 |
| 587 | 2017-11-16 | 441,600 | 3,840 | 0.00 | 11,986,595,334 | 3,509,837 | 7.948 | 2017-11-14 |
| 588 | 2017-11-15 | 437,760 | 23,040 | 0.00 | 11,986,595,334 | 3,488,509 | 7.969 | 2017-11-13 |
| 589 | 2017-11-14 | 414,720 | 7,680 | 0.00 | 11,986,595,334 | 3,373,747 | 8.135 | 2017-11-10 |
| 590 | 2017-11-13 | 407,040 | 11,520 | 0.00 | 11,986,595,334 | 3,239,224 | 7.958 | 2017-11-09 |
| 591 | 2017-11-10 | 395,520 | 7,680 | 0.00 | 11,986,595,334 | 3,131,332 | 7.917 | 2017-11-08 |
| 592 | 2017-11-09 | 387,840 | 15,360 | 0.00 | 11,986,595,334 | 3,086,431 | 7.958 | 2017-11-07 |
| 593 | 2017-11-08 | 372,480 | 3,840 | 0.00 | 11,986,595,334 | 2,968,293 | 7.969 | 2017-11-06 |
| 594 | 2017-10-30 | 368,640 | -15,360 | 0.00 | 11,986,595,334 | 2,595,963 | 7.042 | 2017-10-26 |
| 595 | 2017-10-27 | 384,000 | -19,200 | 0.00 | 11,986,595,334 | 2,663,808 | 6.937 | 2017-10-25 |
| 596 | 2017-10-25 | 403,200 | 19,200 | 0.00 | 11,986,595,334 | 2,872,800 | 7.125 | 2017-10-23 |
| 597 | 2017-10-19 | 384,000 | -19,200 | 0.00 | 11,623,715,334 | 2,595,840 | 6.760 | 2017-10-17 |
| 598 | 2017-10-18 | 403,200 | -15,360 | 0.00 | 11,623,715,334 | 2,746,598 | 6.812 | 2017-10-16 |
| 599 | 2017-10-17 | 418,560 | 34,560 | 0.00 | 11,623,715,334 | 2,807,700 | 6.708 | 2017-10-13 |
| 600 | 2017-10-12 | 384,000 | 19,200 | 0.00 | 11,623,715,334 | 2,684,160 | 6.990 | 2017-10-10 |
| 601 | 2017-07-28 | 364,800 | -57,600 | 0.00 | 11,623,715,334 | 2,268,691 | 6.219 | 2017-07-26 |
| 602 | 2017-07-06 | 422,400 | 192,000 | 0.00 | 11,623,715,334 | 2,441,894 | 5.781 | 2017-07-04 |
| 603 | 2017-06-19 | 230,400 | 96,000 | 0.00 | 11,623,715,334 | 1,355,904 | 5.885 | 2017-06-15 |
| 604 | 2017-05-12 | 134,400 | -3,840 | 0.00 | 11,623,715,334 | 792,422 | 5.896 | 2017-05-10 |
| 605 | 2017-04-12 | 138,240 | 11,520 | 0.00 | 11,623,715,334 | 710,692 | 5.141 | 2017-04-10 |
| 606 | 2017-02-28 | 126,720 | -19,200 | 0.00 | 11,620,835,334 | 640,189 | 5.052 | 2017-02-24 |
| 607 | 2017-02-27 | 145,920 | 7,680 | 0.00 | 11,620,835,334 | 736,458 | 5.047 | 2017-02-23 |
| 608 | 2017-01-19 | 138,240 | 11,520 | 0.00 | 11,620,835,334 | 600,515 | 4.344 | 2017-01-17 |
| 609 | 2016-05-11 | 126,720 | -11,520 | 0.00 | 11,349,155,334 | 435,537 | 3.437 | 2016-05-09 |
| 610 | 2016-04-27 | 138,240 | 11,520 | 0.00 | 11,349,155,334 | 494,623 | 3.578 | 2016-04-25 |
| 611 | 2016-04-25 | 126,720 | -19,200 | 0.00 | 11,349,155,334 | 448,082 | 3.536 | 2016-04-21 |
| 612 | 2016-04-22 | 145,920 | 19,200 | 0.00 | 11,349,155,334 | 505,467 | 3.464 | 2016-04-20 |
| 613 | 2016-04-08 | 126,720 | -23,040 | 0.00 | 11,349,155,334 | 475,834 | 3.755 | 2016-04-06 |
| 614 | 2016-03-30 | 149,760 | -7,680 | 0.00 | 11,349,155,334 | 557,706 | 3.724 | 2016-03-24 |
| 615 | 2016-03-29 | 157,440 | -19,200 | 0.00 | 11,349,155,334 | 559,227 | 3.552 | 2016-03-23 |
| 616 | 2016-03-24 | 176,640 | -30,720 | 0.00 | 11,349,155,334 | 635,727 | 3.599 | 2016-03-22 |
| 617 | 2016-03-23 | 207,360 | 46,080 | 0.00 | 11,349,155,334 | 681,385 | 3.286 | 2016-03-21 |
| 618 | 2016-03-22 | 161,280 | 11,520 | 0.00 | 11,349,155,334 | 525,773 | 3.260 | 2016-03-18 |
| 619 | 2016-03-18 | 149,760 | -26,880 | 0.00 | 11,349,155,334 | 475,039 | 3.172 | 2016-03-16 |
| 620 | 2016-03-17 | 176,640 | -76,800 | 0.00 | 11,349,155,334 | 560,302 | 3.172 | 2016-03-15 |
| 621 | 2016-03-10 | 253,440 | 26,880 | 0.00 | 11,349,155,334 | 793,267 | 3.130 | 2016-03-08 |
| 622 | 2016-01-06 | 226,560 | 23,040 | 0.00 | 11,349,155,334 | 915,756 | 4.042 | 2016-01-04 |
