CSPC PHARMACEUTICAL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01093  1994-06-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

XinKong International Securities Limited 信控國際證券有限公司

CCASSID: B01563

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-24 8.800 2026-03-20
2 2026-03-23 9.020 2026-03-19
3 2026-02-26 46,800 18,000 0.00 11,522,451,732 470,808 10.06 2026-02-24
4 2026-02-12 28,800 -8,000 0.00 11,522,451,732 297,216 10.32 2026-02-10
5 2026-02-04 36,800 8,000 0.00 11,522,451,732 336,720 9.150 2026-02-02
6 2026-01-30 28,800 -4,000 0.00 11,522,451,732 303,840 10.55 2026-01-28
7 2026-01-29 32,800 -4,000 0.00 11,522,451,732 326,032 9.940 2026-01-27
8 2026-01-15 36,800 -8,000 0.00 11,522,451,732 359,904 9.780 2026-01-13
9 2026-01-07 44,800 -6,000 0.00 11,522,451,732 398,272 8.890 2026-01-05
10 2026-01-02 50,800 8,000 0.00 11,522,451,732 435,356 8.570 2025-12-29
11 2025-12-30 42,800 -20,000 0.00 11,522,451,732 380,064 8.880 2025-12-23
12 2025-12-08 62,800 10,000 0.00 11,522,451,732 480,420 7.650 2025-12-04
13 2025-11-28 52,800 -6,000 0.00 11,522,451,732 419,760 7.950 2025-11-26
14 2025-11-27 58,800 -10,000 0.00 11,522,451,732 456,876 7.770 2025-11-25
15 2025-11-26 68,800 10,000 0.00 11,522,451,732 520,128 7.560 2025-11-24
16 2025-10-28 58,800 6,000 0.00 11,522,451,732 463,932 7.890 2025-10-24
17 2025-10-23 52,800 6,000 0.00 11,522,451,732 470,976 8.920 2025-10-21
18 2025-10-16 46,800 8,000 0.00 11,522,451,732 411,372 8.790 2025-10-14
19 2025-10-08 38,800 -4,000 0.00 11,522,451,732 376,360 9.700 2025-10-03
20 2025-09-26 42,800 4,000 0.00 11,522,451,732 404,460 9.450 2025-09-24
21 2025-09-25 38,800 6,000 0.00 11,522,451,732 367,436 9.470 2025-09-23
22 2025-09-19 32,800 4,000 0.00 11,522,451,732 328,328 10.01 2025-09-17
23 2025-09-03 28,800 -50,400 0.00 11,522,451,732 316,512 10.99 2025-09-01
24 2025-08-29 79,200 12,000 0.00 11,521,951,732 769,824 9.720 2025-08-27
25 2025-08-14 67,200 -2,000 0.00 11,521,951,732 674,688 10.04 2025-08-12
26 2025-08-13 69,200 -4,000 0.00 11,521,951,732 716,912 10.36 2025-08-11
27 2025-08-12 73,200 -12,000 0.00 11,521,951,732 751,032 10.26 2025-08-08
28 2025-08-11 85,200 12,000 0.00 11,521,951,732 824,736 9.680 2025-08-07
29 2025-08-08 73,200 -6,000 0.00 11,521,951,732 736,392 10.06 2025-08-06
30 2025-08-04 79,200 6,000 0.00 11,521,951,732 785,664 9.920 2025-07-31
31 2025-07-31 73,200 -20,000 0.00 11,521,951,732 722,484 9.870 2025-07-29
32 2025-07-21 93,200 -10,000 0.00 11,521,951,732 835,072 8.960 2025-07-17
33 2025-07-18 103,200 -20,000 0.00 11,518,751,732 892,680 8.650 2025-07-16
34 2025-07-17 123,200 -1,280 0.00 11,518,751,732 1,058,288 8.590 2025-07-15
35 2025-07-15 124,480 -3,840 0.00 11,518,751,732 988,371 7.940 2025-07-11
36 2025-06-26 128,320 -6,000 0.00 11,518,751,732 1,023,994 7.980 2025-06-24
37 2025-06-24 134,320 6,000 0.00 11,518,751,732 1,023,518 7.620 2025-06-20
38 2025-06-23 128,320 6,000 0.00 11,518,751,732 976,515 7.610 2025-06-19
39 2025-06-20 122,320 4,000 0.00 11,518,751,732 994,462 8.130 2025-06-18
40 2025-06-19 118,320 20,000 0.00 11,518,251,732 969,041 8.190 2025-06-17
41 2025-06-17 98,320 -10,000 0.00 11,518,251,732 869,149 8.840 2025-06-13
42 2025-06-13 108,320 34,000 0.00 11,518,251,732 956,466 8.830 2025-06-11
43 2025-06-12 74,320 -4,000 0.00 11,518,251,732 674,826 9.080 2025-06-10
44 2025-06-10 78,320 -4,000 0.00 11,518,251,732 693,915 8.860 2025-06-06
45 2025-06-02 82,320 -14,000 0.00 11,518,251,732 627,278 7.620 2025-05-29
46 2025-05-30 96,320 -2,000 0.00 11,518,251,732 656,902 6.820 2025-05-28
47 2025-05-28 98,320 -6,000 0.00 11,518,251,732 641,046 6.520 2025-05-26
48 2025-05-23 104,320 2,000 0.00 11,518,251,732 680,166 6.520 2025-05-21
49 2025-05-16 102,320 -10,000 0.00 11,518,251,732 589,363 5.760 2025-05-14
50 2025-05-15 112,320 10,000 0.00 11,518,251,732 621,130 5.530 2025-05-13
51 2025-04-24 102,320 -10,000 0.00 11,543,701,732 619,036 6.050 2025-04-22
52 2025-04-17 112,320 -10,000 0.00 11,543,701,732 628,992 5.600 2025-04-15
53 2025-04-03 122,320 -10,000 0.00 11,543,701,732 670,314 5.480 2025-04-01
54 2025-04-01 132,320 -10,000 0.00 11,543,701,732 669,539 5.060 2025-03-28
55 2025-03-25 142,320 10,000 0.00 11,543,701,732 690,252 4.850 2025-03-21
56 2025-03-24 132,320 -30,000 0.00 11,543,701,732 685,418 5.180 2025-03-20
57 2025-02-27 162,320 10,000 0.00 11,543,701,732 816,470 5.030 2025-02-25
58 2025-02-25 152,320 10,000 0.00 11,543,701,732 763,123 5.010 2025-02-21
59 2025-02-24 142,320 -20,000 0.00 11,543,701,732 698,791 4.910 2025-02-20
60 2025-02-20 162,320 -10,000 0.00 11,543,701,732 784,006 4.830 2025-02-18
61 2025-02-18 172,320 10,000 0.00 11,543,701,732 827,136 4.800 2025-02-14
62 2025-02-17 162,320 4,000 0.00 11,543,701,732 736,933 4.540 2025-02-13
63 2025-02-12 158,320 6,000 0.00 11,543,701,732 733,022 4.630 2025-02-10
64 2025-02-11 152,320 -4,000 0.00 11,543,701,732 693,056 4.550 2025-02-07
65 2025-01-10 156,320 4,000 0.00 11,638,301,732 690,934 4.420 2025-01-08
66 2024-12-10 152,320 10,000 0.00 11,638,301,732 761,600 5.000 2024-12-06
67 2024-11-11 142,320 10,000 0.00 11,695,881,732 774,221 5.440 2024-11-07
68 2024-11-04 132,320 10,000 0.00 11,695,881,732 760,840 5.750 2024-10-31
69 2024-11-01 122,320 10,000 0.00 11,695,881,732 744,929 6.090 2024-10-30
70 2024-10-16 112,320 6,000 0.00 11,695,881,732 749,174 6.670 2024-10-14
71 2024-10-04 106,320 -20,000 0.00 11,745,471,732 683,638 6.430 2024-10-02
72 2024-10-02 126,320 10,000 0.00 11,745,471,732 713,708 5.650 2024-09-27
73 2024-09-30 116,320 -6,000 0.00 11,745,471,732 635,107 5.460 2024-09-26
74 2024-08-26 122,320 4,000 0.00 11,859,741,732 594,475 4.860 2024-08-22
75 2024-08-09 118,320 -6,000 0.00 11,859,741,732 700,454 5.920 2024-08-07
76 2024-08-08 124,320 -4,000 0.00 11,859,741,732 726,029 5.840 2024-08-06
77 2024-07-31 128,320 10,000 0.00 11,859,741,732 742,973 5.790 2024-07-29
78 2024-07-22 118,320 -6,000 0.00 11,859,741,732 720,569 6.090 2024-07-18
79 2024-07-17 124,320 6,000 0.00 11,859,741,732 753,379 6.060 2024-07-15
80 2024-07-04 118,320 10,000 0.00 11,896,091,732 739,500 6.250 2024-07-02
81 2024-05-31 108,320 4,000 0.00 11,896,091,732 731,160 6.750 2024-05-29
82 2024-04-29 104,320 -6,000 0.00 11,922,719,732 680,166 6.520 2024-04-25
83 2024-04-09 110,320 6,000 0.00 11,903,219,732 678,468 6.150 2024-04-05
84 2023-11-30 104,320 -6,000 0.00 11,903,219,732 741,715 7.110 2023-11-28
85 2023-11-20 110,320 6,000 0.00 11,903,219,732 746,866 6.770 2023-11-16
86 2023-11-02 104,320 -2,000 0.00 11,903,219,732 712,506 6.830 2023-10-31
87 2023-10-31 106,320 -8,000 0.00 11,903,219,732 708,091 6.660 2023-10-27
88 2023-08-04 114,320 8,000 0.00 11,903,219,732 706,498 6.180 2023-08-02
89 2023-08-01 106,320 -4,000 0.00 11,903,219,732 696,396 6.550 2023-07-28
90 2023-07-21 110,320 2,000 0.00 11,903,219,732 686,190 6.220 2023-07-19
91 2023-07-20 108,320 -7,680 0.00 11,903,219,732 684,582 6.320 2023-07-18
92 2023-07-14 116,000 4,000 0.00 11,903,219,732 736,600 6.350 2023-07-12
93 2023-07-07 112,000 -4,000 0.00 11,903,219,732 766,080 6.840 2023-07-05
94 2023-06-13 116,000 -4,000 0.00 11,903,219,732 781,840 6.740 2023-06-09
95 2023-06-06 120,000 8,000 0.00 11,903,219,732 817,200 6.810 2023-06-02
96 2023-05-18 112,000 -10,000 0.00 11,903,219,732 876,960 7.830 2023-05-16
97 2023-05-15 122,000 6,000 0.00 11,903,219,732 940,620 7.710 2023-05-11
98 2023-05-11 116,000 4,000 0.00 11,903,219,732 901,320 7.770 2023-05-09
99 2023-05-09 112,000 -4,000 0.00 11,903,219,732 903,840 8.070 2023-05-05
100 2023-04-26 116,000 -10,000 0.00 11,933,219,732 948,880 8.180 2023-04-24
101 2023-04-21 126,000 10,000 0.00 11,933,219,732 1,010,520 8.020 2023-04-19
102 2023-04-14 116,000 -6,000 0.00 11,933,219,732 921,040 7.940 2023-04-12
103 2023-04-13 122,000 -4,000 0.00 11,933,219,732 955,260 7.830 2023-04-11
104 2023-04-04 126,000 -2,000 0.00 11,933,219,732 972,720 7.720 2023-03-31
105 2023-03-28 128,000 4,000 0.00 11,933,219,732 977,920 7.640 2023-03-24
106 2023-03-27 124,000 12,000 0.00 11,933,219,732 959,760 7.740 2023-03-23
107 2023-01-27 112,000 -6,000 0.00 11,933,219,732 1,047,200 9.350 2023-01-20
108 2022-12-21 118,000 2,000 0.00 11,933,219,732 973,500 8.250 2022-12-19
109 2022-12-14 116,000 -2,000 0.00 11,933,219,732 994,120 8.570 2022-12-12
110 2022-12-12 118,000 8,000 0.00 11,933,219,732 1,003,000 8.500 2022-12-08
111 2022-12-07 110,000 4,000 0.00 11,933,219,732 1,042,800 9.480 2022-12-05
112 2022-12-06 106,000 -6,000 0.00 11,933,219,732 963,540 9.090 2022-12-02
113 2022-12-05 112,000 6,000 0.00 11,933,219,732 1,028,160 9.180 2022-12-01
114 2022-11-04 106,000 -11,520 0.00 11,933,219,732 1,062,120 10.02 2022-11-02
115 2022-10-20 117,520 -7,040 0.00 11,933,219,732 989,518 8.420 2022-10-18
116 2022-10-06 124,560 -10,000 0.00 11,933,219,732 971,568 7.800 2022-10-03
117 2022-10-05 134,560 -20,000 0.00 11,933,219,732 1,046,877 7.780 2022-09-30
118 2022-09-27 154,560 -2,000 0.00 11,933,219,732 1,081,920 7.000 2022-09-23
119 2022-08-30 156,560 -8,000 0.00 11,933,219,732 1,258,742 8.040 2022-08-26
120 2022-08-26 164,560 2,000 0.00 11,933,219,732 1,258,884 7.650 2022-08-24
121 2022-07-29 162,560 -69,600 0.00 11,933,219,732 1,354,125 8.330 2022-07-27
122 2022-07-12 232,160 -4,000 0.00 11,933,219,732 1,966,395 8.470 2022-07-08
123 2022-07-04 236,160 4,000 0.00 11,933,219,732 1,801,901 7.630 2022-06-29
124 2022-06-28 232,160 -10,000 0.00 11,933,219,732 1,813,170 7.810 2022-06-24
125 2022-06-10 242,160 -10,000 0.00 11,933,219,732 1,852,524 7.650 2022-06-08
126 2022-06-09 252,160 -16,000 0.00 11,933,219,732 1,860,941 7.380 2022-06-07
127 2022-06-06 268,160 14,000 0.00 11,933,219,732 2,115,782 7.890 2022-06-01
128 2022-05-26 254,160 4,000 0.00 11,933,219,732 1,972,282 7.760 2022-05-24
129 2022-05-06 250,160 -10,000 0.00 11,933,219,732 1,996,277 7.980 2022-05-04
130 2022-05-04 260,160 10,000 0.00 11,933,219,732 2,107,296 8.100 2022-04-29
131 2022-02-14 250,160 -4,000 0.00 11,933,219,732 2,456,571 9.820 2022-02-10
132 2022-02-11 254,160 4,000 0.00 11,933,219,732 2,462,810 9.690 2022-02-09
133 2022-01-12 250,160 -6,000 0.00 11,949,979,732 2,331,491 9.320 2022-01-10
134 2021-12-29 256,160 -10,000 0.00 11,949,979,732 2,092,827 8.170 2021-12-23
135 2021-12-28 266,160 10,000 0.00 11,949,979,732 2,145,250 8.060 2021-12-22
136 2021-12-22 256,160 -10,000 0.00 11,973,769,732 2,054,403 8.020 2021-12-20
137 2021-12-21 266,160 10,000 0.00 11,973,769,732 2,163,881 8.130 2021-12-17
138 2021-10-26 256,160 -6,000 0.00 11,973,769,732 2,233,715 8.720 2021-10-22
139 2021-10-25 262,160 6,000 0.00 11,973,769,732 2,259,819 8.620 2021-10-21
140 2021-10-19 256,160 -5,040 0.00 11,973,769,732 2,215,784 8.650 2021-10-15
141 2021-10-18 261,200 -1,600 0.00 11,973,769,732 2,350,800 9.000 2021-10-12
142 2021-10-11 262,800 -20,000 0.00 11,973,769,732 2,430,900 9.250 2021-10-07
143 2021-09-29 282,800 -10,000 0.00 11,973,769,732 2,726,192 9.640 2021-09-27
144 2021-09-13 292,800 6,000 0.00 11,973,769,732 2,840,160 9.700 2021-09-09
145 2021-09-01 286,800 -26,000 0.00 11,973,769,732 2,836,452 9.890 2021-08-30
146 2021-08-31 312,800 26,000 0.00 11,973,769,732 3,012,264 9.630 2021-08-27
147 2021-08-30 286,800 4,000 0.00 11,973,769,732 2,879,472 10.04 2021-08-26
148 2021-08-25 282,800 -4,000 0.00 11,973,769,732 2,980,712 10.54 2021-08-23
149 2021-08-24 286,800 6,000 0.00 11,973,769,732 2,908,152 10.14 2021-08-20
150 2021-08-23 280,800 6,000 0.00 11,973,769,732 3,060,720 10.90 2021-08-19
151 2021-08-20 274,800 8,000 0.00 11,973,769,732 3,022,800 11.00 2021-08-18
152 2021-08-19 266,800 -34,000 0.00 11,973,769,732 2,998,832 11.24 2021-08-17
153 2021-08-12 300,800 -8,000 0.00 11,973,769,732 3,290,752 10.94 2021-08-10
154 2021-07-20 308,800 160 0.00 11,973,769,732 3,365,920 10.90 2021-07-16
155 2021-07-12 308,640 6,000 0.00 11,973,769,732 3,117,264 10.10 2021-07-08
156 2021-07-09 302,640 -10,000 0.00 11,973,769,732 3,141,403 10.38 2021-07-07
157 2021-07-07 312,640 10,000 0.00 11,973,769,732 3,232,698 10.34 2021-07-05
158 2021-07-06 302,640 -20,000 0.00 11,973,769,732 3,341,146 11.04 2021-07-02
159 2021-07-05 322,640 20,000 0.00 11,973,769,732 3,626,474 11.24 2021-06-30
160 2021-06-22 302,640 -26,000 0.00 11,973,769,732 3,516,677 11.62 2021-06-18