| 623 | 2015-09-07 | 203,520 | 7,680 | 0.00 | 11,343,395,334 | 709,064 | 3.484 | 2015-09-02 |
| 624 | 2015-05-13 | 195,840 | -57,600 | 0.00 | 11,343,395,334 | 794,523 | 4.057 | 2015-05-11 |
| 625 | 2015-05-12 | 253,440 | 57,600 | 0.00 | 11,343,395,334 | 1,013,760 | 4.000 | 2015-05-08 |
| 626 | 2015-04-22 | 195,840 | -30,720 | 0.00 | 11,343,395,334 | 783,360 | 4.000 | 2015-04-20 |
| 627 | 2015-01-29 | 226,560 | 19,200 | 0.00 | 11,343,395,334 | 784,804 | 3.464 | 2015-01-27 |
| 628 | 2015-01-27 | 207,360 | 11,520 | 0.00 | 11,343,395,334 | 723,686 | 3.490 | 2015-01-23 |
| 629 | 2014-12-30 | 195,840 | 3,840 | 0.00 | 11,343,395,334 | 659,981 | 3.370 | 2014-12-23 |
| 630 | 2014-08-01 | 192,000 | -19,200 | 0.00 | 11,343,395,334 | 605,952 | 3.156 | 2014-07-30 |
| 631 | 2014-07-30 | 211,200 | -23,040 | 0.00 | 11,343,395,334 | 697,382 | 3.302 | 2014-07-28 |
| 632 | 2014-07-29 | 234,240 | 19,200 | 0.00 | 11,343,395,334 | 784,470 | 3.349 | 2014-07-25 |
| 633 | 2014-07-28 | 215,040 | 23,040 | 0.00 | 11,343,395,334 | 722,319 | 3.359 | 2014-07-24 |
| 634 | 2014-06-30 | 192,000 | -38,400 | 0.00 | 11,343,395,334 | 604,992 | 3.151 | 2014-06-26 |
| 635 | 2014-06-18 | 230,400 | -11,520 | 0.00 | 11,343,395,334 | 761,933 | 3.307 | 2014-06-16 |
| 636 | 2014-06-16 | 241,920 | 11,520 | 0.00 | 11,343,395,334 | 792,530 | 3.276 | 2014-06-12 |
| 637 | 2014-05-30 | 230,400 | 7,680 | 0.00 | 11,343,395,334 | 733,133 | 3.182 | 2014-05-28 |
| 638 | 2014-05-29 | 222,720 | 15,360 | 0.00 | 11,343,395,334 | 728,517 | 3.271 | 2014-05-27 |
| 639 | 2014-05-20 | 207,360 | -30,720 | 0.00 | 11,343,395,334 | 660,856 | 3.187 | 2014-05-16 |
| 640 | 2014-05-16 | 238,080 | 46,080 | 0.00 | 11,343,395,334 | 737,810 | 3.099 | 2014-05-14 |
| 641 | 2014-04-25 | 192,000 | -19,200 | 0.00 | 10,725,804,808 | 696,960 | 3.630 | 2014-04-23 |
| 642 | 2014-04-17 | 211,200 | -46,080 | 0.00 | 10,725,804,808 | 710,688 | 3.365 | 2014-04-15 |
| 643 | 2014-04-14 | 257,280 | 46,080 | 0.00 | 10,725,804,808 | 860,344 | 3.344 | 2014-04-10 |
| 644 | 2014-04-04 | 211,200 | 19,200 | 0.00 | 10,725,804,808 | 755,674 | 3.578 | 2014-04-02 |
| 645 | 2014-03-18 | 192,000 | -11,520 | 0.00 | 10,725,804,808 | 783,936 | 4.083 | 2014-03-14 |
| 646 | 2014-03-17 | 203,520 | 11,520 | 0.00 | 10,725,804,808 | 839,520 | 4.125 | 2014-03-13 |
| 647 | 2014-02-21 | 192,000 | -7,680 | 0.00 | 10,725,804,808 | 663,936 | 3.458 | 2014-02-19 |
| 648 | 2014-02-20 | 199,680 | -19,200 | 0.00 | 10,725,804,808 | 679,112 | 3.401 | 2014-02-18 |
| 649 | 2014-02-19 | 218,880 | 11,520 | 0.00 | 10,725,804,808 | 749,007 | 3.422 | 2014-02-17 |
| 650 | 2014-02-17 | 207,360 | -11,520 | 0.00 | 10,725,804,808 | 705,231 | 3.401 | 2014-02-13 |
| 651 | 2014-02-14 | 218,880 | -15,360 | 0.00 | 10,725,804,808 | 756,887 | 3.458 | 2014-02-12 |
| 652 | 2014-02-11 | 234,240 | 15,360 | 0.00 | 10,725,804,808 | 774,632 | 3.307 | 2014-02-07 |
| 653 | 2014-01-29 | 218,880 | -11,520 | 0.00 | 10,725,804,808 | 728,433 | 3.328 | 2014-01-27 |
| 654 | 2014-01-28 | 230,400 | -7,680 | 0.00 | 10,725,804,808 | 752,486 | 3.266 | 2014-01-24 |
| 655 | 2014-01-16 | 238,080 | 26,880 | 0.00 | 10,725,804,808 | 760,189 | 3.193 | 2014-01-14 |
| 656 | 2014-01-13 | 211,200 | 19,200 | 0.00 | 10,725,804,808 | 664,435 | 3.146 | 2014-01-09 |
| 657 | 2013-12-03 | 192,000 | -19,200 | 0.00 | 10,725,804,808 | 504,000 | 2.625 | 2013-11-29 |
| 658 | 2013-11-22 | 211,200 | 19,200 | 0.00 | 10,725,804,808 | 540,038 | 2.557 | 2013-11-20 |
| 659 | 2013-10-25 | 192,000 | -84,480 | 0.00 | 10,725,804,808 | 452,928 | 2.359 | 2013-10-23 |
| 660 | 2013-10-24 | 276,480 | 84,480 | 0.00 | 10,725,804,808 | 652,216 | 2.359 | 2013-10-22 |
| 661 | 2013-09-26 | 192,000 | -38,400 | 0.00 | 7,344,809,660 | 390,912 | 2.036 | 2013-09-24 |
| 662 | 2013-07-09 | 230,400 | -26,880 | 0.00 | 7,344,809,660 | 454,810 | 1.974 | 2013-07-05 |
| 663 | 2013-07-03 | 257,280 | 26,880 | 0.00 | 7,344,809,660 | 519,963 | 2.021 | 2013-06-28 |
| 664 | 2013-06-17 | 230,400 | -46,080 | 0.00 | 7,344,809,660 | 469,094 | 2.036 | 2013-06-13 |
| 665 | 2013-06-07 | 276,480 | 38,400 | 0.00 | 7,344,809,660 | 617,656 | 2.234 | 2013-06-05 |
| 666 | 2013-06-03 | 238,080 | 7,680 | 0.00 | 7,344,809,660 | 499,730 | 2.099 | 2013-05-30 |
| 667 | 2013-05-08 | 230,400 | -234,240 | 0.00 | 5,232,809,660 | 453,658 | 1.969 | 2013-05-06 |
| 668 | 2013-05-07 | 464,640 | -165,120 | 0.01 | 5,232,809,660 | 931,603 | 2.005 | 2013-05-03 |
| 669 | 2013-05-06 | 629,760 | 330,240 | 0.01 | 5,232,809,660 | 1,265,818 | 2.010 | 2013-05-02 |
| 670 | 2013-05-03 | 299,520 | 69,120 | 0.01 | 5,232,809,660 | 583,465 | 1.948 | 2013-04-30 |
| 671 | 2013-04-30 | 230,400 | 38,400 | 0.00 | 5,232,809,660 | 475,315 | 2.063 | 2013-04-26 |
| 672 | 2013-04-22 | 192,000 | -19,200 | 0.00 | 5,232,809,660 | 427,968 | 2.229 | 2013-04-18 |
| 673 | 2013-01-15 | 211,200 | -19,200 | 0.00 | 5,232,809,660 | 303,494 | 1.437 | 2013-01-11 |
| 674 | 2012-08-22 | 230,400 | -19,200 | 0.01 | 2,937,151,989 | 279,706 | 1.214 | 2012-08-20 |
| 675 | 2012-06-15 | 249,600 | -76,800 | 0.01 | 2,937,151,989 | 252,096 | 1.010 | 2012-06-13 |
| 676 | 2012-06-14 | 326,400 | -61,440 | 0.01 | 2,937,151,989 | 319,546 | 0.979 | 2012-06-12 |
| 677 | 2012-06-13 | 387,840 | 138,240 | 0.01 | 2,937,151,989 | 355,649 | 0.917 | 2012-06-11 |
| 678 | 2012-03-15 | 249,600 | -19,200 | 0.01 | 2,937,151,989 | 278,304 | 1.115 | 2012-03-13 |
| 679 | 2012-02-29 | 268,800 | 19,200 | 0.01 | 2,937,151,989 | 308,045 | 1.146 | 2012-02-27 |
| 680 | 2012-02-08 | 249,600 | -19,200 | 0.01 | 2,937,151,989 | 274,310 | 1.099 | 2012-02-06 |
| 681 | 2012-01-17 | 268,800 | 19,200 | 0.01 | 2,937,151,989 | 256,166 | 0.953 | 2012-01-13 |
| 682 | 2011-11-07 | 249,600 | 19,200 | 0.01 | 2,937,151,989 | 270,317 | 1.083 | 2011-11-03 |
| 683 | 2011-11-02 | 230,400 | 19,200 | 0.01 | 2,937,151,989 | 258,048 | 1.120 | 2011-10-31 |
| 684 | 2011-10-18 | 211,200 | -192,000 | 0.01 | 2,937,151,989 | 237,600 | 1.125 | 2011-10-14 |
| 685 | 2011-10-17 | 403,200 | 192,000 | 0.01 | 2,937,151,989 | 428,198 | 1.062 | 2011-10-13 |
| 686 | 2011-08-02 | 211,200 | -96,000 | 0.01 | 2,937,151,989 | 389,453 | 1.844 | 2011-07-29 |
| 687 | 2011-07-26 | 307,200 | 96,000 | 0.01 | 2,937,151,989 | 582,451 | 1.896 | 2011-07-22 |
| 688 | 2011-07-21 | 211,200 | -145,920 | 0.01 | 2,937,151,989 | 386,074 | 1.828 | 2011-07-19 |
| 689 | 2011-07-15 | 357,120 | -103,680 | 0.01 | 2,937,151,989 | 677,100 | 1.896 | 2011-07-13 |
| 690 | 2011-07-11 | 460,800 | 69,120 | 0.02 | 2,937,151,989 | 899,942 | 1.953 | 2011-07-07 |
| 691 | 2011-07-08 | 391,680 | 76,800 | 0.01 | 2,937,151,989 | 764,951 | 1.953 | 2011-07-06 |
| 692 | 2011-06-28 | 314,880 | 103,680 | 0.01 | 2,941,855,989 | 600,161 | 1.906 | 2011-06-24 |
| 693 | 2011-05-11 | 211,200 | -15,360 | 0.01 | 2,941,855,989 | 506,035 | 2.396 | 2011-05-06 |
| 694 | 2011-05-09 | 226,560 | 15,360 | 0.01 | 2,941,855,989 | 540,346 | 2.385 | 2011-05-05 |