161 2021-06-18 328,640 -2,000 0.00 11,973,769,732 3,851,661 11.72 2021-06-16
162 2021-06-09 330,640 -2,000 0.00 11,973,769,732 4,060,259 12.28 2021-06-07
163 2021-06-03 332,640 2,000 0.00 11,973,769,732 4,044,902 12.16 2021-06-01
164 2021-06-01 330,640 -2,000 0.00 11,973,769,732 3,855,262 11.66 2021-05-28
165 2021-05-28 332,640 -2,000 0.00 11,973,769,732 3,911,846 11.76 2021-05-26
166 2021-05-27 334,640 4,000 0.00 11,973,769,732 3,861,746 11.54 2021-05-25
167 2021-05-26 330,640 -20,080 0.00 11,973,769,732 3,822,198 11.56 2021-05-24
168 2021-05-18 350,720 -25,680 0.00 11,973,769,732 3,822,848 10.90 2021-05-14
169 2021-05-17 376,400 -2,000 0.00 11,973,769,732 3,715,068 9.870 2021-05-13
170 2021-05-14 378,400 -7,200 0.00 11,973,769,732 3,753,728 9.920 2021-05-12
171 2021-05-04 385,600 -2,000 0.00 11,973,769,732 3,709,472 9.620 2021-04-30
172 2021-04-30 387,600 -6,000 0.00 11,973,769,732 3,802,356 9.810 2021-04-28
173 2021-04-27 393,600 -15,200 0.00 11,973,769,732 3,904,512 9.920 2021-04-23
174 2021-03-29 408,800 6,000 0.00 11,973,769,732 3,642,408 8.910 2021-03-25
175 2021-03-24 402,800 4,000 0.00 11,973,769,732 3,834,656 9.520 2021-03-22
176 2021-03-23 398,800 -2,000 0.00 11,973,769,732 3,848,420 9.650 2021-03-19
177 2021-03-18 400,800 -14,000 0.00 11,973,769,732 3,975,936 9.920 2021-03-16
178 2021-03-15 414,800 -24,000 0.00 11,973,769,732 4,006,968 9.660 2021-03-11
179 2021-03-12 438,800 -10,400 0.00 11,973,769,732 3,821,948 8.710 2021-03-10
180 2021-03-10 449,200 -16,000 0.00 11,973,769,732 3,755,312 8.360 2021-03-08
181 2021-03-09 465,200 16,000 0.00 11,973,769,732 3,851,856 8.280 2021-03-05
182 2021-03-08 449,200 6,000 0.00 11,973,769,732 3,773,280 8.400 2021-03-04
183 2021-03-05 443,200 -12,000 0.00 11,973,769,732 3,829,248 8.640 2021-03-03
184 2021-03-04 455,200 -28,000 0.00 11,973,769,732 3,759,952 8.260 2021-03-02
185 2021-03-03 483,200 -2,000 0.00 11,973,769,732 3,957,408 8.190 2021-03-01
186 2021-03-01 485,200 8,000 0.00 11,973,769,732 4,012,604 8.270 2021-02-25
187 2021-02-26 477,200 -10,000 0.00 11,973,769,732 3,970,304 8.320 2021-02-24
188 2021-02-24 487,200 6,000 0.00 11,973,769,732 4,097,352 8.410 2021-02-22
189 2021-02-23 481,200 -30,000 0.00 11,973,769,732 4,157,568 8.640 2021-02-19
190 2021-02-22 511,200 12,000 0.00 11,973,769,732 4,227,624 8.270 2021-02-18
191 2021-02-19 499,200 -2,000 0.00 11,973,769,732 4,193,280 8.400 2021-02-17
192 2021-02-16 501,200 4,000 0.00 11,973,769,732 4,079,768 8.140 2021-02-09
193 2021-02-10 497,200 -2,000 0.00 11,973,769,732 4,022,348 8.090 2021-02-08
194 2021-02-08 499,200 18,000 0.00 11,973,769,732 4,178,304 8.370 2021-02-04
195 2021-02-05 481,200 6,000 0.00 11,973,769,732 4,114,260 8.550 2021-02-03
196 2021-02-04 475,200 -4,000 0.00 11,973,769,732 4,191,264 8.820 2021-02-02
197 2021-02-02 479,200 16,000 0.00 11,973,769,732 3,795,264 7.920 2021-01-29
198 2021-02-01 463,200 -6,000 0.00 11,973,769,732 3,784,344 8.170 2021-01-28
199 2021-01-29 469,200 6,000 0.00 11,973,769,732 3,936,588 8.390 2021-01-27
200 2021-01-28 463,200 -4,000 0.00 11,973,769,732 3,830,664 8.270 2021-01-26
201 2021-01-26 467,200 4,000 0.00 11,973,769,732 4,017,920 8.600 2021-01-22
202 2021-01-22 463,200 -18,000 0.00 11,973,769,732 4,099,320 8.850 2021-01-20
203 2021-01-21 481,200 -20,800 0.00 11,973,769,732 4,075,764 8.470 2021-01-19
204 2021-01-18 502,000 -6,000 0.00 11,973,769,732 4,051,140 8.070 2021-01-14
205 2021-01-14 508,000 -6,000 0.00 11,973,769,732 4,140,200 8.150 2021-01-12
206 2021-01-08 514,000 -16,000 0.00 11,973,769,732 4,178,820 8.130 2021-01-06
207 2021-01-07 530,000 4,000 0.00 11,973,769,732 4,187,000 7.900 2021-01-05
208 2021-01-04 526,000 -26,000 0.00 11,973,769,732 4,118,580 7.830 2020-12-29
209 2020-12-30 552,000 6,000 0.00 11,973,769,732 4,123,440 7.470 2020-12-28
210 2020-12-29 546,000 4,000 0.00 11,973,769,732 4,149,600 7.600 2020-12-23
211 2020-12-23 542,000 12,000 0.00 11,973,769,732 4,200,500 7.750 2020-12-21
212 2020-12-22 530,000 2,000 0.00 11,973,769,732 4,155,200 7.840 2020-12-18
213 2020-12-21 528,000 -6,000 0.00 11,973,769,732 4,271,520 8.090 2020-12-17
214 2020-12-18 534,000 -2,000 0.00 11,973,769,732 4,149,180 7.770 2020-12-16
215 2020-12-17 536,000 16,000 0.00 11,973,769,732 4,078,960 7.610 2020-12-15
216 2020-12-16 520,000 -2,000 0.00 11,973,769,732 3,790,800 7.290 2020-12-14
217 2020-12-11 522,000 6,000 0.00 11,973,769,732 3,899,340 7.470 2020-12-09
218 2020-12-10 516,000 -2,000 0.00 11,973,769,732 3,911,280 7.580 2020-12-08
219 2020-12-08 518,000 -8,000 0.00 11,973,769,732 4,040,400 7.800 2020-12-04
220 2020-12-07 526,000 4,000 0.00 11,973,769,732 4,150,140 7.890 2020-12-03
221 2020-12-04 522,000 -2,000 0.00 11,973,769,732 3,888,900 7.450 2020-12-02
222 2020-12-03 524,000 -8,000 0.00 11,973,769,732 3,882,840 7.410 2020-12-01
223 2020-12-01 532,000 28,000 0.00 11,973,769,732 4,069,800 7.650 2020-11-27
224 2020-11-30 504,000 2,000 0.00 11,973,769,732 3,830,400 7.600 2020-11-26
225 2020-11-27 502,000 2,000 0.00 11,973,769,732 3,895,520 7.760 2020-11-25
226 2020-11-26 500,000 38,000 0.00 11,973,769,732 3,925,000 7.850 2020-11-24
227 2020-11-25 462,000 4,000 0.00 11,973,769,732 3,760,680 8.140 2020-11-23
228 2020-11-24 458,000 -2,000 0.00 11,973,769,732 3,746,440 8.180 2020-11-20
229 2020-11-23 460,000 -2,000 0.00 11,973,769,732 3,776,600 8.210 2020-11-19
230 2020-11-20 462,000 6,000 0.00 11,973,769,732 3,783,780 8.190 2020-11-18
231 2020-11-16 456,000 6,000 0.00 11,973,769,732 3,748,320 8.220 2020-11-12
232 2020-11-13 450,000 -2,000 0.00 11,973,769,732 3,676,500 8.170 2020-11-11
233 2020-11-11 452,000 6,000 0.00 11,973,769,732 3,701,880 8.190 2020-11-09
234 2020-11-10 446,000 4,000 0.00 11,973,769,732 3,683,960 8.260 2020-11-06
235 2020-11-09 442,000 28,000 0.00 11,973,769,732 3,712,800 8.400 2020-11-05
236 2020-11-06 414,000 2,000 0.00 11,973,769,732 3,365,820 8.130 2020-11-04
237 2020-11-02 412,000 2,000 0.00 11,973,769,732 3,477,280 8.440 2020-10-29
238 2020-10-29 410,000 142,000 0.01 7,483,606,083 3,448,100 8.410 2020-10-27
239 2020-10-28 268,000 10,000 0.00 7,483,606,083 2,288,720 8.540 2020-10-23
240 2020-10-21 258,000 18,000 0.00 7,483,606,083 2,303,940 8.930 2020-10-19
241 2020-10-20 240,000 6,000 0.00 7,483,606,083 2,208,000 9.200 2020-10-16
242 2020-10-19 234,000 -6,000 0.00 7,483,606,083 2,267,460 9.690 2020-10-15
243 2020-10-16 240,000 16,000 0.00 7,483,606,083 2,364,000 9.850 2020-10-14
244 2020-10-15 224,000 -124,800 0.00 7,483,606,083 2,217,600 9.900 2020-10-12
245 2020-10-14 348,800 -16,000 0.00 11,973,769,733 3,413,706 9.787 2020-10-09
246 2020-10-12 364,800 3,200 0.00 11,973,769,733 3,565,920 9.775 2020-10-08
247 2020-09-30 361,600 6,400 0.00 11,973,769,733 3,340,099 9.237 2020-09-28
248 2020-09-28 355,200 -6,400 0.00 11,973,769,733 3,396,778 9.563 2020-09-24
249 2020-09-25 361,600 9,600 0.00 11,973,769,733 3,498,480 9.675 2020-09-23
250 2020-09-23 352,000 9,600 0.00 11,973,769,733 3,410,176 9.688 2020-09-21
251 2020-09-22 342,400 -9,600 0.00 11,973,769,733 3,372,640 9.850 2020-09-18
252 2020-09-21 352,000 9,600 0.00 11,973,769,733 3,462,624 9.837 2020-09-17
253 2020-09-17 342,400 -9,600 0.00 11,973,769,733 3,393,869 9.912 2020-09-15
254 2020-09-14 352,000 3,200 0.00 11,973,769,733 3,383,776 9.613 2020-09-10
255 2020-09-10 348,800 28,800 0.00 11,973,769,733 3,418,240 9.800 2020-09-08
256 2020-09-09 320,000 25,600 0.00 11,973,769,733 3,147,840 9.837 2020-09-07
257 2020-09-08 294,400 3,200 0.00 11,973,769,733 2,966,080 10.08 2020-09-04
258 2020-09-07 291,200 3,200 0.00 11,973,769,733 3,017,414 10.36 2020-09-03
259 2020-09-04 288,000 51,200 0.00 11,973,769,733 3,070,656 10.66 2020-09-02
260 2020-09-03 236,800 3,200 0.00 11,973,769,733 2,533,760 10.70 2020-09-01
261 2020-09-01 233,600 -1,280 0.00 11,973,769,733 2,487,840 10.65 2020-08-28
262 2020-08-31 234,880 9,600 0.00 11,973,769,733 2,495,600 10.63 2020-08-27
263 2020-08-28 225,280 -39,680 0.00 11,973,769,733 2,342,912 10.40 2020-08-26
264 2020-08-20 264,960 -3,200 0.00 11,973,769,733 2,666,292 10.06 2020-08-18
265 2020-08-13 268,160 -12,800 0.00 11,973,769,733 2,637,890 9.837 2020-08-11
266 2020-08-11 280,960 12,800 0.00 11,973,769,733 2,763,804 9.837 2020-08-07
267 2020-08-05 268,160 3,200 0.00 11,973,769,733 2,708,416 10.10 2020-08-03
268 2020-08-04 264,960 -3,200 0.00 11,973,769,733 2,692,788 10.16 2020-07-31
269 2020-08-03 268,160 -32,640 0.00 11,973,769,733 2,691,522 10.04 2020-07-30
270 2020-07-29 300,800 3,200 0.00 11,973,769,733 2,857,600 9.500 2020-07-27
271 2020-07-28 297,600 32,000 0.00 11,973,769,733 2,853,389 9.588 2020-07-24
272 2020-07-27 265,600 3,200 0.00 11,973,769,733 2,675,920 10.08 2020-07-23
273 2020-07-24 262,400 -3,200 0.00 11,973,769,733 2,610,880 9.950 2020-07-22
274 2020-07-23 265,600 -9,600 0.00 11,973,769,733 2,679,107 10.09 2020-07-21
275 2020-07-21 275,200 -16,000 0.00 11,973,769,733 2,738,240 9.950 2020-07-17
276 2020-07-20 291,200 9,600 0.00 11,973,769,733 2,813,866 9.663 2020-07-16
277 2020-07-16 281,600 3,200 0.00 11,973,769,733 2,819,661 10.01 2020-07-14
278 2020-07-15 278,400 -19,840 0.00 11,973,769,733 2,825,760 10.15 2020-07-13
279 2020-07-14 298,240 -11,520 0.00 11,973,769,733 2,837,157 9.513 2020-07-10
280 2020-07-13 309,760 3,200 0.00 11,973,769,733 2,919,488 9.425 2020-07-09
281 2020-07-09 306,560 22,400 0.00 11,973,769,733 2,900,977 9.463 2020-07-07
282 2020-07-08 284,160 -22,400 0.00 11,973,769,733 2,678,208 9.425 2020-07-06
283 2020-07-07 306,560 12,800 0.00 11,973,769,733 2,831,695 9.237 2020-07-03
284 2020-07-03 293,760 50,560 0.00 11,973,769,733 2,687,904 9.150 2020-06-30
285 2020-07-02 243,200 16,000 0.00 9,978,141,445 2,176,640 8.950 2020-06-29
286 2020-06-30 227,200 -16,000 0.00 9,978,141,445 2,115,686 9.312 2020-06-26
287 2020-06-29 243,200 -3,200 0.00 9,978,141,445 2,158,400 8.875 2020-06-24
288 2020-06-24 246,400 3,200 0.00 9,978,141,445 2,100,560 8.525 2020-06-22
289 2020-06-23 243,200 -25,600 0.00 9,978,141,445 2,115,840 8.700 2020-06-19
290 2020-06-22 268,800 16,000 0.00 9,978,141,445 2,328,346 8.662 2020-06-18
291 2020-06-19 252,800 25,600 0.00 9,978,141,445 2,104,054 8.323 2020-06-17
292 2020-06-18 227,200 -64,640 0.00 9,978,141,445 1,848,272 8.135 2020-06-16
293 2020-06-17 291,840 38,400 0.00 11,973,769,734 2,310,497 7.917 2020-06-15
294 2020-06-15 253,440 7,680 0.00 11,973,769,734 2,061,734 8.135 2020-06-11
295 2020-06-12 245,760 -3,840 0.00 11,973,769,734 2,050,621 8.344 2020-06-10
296 2020-06-10 249,600 7,680 0.00 11,973,769,734 2,048,717 8.208 2020-06-08
297 2020-06-09 241,920 30,720 0.00 11,973,769,734 2,023,661 8.365 2020-06-05
298 2020-06-04 211,200 -23,040 0.00 11,973,769,734 1,801,747 8.531 2020-06-02
299 2020-06-03 234,240 -23,040 0.00 11,973,769,734 1,910,461 8.156 2020-06-01
300 2020-06-01 257,280 57,600 0.00 11,973,769,734 2,036,886 7.917 2020-05-28
301 2020-05-29 199,680 -3,840 0.00 11,973,769,734 1,761,777 8.823 2020-05-27
302 2020-05-28 203,520 -15,360 0.00 11,973,769,734 1,683,314 8.271 2020-05-26
303 2020-05-26 218,880 19,200 0.00 11,973,769,734 1,744,255 7.969 2020-05-22
304 2020-05-22 199,680 -7,680 0.00 11,973,769,734 1,718,047 8.604 2020-05-20
305 2020-05-20 207,360 -3,840 0.00 11,973,769,734 1,695,583 8.177 2020-05-18
306 2020-05-19 211,200 3,840 0.00 11,973,769,734 1,709,453 8.094 2020-05-15
307 2020-05-12 207,360 -7,680 0.00 11,973,769,734 1,702,011 8.208 2020-05-08
308 2020-05-07 215,040 -3,840 0.00 11,973,769,734 1,679,892 7.812 2020-05-05
309 2020-05-06 218,880 11,520 0.00 11,973,769,734 1,652,982 7.552 2020-05-04
310 2020-05-05 207,360 -3,840 0.00 11,973,769,734 1,663,235 8.021 2020-04-29
311 2020-05-04 211,200 -11,520 0.00 11,973,769,734 1,729,306 8.188 2020-04-28
312 2020-04-28 222,720 11,520 0.00 11,973,769,734 1,804,923 8.104 2020-04-24
313 2020-04-27 211,200 -7,680 0.00 11,973,769,734 1,753,382 8.302 2020-04-23
314 2020-04-17 218,880 -3,840 0.00 11,973,769,734 1,892,436 8.646 2020-04-15
315 2020-04-16 222,720 15,360 0.00 11,973,769,734 1,937,219 8.698 2020-04-14
316 2020-04-15 207,360 7,680 0.00 11,973,769,734 1,829,537 8.823 2020-04-09
317 2020-04-09 199,680 -7,680 0.00 11,973,769,734 1,695,283 8.490 2020-04-07
318 2020-04-02 207,360 7,680 0.00 11,973,769,734 1,676,091 8.083 2020-03-31