| 695 | 2011-03-04 | 211,200 | -57,600 | 0.01 | 2,941,855,989 | 562,003 | 2.661 | 2011-03-02 |
| 696 | 2011-03-03 | 268,800 | -57,600 | 0.01 | 2,941,855,989 | 705,600 | 2.625 | 2011-03-01 |
| 697 | 2011-02-28 | 326,400 | 57,600 | 0.01 | 2,941,855,989 | 812,736 | 2.490 | 2011-02-24 |
| 698 | 2011-02-23 | 268,800 | -19,200 | 0.01 | 2,947,124,469 | 685,978 | 2.552 | 2011-02-21 |
| 699 | 2011-02-22 | 288,000 | -19,200 | 0.01 | 2,947,124,469 | 677,952 | 2.354 | 2011-02-18 |
| 700 | 2010-12-22 | 307,200 | -7,680 | 0.01 | 2,947,124,469 | 639,898 | 2.083 | 2010-12-20 |
| 701 | 2010-12-14 | 314,880 | 19,200 | 0.01 | 2,947,124,469 | 682,345 | 2.167 | 2010-12-10 |
| 702 | 2010-11-29 | 295,680 | -72,960 | 0.01 | 2,947,124,469 | 675,924 | 2.286 | 2010-11-25 |
| 703 | 2010-11-12 | 368,640 | -19,200 | 0.01 | 2,947,124,469 | 904,274 | 2.453 | 2010-11-10 |
| 704 | 2010-11-11 | 387,840 | -11,520 | 0.01 | 2,947,124,469 | 935,082 | 2.411 | 2010-11-09 |
| 705 | 2010-11-10 | 399,360 | -3,840 | 0.01 | 2,947,124,469 | 979,630 | 2.453 | 2010-11-08 |
| 706 | 2010-11-09 | 403,200 | 7,680 | 0.01 | 2,947,124,469 | 966,067 | 2.396 | 2010-11-05 |
| 707 | 2010-11-08 | 395,520 | 3,840 | 0.01 | 2,947,124,469 | 933,032 | 2.359 | 2010-11-04 |
| 708 | 2010-11-04 | 391,680 | -134,400 | 0.01 | 2,947,124,469 | 909,873 | 2.323 | 2010-11-02 |
| 709 | 2010-11-02 | 526,080 | 57,600 | 0.02 | 2,947,124,469 | 1,186,310 | 2.255 | 2010-10-29 |
| 710 | 2010-10-22 | 468,480 | -384,000 | 0.02 | 2,947,124,469 | 1,037,215 | 2.214 | 2010-10-20 |
| 711 | 2010-10-11 | 852,480 | 19,200 | 0.03 | 2,947,124,469 | 1,807,258 | 2.120 | 2010-10-07 |
| 712 | 2010-09-14 | 833,280 | 384,000 | 0.03 | 2,947,124,469 | 1,874,880 | 2.250 | 2010-09-10 |
| 713 | 2010-08-31 | 449,280 | 19,200 | 0.02 | 2,947,124,469 | 924,169 | 2.057 | 2010-08-27 |
| 714 | 2010-08-06 | 430,080 | -19,200 | 0.01 | 2,947,124,469 | 971,981 | 2.260 | 2010-08-04 |
| 715 | 2010-08-05 | 449,280 | 19,200 | 0.02 | 2,947,124,469 | 1,053,112 | 2.344 | 2010-08-03 |
| 716 | 2010-07-23 | 430,080 | 3,840 | 0.01 | 2,947,124,469 | 949,617 | 2.208 | 2010-07-21 |
| 717 | 2010-07-06 | 426,240 | 3,840 | 0.01 | 2,947,124,469 | 1,021,271 | 2.396 | 2010-07-02 |
| 718 | 2010-06-28 | 422,400 | -19,200 | 0.01 | 2,947,124,469 | 1,038,259 | 2.458 | 2010-06-24 |
| 719 | 2010-06-25 | 441,600 | -19,200 | 0.01 | 2,947,124,469 | 1,090,310 | 2.469 | 2010-06-23 |
| 720 | 2010-06-21 | 460,800 | 76,800 | 0.02 | 2,947,124,469 | 1,142,323 | 2.479 | 2010-06-17 |
| 721 | 2010-06-17 | 384,000 | -19,200 | 0.01 | 2,947,124,469 | 943,872 | 2.458 | 2010-06-14 |
| 722 | 2010-06-01 | 403,200 | 19,200 | 0.01 | 2,947,124,469 | 945,101 | 2.344 | 2010-05-28 |
| 723 | 2010-05-27 | 384,000 | 38,400 | 0.01 | 2,947,124,469 | 883,968 | 2.302 | 2010-05-25 |
| 724 | 2010-05-12 | 345,600 | -38,400 | 0.01 | 2,947,124,469 | 1,018,829 | 2.948 | 2010-05-10 |
| 725 | 2010-05-11 | 384,000 | -11,520 | 0.01 | 2,947,124,469 | 1,080,192 | 2.813 | 2010-05-07 |
| 726 | 2010-05-10 | 395,520 | 30,720 | 0.01 | 2,947,124,469 | 1,135,142 | 2.870 | 2010-05-06 |
| 727 | 2010-05-07 | 364,800 | 19,200 | 0.01 | 2,947,124,469 | 1,100,237 | 3.016 | 2010-05-05 |
| 728 | 2010-05-04 | 345,600 | 19,200 | 0.01 | 2,947,124,469 | 1,031,270 | 2.984 | 2010-04-30 |
| 729 | 2010-04-26 | 326,400 | -19,200 | 0.01 | 2,947,124,469 | 989,318 | 3.031 | 2010-04-22 |
| 730 | 2010-04-23 | 345,600 | -7,680 | 0.01 | 2,947,124,469 | 1,049,242 | 3.036 | 2010-04-21 |