319 2020-04-01 199,680 11,520 0.00 11,973,769,734 1,686,897 8.448 2020-03-30
320 2020-03-30 188,160 -3,840 0.00 11,973,769,734 1,599,360 8.500 2020-03-26
321 2020-03-27 192,000 -7,680 0.00 11,973,769,734 1,602,048 8.344 2020-03-25
322 2020-03-26 199,680 -7,680 0.00 11,973,769,734 1,572,480 7.875 2020-03-24
323 2020-03-23 207,360 7,680 0.00 11,973,769,734 1,481,795 7.146 2020-03-19
324 2020-03-20 199,680 -84,480 0.00 11,973,769,734 1,493,407 7.479 2020-03-18
325 2020-03-16 284,160 -19,200 0.00 11,973,769,734 2,436,104 8.573 2020-03-12
326 2020-03-13 303,360 38,400 0.00 11,973,769,734 2,717,499 8.958 2020-03-11
327 2020-03-03 264,960 -126,720 0.00 11,973,769,734 2,450,880 9.250 2020-02-28
328 2020-02-27 391,680 -96,000 0.00 11,973,769,734 3,806,738 9.719 2020-02-25
329 2020-02-25 487,680 3,840 0.00 11,973,769,734 4,830,958 9.906 2020-02-21
330 2020-02-24 483,840 3,840 0.00 11,973,769,734 4,843,238 10.01 2020-02-20
331 2020-02-20 480,000 7,680 0.00 11,973,769,734 4,764,960 9.927 2020-02-18
332 2020-02-19 472,320 -7,680 0.00 11,973,769,734 4,762,403 10.08 2020-02-17
333 2020-02-17 480,000 3,840 0.00 11,973,769,734 4,684,800 9.760 2020-02-13
334 2020-02-10 476,160 -61,440 0.00 11,973,769,734 4,801,121 10.08 2020-02-06
335 2020-02-07 537,600 -7,680 0.00 11,973,769,734 5,364,710 9.979 2020-02-05
336 2020-02-03 545,280 -30,720 0.00 11,973,769,734 5,026,936 9.219 2020-01-30
337 2020-01-29 576,000 -15,360 0.00 11,973,769,734 5,844,096 10.15 2020-01-22
338 2020-01-23 591,360 -3,840 0.00 11,973,769,734 5,852,099 9.896 2020-01-21
339 2020-01-21 595,200 -3,840 0.00 11,973,769,734 5,865,101 9.854 2020-01-17
340 2020-01-20 599,040 -26,880 0.01 11,973,769,734 5,616,000 9.375 2020-01-16
341 2020-01-16 625,920 7,680 0.01 11,973,769,734 5,789,760 9.250 2020-01-14
342 2020-01-15 618,240 3,840 0.01 11,973,769,734 5,796,000 9.375 2020-01-13
343 2020-01-13 614,400 -11,520 0.01 11,973,769,734 5,810,995 9.458 2020-01-09
344 2020-01-08 625,920 3,840 0.01 11,973,769,734 5,757,212 9.198 2020-01-06
345 2020-01-07 622,080 11,520 0.01 11,973,769,734 5,993,741 9.635 2020-01-03
346 2020-01-03 610,560 19,200 0.01 11,973,769,734 5,984,709 9.802 2019-12-30
347 2019-12-27 591,360 -3,840 0.00 11,973,769,734 5,617,920 9.500 2019-12-20
348 2019-12-20 595,200 3,840 0.00 11,973,769,734 5,604,998 9.417 2019-12-18
349 2019-12-19 591,360 -38,400 0.00 11,973,769,734 5,655,176 9.563 2019-12-17
350 2019-12-17 629,760 -15,360 0.01 11,973,769,734 5,831,578 9.260 2019-12-13
351 2019-12-16 645,120 -34,560 0.01 11,973,769,734 6,000,906 9.302 2019-12-12
352 2019-12-11 679,680 15,360 0.01 11,973,769,734 6,025,363 8.865 2019-12-09
353 2019-12-10 664,320 -11,520 0.01 11,973,769,734 6,207,406 9.344 2019-12-06
354 2019-12-09 675,840 -23,040 0.01 11,973,769,734 6,244,762 9.240 2019-12-05
355 2019-12-05 698,880 115,200 0.01 11,973,769,734 6,406,633 9.167 2019-12-03
356 2019-12-03 583,680 11,520 0.00 11,973,769,734 5,417,134 9.281 2019-11-29
357 2019-11-25 572,160 15,360 0.00 11,973,769,734 5,953,897 10.41 2019-11-21
358 2019-11-22 556,800 7,680 0.00 11,973,769,734 5,959,430 10.70 2019-11-20
359 2019-11-21 549,120 -7,680 0.00 11,973,769,734 6,091,937 11.09 2019-11-19
360 2019-11-20 556,800 3,840 0.00 11,973,769,734 5,959,430 10.70 2019-11-18
361 2019-11-19 552,960 -3,840 0.00 11,973,769,734 5,990,216 10.83 2019-11-15
362 2019-11-18 556,800 -3,840 0.00 11,973,769,734 6,119,232 10.99 2019-11-14
363 2019-11-12 560,640 7,680 0.00 11,973,769,734 6,117,143 10.91 2019-11-08
364 2019-11-11 552,960 -3,840 0.00 11,973,769,734 6,163,292 11.15 2019-11-07
365 2019-11-07 556,800 7,680 0.00 11,973,769,734 5,916,000 10.63 2019-11-05
366 2019-11-06 549,120 -7,680 0.00 11,973,769,734 5,948,617 10.83 2019-11-04
367 2019-11-04 556,800 -7,680 0.00 11,973,769,734 5,843,616 10.50 2019-10-31
368 2019-11-01 564,480 -30,720 0.00 11,973,769,734 5,873,979 10.41 2019-10-30
369 2019-10-29 595,200 -15,360 0.00 11,973,769,734 5,666,899 9.521 2019-10-25
370 2019-10-28 610,560 7,680 0.01 11,973,769,734 5,501,146 9.010 2019-10-24
371 2019-10-24 602,880 11,520 0.01 11,973,769,734 5,463,299 9.062 2019-10-22
372 2019-10-22 591,360 -7,680 0.00 11,973,769,734 5,358,904 9.062 2019-10-18
373 2019-10-17 599,040 -38,400 0.01 11,973,769,734 5,223,030 8.719 2019-10-15
374 2019-10-16 637,440 -7,680 0.01 11,973,769,734 5,544,453 8.698 2019-10-14
375 2019-10-15 645,120 7,680 0.01 11,973,769,734 5,382,881 8.344 2019-10-11
376 2019-10-14 637,440 -3,840 0.01 11,973,769,734 5,663,654 8.885 2019-10-10
377 2019-10-11 641,280 11,520 0.01 11,973,769,734 5,597,733 8.729 2019-10-09
378 2019-10-10 629,760 -3,840 0.01 11,973,769,734 5,608,643 8.906 2019-10-08
379 2019-09-25 633,600 7,680 0.01 11,973,769,734 4,943,347 7.802 2019-09-23
380 2019-09-20 625,920 30,720 0.01 11,973,769,734 4,981,071 7.958 2019-09-18
381 2019-09-17 595,200 7,680 0.00 11,973,769,734 4,848,499 8.146 2019-09-13
382 2019-09-16 587,520 -23,040 0.00 11,973,769,734 4,718,373 8.031 2019-09-12
383 2019-09-13 610,560 11,520 0.01 11,973,769,734 4,846,015 7.937 2019-09-11
384 2019-09-12 599,040 30,720 0.01 11,973,769,734 4,829,460 8.062 2019-09-10
385 2019-09-11 568,320 11,520 0.00 11,973,769,734 4,599,982 8.094 2019-09-09
386 2019-09-09 556,800 -11,520 0.00 11,973,769,734 4,732,800 8.500 2019-09-05
387 2019-09-06 568,320 3,840 0.00 11,973,769,734 4,777,298 8.406 2019-09-04
388 2019-09-05 564,480 -3,840 0.00 11,973,769,734 4,774,372 8.458 2019-09-03
389 2019-09-03 568,320 -38,400 0.00 11,973,769,734 4,641,469 8.167 2019-08-30
390 2019-09-02 606,720 7,680 0.01 11,973,769,734 5,087,347 8.385 2019-08-29
391 2019-08-30 599,040 -7,680 0.01 11,973,769,734 4,836,050 8.073 2019-08-28
392 2019-08-29 606,720 -38,400 0.01 11,973,769,734 5,151,053 8.490 2019-08-27
393 2019-08-28 645,120 -3,840 0.01 11,973,769,734 5,315,789 8.240 2019-08-26
394 2019-08-27 648,960 -3,840 0.01 11,973,769,734 5,306,546 8.177 2019-08-23
395 2019-08-26 652,800 -7,680 0.01 11,973,769,734 5,161,037 7.906 2019-08-22
396 2019-08-23 660,480 38,400 0.01 11,973,769,734 5,125,325 7.760 2019-08-21
397 2019-08-22 622,080 3,840 0.01 11,973,769,734 4,665,600 7.500 2019-08-20
398 2019-08-20 618,240 -3,840 0.01 11,973,769,734 4,005,577 6.479 2019-08-16
399 2019-08-14 622,080 3,840 0.01 11,973,769,734 3,991,887 6.417 2019-08-12
400 2019-08-09 618,240 -11,520 0.01 11,973,769,734 3,992,594 6.458 2019-08-07
401 2019-08-08 629,760 11,520 0.01 11,973,769,734 4,066,990 6.458 2019-08-06
402 2019-08-07 618,240 -11,520 0.01 11,973,769,734 4,031,543 6.521 2019-08-05
403 2019-08-05 629,760 7,680 0.01 11,973,769,734 4,460,590 7.083 2019-08-01
404 2019-08-01 622,080 -7,680 0.01 11,973,769,734 4,451,604 7.156 2019-07-30
405 2019-07-31 629,760 7,680 0.01 11,973,769,734 4,506,563 7.156 2019-07-29
406 2019-07-30 622,080 7,680 0.01 11,973,769,734 4,497,016 7.229 2019-07-26
407 2019-07-29 614,400 -19,200 0.01 11,973,769,734 4,531,200 7.375 2019-07-25
408 2019-07-26 633,600 -15,360 0.01 11,973,769,734 4,402,253 6.948 2019-07-24
409 2019-07-25 648,960 11,520 0.01 11,973,769,734 4,475,228 6.896 2019-07-23
410 2019-07-23 637,440 7,680 0.01 11,973,769,734 4,409,172 6.917 2019-07-19
411 2019-07-19 629,760 7,680 0.01 11,973,769,734 4,427,843 7.031 2019-07-17
412 2019-07-17 622,080 -26,880 0.01 11,973,769,734 4,360,781 7.010 2019-07-15
413 2019-07-16 648,960 7,680 0.01 11,973,769,734 4,251,986 6.552 2019-07-12
414 2019-07-15 641,280 -3,840 0.01 11,973,769,734 4,308,760 6.719 2019-07-11
415 2019-07-12 645,120 -11,520 0.01 11,973,769,734 4,267,469 6.615 2019-07-10
416 2019-07-11 656,640 7,680 0.01 11,973,769,734 4,172,291 6.354 2019-07-09
417 2019-07-10 648,960 3,840 0.01 11,973,769,734 4,231,868 6.521 2019-07-08
418 2019-07-09 645,120 -7,680 0.01 11,973,769,734 4,321,014 6.698 2019-07-05
419 2019-07-08 652,800 -15,360 0.01 11,973,769,734 4,433,818 6.792 2019-07-04
420 2019-07-04 668,160 -15,360 0.01 11,973,769,734 4,454,623 6.667 2019-07-02
421 2019-07-02 683,520 -11,520 0.01 11,973,769,734 4,521,485 6.615 2019-06-27
422 2019-06-28 695,040 -7,680 0.01 11,973,769,734 4,510,810 6.490 2019-06-26
423 2019-06-27 702,720 38,400 0.01 11,973,769,734 4,406,757 6.271 2019-06-25
424 2019-06-21 664,320 3,840 0.01 11,973,769,734 4,193,188 6.312 2019-06-19
425 2019-06-19 660,480 -7,680 0.01 11,973,769,734 3,976,750 6.021 2019-06-17
426 2019-06-14 668,160 7,680 0.01 11,973,769,734 4,002,278 5.990 2019-06-12
427 2019-06-10 660,480 3,840 0.01 11,973,769,734 3,956,275 5.990 2019-06-05
428 2019-05-30 656,640 46,080 0.01 11,973,769,734 4,500,611 6.854 2019-05-28
429 2019-05-27 610,560 7,680 0.01 11,973,769,734 4,102,353 6.719 2019-05-23
430 2019-05-23 602,880 15,360 0.01 11,973,769,734 4,345,559 7.208 2019-05-21
431 2019-05-22 587,520 -7,680 0.00 11,973,769,734 4,241,307 7.219 2019-05-20
432 2019-05-21 595,200 7,680 0.00 11,973,769,734 4,352,102 7.312 2019-05-17
433 2019-05-20 587,520 -7,680 0.00 11,973,769,734 4,363,511 7.427 2019-05-16
434 2019-05-09 595,200 -3,840 0.00 11,973,769,734 4,469,952 7.510 2019-05-07
435 2019-05-08 599,040 38,400 0.01 11,973,769,734 4,498,790 7.510 2019-05-06
436 2019-05-02 560,640 -7,680 0.00 11,973,769,734 4,449,800 7.937 2019-04-29
437 2019-04-26 568,320 -3,840 0.00 11,973,769,734 4,434,033 7.802 2019-04-24
438 2019-04-25 572,160 23,040 0.00 11,973,769,734 4,469,714 7.812 2019-04-23
439 2019-04-24 549,120 19,200 0.00 11,973,769,734 4,387,469 7.990 2019-04-18
440 2019-04-23 529,920 19,200 0.00 11,973,769,734 4,316,728 8.146 2019-04-17
441 2019-04-18 510,720 -11,520 0.00 11,973,769,734 4,239,997 8.302 2019-04-16
442 2019-04-16 522,240 -19,200 0.00 11,973,769,734 4,319,447 8.271 2019-04-12
443 2019-04-15 541,440 3,840 0.00 11,973,769,734 4,478,250 8.271 2019-04-11
444 2019-04-12 537,600 3,840 0.00 11,973,769,734 4,524,979 8.417 2019-04-10
445 2019-04-10 533,760 3,840 0.00 11,973,769,734 4,425,938 8.292 2019-04-08
446 2019-04-09 529,920 7,680 0.00 11,973,769,734 4,239,360 8.000 2019-04-04
447 2019-03-29 522,240 -7,680 0.00 11,973,769,734 3,916,800 7.500 2019-03-27
448 2019-03-26 529,920 7,680 0.00 11,973,769,734 4,150,863 7.833 2019-03-22
449 2019-03-25 522,240 -3,840 0.00 11,973,769,734 4,079,739 7.812 2019-03-21
450 2019-03-21 526,080 -11,520 0.00 11,973,769,734 3,950,861 7.510 2019-03-19
451 2019-03-20 537,600 -61,440 0.00 11,973,769,734 3,908,890 7.271 2019-03-18
452 2019-03-19 599,040 -53,760 0.01 11,973,769,734 4,199,270 7.010 2019-03-15
453 2019-03-18 652,800 19,200 0.01 11,973,769,734 4,420,109 6.771 2019-03-14
454 2019-03-15 633,600 42,240 0.01 11,973,769,734 4,395,283 6.937 2019-03-13
455 2019-03-14 591,360 -7,680 0.00 11,973,769,734 4,201,021 7.104 2019-03-12
456 2019-03-13 599,040 -7,680 0.01 11,973,769,734 4,174,710 6.969 2019-03-11
457 2019-03-11 606,720 26,880 0.01 11,973,769,734 4,304,072 7.094 2019-03-07
458 2019-03-08 579,840 34,560 0.00 11,973,769,734 4,216,017 7.271 2019-03-06
459 2019-03-06 545,280 -38,400 0.00 11,973,769,734 3,930,378 7.208 2019-03-04
460 2019-03-04 583,680 7,680 0.00 11,973,769,734 4,073,503 6.979 2019-02-28
461 2019-03-01 576,000 -7,680 0.00 11,973,769,734 4,068,288 7.063 2019-02-27
462 2019-02-28 583,680 3,840 0.00 11,973,769,734 4,116,111 7.052 2019-02-26
463 2019-02-27 579,840 26,880 0.00 11,973,769,734 3,986,400 6.875 2019-02-25
464 2019-02-26 552,960 7,680 0.00 11,973,769,734 3,876,250 7.010 2019-02-22
465 2019-02-25 545,280 -30,720 0.00 11,973,769,734 3,754,253 6.885 2019-02-21
466 2019-02-22 576,000 23,040 0.00 11,973,769,734 3,858,048 6.698 2019-02-20
467 2019-02-21 552,960 72,960 0.00 11,973,769,734 3,726,950 6.740 2019-02-19
468 2019-02-20 480,000 -19,200 0.00 11,973,769,734 3,515,040 7.323 2019-02-18
469 2019-02-19 499,200 19,200 0.00 11,973,769,734 3,535,834 7.083 2019-02-15
470 2019-02-18 480,000 7,680 0.00 11,973,769,734 3,540,000 7.375 2019-02-14
471 2019-02-14 472,320 -26,880 0.00 11,973,769,734 3,424,320 7.250 2019-02-12
472 2019-02-13 499,200 -7,680 0.00 11,973,769,734 3,432,000 6.875 2019-02-11
473 2019-02-12 506,880 7,680 0.00 11,973,769,734 3,426,509 6.760 2019-02-08
474 2019-02-08 499,200 -26,880 0.00 11,973,769,734 3,499,392 7.010 2019-01-31
475 2019-02-01 526,080 26,880 0.00 11,973,769,734 3,556,301 6.760 2019-01-30