| 731 | 2010-04-22 | 353,280 | -65,280 | 0.01 | 2,947,124,469 | 978,939 | 2.771 | 2010-04-20 |
| 732 | 2010-04-21 | 418,560 | 115,200 | 0.01 | 2,947,124,469 | 1,113,788 | 2.661 | 2010-04-19 |
| 733 | 2010-04-20 | 303,360 | 65,280 | 0.01 | 2,947,124,469 | 834,240 | 2.750 | 2010-04-16 |
| 734 | 2010-04-16 | 238,080 | 57,600 | 0.01 | 2,947,124,469 | 648,530 | 2.724 | 2010-04-14 |
| 735 | 2010-04-15 | 180,480 | 38,400 | 0.01 | 2,947,124,469 | 488,740 | 2.708 | 2010-04-13 |
| 736 | 2010-04-14 | 142,080 | -57,600 | 0.00 | 2,947,124,469 | 394,414 | 2.776 | 2010-04-12 |
| 737 | 2010-03-29 | 199,680 | -115,200 | 0.01 | 2,947,124,469 | 475,238 | 2.380 | 2010-03-25 |
| 738 | 2010-03-18 | 314,880 | -19,200 | 0.01 | 2,947,124,469 | 695,255 | 2.208 | 2010-03-16 |
| 739 | 2010-03-17 | 334,080 | 19,200 | 0.01 | 2,947,124,469 | 735,978 | 2.203 | 2010-03-15 |
| 740 | 2010-01-15 | 314,880 | 7,680 | 0.01 | 2,947,124,469 | 697,144 | 2.214 | 2010-01-13 |
| 741 | 2010-01-07 | 307,200 | -19,200 | 0.01 | 2,947,124,469 | 721,613 | 2.349 | 2010-01-05 |
| 742 | 2010-01-04 | 326,400 | 19,200 | 0.01 | 2,947,124,469 | 708,941 | 2.172 | 2009-12-29 |
| 743 | 2009-12-10 | 307,200 | -134,400 | 0.01 | 2,947,124,469 | 811,315 | 2.641 | 2009-12-08 |
| 744 | 2009-12-04 | 441,600 | -3,840 | 0.01 | 2,947,124,469 | 1,051,008 | 2.380 | 2009-12-02 |
| 745 | 2009-12-02 | 445,440 | -99,840 | 0.02 | 2,947,124,469 | 1,016,049 | 2.281 | 2009-11-30 |
| 746 | 2009-12-01 | 545,280 | 38,400 | 0.02 | 2,947,124,469 | 1,209,976 | 2.219 | 2009-11-27 |
| 747 | 2009-11-30 | 506,880 | 19,200 | 0.02 | 2,947,124,469 | 1,190,661 | 2.349 | 2009-11-26 |
| 748 | 2009-11-26 | 487,680 | -19,200 | 0.02 | 2,947,124,469 | 1,170,920 | 2.401 | 2009-11-24 |
| 749 | 2009-11-24 | 506,880 | 192,000 | 0.02 | 2,947,124,469 | 1,217,019 | 2.401 | 2009-11-20 |
| 750 | 2009-11-23 | 314,880 | 19,200 | 0.01 | 2,947,124,469 | 749,414 | 2.380 | 2009-11-19 |
| 751 | 2009-11-19 | 295,680 | 19,200 | 0.01 | 2,947,124,469 | 708,449 | 2.396 | 2009-11-17 |
| 752 | 2009-11-03 | 276,480 | -19,200 | 0.01 | 2,947,124,469 | 633,692 | 2.292 | 2009-10-30 |
| 753 | 2009-11-02 | 295,680 | -19,200 | 0.01 | 2,947,124,469 | 675,924 | 2.286 | 2009-10-29 |
| 754 | 2009-10-19 | 314,880 | 23,040 | 0.01 | 2,947,124,469 | 738,079 | 2.344 | 2009-10-15 |
| 755 | 2009-10-16 | 291,840 | 57,600 | 0.01 | 2,947,124,469 | 673,275 | 2.307 | 2009-10-14 |
| 756 | 2009-10-15 | 234,240 | -96,000 | 0.01 | 2,947,124,469 | 518,607 | 2.214 | 2009-10-13 |
| 757 | 2009-10-14 | 330,240 | 96,000 | 0.01 | 2,947,124,469 | 746,342 | 2.260 | 2009-10-12 |
| 758 | 2009-09-30 | 234,240 | -3,840 | 0.01 | 2,947,124,469 | 519,779 | 2.219 | 2009-09-28 |
| 759 | 2009-09-24 | 238,080 | 19,200 | 0.01 | 2,947,124,469 | 565,440 | 2.375 | 2009-09-22 |
| 760 | 2009-09-17 | 218,880 | -192,000 | 0.01 | 2,947,124,469 | 538,007 | 2.458 | 2009-09-15 |
| 761 | 2009-09-16 | 410,880 | -72,960 | 0.01 | 2,947,124,469 | 1,029,254 | 2.505 | 2009-09-14 |
| 762 | 2009-09-15 | 483,840 | 96,000 | 0.02 | 2,947,124,469 | 1,232,340 | 2.547 | 2009-09-11 |
| 763 | 2009-09-14 | 387,840 | -15,360 | 0.01 | 2,947,124,469 | 1,009,935 | 2.604 | 2009-09-10 |
| 764 | 2009-09-11 | 403,200 | 192,000 | 0.01 | 2,947,124,469 | 1,047,917 | 2.599 | 2009-09-09 |
| 765 | 2009-09-10 | 211,200 | 76,800 | 0.01 | 2,947,124,469 | 537,926 | 2.547 | 2009-09-08 |
| 766 | 2009-09-09 | 134,400 | -38,400 | 0.00 | 2,947,124,469 | 357,638 | 2.661 | 2009-09-07 |