476 2019-01-31 499,200 -38,400 0.00 11,973,769,734 3,374,592 6.760 2019-01-29
477 2019-01-30 537,600 65,280 0.00 11,973,769,734 3,528,269 6.563 2019-01-28
478 2019-01-29 472,320 -26,880 0.00 11,973,769,734 3,232,558 6.844 2019-01-25
479 2019-01-28 499,200 11,520 0.00 11,973,769,734 3,400,550 6.812 2019-01-24
480 2019-01-25 487,680 -26,880 0.00 11,973,769,734 3,266,481 6.698 2019-01-23
481 2019-01-24 514,560 38,400 0.00 11,973,769,734 3,387,348 6.583 2019-01-22
482 2019-01-22 476,160 -30,720 0.00 11,973,769,734 3,248,840 6.823 2019-01-18
483 2019-01-21 506,880 -3,840 0.00 11,973,769,734 3,331,722 6.573 2019-01-17
484 2019-01-18 510,720 3,840 0.00 11,973,769,734 3,341,130 6.542 2019-01-16
485 2019-01-17 506,880 -11,520 0.00 11,973,769,734 3,146,711 6.208 2019-01-15
486 2019-01-16 518,400 11,520 0.00 11,973,769,734 3,153,427 6.083 2019-01-14
487 2019-01-14 506,880 -15,360 0.00 11,973,769,734 3,226,291 6.365 2019-01-10
488 2019-01-09 522,240 -3,840 0.00 11,973,769,734 3,068,160 5.875 2019-01-07
489 2019-01-08 526,080 -15,360 0.00 11,973,769,734 3,036,008 5.771 2019-01-04
490 2019-01-07 541,440 -42,240 0.00 11,973,769,734 2,837,146 5.240 2019-01-03
491 2019-01-04 583,680 34,560 0.00 11,973,769,734 3,247,012 5.563 2019-01-02
492 2019-01-03 549,120 -180,480 0.00 11,973,769,734 3,209,057 5.844 2018-12-28
493 2019-01-02 729,600 -15,360 0.01 11,973,769,734 4,073,357 5.583 2018-12-27
494 2018-12-28 744,960 -307,200 0.01 11,973,769,734 4,283,520 5.750 2018-12-21
495 2018-12-27 1,052,160 556,800 0.01 11,973,769,734 5,951,017 5.656 2018-12-20
496 2018-12-20 495,360 -7,680 0.00 11,973,769,734 3,018,724 6.094 2018-12-18
497 2018-12-19 503,040 -7,680 0.00 11,973,769,734 3,033,834 6.031 2018-12-17
498 2018-12-18 510,720 -49,920 0.00 11,973,769,734 3,069,427 6.010 2018-12-14
499 2018-12-14 560,640 -3,840 0.00 11,977,609,734 3,731,620 6.656 2018-12-12
500 2018-12-13 564,480 130,560 0.00 11,977,609,734 3,833,948 6.792 2018-12-11
501 2018-12-12 433,920 -3,840 0.00 11,977,609,734 2,883,832 6.646 2018-12-10
502 2018-12-11 437,760 -7,680 0.00 11,977,609,734 3,013,978 6.885 2018-12-07
503 2018-12-10 445,440 19,200 0.00 11,977,609,734 3,206,277 7.198 2018-12-06
504 2018-12-06 426,240 -11,520 0.00 11,977,609,734 3,667,369 8.604 2018-12-04
505 2018-12-05 437,760 157,440 0.00 11,977,609,734 3,689,004 8.427 2018-12-03
506 2018-12-04 280,320 -23,040 0.00 11,977,609,734 2,312,640 8.250 2018-11-30
507 2018-12-03 303,360 23,040 0.00 11,977,609,734 2,502,720 8.250 2018-11-29
508 2018-11-30 280,320 -7,680 0.00 11,977,609,734 2,382,720 8.500 2018-11-28
509 2018-11-28 288,000 -19,200 0.00 11,977,609,734 2,414,880 8.385 2018-11-26
510 2018-11-27 307,200 19,200 0.00 11,977,609,734 2,543,923 8.281 2018-11-23
511 2018-11-26 288,000 49,920 0.00 11,977,609,734 2,399,904 8.333 2018-11-22
512 2018-11-23 238,080 -15,360 0.00 11,977,609,734 2,053,440 8.625 2018-11-21
513 2018-11-22 253,440 61,440 0.00 11,977,609,734 2,138,527 8.438 2018-11-20
514 2018-11-21 192,000 49,920 0.00 11,977,609,734 1,709,952 8.906 2018-11-19
515 2018-11-20 142,080 -7,680 0.00 11,977,609,734 1,287,529 9.062 2018-11-16
516 2018-11-19 149,760 23,040 0.00 11,977,609,734 1,360,270 9.083 2018-11-15
517 2018-11-16 126,720 15,360 0.00 11,977,609,734 1,168,232 9.219 2018-11-14
518 2018-11-12 111,360 -3,840 0.00 11,977,609,734 1,066,049 9.573 2018-11-08
519 2018-11-09 115,200 -3,840 0.00 11,977,609,734 1,126,771 9.781 2018-11-07
520 2018-11-08 119,040 -3,840 0.00 11,977,609,734 1,155,640 9.708 2018-11-06
521 2018-11-07 122,880 -76,800 0.00 11,977,609,734 1,164,780 9.479 2018-11-05
522 2018-11-06 199,680 -7,680 0.00 11,977,609,734 1,898,957 9.510 2018-11-02
523 2018-11-05 207,360 26,880 0.00 11,977,609,734 1,833,892 8.844 2018-11-01
524 2018-10-30 180,480 -11,520 0.00 11,977,609,734 1,522,890 8.438 2018-10-26
525 2018-10-24 192,000 -3,840 0.00 11,986,595,334 1,729,920 9.010 2018-10-22
526 2018-10-15 195,840 11,520 0.00 11,986,595,334 1,538,127 7.854 2018-10-11
527 2018-10-08 184,320 7,680 0.00 11,986,595,334 1,476,403 8.010 2018-10-04
528 2018-10-05 176,640 3,840 0.00 11,986,595,334 1,488,545 8.427 2018-10-03
529 2018-10-03 172,800 11,520 0.00 11,986,595,334 1,495,757 8.656 2018-09-28
530 2018-09-28 161,280 -15,360 0.00 11,986,595,334 1,438,134 8.917 2018-09-26
531 2018-09-27 176,640 7,680 0.00 11,986,595,334 1,532,705 8.677 2018-09-24
532 2018-09-26 168,960 30,720 0.00 11,986,595,334 1,511,854 8.948 2018-09-21
533 2018-09-19 138,240 3,840 0.00 11,986,595,334 1,162,045 8.406 2018-09-17
534 2018-09-17 134,400 -19,200 0.00 11,986,595,334 1,145,222 8.521 2018-09-13
535 2018-09-05 153,600 -19,200 0.00 11,986,595,334 1,567,949 10.21 2018-09-03
536 2018-08-30 172,800 3,840 0.00 11,986,595,334 1,840,493 10.65 2018-08-28
537 2018-08-28 168,960 19,200 0.00 11,986,595,334 1,752,960 10.38 2018-08-24
538 2018-08-23 149,760 11,520 0.00 11,986,595,334 1,527,252 10.20 2018-08-21
539 2018-08-20 138,240 3,840 0.00 11,986,595,334 1,331,942 9.635 2018-08-16
540 2018-08-15 134,400 -7,680 0.00 11,986,595,334 1,400,045 10.42 2018-08-13
541 2018-08-14 142,080 11,520 0.00 11,986,595,334 1,469,676 10.34 2018-08-10
542 2018-08-09 130,560 -26,880 0.00 11,986,595,334 1,339,546 10.26 2018-08-07
543 2018-08-07 157,440 19,200 0.00 11,986,595,334 1,612,186 10.24 2018-08-03
544 2018-08-03 138,240 -57,600 0.00 11,986,595,334 1,508,337 10.91 2018-08-01
545 2018-08-02 195,840 65,280 0.00 11,986,595,334 2,090,984 10.68 2018-07-31
546 2018-07-30 130,560 3,840 0.00 11,986,595,334 1,465,405 11.22 2018-07-26
547 2018-07-13 126,720 -7,680 0.00 11,986,595,334 1,471,853 11.62 2018-07-11
548 2018-07-12 134,400 7,680 0.00 11,986,595,334 1,554,067 11.56 2018-07-10
549 2018-07-11 126,720 -3,840 0.00 11,986,595,334 1,511,389 11.93 2018-07-09
550 2018-07-04 130,560 -7,680 0.00 11,986,595,334 1,611,633 12.34 2018-06-29
551 2018-06-29 138,240 3,840 0.00 11,986,595,334 1,605,658 11.62 2018-06-27
552 2018-06-26 134,400 3,840 0.00 11,986,595,334 1,655,539 12.32 2018-06-22
553 2018-06-25 130,560 -3,840 0.00 11,986,595,334 1,615,027 12.37 2018-06-21
554 2018-06-19 134,400 7,680 0.00 11,986,595,334 1,722,067 12.81 2018-06-14
555 2018-06-15 126,720 3,840 0.00 11,986,595,334 1,646,726 13.00 2018-06-13
556 2018-06-14 122,880 -23,040 0.00 11,986,595,334 1,641,554 13.36 2018-06-12
557 2018-06-13 145,920 23,040 0.00 11,986,595,334 1,854,351 12.71 2018-06-11
558 2018-06-12 122,880 3,840 0.00 11,986,595,334 1,561,559 12.71 2018-06-08
559 2018-06-06 119,040 -7,680 0.00 11,986,595,334 1,584,065 13.31 2018-06-04
560 2018-06-05 126,720 -15,360 0.00 11,986,595,334 1,633,548 12.89 2018-06-01
561 2018-06-04 142,080 7,680 0.00 11,986,595,334 1,816,635 12.79 2018-05-31
562 2018-06-01 134,400 11,520 0.00 11,986,595,334 1,704,461 12.68 2018-05-30
563 2018-05-31 122,880 15,360 0.00 11,986,595,334 1,584,046 12.89 2018-05-29
564 2018-05-29 107,520 -7,680 0.00 11,986,595,334 1,405,609 13.07 2018-05-25
565 2018-05-25 115,200 7,680 0.00 11,986,595,334 1,397,952 12.14 2018-05-23
566 2018-05-23 107,520 -3,840 0.00 11,986,595,334 1,330,022 12.37 2018-05-18
567 2018-05-17 111,360 -19,200 0.00 11,986,595,334 1,331,086 11.95 2018-05-15
568 2018-05-14 130,560 3,840 0.00 11,986,595,334 1,445,038 11.07 2018-05-10
569 2018-05-11 126,720 3,840 0.00 11,986,595,334 1,412,421 11.15 2018-05-09
570 2018-05-09 122,880 -3,840 0.00 11,986,595,334 1,376,010 11.20 2018-05-07
571 2018-05-08 126,720 -7,680 0.00 11,986,595,334 1,339,811 10.57 2018-05-04
572 2018-05-04 134,400 11,520 0.00 11,986,595,334 1,407,034 10.47 2018-05-02
573 2018-04-27 122,880 -38,400 0.00 11,986,595,334 1,331,159 10.83 2018-04-25
574 2018-04-26 161,280 38,400 0.00 11,986,595,334 1,709,407 10.60 2018-04-24
575 2018-04-24 122,880 3,840 0.00 11,986,595,334 1,296,015 10.55 2018-04-20
576 2018-04-23 119,040 7,680 0.00 11,986,595,334 1,277,180 10.73 2018-04-19
577 2018-04-13 111,360 -3,840 0.00 11,986,595,334 1,247,009 11.20 2018-04-11
578 2018-04-12 115,200 15,360 0.00 11,986,595,334 1,316,966 11.43 2018-04-10
579 2018-04-11 99,840 -3,840 0.00 11,986,595,334 1,162,237 11.64 2018-04-09
580 2018-04-10 103,680 -7,680 0.00 11,986,595,334 1,190,661 11.48 2018-04-06
581 2018-04-09 111,360 -7,680 0.00 11,986,595,334 1,278,858 11.48 2018-04-04
582 2018-04-06 119,040 -3,840 0.00 11,986,595,334 1,323,725 11.12 2018-04-03
583 2018-04-04 122,880 3,840 0.00 11,986,595,334 1,334,354 10.86 2018-03-29
584 2018-04-03 119,040 3,840 0.00 11,986,595,334 1,289,560 10.83 2018-03-28
585 2018-03-29 115,200 7,680 0.00 11,986,595,334 1,316,966 11.43 2018-03-27
586 2018-03-28 107,520 -3,840 0.00 11,986,595,334 1,220,782 11.35 2018-03-26
587 2018-03-27 111,360 -72,960 0.00 11,986,595,334 1,217,944 10.94 2018-03-23
588 2018-03-22 184,320 19,200 0.00 11,986,595,334 2,160,046 11.72 2018-03-20
589 2018-03-21 165,120 -3,840 0.00 11,986,595,334 1,737,228 10.52 2018-03-19
590 2018-03-20 168,960 -15,360 0.00 11,986,595,334 1,764,449 10.44 2018-03-16
591 2018-03-19 184,320 7,680 0.00 11,986,595,334 1,904,579 10.33 2018-03-15
592 2018-03-16 176,640 15,360 0.00 11,986,595,334 1,766,400 10.00 2018-03-14
593 2018-03-14 161,280 3,840 0.00 11,986,595,334 1,637,960 10.16 2018-03-12
594 2018-03-12 157,440 -96,000 0.00 11,986,595,334 1,530,159 9.719 2018-03-08
595 2018-03-09 253,440 -34,560 0.00 11,986,595,334 2,341,786 9.240 2018-03-07
596 2018-03-08 288,000 34,560 0.00 11,986,595,334 2,625,120 9.115 2018-03-06
597 2018-03-07 253,440 -7,680 0.00 11,986,595,334 2,275,638 8.979 2018-03-05
598 2018-03-06 261,120 7,680 0.00 11,986,595,334 2,412,749 9.240 2018-03-02
599 2018-03-02 253,440 -11,520 0.00 11,986,595,334 2,386,644 9.417 2018-02-28
600 2018-02-28 264,960 -42,240 0.00 11,986,595,334 2,497,778 9.427 2018-02-26
601 2018-02-27 307,200 42,240 0.00 11,986,595,334 2,803,200 9.125 2018-02-23
602 2018-02-21 264,960 172,616 0.00 11,986,595,334 2,381,990 8.990 2018-02-14
603 2018-02-20 92,344 184 0.00 11,986,595,334 812,812 8.802 2018-02-13
604 2018-02-14 92,160 11,520 0.00 11,986,595,334 798,751 8.667 2018-02-12
605 2018-02-13 80,640 -61,440 0.00 11,986,595,334 656,006 8.135 2018-02-09
606 2018-02-09 142,080 38,400 0.00 11,986,595,334 1,161,788 8.177 2018-02-07
607 2018-02-08 103,680 -38,400 0.00 11,986,595,334 856,397 8.260 2018-02-06
608 2018-02-07 142,080 38,400 0.00 11,986,595,334 1,243,200 8.750 2018-02-05
609 2018-02-02 103,680 -19,200 0.00 11,986,595,334 937,475 9.042 2018-01-31
610 2018-01-30 122,880 30,720 0.00 11,986,595,334 1,098,179 8.937 2018-01-26
611 2018-01-24 92,160 11,520 0.00 11,986,595,334 874,598 9.490 2018-01-22
612 2018-01-23 80,640 -7,680 0.00 11,986,595,334 746,726 9.260 2018-01-19
613 2018-01-22 88,320 11,520 0.00 11,986,595,334 802,211 9.083 2018-01-18
614 2018-01-19 76,800 7,680 0.00 11,986,595,334 710,400 9.250 2018-01-17
615 2018-01-18 69,120 -11,520 0.00 11,986,595,334 652,355 9.438 2018-01-16
616 2018-01-17 80,640 15,360 0.00 11,986,595,334 745,114 9.240 2018-01-15
617 2018-01-15 65,280 -3,840 0.00 11,986,595,334 635,109 9.729 2018-01-11
618 2018-01-12 69,120 3,840 0.00 11,986,595,334 647,309 9.365 2018-01-10
619 2018-01-11 65,280 -3,840 0.00 11,986,595,334 612,000 9.375 2018-01-09
620 2018-01-10 69,120 3,840 0.00 11,986,595,334 639,360 9.250 2018-01-08
621 2018-01-09 65,280 -7,680 0.00 11,986,595,334 593,656 9.094 2018-01-05
622 2018-01-08 72,960 7,680 0.00 11,986,595,334 668,824 9.167 2018-01-04
623 2018-01-05 65,280 -15,360 0.00 11,986,595,334 584,778 8.958 2018-01-03
624 2018-01-03 80,640 -11,520 0.00 11,986,595,334 662,780 8.219 2017-12-29
625 2018-01-02 92,160 7,680 0.00 11,986,595,334 764,191 8.292 2017-12-28
626 2017-12-28 84,480 -3,840 0.00 11,986,595,334 702,282 8.313 2017-12-22
627 2017-12-19 88,320 7,680 0.00 11,986,595,334 706,560 8.000 2017-12-15
628 2017-12-15 80,640 -3,840 0.00 11,986,595,334 659,393 8.177 2017-12-13
629 2017-12-14 84,480 -11,520 0.00 11,986,595,334 688,174 8.146 2017-12-12
630 2017-12-13 96,000 11,520 0.00 11,986,595,334 789,984 8.229 2017-12-11
631 2017-12-05 84,480 15,360 0.00 11,986,595,334 682,007 8.073 2017-12-01
632 2017-12-04 69,120 3,840 0.00 11,986,595,334 558,006 8.073 2017-11-30
633 2017-11-27 65,280 15,360 0.00 11,986,595,334 520,869 7.979 2017-11-23
634 2017-11-23 49,920 -26,880 0.00 11,986,595,334 425,868 8.531 2017-11-21
635 2017-11-22 76,800 7,680 0.00 11,986,595,334 635,981 8.281 2017-11-20
636 2017-11-21 69,120 -19,200 0.00 11,986,595,334 576,737 8.344 2017-11-17
637 2017-11-20 88,320 -3,840 0.00 11,986,595,334 738,797 8.365 2017-11-16
638 2017-11-14 92,160 -3,840 0.00 11,986,595,334 749,722 8.135 2017-11-10
639 2017-11-10 96,000 19,200 0.00 11,986,595,334 760,032 7.917 2017-11-08
640 2017-10-25 76,800 26,880 0.00 11,986,595,334 547,200 7.125 2017-10-23
641 2017-10-24 49,920 -11,520 0.00 11,986,595,334 348,392 6.979 2017-10-20
642 2017-10-12 61,440 11,520 0.00 11,623,715,334 429,466 6.990 2017-10-10
643 2017-06-27 49,920 -7,680 0.00 11,623,715,334 310,952 6.229 2017-06-23
644 2017-06-20 57,600 -7,680 0.00 11,623,715,334 347,386 6.031 2017-06-16
645 2017-06-19 65,280 -3,840 0.00 11,623,715,334 384,173 5.885 2017-06-15
646 2017-06-16 69,120 3,840 0.00 11,623,715,334 410,365 5.937 2017-06-14
647 2017-06-14 65,280 7,680 0.00 11,623,715,334 397,816 6.094 2017-06-12
648 2017-06-05 57,600 7,680 0.00 11,623,715,334 354,586 6.156 2017-06-01
649 2017-05-17 49,920 -57,600 0.00 11,623,715,334 298,472 5.979 2017-05-15
650 2017-05-09 107,520 -7,680 0.00 11,623,715,334 611,574 5.688 2017-05-05
651 2017-04-28 115,200 -3,840 0.00 11,623,715,334 658,829 5.719 2017-04-26
652 2017-04-21 119,040 3,840 0.00 11,623,715,334 667,100 5.604 2017-04-19
653 2017-03-20 115,200 -7,680 0.00 11,620,835,334 603,648 5.240 2017-03-16
654 2017-03-17 122,880 -30,720 0.00 11,620,835,334 624,599 5.083 2017-03-15
655 2017-03-16 153,600 -19,200 0.00 11,620,835,334 794,419 5.172 2017-03-14
656 2017-03-15 172,800 57,600 0.00 11,620,835,334 888,365 5.141 2017-03-13
657 2017-03-08 115,200 -96,000 0.00 11,620,835,334 575,424 4.995 2017-03-06
658 2017-03-06 211,200 -19,200 0.00 11,620,835,334 1,036,147 4.906 2017-03-02
659 2017-03-03 230,400 115,200 0.00 11,620,835,334 1,134,029 4.922 2017-03-01
660 2017-03-02 115,200 -96,000 0.00 11,620,835,334 570,010 4.948 2017-02-28
661 2017-03-01 211,200 96,000 0.00 11,620,835,334 1,036,147 4.906 2017-02-27
662 2017-02-28 115,200 7,680 0.00 11,620,835,334 581,990 5.052 2017-02-24
663 2016-09-21 107,520 -19,200 0.00 11,619,491,334 431,800 4.016 2016-09-19
664 2016-09-20 126,720 -3,840 0.00 11,619,491,334 491,674 3.880 2016-09-15
665 2016-09-19 130,560 23,040 0.00 11,619,491,334 512,056 3.922 2016-09-14
666 2016-09-14 107,520 -23,040 0.00 11,619,491,334 421,693 3.922 2016-09-12
667 2016-09-13 130,560 23,040 0.00 11,619,491,334 520,934 3.990 2016-09-09
668 2016-09-05 107,520 -23,040 0.00 11,619,491,334 422,769 3.932 2016-09-01
669 2016-09-02 130,560 23,040 0.00 11,619,491,334 512,056 3.922 2016-08-31
670 2016-08-26 107,520 -19,200 0.00 11,617,955,334 418,360 3.891 2016-08-24
671 2016-08-25 126,720 -46,080 0.00 11,349,155,334 480,522 3.792 2016-08-23
672 2016-08-24 172,800 26,880 0.00 11,349,155,334 634,522 3.672 2016-08-22
673 2016-08-23 145,920 -19,200 0.00 11,349,155,334 540,342 3.703 2016-08-19
674 2016-08-22 165,120 19,200 0.00 11,349,155,334 609,788 3.693 2016-08-18
675 2016-08-19 145,920 -23,040 0.00 11,349,155,334 541,947 3.714 2016-08-17
676 2016-08-18 168,960 23,040 0.00 11,349,155,334 618,563 3.661 2016-08-16
677 2016-08-17 145,920 -42,240 0.00 11,349,155,334 541,947 3.714 2016-08-15
678 2016-08-16 188,160 42,240 0.00 11,349,155,334 698,826 3.714 2016-08-12
679 2016-08-05 145,920 -19,200 0.00 11,349,155,334 527,501 3.615 2016-08-03
680 2016-07-28 165,120 -26,880 0.00 11,349,155,334 602,028 3.646 2016-07-26
681 2016-07-27 192,000 26,880 0.00 11,349,155,334 695,040 3.620 2016-07-25
682 2016-07-26 165,120 -15,360 0.00 11,349,155,334 590,799 3.578 2016-07-22
683 2016-07-25 180,480 15,360 0.00 11,349,155,334 650,450 3.604 2016-07-21
684 2016-07-15 165,120 38,400 0.00 11,349,155,334 610,614 3.698 2016-07-13
685 2016-07-11 126,720 -23,040 0.00 11,349,155,334 449,476 3.547 2016-07-07
686 2016-07-08 149,760 23,040 0.00 11,349,155,334 517,870 3.458 2016-07-06
687 2016-06-16 126,720 19,200 0.00 11,349,155,334 439,592 3.469 2016-06-14
688 2016-05-16 107,520 -30,720 0.00 11,349,155,334 363,418 3.380 2016-05-12
689 2016-05-13 138,240 30,720 0.00 11,349,155,334 468,772 3.391 2016-05-11
690 2016-05-06 107,520 -30,720 0.00 11,349,155,334 373,524 3.474 2016-05-04
691 2016-05-05 138,240 30,720 0.00 11,349,155,334 482,458 3.490 2016-05-03
692 2016-04-25 107,520 -38,400 0.00 11,349,155,334 380,191 3.536 2016-04-21
693 2016-04-22 145,920 19,200 0.00 11,349,155,334 505,467 3.464 2016-04-20
694 2016-04-20 126,720 19,200 0.00 11,349,155,334 465,316 3.672 2016-04-18
695 2015-10-22 107,520 -19,200 0.00 11,347,031,814 399,867 3.719 2015-10-19
696 2015-10-20 126,720 19,200 0.00 11,347,031,814 467,977 3.693 2015-10-16
697 2015-08-19 107,520 -96,000 0.00 11,343,395,334 430,618 4.005 2015-08-17
698 2015-07-29 203,520 57,600 0.00 11,343,395,334 738,778 3.630 2015-07-27
699 2015-07-08 145,920 38,400 0.00 11,343,395,334 548,659 3.760 2015-07-06
700 2015-06-30 107,520 -23,040 0.00 11,343,395,334 425,564 3.958 2015-06-26
701 2015-06-19 130,560 -38,400 0.00 11,343,395,334 506,573 3.880 2015-06-17
702 2015-06-12 168,960 -23,040 0.00 11,343,395,334 647,624 3.833 2015-06-10
703 2015-06-11 192,000 23,040 0.00 11,343,395,334 726,912 3.786 2015-06-09
704 2015-06-04 168,960 11,520 0.00 11,343,395,334 685,471 4.057 2015-06-02
705 2015-06-03 157,440 11,520 0.00 11,343,395,334 651,959 4.141 2015-06-01
706 2015-05-29 145,920 38,400 0.00 11,343,395,334 611,843 4.193 2015-05-27
707 2015-04-20 107,520 -19,200 0.00 11,343,395,334 418,898 3.896 2015-04-16
708 2015-04-15 126,720 19,200 0.00 11,343,395,334 510,175 4.026 2015-04-13
709 2015-04-14 107,520 -19,200 0.00 11,343,395,334 408,791 3.802 2015-04-10
710 2015-03-10 126,720 -96,000 0.00 11,343,395,334 436,297 3.443 2015-03-06
711 2015-02-05 222,720 96,000 0.00 11,343,395,334 737,871 3.313 2015-02-03
712 2015-02-03 126,720 -96,000 0.00 11,343,395,334 432,242 3.411 2015-01-30
713 2015-02-02 222,720 96,000 0.00 11,343,395,334 752,794 3.380 2015-01-29
714 2015-01-27 126,720 -57,600 0.00 11,343,395,334 442,253 3.490 2015-01-23
715 2015-01-26 184,320 57,600 0.00 11,343,395,334 634,614 3.443 2015-01-22
716 2014-10-28 126,720 -19,200 0.00 11,343,395,334 427,046 3.370 2014-10-24
717 2014-10-27 145,920 19,200 0.00 11,343,395,334 489,416 3.354 2014-10-23
718 2014-10-21 126,720 -11,520 0.00 11,343,395,334 434,269 3.427 2014-10-17
719 2014-10-20 138,240 11,520 0.00 11,343,395,334 470,845 3.406 2014-10-16
720 2014-09-04 126,720 -19,200 0.00 11,343,395,334 433,636 3.422 2014-09-02
721 2014-09-03 145,920 15,360 0.00 11,343,395,334 503,862 3.453 2014-09-01
722 2014-09-02 130,560 3,840 0.00 11,343,395,334 440,640 3.375 2014-08-29
723 2014-08-08 126,720 -19,200 0.00 11,343,395,334 409,179 3.229 2014-08-06
724 2014-08-06 145,920 -11,520 0.00 11,343,395,334 450,747 3.089 2014-08-04
725 2014-08-01 157,440 -3,840 0.00 11,343,395,334 496,881 3.156 2014-07-30
726 2014-06-18 161,280 -3,840 0.00 11,343,395,334 533,353 3.307 2014-06-16
727 2014-06-17 165,120 -3,840 0.00 11,343,395,334 546,052 3.307 2014-06-13
728 2014-06-12 168,960 -7,680 0.00 11,343,395,334 549,120 3.250 2014-06-10
729 2014-06-10 176,640 -19,200 0.00 11,343,395,334 579,556 3.281 2014-06-06
730 2014-06-09 195,840 19,200 0.00 11,343,395,334 630,409 3.219 2014-06-05
731 2014-05-30 176,640 11,520 0.00 11,343,395,334 562,068 3.182 2014-05-28
732 2014-05-29 165,120 34,560 0.00 11,343,395,334 540,108 3.271 2014-05-27
733 2014-03-27 130,560 -3,840 0.00 10,725,804,808 480,722 3.682 2014-03-25
734 2014-03-26 134,400 -15,360 0.00 10,725,804,808 492,845 3.667 2014-03-24
735 2014-03-24 149,760 19,200 0.00 10,725,804,808 613,117 4.094 2014-03-20
736 2014-03-13 130,560 -7,680 0.00 10,725,804,808 554,880 4.250 2014-03-11
737 2014-03-10 138,240 -15,360 0.00 10,725,804,808 537,892 3.891 2014-03-06
738 2014-03-07 153,600 3,840 0.00 10,725,804,808 618,394 4.026 2014-03-05
739 2014-02-28 149,760 -7,680 0.00 10,725,804,808 545,276 3.641 2014-02-26
740 2014-02-25 157,440 19,200 0.00 10,725,804,808 569,933 3.620 2014-02-21
741 2014-02-18 138,240 7,680 0.00 10,725,804,808 473,748 3.427 2014-02-14
742 2014-02-17 130,560 -19,200 0.00 10,725,804,808 444,035 3.401 2014-02-13
743 2014-01-22 149,760 19,200 0.00 10,725,804,808 505,440 3.375 2014-01-20
744 2014-01-08 130,560 -192,000 0.00 10,725,804,808 405,258 3.104 2014-01-06
745 2013-12-16 322,560 192,000 0.00 10,725,804,808 855,107 2.651 2013-12-12
746 2013-11-13 130,560 -76,800 0.00 10,725,804,808 321,700 2.464 2013-11-11
747 2013-11-07 207,360 19,200 0.00 10,725,804,808 513,009 2.474 2013-11-05
748 2013-11-05 188,160 -42,240 0.00 10,725,804,808 471,341 2.505 2013-11-01
749 2013-11-04 230,400 57,600 0.00 10,725,804,808 579,686 2.516 2013-10-31
750 2013-11-01 172,800 -38,400 0.00 10,725,804,808 424,742 2.458 2013-10-30
751 2013-10-31 211,200 -34,560 0.00 10,725,804,808 502,656 2.380 2013-10-29
752 2013-10-30 245,760 -134,400 0.00 10,725,804,808 602,849 2.453 2013-10-28
753 2013-10-29 380,160 57,600 0.00 10,725,804,808 885,012 2.328 2013-10-25
754 2013-10-16 322,560 192,000 0.00 7,344,809,660 714,148 2.214 2013-10-11
755 2013-10-11 130,560 -11,520 0.00 7,344,809,660 295,849 2.266 2013-10-09
756 2013-10-09 142,080 -38,400 0.00 7,344,809,660 314,565 2.214 2013-10-07
757 2013-09-17 180,480 -15,360 0.00 7,344,809,660 366,555 2.031 2013-09-13
758 2013-09-16 195,840 15,360 0.00 7,344,809,660 391,680 2.000 2013-09-12
759 2013-09-06 180,480 38,400 0.00 7,344,809,660 383,520 2.125 2013-09-04
760 2013-08-16 142,080 -19,200 0.00 7,344,809,660 311,581 2.193 2013-08-13
761 2013-08-06 161,280 -19,200 0.00 7,344,809,660 359,493 2.229 2013-08-02
762 2013-07-11 180,480 -192,000 0.00 7,344,809,660 362,765 2.010 2013-07-09
763 2013-07-08 372,480 -192,000 0.01 7,344,809,660 748,685 2.010 2013-07-04
764 2013-06-24 564,480 -38,400 0.01 7,344,809,660 1,117,106 1.979 2013-06-20
765 2013-06-14 602,880 11,520 0.01 7,344,809,660 1,249,770 2.073 2013-06-11
766 2013-06-07 591,360 -115,200 0.01 7,344,809,660 1,321,098 2.234 2013-06-05
767 2013-06-06 706,560 -11,520 0.01 7,344,809,660 1,512,745 2.141 2013-06-04
768 2013-06-05 718,080 -57,600 0.01 7,344,809,660 1,563,260 2.177 2013-06-03
769 2013-06-03 775,680 -11,520 0.01 7,344,809,660 1,628,152 2.099 2013-05-30
770 2013-05-30 787,200 -3,840 0.01 7,344,809,660 1,631,866 2.073 2013-05-28
771 2013-05-23 791,040 -3,840 0.01 7,344,809,660 1,660,393 2.099 2013-05-21
772 2013-05-22 794,880 19,200 0.01 7,344,809,660 1,676,402 2.109 2013-05-20
773 2013-05-15 775,680 -19,200 0.01 7,344,809,660 1,571,528 2.026 2013-05-13
774 2013-05-02 794,880 -3,840 0.02 5,232,809,660 1,561,144 1.964 2013-04-29
775 2013-04-30 798,720 387,840 0.02 5,232,809,660 1,647,759 2.063 2013-04-26
776 2013-04-29 410,880 11,520 0.01 5,232,809,660 858,328 2.089 2013-04-25
777 2013-04-25 399,360 -11,520 0.01 5,232,809,660 879,790 2.203 2013-04-23
778 2013-04-24 410,880 -42,240 0.01 5,232,809,660 890,377 2.167 2013-04-22
779 2013-04-23 453,120 3,840 0.01 5,232,809,660 1,005,473 2.219 2013-04-19
780 2013-04-15 449,280 -203,520 0.01 5,232,809,660 910,241 2.026 2013-04-11
781 2013-04-11 652,800 -172,800 0.01 5,232,809,660 1,257,946 1.927 2013-04-09
782 2013-04-08 825,600 192,000 0.02 5,232,809,660 1,491,859 1.807 2013-04-03
783 2013-04-05 633,600 -57,600 0.01 5,232,809,660 1,098,662 1.734 2013-04-02
784 2013-03-26 691,200 -57,600 0.01 5,232,809,660 1,206,144 1.745 2013-03-22
785 2013-03-12 748,800 -3,840 0.01 5,232,809,660 1,283,443 1.714 2013-03-08
786 2013-03-08 752,640 3,840 0.01 5,232,809,660 1,293,788 1.719 2013-03-06
787 2013-02-21 748,800 57,600 0.01 5,232,809,660 1,201,075 1.604 2013-02-19
788 2013-02-06 691,200 -96,000 0.01 5,232,809,660 1,047,859 1.516 2013-02-04
789 2013-02-01 787,200 96,000 0.02 5,232,809,660 1,176,864 1.495 2013-01-30
790 2013-01-28 691,200 -19,200 0.01 5,232,809,660 1,033,344 1.495 2013-01-24
791 2013-01-21 710,400 -26,880 0.01 5,232,809,660 998,822 1.406 2013-01-17
792 2013-01-08 737,280 -261,120 0.01 5,232,809,660 898,744 1.219 2013-01-04
793 2012-12-04 998,400 76,800 0.02 5,232,809,660 1,123,200 1.125 2012-11-30
794 2012-12-03 921,600 211,200 0.02 5,232,809,660 1,046,016 1.135 2012-11-29
795 2012-10-16 710,400 -57,600 0.02 2,937,151,989 910,022 1.281 2012-10-12