| 767 | 2009-09-08 | 172,800 | 38,400 | 0.01 | 2,947,124,469 | 441,850 | 2.557 | 2009-09-04 |
| 768 | 2009-09-07 | 134,400 | -38,400 | 0.00 | 2,947,124,469 | 322,694 | 2.401 | 2009-09-03 |
| 769 | 2009-09-04 | 172,800 | 38,400 | 0.01 | 2,947,124,469 | 405,043 | 2.344 | 2009-09-02 |
| 770 | 2009-09-03 | 134,400 | -57,600 | 0.00 | 2,947,124,469 | 298,234 | 2.219 | 2009-09-01 |
| 771 | 2009-09-01 | 192,000 | -11,520 | 0.01 | 2,947,124,469 | 444,096 | 2.313 | 2009-08-28 |
| 772 | 2009-08-28 | 203,520 | 30,720 | 0.01 | 2,947,124,469 | 481,325 | 2.365 | 2009-08-26 |
| 773 | 2009-08-26 | 172,800 | -19,200 | 0.01 | 2,947,124,469 | 401,414 | 2.323 | 2009-08-24 |
| 774 | 2009-08-24 | 192,000 | 19,200 | 0.01 | 2,947,124,469 | 432,960 | 2.255 | 2009-08-20 |
| 775 | 2009-08-21 | 172,800 | -57,600 | 0.01 | 2,947,124,469 | 387,936 | 2.245 | 2009-08-19 |
| 776 | 2009-08-18 | 230,400 | -19,200 | 0.01 | 2,947,124,469 | 530,381 | 2.302 | 2009-08-14 |
| 777 | 2009-08-11 | 249,600 | -38,400 | 0.01 | 2,947,124,469 | 565,594 | 2.266 | 2009-08-07 |
| 778 | 2009-08-07 | 288,000 | 19,200 | 0.01 | 2,947,124,469 | 666,144 | 2.313 | 2009-08-05 |
| 779 | 2009-08-04 | 268,800 | -19,200 | 0.01 | 2,947,124,469 | 618,778 | 2.302 | 2009-07-31 |
| 780 | 2009-08-03 | 288,000 | -19,200 | 0.01 | 2,947,124,469 | 643,392 | 2.234 | 2009-07-30 |
| 781 | 2009-07-31 | 307,200 | 3,840 | 0.01 | 2,947,124,469 | 660,787 | 2.151 | 2009-07-29 |
| 782 | 2009-07-30 | 303,360 | -19,200 | 0.01 | 2,947,124,469 | 673,156 | 2.219 | 2009-07-28 |
| 783 | 2009-07-22 | 322,560 | -19,200 | 0.01 | 2,947,124,469 | 646,733 | 2.005 | 2009-07-20 |
| 784 | 2009-07-20 | 341,760 | -172,800 | 0.01 | 2,947,124,469 | 680,102 | 1.990 | 2009-07-16 |
| 785 | 2009-07-17 | 514,560 | 192,000 | 0.02 | 2,947,124,469 | 1,029,120 | 2.000 | 2009-07-15 |
| 786 | 2009-07-14 | 322,560 | -69,120 | 0.01 | 2,947,124,469 | 629,960 | 1.953 | 2009-07-10 |
| 787 | 2009-07-13 | 391,680 | 26,880 | 0.01 | 2,947,124,469 | 756,726 | 1.932 | 2009-07-09 |
| 788 | 2009-07-02 | 364,800 | -19,200 | 0.01 | 2,947,124,469 | 769,363 | 2.109 | 2009-06-29 |
| 789 | 2009-06-24 | 384,000 | 19,200 | 0.01 | 2,947,124,469 | 764,160 | 1.990 | 2009-06-22 |
| 790 | 2009-06-23 | 364,800 | -76,800 | 0.01 | 2,947,124,469 | 742,733 | 2.036 | 2009-06-19 |
| 791 | 2009-06-22 | 441,600 | 19,200 | 0.01 | 2,947,124,469 | 894,682 | 2.026 | 2009-06-18 |
| 792 | 2009-06-19 | 422,400 | -38,400 | 0.01 | 2,947,124,469 | 877,747 | 2.078 | 2009-06-17 |
| 793 | 2009-06-18 | 460,800 | -38,400 | 0.02 | 2,947,124,469 | 950,630 | 2.063 | 2009-06-16 |
| 794 | 2009-06-17 | 499,200 | -19,200 | 0.02 | 2,947,124,469 | 1,042,829 | 2.089 | 2009-06-15 |
| 795 | 2009-06-16 | 518,400 | 65,280 | 0.02 | 2,947,124,469 | 1,128,557 | 2.177 | 2009-06-12 |
| 796 | 2009-06-12 | 453,120 | 30,720 | 0.02 | 2,947,124,469 | 939,318 | 2.073 | 2009-06-10 |
| 797 | 2009-06-11 | 422,400 | 115,200 | 0.01 | 2,947,124,469 | 897,600 | 2.125 | 2009-06-09 |
| 798 | 2009-06-08 | 307,200 | -19,200 | 0.01 | 2,947,124,469 | 707,174 | 2.302 | 2009-06-04 |
| 799 | 2009-06-03 | 326,400 | 19,200 | 0.01 | 2,947,124,469 | 763,450 | 2.339 | 2009-06-01 |
| 800 | 2009-06-01 | 307,200 | 19,200 | 0.01 | 2,947,124,469 | 688,128 | 2.240 | 2009-05-27 |
| 801 | 2009-05-26 | 288,000 | -19,200 | 0.01 | 2,947,124,469 | 655,488 | 2.276 | 2009-05-22 |
| 802 | 2009-05-22 | 307,200 | 38,400 | 0.01 | 2,947,124,469 | 720,077 | 2.344 | 2009-05-20 |
| 803 | 2009-05-21 | 268,800 | -96,000 | 0.01 | 2,947,124,469 | 632,755 | 2.354 | 2009-05-19 |
| 804 | 2009-05-20 | 364,800 | 19,200 | 0.01 | 2,947,124,469 | 832,109 | 2.281 | 2009-05-18 |
| 805 | 2009-05-18 | 345,600 | 19,200 | 0.01 | 2,947,124,469 | 737,856 | 2.135 | 2009-05-14 |
| 806 | 2009-05-15 | 326,400 | -19,200 | 0.01 | 2,947,124,469 | 698,822 | 2.141 | 2009-05-13 |
| 807 | 2009-05-13 | 345,600 | 96,000 | 0.01 | 2,947,124,469 | 746,842 | 2.161 | 2009-05-11 |
| 808 | 2009-05-12 | 249,600 | -19,200 | 0.01 | 2,947,124,469 | 545,875 | 2.187 | 2009-05-08 |
| 809 | 2009-05-08 | 268,800 | -38,400 | 0.01 | 2,947,124,469 | 558,566 | 2.078 | 2009-05-06 |
| 810 | 2009-05-07 | 307,200 | 19,200 | 0.01 | 2,947,124,469 | 628,838 | 2.047 | 2009-05-05 |
| 811 | 2009-05-06 | 288,000 | -38,400 | 0.01 | 2,947,124,469 | 594,144 | 2.063 | 2009-05-04 |
| 812 | 2009-05-05 | 326,400 | -19,200 | 0.01 | 2,947,124,469 | 661,286 | 2.026 | 2009-04-30 |
| 813 | 2009-05-04 | 345,600 | 76,800 | 0.01 | 2,947,124,469 | 698,458 | 2.021 | 2009-04-29 |
| 814 | 2009-04-30 | 268,800 | 76,800 | 0.01 | 2,947,124,469 | 541,901 | 2.016 | 2009-04-28 |
| 815 | 2009-04-29 | 192,000 | 19,200 | 0.01 | 2,947,124,469 | 430,080 | 2.240 | 2009-04-27 |
| 816 | 2009-04-23 | 172,800 | -19,200 | 0.01 | 2,947,124,469 | 343,872 | 1.990 | 2009-04-21 |
| 817 | 2009-04-22 | 192,000 | 19,200 | 0.01 | 2,947,124,469 | 384,000 | 2.000 | 2009-04-20 |
| 818 | 2009-04-17 | 172,800 | 19,200 | 0.01 | 2,947,124,469 | 354,586 | 2.052 | 2009-04-15 |
| 819 | 2009-04-14 | 153,600 | 38,400 | 0.01 | 2,947,124,469 | 272,794 | 1.776 | 2009-04-08 |
| 820 | 2009-03-30 | 115,200 | -19,200 | 0.00 | 2,947,124,469 | 189,043 | 1.641 | 2009-03-26 |
| 821 | 2009-03-23 | 134,400 | 19,200 | 0.00 | 2,947,124,469 | 212,755 | 1.583 | 2009-03-19 |
| 822 | 2009-02-12 | 115,200 | -38,400 | 0.00 | 2,947,124,469 | 157,824 | 1.370 | 2009-02-10 |
| 823 | 2009-02-11 | 153,600 | 38,400 | 0.01 | 2,947,124,469 | 214,426 | 1.396 | 2009-02-09 |
| 824 | 2008-12-11 | 115,200 | -115,200 | 0.00 | 2,950,050,549 | 157,248 | 1.365 | 2008-12-09 |
| 825 | 2008-11-04 | 230,400 | -38,400 | 0.01 | 2,950,050,549 | 179,942 | 0.781 | 2008-10-31 |
| 826 | 2008-10-03 | 268,800 | 115,200 | 0.01 | 2,953,199,349 | 349,978 | 1.302 | 2008-09-30 |
| 827 | 2008-09-05 | 153,600 | -38,400 | 0.01 | 2,953,199,349 | 177,562 | 1.156 | 2008-09-03 |
| 828 | 2008-09-03 | 192,000 | 38,400 | 0.01 | 2,953,199,349 | 245,952 | 1.281 | 2008-09-01 |
| 829 | 2008-09-02 | 153,600 | -19,200 | 0.01 | 2,953,199,349 | 206,438 | 1.344 | 2008-08-29 |
| 830 | 2008-09-01 | 172,800 | -19,200 | 0.01 | 2,953,199,349 | 228,614 | 1.323 | 2008-08-28 |
| 831 | 2008-08-28 | 192,000 | 38,400 | 0.01 | 2,953,199,349 | 249,984 | 1.302 | 2008-08-26 |
| 832 | 2008-08-27 | 153,600 | -19,200 | 0.01 | 2,953,199,349 | 205,670 | 1.339 | 2008-08-25 |
| 833 | 2008-08-21 | 172,800 | -19,200 | 0.01 | 2,953,199,349 | 213,235 | 1.234 | 2008-08-19 |
| 834 | 2008-08-20 | 192,000 | 19,200 | 0.01 | 2,953,199,349 | 254,016 | 1.323 | 2008-08-18 |
| 835 | 2008-08-07 | 172,800 | -46,080 | 0.01 | 2,953,199,349 | 297,043 | 1.719 | 2008-08-04 |
| 836 | 2008-08-05 | 218,880 | 7,680 | 0.01 | 2,953,199,349 | 394,422 | 1.802 | 2008-08-01 |
| 837 | 2008-08-04 | 211,200 | -57,600 | 0.01 | 2,953,199,349 | 389,453 | 1.844 | 2008-07-31 |
| 838 | 2008-07-03 | 268,800 | -69,120 | 0.01 | 2,953,199,349 | 545,933 | 2.031 | 2008-06-30 |