796 2012-10-12 768,000 -76,800 0.03 2,937,151,989 987,648 1.286 2012-10-10
797 2012-10-11 844,800 -145,920 0.03 2,937,151,989 1,064,448 1.260 2012-10-09
798 2012-10-10 990,720 172,800 0.03 2,937,151,989 1,207,688 1.219 2012-10-08
799 2012-10-09 817,920 107,520 0.03 2,937,151,989 983,958 1.203 2012-10-05
800 2012-08-29 710,400 -19,200 0.02 2,937,151,989 862,426 1.214 2012-08-27
801 2012-07-10 729,600 -19,200 0.02 2,937,151,989 736,896 1.010 2012-07-06
802 2012-06-29 748,800 -3,840 0.03 2,937,151,989 741,312 0.990 2012-06-27
803 2012-06-19 752,640 -15,360 0.03 2,937,151,989 803,820 1.068 2012-06-15
804 2012-06-01 768,000 -19,200 0.03 2,937,151,989 556,032 0.724 2012-05-30
805 2012-05-23 787,200 19,200 0.03 2,937,151,989 582,528 0.740 2012-05-21
806 2012-05-15 768,000 -19,200 0.03 2,937,151,989 632,064 0.823 2012-05-11
807 2012-05-11 787,200 19,200 0.03 2,937,151,989 614,803 0.781 2012-05-09
808 2012-03-27 768,000 -19,200 0.03 2,937,151,989 755,712 0.984 2012-03-23
809 2012-03-21 787,200 -15,360 0.03 2,937,151,989 840,730 1.068 2012-03-19
810 2012-03-20 802,560 -19,200 0.03 2,937,151,989 852,319 1.062 2012-03-16
811 2012-03-16 821,760 19,200 0.03 2,937,151,989 907,223 1.104 2012-03-14
812 2012-03-07 802,560 15,360 0.03 2,937,151,989 898,867 1.120 2012-03-05
813 2012-03-06 787,200 -19,200 0.03 2,937,151,989 889,536 1.130 2012-03-02
814 2012-03-05 806,400 19,200 0.03 2,937,151,989 903,168 1.120 2012-03-01
815 2012-02-16 787,200 19,200 0.03 2,937,151,989 873,005 1.109 2012-02-14
816 2012-02-08 768,000 19,200 0.03 2,937,151,989 844,032 1.099 2012-02-06
817 2012-02-03 748,800 -19,200 0.03 2,937,151,989 733,075 0.979 2012-02-01
818 2012-01-27 768,000 19,200 0.03 2,937,151,989 740,352 0.964 2012-01-20
819 2011-12-14 748,800 -19,200 0.03 2,937,151,989 717,350 0.958 2011-12-12
820 2011-11-28 768,000 19,200 0.03 2,937,151,989 820,224 1.068 2011-11-24
821 2011-11-25 748,800 -57,600 0.03 2,937,151,989 810,950 1.083 2011-11-23
822 2011-11-24 806,400 -460,800 0.03 2,937,151,989 890,266 1.104 2011-11-22
823 2011-11-23 1,267,200 76,800 0.04 2,937,151,989 1,419,264 1.120 2011-11-21
824 2011-11-22 1,190,400 -57,600 0.04 2,937,151,989 1,314,202 1.104 2011-11-18
825 2011-11-14 1,248,000 384,000 0.04 2,937,151,989 1,306,656 1.047 2011-11-10
826 2011-11-11 864,000 96,000 0.03 2,937,151,989 976,320 1.130 2011-11-09
827 2011-11-10 768,000 -26,880 0.03 2,937,151,989 860,160 1.120 2011-11-08
828 2011-11-09 794,880 -69,120 0.03 2,937,151,989 898,214 1.130 2011-11-07
829 2011-11-08 864,000 -38,400 0.03 2,937,151,989 953,856 1.104 2011-11-04
830 2011-11-07 902,400 103,680 0.03 2,937,151,989 977,299 1.083 2011-11-03
831 2011-11-04 798,720 11,520 0.03 2,937,151,989 873,800 1.094 2011-11-02
832 2011-11-01 787,200 -96,000 0.03 2,937,151,989 893,472 1.135 2011-10-28
833 2011-10-27 883,200 -57,600 0.03 2,937,151,989 914,995 1.036 2011-10-25
834 2011-10-26 940,800 -11,520 0.03 2,937,151,989 994,426 1.057 2011-10-24
835 2011-10-25 952,320 57,600 0.03 2,937,151,989 967,557 1.016 2011-10-21
836 2011-10-24 894,720 11,520 0.03 2,937,151,989 866,984 0.969 2011-10-20
837 2011-10-21 883,200 19,200 0.03 2,937,151,989 887,616 1.005 2011-10-19
838 2011-10-20 864,000 -69,120 0.03 2,937,151,989 872,640 1.010 2011-10-18
839 2011-10-19 933,120 115,200 0.03 2,937,151,989 1,078,687 1.156 2011-10-17
840 2011-10-18 817,920 -7,680 0.03 2,937,151,989 920,160 1.125 2011-10-14
841 2011-10-17 825,600 -76,800 0.03 2,937,151,989 876,787 1.062 2011-10-13
842 2011-10-14 902,400 134,400 0.03 2,937,151,989 874,426 0.969 2011-10-12
843 2011-10-13 768,000 19,200 0.03 2,937,151,989 711,936 0.927 2011-10-11
844 2011-10-10 748,800 -115,200 0.03 2,937,151,989 697,882 0.932 2011-10-06
845 2011-08-22 864,000 -115,200 0.03 2,937,151,989 1,462,752 1.693 2011-08-18
846 2011-08-04 979,200 49,920 0.03 2,937,151,989 1,769,414 1.807 2011-08-02
847 2011-07-29 929,280 38,400 0.03 2,937,151,989 1,733,107 1.865 2011-07-27
848 2011-07-27 890,880 38,400 0.03 2,937,151,989 1,661,491 1.865 2011-07-25
849 2011-07-21 852,480 38,400 0.03 2,937,151,989 1,558,333 1.828 2011-07-19
850 2011-07-14 814,080 26,880 0.03 2,937,151,989 1,551,636 1.906 2011-07-12
851 2011-07-13 787,200 38,400 0.03 2,937,151,989 1,488,595 1.891 2011-07-11
852 2011-07-07 748,800 -3,840 0.03 2,937,151,989 1,493,856 1.995 2011-07-05
853 2011-07-06 752,640 -19,200 0.03 2,937,151,989 1,517,322 2.016 2011-07-04
854 2011-06-21 771,840 38,400 0.03 2,941,855,989 1,294,376 1.677 2011-06-17
855 2011-06-20 733,440 38,400 0.02 2,941,855,989 1,348,796 1.839 2011-06-16
856 2011-06-16 695,040 38,400 0.02 2,941,855,989 1,299,725 1.870 2011-06-14
857 2011-06-15 656,640 76,800 0.02 2,941,855,989 1,248,273 1.901 2011-06-13
858 2011-06-13 579,840 -30,720 0.02 2,941,855,989 1,129,528 1.948 2011-06-09
859 2011-06-09 610,560 38,400 0.02 2,941,855,989 1,227,226 2.010 2011-06-07
860 2011-06-02 572,160 -15,360 0.02 2,941,855,989 1,162,057 2.031 2011-05-31
861 2011-06-01 587,520 19,200 0.02 2,941,855,989 1,175,040 2.000 2011-05-30
862 2011-05-27 568,320 19,200 0.02 2,941,855,989 1,154,258 2.031 2011-05-25
863 2011-05-26 549,120 11,520 0.02 2,941,855,989 1,115,263 2.031 2011-05-24
864 2011-05-17 537,600 80,640 0.02 2,941,855,989 1,271,424 2.365 2011-05-13
865 2011-05-16 456,960 53,760 0.02 2,941,855,989 1,080,710 2.365 2011-05-12
866 2011-04-26 403,200 -11,520 0.01 2,941,855,989 1,008,000 2.500 2011-04-20
867 2011-04-20 414,720 -103,680 0.01 2,941,855,989 1,047,583 2.526 2011-04-18
868 2011-04-14 518,400 15,360 0.02 2,941,855,989 1,188,173 2.292 2011-04-12
869 2011-04-13 503,040 49,920 0.02 2,941,855,989 1,171,077 2.328 2011-04-11
870 2011-04-12 453,120 19,200 0.02 2,941,855,989 1,078,426 2.380 2011-04-08
871 2011-04-11 433,920 19,200 0.01 2,941,855,989 1,032,730 2.380 2011-04-07
872 2011-04-08 414,720 19,200 0.01 2,941,855,989 987,034 2.380 2011-04-06
873 2011-04-04 395,520 211,200 0.01 2,941,855,989 949,644 2.401 2011-03-31
874 2011-04-01 184,320 -7,680 0.01 2,941,855,989 444,396 2.411 2011-03-30
875 2011-03-31 192,000 11,520 0.01 2,941,855,989 449,088 2.339 2011-03-29
876 2011-03-22 180,480 -7,680 0.01 2,941,855,989 419,255 2.323 2011-03-18
877 2011-03-17 188,160 -30,720 0.01 2,941,855,989 427,311 2.271 2011-03-15
878 2011-03-16 218,880 38,400 0.01 2,941,855,989 523,342 2.391 2011-03-14
879 2011-03-03 180,480 3,840 0.01 2,941,855,989 473,760 2.625 2011-03-01
880 2011-03-02 176,640 -72,960 0.01 2,941,855,989 450,785 2.552 2011-02-28
881 2011-03-01 249,600 76,800 0.01 2,941,855,989 621,504 2.490 2011-02-25
882 2011-02-28 172,800 -38,400 0.01 2,941,855,989 430,272 2.490 2011-02-24
883 2011-02-23 211,200 -15,360 0.01 2,947,124,469 538,982 2.552 2011-02-21
884 2011-02-22 226,560 -134,400 0.01 2,947,124,469 533,322 2.354 2011-02-18
885 2011-02-21 360,960 134,400 0.01 2,947,124,469 849,700 2.354 2011-02-17
886 2011-02-17 226,560 -119,040 0.01 2,947,124,469 532,189 2.349 2011-02-15
887 2011-02-16 345,600 111,360 0.01 2,947,124,469 815,270 2.359 2011-02-14
888 2011-02-14 234,240 -11,520 0.01 2,947,124,469 540,392 2.307 2011-02-10
889 2011-01-27 245,760 -7,680 0.01 2,947,124,469 560,579 2.281 2011-01-25
890 2011-01-04 253,440 -11,520 0.01 2,947,124,469 576,829 2.276 2010-12-30
891 2011-01-03 264,960 -19,200 0.01 2,947,124,469 578,143 2.182 2010-12-29
892 2010-12-28 284,160 11,520 0.01 2,947,124,469 595,031 2.094 2010-12-22
893 2010-12-06 272,640 -57,600 0.01 2,947,124,469 610,714 2.240 2010-12-02
894 2010-12-02 330,240 -134,400 0.01 2,947,124,469 741,389 2.245 2010-11-30
895 2010-11-29 464,640 -38,400 0.02 2,947,124,469 1,062,167 2.286 2010-11-25
896 2010-11-24 503,040 -38,400 0.02 2,947,124,469 1,160,513 2.307 2010-11-22
897 2010-11-23 541,440 -115,200 0.02 2,947,124,469 1,232,317 2.276 2010-11-19
898 2010-11-22 656,640 115,200 0.02 2,947,124,469 1,480,723 2.255 2010-11-18
899 2010-11-19 541,440 115,200 0.02 2,947,124,469 1,206,870 2.229 2010-11-17
900 2010-11-18 426,240 57,600 0.01 2,947,124,469 974,385 2.286 2010-11-16
901 2010-11-17 368,640 -7,680 0.01 2,947,124,469 856,351 2.323 2010-11-15
902 2010-11-16 376,320 7,680 0.01 2,947,124,469 877,955 2.333 2010-11-12
903 2010-11-15 368,640 96,000 0.01 2,947,124,469 883,261 2.396 2010-11-11
904 2010-11-10 272,640 -76,800 0.01 2,947,124,469 668,786 2.453 2010-11-08
905 2010-11-09 349,440 -38,400 0.01 2,947,124,469 837,258 2.396 2010-11-05
906 2010-11-08 387,840 -57,600 0.01 2,947,124,469 914,915 2.359 2010-11-04
907 2010-11-05 445,440 -307,200 0.02 2,947,124,469 1,060,147 2.380 2010-11-03
908 2010-11-04 752,640 134,400 0.03 2,947,124,469 1,748,383 2.323 2010-11-02
909 2010-11-02 618,240 -134,400 0.02 2,947,124,469 1,394,131 2.255 2010-10-29
910 2010-11-01 752,640 26,880 0.03 2,947,124,469 1,716,772 2.281 2010-10-28
911 2010-10-27 725,760 -19,200 0.02 2,947,124,469 1,689,569 2.328 2010-10-25
912 2010-10-26 744,960 84,480 0.03 2,947,124,469 1,723,092 2.313 2010-10-22
913 2010-10-20 660,480 -19,200 0.02 2,947,124,469 1,499,950 2.271 2010-10-18
914 2010-10-19 679,680 -49,920 0.02 2,947,124,469 1,561,225 2.297 2010-10-15
915 2010-10-18 729,600 -138,240 0.02 2,947,124,469 1,622,630 2.224 2010-10-14
916 2010-10-15 867,840 126,720 0.03 2,947,124,469 1,889,288 2.177 2010-10-13
917 2010-10-14 741,120 -61,440 0.03 2,947,124,469 1,601,560 2.161 2010-10-12
918 2010-10-13 802,560 -72,960 0.03 2,947,124,469 1,734,332 2.161 2010-10-11
919 2010-10-11 875,520 -38,400 0.03 2,947,124,469 1,856,102 2.120 2010-10-07
920 2010-10-08 913,920 3,840 0.03 2,947,124,469 1,932,941 2.115 2010-10-06
921 2010-10-07 910,080 -38,400 0.03 2,947,124,469 1,933,920 2.125 2010-10-05
922 2010-10-06 948,480 57,600 0.03 2,947,124,469 1,975,684 2.083 2010-10-04
923 2010-10-05 890,880 19,200 0.03 2,947,124,469 1,861,048 2.089 2010-09-30
924 2010-09-30 871,680 -3,840 0.03 2,947,124,469 1,834,015 2.104 2010-09-28
925 2010-09-27 875,520 57,600 0.03 2,947,124,469 1,897,252 2.167 2010-09-22
926 2010-09-22 817,920 30,720 0.03 2,947,124,469 1,772,433 2.167 2010-09-20
927 2010-09-20 787,200 7,680 0.03 2,947,124,469 1,705,862 2.167 2010-09-16
928 2010-09-17 779,520 11,520 0.03 2,947,124,469 1,697,015 2.177 2010-09-15
929 2010-09-16 768,000 84,480 0.03 2,947,124,469 1,659,648 2.161 2010-09-14
930 2010-09-15 683,520 -122,880 0.02 2,947,124,469 1,531,085 2.240 2010-09-13
931 2010-09-14 806,400 -49,920 0.03 2,947,124,469 1,814,400 2.250 2010-09-10
932 2010-09-10 856,320 -96,000 0.03 2,947,124,469 1,815,398 2.120 2010-09-08
933 2010-09-08 952,320 88,320 0.03 2,947,124,469 2,028,442 2.130 2010-09-06
934 2010-09-07 864,000 -19,200 0.03 2,947,124,469 1,872,288 2.167 2010-09-03
935 2010-09-06 883,200 -26,880 0.03 2,947,124,469 1,904,179 2.156 2010-09-02
936 2010-09-03 910,080 -38,400 0.03 2,947,124,469 1,895,697 2.083 2010-09-01
937 2010-09-01 948,480 38,400 0.03 2,947,124,469 1,990,860 2.099 2010-08-30
938 2010-08-31 910,080 92,160 0.03 2,947,124,469 1,872,035 2.057 2010-08-27
939 2010-08-30 817,920 19,200 0.03 2,947,124,469 1,742,170 2.130 2010-08-26
940 2010-08-26 798,720 11,520 0.03 2,947,124,469 1,746,801 2.187 2010-08-24
941 2010-08-23 787,200 -42,240 0.03 2,947,124,469 1,754,669 2.229 2010-08-19
942 2010-08-19 829,440 38,400 0.03 2,947,124,469 1,848,822 2.229 2010-08-17
943 2010-08-18 791,040 -19,200 0.03 2,947,124,469 1,775,885 2.245 2010-08-16
944 2010-08-17 810,240 19,200 0.03 2,947,124,469 1,801,974 2.224 2010-08-13
945 2010-08-16 791,040 38,400 0.03 2,947,124,469 1,746,616 2.208 2010-08-12
946 2010-08-13 752,640 34,560 0.03 2,947,124,469 1,666,345 2.214 2010-08-11
947 2010-08-12 718,080 38,400 0.02 2,947,124,469 1,581,930 2.203 2010-08-10
948 2010-08-11 679,680 -38,400 0.02 2,947,124,469 1,536,077 2.260 2010-08-09
949 2010-08-10 718,080 46,080 0.02 2,947,124,469 1,597,010 2.224 2010-08-06
950 2010-08-09 672,000 -15,360 0.02 2,947,124,469 1,515,360 2.255 2010-08-05
951 2010-08-06 687,360 19,200 0.02 2,947,124,469 1,553,434 2.260 2010-08-04
952 2010-08-05 668,160 203,520 0.02 2,947,124,469 1,566,167 2.344 2010-08-03
953 2010-08-04 464,640 7,680 0.02 2,947,124,469 1,105,843 2.380 2010-08-02
954 2010-07-30 456,960 -107,520 0.02 2,947,124,469 1,054,207 2.307 2010-07-28
955 2010-07-29 564,480 57,600 0.02 2,947,124,469 1,272,902 2.255 2010-07-27
956 2010-07-28 506,880 -38,400 0.02 2,947,124,469 1,129,836 2.229 2010-07-26
957 2010-07-27 545,280 165,120 0.02 2,947,124,469 1,215,429 2.229 2010-07-23
958 2010-07-26 380,160 11,520 0.01 2,947,124,469 855,360 2.250 2010-07-22
959 2010-07-23 368,640 30,720 0.01 2,947,124,469 813,957 2.208 2010-07-21
960 2010-07-22 337,920 7,680 0.01 2,947,124,469 739,031 2.187 2010-07-20
961 2010-07-21 330,240 15,360 0.01 2,947,124,469 713,649 2.161 2010-07-19
962 2010-07-20 314,880 23,040 0.01 2,947,124,469 693,681 2.203 2010-07-16
963 2010-07-06 291,840 -11,520 0.01 2,947,124,469 699,249 2.396 2010-07-02
964 2010-06-30 303,360 -19,200 0.01 2,947,124,469 734,738 2.422 2010-06-28
965 2010-06-29 322,560 -11,520 0.01 2,947,124,469 777,692 2.411 2010-06-25
966 2010-06-28 334,080 -7,680 0.01 2,947,124,469 821,169 2.458 2010-06-24
967 2010-06-25 341,760 -19,200 0.01 2,947,124,469 843,805 2.469 2010-06-23
968 2010-06-24 360,960 26,880 0.01 2,947,124,469 887,240 2.458 2010-06-22
969 2010-06-22 334,080 -11,520 0.01 2,947,124,469 810,812 2.427 2010-06-18
970 2010-06-18 345,600 7,680 0.01 2,947,124,469 865,728 2.505 2010-06-15
971 2010-06-15 337,920 -19,200 0.01 2,947,124,469 804,250 2.380 2010-06-11
972 2010-06-14 357,120 -34,560 0.01 2,947,124,469 838,875 2.349 2010-06-10
973 2010-06-11 391,680 57,600 0.01 2,947,124,469 893,422 2.281 2010-06-09
974 2010-06-10 334,080 -11,520 0.01 2,947,124,469 777,738 2.328 2010-06-08
975 2010-06-08 345,600 -19,200 0.01 2,947,124,469 820,800 2.375 2010-06-04
976 2010-06-07 364,800 -30,720 0.01 2,947,124,469 866,400 2.375 2010-06-03
977 2010-06-04 395,520 11,520 0.01 2,947,124,469 935,405 2.365 2010-06-02
978 2010-06-03 384,000 19,200 0.01 2,947,124,469 892,032 2.323 2010-06-01
979 2010-06-01 364,800 88,320 0.01 2,947,124,469 855,091 2.344 2010-05-28
980 2010-05-31 276,480 -38,400 0.01 2,947,124,469 669,635 2.422 2010-05-27
981 2010-05-28 314,880 7,680 0.01 2,947,124,469 738,079 2.344 2010-05-26
982 2010-05-27 307,200 -7,680 0.01 2,947,124,469 707,174 2.302 2010-05-25
983 2010-05-26 314,880 -11,520 0.01 2,947,124,469 782,162 2.484 2010-05-24
984 2010-05-25 326,400 3,840 0.01 2,947,124,469 824,486 2.526 2010-05-20
985 2010-05-24 322,560 -34,560 0.01 2,947,124,469 848,333 2.630 2010-05-19
986 2010-05-20 357,120 -7,680 0.01 2,947,124,469 1,074,931 3.010 2010-05-18
987 2010-05-19 364,800 69,120 0.01 2,947,124,469 1,064,122 2.917 2010-05-17
988 2010-05-18 295,680 -49,920 0.01 2,947,124,469 884,083 2.990 2010-05-14
989 2010-05-17 345,600 38,400 0.01 2,947,124,469 999,130 2.891 2010-05-13
990 2010-05-13 307,200 -11,520 0.01 2,947,124,469 876,749 2.854 2010-05-11
991 2010-05-12 318,720 57,600 0.01 2,947,124,469 939,587 2.948 2010-05-10
992 2010-05-10 261,120 -26,880 0.01 2,947,124,469 749,414 2.870 2010-05-06
993 2010-05-07 288,000 -34,560 0.01 2,947,124,469 868,608 3.016 2010-05-05
994 2010-05-06 322,560 -11,520 0.01 2,947,124,469 1,006,387 3.120 2010-05-04
995 2010-05-05 334,080 -72,960 0.01 2,947,124,469 1,047,341 3.135 2010-05-03
996 2010-05-04 407,040 180,480 0.01 2,947,124,469 1,214,607 2.984 2010-04-30
997 2010-05-03 226,560 30,720 0.01 2,947,124,469 674,922 2.979 2010-04-29
998 2010-04-29 195,840 -38,400 0.01 2,947,124,469 630,409 3.219 2010-04-27
999 2010-04-28 234,240 -38,400 0.01 2,947,124,469 718,648 3.068 2010-04-26
1000 2010-04-27 272,640 38,400 0.01 2,947,124,469 812,195 2.979 2010-04-23
1001 2010-04-26 234,240 19,200 0.01 2,947,124,469 709,981 3.031 2010-04-22
1002 2010-04-23 215,040 -318,720 0.01 2,947,124,469 652,861 3.036 2010-04-21
1003 2010-04-22 533,760 -107,520 0.02 2,947,124,469 1,479,049 2.771 2010-04-20
1004 2010-04-21 641,280 46,080 0.02 2,947,124,469 1,706,446 2.661 2010-04-19
1005 2010-04-20 595,200 11,520 0.02 2,947,124,469 1,636,800 2.750 2010-04-16
1006 2010-04-19 583,680 -30,720 0.02 2,947,124,469 1,614,459 2.766 2010-04-15
1007 2010-04-16 614,400 -30,720 0.02 2,947,124,469 1,673,626 2.724 2010-04-14
1008 2010-04-15 645,120 76,800 0.02 2,947,124,469 1,746,985 2.708 2010-04-13
1009 2010-04-14 568,320 -111,360 0.02 2,947,124,469 1,577,656 2.776 2010-04-12
1010 2010-04-13 679,680 57,600 0.02 2,947,124,469 1,805,230 2.656 2010-04-09
1011 2010-04-12 622,080 115,200 0.02 2,947,124,469 1,584,438 2.547 2010-04-08
1012 2010-04-09 506,880 -7,680 0.02 2,947,124,469 1,309,271 2.583 2010-04-07
1013 2010-04-08 514,560 -19,200 0.02 2,947,124,469 1,297,206 2.521 2010-04-01
1014 2010-04-01 533,760 -49,920 0.02 2,947,124,469 1,359,487 2.547 2010-03-30
1015 2010-03-31 583,680 -19,200 0.02 2,947,124,469 1,453,363 2.490 2010-03-29
1016 2010-03-30 602,880 -57,600 0.02 2,947,124,469 1,494,540 2.479 2010-03-26
1017 2010-03-29 660,480 76,800 0.02 2,947,124,469 1,571,942 2.380 2010-03-25
1018 2010-03-26 583,680 -161,280 0.02 2,947,124,469 1,392,077 2.385 2010-03-24
1019 2010-03-25 744,960 49,920 0.03 2,947,124,469 1,823,662 2.448 2010-03-23
1020 2010-03-24 695,040 26,880 0.02 2,947,124,469 1,599,982 2.302 2010-03-22
1021 2010-03-22 668,160 -76,800 0.02 2,947,124,469 1,558,817 2.333 2010-03-18
1022 2010-03-10 744,960 -57,600 0.03 2,947,124,469 1,641,147 2.203 2010-03-08
1023 2010-03-09 802,560 -7,680 0.03 2,947,124,469 1,776,868 2.214 2010-03-05
1024 2010-03-08 810,240 -3,840 0.03 2,947,124,469 1,759,841 2.172 2010-03-04
1025 2010-03-05 814,080 -38,400 0.03 2,947,124,469 1,776,323 2.182 2010-03-03
1026 2010-03-04 852,480 -96,000 0.03 2,947,124,469 1,860,111 2.182 2010-03-02
1027 2010-03-03 948,480 -96,000 0.03 2,947,124,469 2,074,326 2.187 2010-03-01
1028 2010-03-01 1,044,480 -84,480 0.04 2,947,124,469 2,279,055 2.182 2010-02-25
1029 2010-02-26 1,128,960 -96,000 0.04 2,947,124,469 2,475,809 2.193 2010-02-24
1030 2010-02-18 1,224,960 -134,400 0.04 2,947,124,469 2,672,863 2.182 2010-02-12
1031 2010-02-11 1,359,360 -7,680 0.05 2,947,124,469 2,804,360 2.063 2010-02-09
1032 2010-02-02 1,367,040 -15,360 0.05 2,947,124,469 2,827,039 2.068 2010-01-29
1033 2010-01-29 1,382,400 11,520 0.05 2,947,124,469 2,872,627 2.078 2010-01-27
1034 2010-01-26 1,370,880 15,360 0.05 2,947,124,469 2,984,406 2.177 2010-01-22
1035 2010-01-22 1,355,520 -15,360 0.05 2,947,124,469 3,036,365 2.240 2010-01-20
1036 2010-01-20 1,370,880 15,360 0.05 2,947,124,469 3,013,194 2.198 2010-01-18
1037 2010-01-19 1,355,520 19,200 0.05 2,947,124,469 3,001,121 2.214 2010-01-15
1038 2010-01-15 1,336,320 96,000 0.05 2,947,124,469 2,958,612 2.214 2010-01-13
1039 2010-01-14 1,240,320 96,000 0.04 2,947,124,469 2,835,372 2.286 2010-01-12
1040 2010-01-13 1,144,320 19,200 0.04 2,947,124,469 2,652,534 2.318 2010-01-11
1041 2010-01-12 1,125,120 76,800 0.04 2,947,124,469 2,624,905 2.333 2010-01-08
1042 2010-01-11 1,048,320 115,200 0.04 2,947,124,469 2,424,764 2.313 2010-01-07
1043 2010-01-08 933,120 -57,600 0.03 2,947,124,469 2,216,160 2.375 2010-01-06
1044 2010-01-07 990,720 69,120 0.03 2,947,124,469 2,327,201 2.349 2010-01-05
1045 2010-01-06 921,600 57,600 0.03 2,947,124,469 2,121,523 2.302 2010-01-04
1046 2010-01-04 864,000 96,000 0.03 2,947,124,469 1,876,608 2.172 2009-12-29
1047 2009-12-30 768,000 76,800 0.03 2,947,124,469 1,700,352 2.214 2009-12-28
1048 2009-12-29 691,200 19,200 0.02 2,947,124,469 1,486,771 2.151 2009-12-23
1049 2009-12-28 672,000 -96,000 0.02 2,947,124,469 1,462,944 2.177 2009-12-22
1050 2009-12-23 768,000 -115,200 0.03 2,947,124,469 1,708,032 2.224 2009-12-21
1051 2009-12-18 883,200 -7,680 0.03 2,947,124,469 2,033,126 2.302 2009-12-16
1052 2009-12-16 890,880 65,280 0.03 2,947,124,469 2,088,223 2.344 2009-12-14
1053 2009-12-15 825,600 38,400 0.03 2,947,124,469 2,064,000 2.500 2009-12-11
1054 2009-12-11 787,200 142,080 0.03 2,947,124,469 1,975,872 2.510 2009-12-09
1055 2009-12-10 645,120 76,800 0.02 2,947,124,469 1,703,762 2.641 2009-12-08
1056 2009-12-09 568,320 -134,400 0.02 2,947,124,469 1,491,840 2.625 2009-12-07
1057 2009-12-04 702,720 19,200 0.02 2,947,124,469 1,672,474 2.380 2009-12-02
1058 2009-12-03 683,520 -46,080 0.02 2,947,124,469 1,609,006 2.354 2009-12-01
1059 2009-12-02 729,600 -15,360 0.02 2,947,124,469 1,664,218 2.281 2009-11-30
1060 2009-12-01 744,960 7,680 0.03 2,947,124,469 1,653,066 2.219 2009-11-27
1061 2009-11-30 737,280 -7,680 0.03 2,947,124,469 1,731,871 2.349 2009-11-26
1062 2009-11-27 744,960 -30,720 0.03 2,947,124,469 1,773,005 2.380 2009-11-25
1063 2009-11-26 775,680 -7,680 0.03 2,947,124,469 1,862,408 2.401 2009-11-24
1064 2009-11-25 783,360 7,680 0.03 2,947,124,469 1,897,298 2.422 2009-11-23
1065 2009-11-24 775,680 -30,720 0.03 2,947,124,469 1,862,408 2.401 2009-11-20
1066 2009-11-23 806,400 -30,720 0.03 2,947,124,469 1,919,232 2.380 2009-11-19
1067 2009-11-20 837,120 -30,720 0.03 2,947,124,469 1,970,580 2.354 2009-11-18
1068 2009-11-19 867,840 42,240 0.03 2,947,124,469 2,079,345 2.396 2009-11-17
1069 2009-11-17 825,600 38,400 0.03 2,947,124,469 1,883,194 2.281 2009-11-13
1070 2009-11-16 787,200 3,840 0.03 2,947,124,469 1,787,731 2.271 2009-11-12
1071 2009-11-13 783,360 -7,680 0.03 2,947,124,469 1,775,094 2.266 2009-11-11
1072 2009-11-10 791,040 -30,720 0.03 2,947,124,469 1,837,586 2.323 2009-11-06
1073 2009-11-06 821,760 -7,680 0.03 2,947,124,469 1,913,057 2.328 2009-11-04
1074 2009-11-05 829,440 92,160 0.03 2,947,124,469 1,922,642 2.318 2009-11-03
1075 2009-11-04 737,280 -15,360 0.03 2,947,124,469 1,743,667 2.365 2009-11-02
1076 2009-11-03 752,640 49,920 0.03 2,947,124,469 1,725,051 2.292 2009-10-30
1077 2009-11-02 702,720 7,680 0.02 2,947,124,469 1,606,418 2.286 2009-10-29
1078 2009-10-30 695,040 122,880 0.02 2,947,124,469 1,650,720 2.375 2009-10-28
1079 2009-10-29 572,160 -26,880 0.02 2,947,124,469 1,406,369 2.458 2009-10-27
1080 2009-10-28 599,040 -15,360 0.02 2,947,124,469 1,391,570 2.323 2009-10-23
1081 2009-10-23 614,400 -23,040 0.02 2,947,124,469 1,424,179 2.318 2009-10-21
1082 2009-10-22 637,440 23,040 0.02 2,947,124,469 1,477,586 2.318 2009-10-20
1083 2009-10-20 614,400 46,080 0.02 2,947,124,469 1,392,230 2.266 2009-10-16
1084 2009-10-16 568,320 23,040 0.02 2,947,124,469 1,311,114 2.307 2009-10-14
1085 2009-10-09 545,280 -19,200 0.02 2,947,124,469 1,255,235 2.302 2009-10-07
1086 2009-10-08 564,480 19,200 0.02 2,947,124,469 1,243,549 2.203 2009-10-06
1087 2009-10-07 545,280 19,200 0.02 2,947,124,469 1,175,624 2.156 2009-10-05
1088 2009-10-05 526,080 11,520 0.02 2,947,124,469 1,194,728 2.271 2009-09-30
1089 2009-10-02 514,560 -11,520 0.02 2,947,124,469 1,162,906 2.260 2009-09-29
1090 2009-09-28 526,080 19,200 0.02 2,947,124,469 1,227,345 2.333 2009-09-24
1091 2009-09-25 506,880 7,680 0.02 2,947,124,469 1,161,769 2.292 2009-09-23
1092 2009-09-24 499,200 30,720 0.02 2,947,124,469 1,185,600 2.375 2009-09-22
1093 2009-09-23 468,480 -96,000 0.02 2,947,124,469 1,114,982 2.380 2009-09-21
1094 2009-09-22 564,480 -34,560 0.02 2,947,124,469 1,402,168 2.484 2009-09-18
1095 2009-09-21 599,040 65,280 0.02 2,947,124,469 1,516,170 2.531 2009-09-17
1096 2009-09-18 533,760 -7,680 0.02 2,947,124,469 1,356,818 2.542 2009-09-16
1097 2009-09-17 541,440 11,520 0.02 2,947,124,469 1,330,860 2.458 2009-09-15
1098 2009-09-16 529,920 38,400 0.02 2,947,124,469 1,327,450 2.505 2009-09-14
1099 2009-09-15 491,520 57,600 0.02 2,947,124,469 1,251,901 2.547 2009-09-11
1100 2009-09-14 433,920 30,720 0.01 2,947,124,469 1,129,928 2.604 2009-09-10
1101 2009-09-11 403,200 -7,680 0.01 2,947,124,469 1,047,917 2.599 2009-09-09
1102 2009-09-10 410,880 65,280 0.01 2,947,124,469 1,046,511 2.547 2009-09-08
1103 2009-09-09 345,600 -3,840 0.01 2,947,124,469 919,642 2.661 2009-09-07
1104 2009-09-08 349,440 -96,000 0.01 2,947,124,469 893,518 2.557 2009-09-04
1105 2009-09-07 445,440 -46,080 0.02 2,947,124,469 1,069,501 2.401 2009-09-03
1106 2009-09-04 491,520 -57,600 0.02 2,947,124,469 1,152,123 2.344 2009-09-02
1107 2009-09-02 549,120 76,800 0.02 2,947,124,469 1,209,711 2.203 2009-08-31
1108 2009-09-01 472,320 38,400 0.02 2,947,124,469 1,092,476 2.313 2009-08-28
1109 2009-08-31 433,920 38,400 0.01 2,947,124,469 1,026,221 2.365 2009-08-27
1110 2009-08-27 395,520 38,400 0.01 2,947,124,469 914,838 2.313 2009-08-25
1111 2009-08-21 357,120 -19,200 0.01 2,947,124,469 801,734 2.245 2009-08-19
1112 2009-08-18 376,320 11,520 0.01 2,947,124,469 866,289 2.302 2009-08-14
1113 2009-08-17 364,800 -38,400 0.01 2,947,124,469 822,624 2.255 2009-08-13