| 839 | 2008-07-02 | 337,920 | 69,120 | 0.01 | 2,953,199,349 | 663,675 | 1.964 | 2008-06-27 |
| 840 | 2008-06-24 | 268,800 | -19,200 | 0.01 | 2,953,199,349 | 484,378 | 1.802 | 2008-06-20 |
| 841 | 2008-06-23 | 288,000 | 134,400 | 0.01 | 2,953,199,349 | 516,096 | 1.792 | 2008-06-19 |
| 842 | 2008-05-14 | 153,600 | -15,360 | 0.01 | 2,953,199,349 | 242,381 | 1.578 | 2008-05-09 |
| 843 | 2008-04-30 | 168,960 | 15,360 | 0.01 | 2,953,199,349 | 239,416 | 1.417 | 2008-04-28 |
| 844 | 2008-04-28 | 153,600 | -42,240 | 0.01 | 2,953,199,349 | 220,723 | 1.437 | 2008-04-24 |
| 845 | 2008-04-25 | 195,840 | -15,360 | 0.01 | 2,953,199,349 | 259,096 | 1.323 | 2008-04-23 |
| 846 | 2008-04-21 | 211,200 | -19,200 | 0.01 | 2,953,199,349 | 278,362 | 1.318 | 2008-04-17 |
| 847 | 2008-04-02 | 230,400 | -153,600 | 0.01 | 2,953,199,349 | 280,858 | 1.219 | 2008-03-31 |
| 848 | 2008-03-31 | 384,000 | 153,600 | 0.01 | 2,953,199,349 | 432,000 | 1.125 | 2008-03-27 |
| 849 | 2008-03-19 | 230,400 | -668,160 | 0.01 | 2,953,199,349 | 240,077 | 1.042 | 2008-03-17 |
| 850 | 2008-03-11 | 898,560 | 629,760 | 0.03 | 2,953,199,349 | 1,216,650 | 1.354 | 2008-03-07 |
| 851 | 2008-03-04 | 268,800 | -38,400 | 0.01 | 2,953,199,349 | 334,656 | 1.245 | 2008-02-29 |
| 852 | 2008-02-22 | 307,200 | 38,400 | 0.01 | 2,953,199,349 | 352,051 | 1.146 | 2008-02-20 |
| 853 | 2008-02-11 | 268,800 | -38,400 | 0.01 | 2,953,199,349 | 288,422 | 1.073 | 2008-02-04 |
| 854 | 2008-02-05 | 307,200 | 38,400 | 0.01 | 2,953,199,349 | 315,187 | 1.026 | 2008-02-01 |
| 855 | 2008-02-01 | 268,800 | -38,400 | 0.01 | 2,953,199,349 | 271,488 | 1.010 | 2008-01-30 |
| 856 | 2008-01-31 | 307,200 | 38,400 | 0.01 | 2,953,199,349 | 334,541 | 1.089 | 2008-01-29 |
| 857 | 2008-01-25 | 268,800 | -19,200 | 0.01 | 2,953,199,349 | 309,389 | 1.151 | 2008-01-23 |
| 858 | 2008-01-22 | 288,000 | -38,400 | 0.01 | 2,953,199,349 | 381,024 | 1.323 | 2008-01-18 |
| 859 | 2008-01-18 | 326,400 | 38,400 | 0.01 | 2,953,199,349 | 440,314 | 1.349 | 2008-01-16 |
| 860 | 2008-01-15 | 288,000 | 38,400 | 0.01 | 2,953,199,349 | 419,904 | 1.458 | 2008-01-11 |
| 861 | 2008-01-11 | 249,600 | -57,600 | 0.01 | 2,953,199,349 | 371,904 | 1.490 | 2008-01-09 |
| 862 | 2008-01-10 | 307,200 | -38,400 | 0.01 | 2,953,199,349 | 443,290 | 1.443 | 2008-01-08 |
| 863 | 2008-01-08 | 345,600 | 19,200 | 0.01 | 2,953,199,349 | 494,899 | 1.432 | 2008-01-04 |
| 864 | 2008-01-04 | 326,400 | 15,360 | 0.01 | 2,953,199,349 | 516,691 | 1.583 | 2008-01-02 |
| 865 | 2008-01-03 | 311,040 | 157,440 | 0.01 | 2,953,199,349 | 434,212 | 1.396 | 2007-12-28 |
| 866 | 2007-11-08 | 153,600 | -19,200 | 0.01 | 2,953,199,349 | 307,968 | 2.005 | 2007-11-06 |
| 867 | 2007-11-07 | 172,800 | 7,680 | 0.01 | 2,953,199,349 | 345,600 | 2.000 | 2007-11-05 |
| 868 | 2007-11-06 | 165,120 | 11,520 | 0.01 | 2,953,199,349 | 331,066 | 2.005 | 2007-11-02 |
| 869 | 2007-09-11 | 153,600 | -19,200 | 0.01 | 2,953,199,349 | 353,587 | 2.302 | 2007-09-07 |
| 870 | 2007-09-10 | 172,800 | 19,200 | 0.01 | 2,953,199,349 | 354,586 | 2.052 | 2007-09-06 |
| 871 | 2007-08-08 | 153,600 | -38,400 | 0.01 | 2,953,199,349 | 235,162 | 1.531 | 2007-08-06 |
| 872 | 2007-07-06 | 192,000 | -241,920 | 0.01 | 2,953,199,349 | 251,904 | 1.312 | 2007-07-04 |
| 873 | 2007-07-05 | 433,920 | -768,000 | 0.01 | 2,953,199,349 | 538,061 | 1.240 | 2007-07-03 |
| 874 | 2007-07-04 | 1,201,920 | 748,800 | 0.04 | 2,953,199,349 | 1,570,909 | 1.307 | 2007-06-29 |
Webb-site Database - Powered By Linux Group