1114 2009-08-14 403,200 11,520 0.01 2,947,124,469 903,168 2.240 2009-08-12
1115 2009-08-12 391,680 19,200 0.01 2,947,124,469 895,380 2.286 2009-08-10
1116 2009-08-11 372,480 -38,400 0.01 2,947,124,469 844,040 2.266 2009-08-07
1117 2009-08-10 410,880 19,200 0.01 2,947,124,469 950,365 2.313 2009-08-06
1118 2009-08-07 391,680 46,080 0.01 2,947,124,469 905,956 2.313 2009-08-05
1119 2009-08-06 345,600 -11,520 0.01 2,947,124,469 829,786 2.401 2009-08-04
1120 2009-08-04 357,120 -19,200 0.01 2,947,124,469 822,090 2.302 2009-07-31
1121 2009-08-03 376,320 -19,200 0.01 2,947,124,469 840,699 2.234 2009-07-30
1122 2009-07-31 395,520 -11,520 0.01 2,947,124,469 850,764 2.151 2009-07-29
1123 2009-07-30 407,040 19,200 0.01 2,947,124,469 903,222 2.219 2009-07-28
1124 2009-07-28 387,840 -403,200 0.01 2,947,124,469 868,762 2.240 2009-07-24
1125 2009-07-27 791,040 303,360 0.03 2,947,124,469 1,684,915 2.130 2009-07-23
1126 2009-07-24 487,680 -61,440 0.02 2,947,124,469 1,044,123 2.141 2009-07-22
1127 2009-07-23 549,120 72,960 0.02 2,947,124,469 1,089,454 1.984 2009-07-21
1128 2009-07-21 476,160 -15,360 0.02 2,947,124,469 959,939 2.016 2009-07-17
1129 2009-07-20 491,520 30,720 0.02 2,947,124,469 978,125 1.990 2009-07-16
1130 2009-07-17 460,800 3,840 0.02 2,947,124,469 921,600 2.000 2009-07-15
1131 2009-07-08 456,960 -15,360 0.02 2,947,124,469 887,873 1.943 2009-07-06
1132 2009-07-07 472,320 7,680 0.02 2,947,124,469 924,803 1.958 2009-07-03
1133 2009-07-03 464,640 11,520 0.02 2,947,124,469 965,522 2.078 2009-06-30
1134 2009-07-02 453,120 -7,680 0.02 2,947,124,469 955,630 2.109 2009-06-29
1135 2009-06-30 460,800 -7,680 0.02 2,947,124,469 940,954 2.042 2009-06-26
1136 2009-06-29 468,480 -57,600 0.02 2,947,124,469 917,284 1.958 2009-06-25
1137 2009-06-25 526,080 19,200 0.02 2,947,124,469 1,000,078 1.901 2009-06-23
1138 2009-06-24 506,880 11,520 0.02 2,947,124,469 1,008,691 1.990 2009-06-22
1139 2009-06-22 495,360 19,200 0.02 2,947,124,469 1,003,599 2.026 2009-06-18
1140 2009-06-18 476,160 11,520 0.02 2,947,124,469 982,318 2.063 2009-06-16
1141 2009-06-16 464,640 -15,360 0.02 2,947,124,469 1,011,521 2.177 2009-06-12
1142 2009-06-15 480,000 19,200 0.02 2,947,124,469 1,065,120 2.219 2009-06-11
1143 2009-06-12 460,800 115,200 0.02 2,947,124,469 955,238 2.073 2009-06-10
1144 2009-06-11 345,600 80,640 0.01 2,947,124,469 734,400 2.125 2009-06-09
1145 2009-06-10 264,960 -19,200 0.01 2,947,124,469 621,066 2.344 2009-06-08
1146 2009-06-08 284,160 -38,400 0.01 2,947,124,469 654,136 2.302 2009-06-04
1147 2009-06-05 322,560 -19,200 0.01 2,947,124,469 750,920 2.328 2009-06-03
1148 2009-06-01 341,760 -99,840 0.01 2,947,124,469 765,542 2.240 2009-05-27
1149 2009-05-27 441,600 96,000 0.01 2,947,124,469 993,600 2.250 2009-05-25
1150 2009-05-26 345,600 -38,400 0.01 2,947,124,469 786,586 2.276 2009-05-22
1151 2009-05-25 384,000 -57,600 0.01 2,947,124,469 870,144 2.266 2009-05-21
1152 2009-05-22 441,600 19,200 0.01 2,947,124,469 1,035,110 2.344 2009-05-20
1153 2009-05-21 422,400 -38,400 0.01 2,947,124,469 994,330 2.354 2009-05-19
1154 2009-05-20 460,800 84,480 0.02 2,947,124,469 1,051,085 2.281 2009-05-18
1155 2009-05-19 376,320 38,400 0.01 2,947,124,469 817,367 2.172 2009-05-15
1156 2009-05-18 337,920 38,400 0.01 2,947,124,469 721,459 2.135 2009-05-14
1157 2009-05-15 299,520 46,080 0.01 2,947,124,469 641,272 2.141 2009-05-13
1158 2009-05-13 253,440 -19,200 0.01 2,947,124,469 547,684 2.161 2009-05-11
1159 2009-05-12 272,640 -69,120 0.01 2,947,124,469 596,264 2.187 2009-05-08
1160 2009-05-11 341,760 11,520 0.01 2,947,124,469 694,115 2.031 2009-05-07
1161 2009-05-08 330,240 -3,840 0.01 2,947,124,469 686,239 2.078 2009-05-06
1162 2009-05-07 334,080 -3,840 0.01 2,947,124,469 683,862 2.047 2009-05-05
1163 2009-05-05 337,920 38,400 0.01 2,947,124,469 684,626 2.026 2009-04-30
1164 2009-05-04 299,520 11,520 0.01 2,947,124,469 605,330 2.021 2009-04-29
1165 2009-04-30 288,000 -34,560 0.01 2,947,124,469 580,608 2.016 2009-04-28
1166 2009-04-23 322,560 -30,720 0.01 2,947,124,469 641,894 1.990 2009-04-21
1167 2009-04-21 353,280 -38,400 0.01 2,947,124,469 688,189 1.948 2009-04-17
1168 2009-04-20 391,680 -26,880 0.01 2,947,124,469 787,277 2.010 2009-04-16
1169 2009-04-17 418,560 -65,280 0.01 2,947,124,469 858,885 2.052 2009-04-15
1170 2009-04-16 483,840 42,240 0.02 2,947,124,469 957,519 1.979 2009-04-14
1171 2009-04-15 441,600 -30,720 0.01 2,947,124,469 862,445 1.953 2009-04-09
1172 2009-04-14 472,320 211,200 0.02 2,947,124,469 838,840 1.776 2009-04-08
1173 2009-03-26 261,120 -19,200 0.01 2,947,124,469 418,836 1.604 2009-03-24
1174 2009-02-23 280,320 -19,200 0.01 2,947,124,469 423,283 1.510 2009-02-19
1175 2009-02-12 299,520 19,200 0.01 2,947,124,469 410,342 1.370 2009-02-10
1176 2009-02-06 280,320 19,200 0.01 2,947,124,469 354,885 1.266 2009-02-04
1177 2009-02-05 261,120 -11,520 0.01 2,947,124,469 327,706 1.255 2009-02-03
1178 2009-02-03 272,640 19,200 0.01 2,947,124,469 339,437 1.245 2009-01-30
1179 2009-01-23 253,440 -19,200 0.01 2,947,792,629 291,709 1.151 2009-01-21
1180 2009-01-20 272,640 11,520 0.01 2,947,792,629 323,624 1.187 2009-01-16
1181 2008-12-22 261,120 19,200 0.01 2,950,050,549 407,869 1.562 2008-12-18
1182 2008-12-19 241,920 -11,520 0.01 2,950,050,549 370,380 1.531 2008-12-17
1183 2008-12-16 253,440 -7,680 0.01 2,950,050,549 349,747 1.380 2008-12-12
1184 2008-12-15 261,120 19,200 0.01 2,950,050,549 368,440 1.411 2008-12-11
1185 2008-11-06 241,920 -26,880 0.01 2,950,050,549 228,131 0.943 2008-11-04
1186 2008-11-05 268,800 26,880 0.01 2,950,050,549 232,512 0.865 2008-11-03
1187 2008-10-24 241,920 -19,200 0.01 2,953,199,349 240,710 0.995 2008-10-22
1188 2008-10-23 261,120 -34,560 0.01 2,953,199,349 265,298 1.016 2008-10-21
1189 2008-10-14 295,680 -49,920 0.01 2,953,199,349 300,411 1.016 2008-10-10
1190 2008-10-13 345,600 19,200 0.01 2,953,199,349 369,101 1.068 2008-10-09
1191 2008-10-10 326,400 30,720 0.01 2,953,199,349 374,054 1.146 2008-10-08
1192 2008-09-25 295,680 -19,200 0.01 2,953,199,349 389,706 1.318 2008-09-23
1193 2008-09-24 314,880 38,400 0.01 2,953,199,349 446,185 1.417 2008-09-22
1194 2008-09-17 276,480 -19,200 0.01 2,953,199,349 352,788 1.276 2008-09-12
1195 2008-09-10 295,680 -76,800 0.01 2,953,199,349 358,956 1.214 2008-09-08
1196 2008-09-09 372,480 19,200 0.01 2,953,199,349 438,409 1.177 2008-09-05
1197 2008-09-08 353,280 -42,240 0.01 2,953,199,349 423,229 1.198 2008-09-04
1198 2008-09-05 395,520 38,400 0.01 2,953,199,349 457,221 1.156 2008-09-03
1199 2008-09-04 357,120 38,400 0.01 2,953,199,349 412,831 1.156 2008-09-02
1200 2008-08-20 318,720 38,400 0.01 2,953,199,349 421,667 1.323 2008-08-18
1201 2008-08-01 280,320 38,400 0.01 2,953,199,349 511,023 1.823 2008-07-30
1202 2008-07-30 241,920 -19,200 0.01 2,953,199,349 473,679 1.958 2008-07-28
1203 2008-07-11 261,120 -349,440 0.01 2,953,199,349 512,840 1.964 2008-07-09
1204 2008-07-09 610,560 38,400 0.02 2,953,199,349 1,106,945 1.813 2008-07-07
1205 2008-07-07 572,160 -153,600 0.02 2,953,199,349 1,102,552 1.927 2008-07-03
1206 2008-07-03 725,760 19,200 0.02 2,953,199,349 1,474,019 2.031 2008-06-30
1207 2008-07-02 706,560 -38,400 0.02 2,953,199,349 1,387,684 1.964 2008-06-27
1208 2008-06-30 744,960 -61,440 0.03 2,953,199,349 1,516,739 2.036 2008-06-26
1209 2008-06-26 806,400 23,040 0.03 2,953,199,349 1,516,032 1.880 2008-06-24
1210 2008-06-19 783,360 -288,000 0.03 2,953,199,349 1,322,312 1.688 2008-06-17
1211 2008-06-18 1,071,360 -19,200 0.04 2,953,199,349 1,824,526 1.703 2008-06-16
1212 2008-06-17 1,090,560 19,200 0.04 2,953,199,349 1,840,865 1.688 2008-06-13
1213 2008-06-16 1,071,360 96,000 0.04 2,953,199,349 1,808,456 1.688 2008-06-12
1214 2008-06-11 975,360 -215,040 0.03 2,953,199,349 1,854,159 1.901 2008-06-06
1215 2008-06-06 1,190,400 -226,560 0.04 2,953,199,349 2,417,702 2.031 2008-06-04
1216 2008-06-05 1,416,960 19,200 0.05 2,953,199,349 2,797,079 1.974 2008-06-03
1217 2008-06-04 1,397,760 38,400 0.05 2,953,199,349 2,729,825 1.953 2008-06-02
1218 2008-06-03 1,359,360 -38,400 0.05 2,953,199,349 2,442,770 1.797 2008-05-30
1219 2008-06-02 1,397,760 -38,400 0.05 2,953,199,349 2,359,419 1.688 2008-05-29
1220 2008-05-30 1,436,160 38,400 0.05 2,953,199,349 2,438,600 1.698 2008-05-28
1221 2008-05-28 1,397,760 -46,080 0.05 2,953,199,349 2,359,419 1.688 2008-05-26
1222 2008-05-23 1,443,840 -26,880 0.05 2,953,199,349 2,578,698 1.786 2008-05-21
1223 2008-05-21 1,470,720 -134,400 0.05 2,953,199,349 2,688,476 1.828 2008-05-19
1224 2008-05-20 1,605,120 -23,040 0.05 2,953,199,349 2,775,252 1.729 2008-05-16
1225 2008-05-19 1,628,160 -30,720 0.06 2,953,199,349 2,976,276 1.828 2008-05-15
1226 2008-05-16 1,658,880 53,760 0.06 2,953,199,349 2,859,909 1.724 2008-05-14
1227 2008-05-15 1,605,120 -34,560 0.05 2,953,199,349 2,741,545 1.708 2008-05-13
1228 2008-04-29 1,639,680 7,680 0.06 2,953,199,349 2,280,795 1.391 2008-04-25
1229 2008-04-28 1,632,000 -192,000 0.06 2,953,199,349 2,345,184 1.437 2008-04-24
1230 2008-04-21 1,824,000 161,280 0.06 2,953,199,349 2,404,032 1.318 2008-04-17
1231 2008-04-07 1,662,720 -11,520 0.06 2,953,199,349 2,121,631 1.276 2008-04-02
1232 2008-04-03 1,674,240 -38,400 0.06 2,953,199,349 2,119,588 1.266 2008-04-01
1233 2008-03-27 1,712,640 -19,200 0.06 2,953,199,349 1,943,846 1.135 2008-03-25
1234 2008-03-25 1,731,840 46,080 0.06 2,953,199,349 1,858,264 1.073 2008-03-19
1235 2008-03-20 1,685,760 -19,200 0.06 2,953,199,349 1,879,622 1.115 2008-03-18
1236 2008-03-18 1,704,960 19,200 0.06 2,953,199,349 1,945,359 1.141 2008-03-14
1237 2008-03-14 1,685,760 19,200 0.06 2,953,199,349 2,247,118 1.333 2008-03-12
1238 2008-03-12 1,666,560 -3,840 0.06 2,953,199,349 2,231,524 1.339 2008-03-10
1239 2008-03-11 1,670,400 11,520 0.06 2,953,199,349 2,261,722 1.354 2008-03-07
1240 2008-03-10 1,658,880 -99,840 0.06 2,953,199,349 2,264,371 1.365 2008-03-06
1241 2008-03-07 1,758,720 3,840 0.06 2,953,199,349 2,335,580 1.328 2008-03-05
1242 2008-03-06 1,754,880 -53,760 0.06 2,953,199,349 2,330,481 1.328 2008-03-04
1243 2008-03-05 1,808,640 26,880 0.06 2,953,199,349 2,298,781 1.271 2008-03-03
1244 2008-03-04 1,781,760 57,600 0.06 2,953,199,349 2,218,291 1.245 2008-02-29
1245 2008-02-28 1,724,160 15,360 0.06 2,953,199,349 1,858,644 1.078 2008-02-26
1246 2008-02-27 1,708,800 -57,600 0.06 2,953,199,349 1,850,630 1.083 2008-02-25
1247 2008-02-18 1,766,400 19,200 0.06 2,953,199,349 1,978,368 1.120 2008-02-14
1248 2008-01-31 1,747,200 57,600 0.06 2,953,199,349 1,902,701 1.089 2008-01-29
1249 2008-01-29 1,689,600 38,400 0.06 2,953,199,349 2,005,555 1.187 2008-01-25
1250 2008-01-24 1,651,200 -115,200 0.06 2,953,199,349 1,849,344 1.120 2008-01-22
1251 2008-01-21 1,766,400 57,600 0.06 2,953,199,349 2,365,210 1.339 2008-01-17
1252 2008-01-11 1,708,800 -38,400 0.06 2,953,199,349 2,546,112 1.490 2008-01-09
1253 2008-01-10 1,747,200 19,200 0.06 2,953,199,349 2,521,210 1.443 2008-01-08
1254 2008-01-09 1,728,000 23,040 0.06 2,953,199,349 2,519,424 1.458 2008-01-07
1255 2008-01-08 1,704,960 57,600 0.06 2,953,199,349 2,441,503 1.432 2008-01-04
1256 2008-01-07 1,647,360 96,000 0.06 2,953,199,349 2,505,635 1.521 2008-01-03
1257 2007-12-07 1,551,360 -19,200 0.05 2,953,199,349 2,553,539 1.646 2007-12-05
1258 2007-11-06 1,570,560 -19,200 0.05 2,953,199,349 3,148,973 2.005 2007-11-02
1259 2007-10-30 1,589,760 38,400 0.05 2,953,199,349 3,204,956 2.016 2007-10-26
1260 2007-10-22 1,551,360 -11,520 0.05 2,953,199,349 3,231,483 2.083 2007-10-17
1261 2007-10-12 1,562,880 11,520 0.05 2,953,199,349 3,369,569 2.156 2007-10-10
1262 2007-10-05 1,551,360 -96,000 0.05 2,953,199,349 3,918,735 2.526 2007-10-03
1263 2007-10-04 1,647,360 38,400 0.06 2,953,199,349 3,947,075 2.396 2007-10-02
1264 2007-09-20 1,608,960 -19,200 0.05 2,953,199,349 3,460,873 2.151 2007-09-18
1265 2007-09-19 1,628,160 -11,520 0.06 2,953,199,349 3,433,789 2.109 2007-09-17
1266 2007-09-18 1,639,680 7,680 0.06 2,953,199,349 3,585,980 2.187 2007-09-14
1267 2007-09-14 1,632,000 -38,400 0.06 2,953,199,349 3,722,592 2.281 2007-09-12
1268 2007-09-13 1,670,400 -15,360 0.06 2,953,199,349 4,089,139 2.448 2007-09-11
1269 2007-09-12 1,685,760 -38,400 0.06 2,953,199,349 4,055,939 2.406 2007-09-10
1270 2007-09-11 1,724,160 19,200 0.06 2,953,199,349 3,969,016 2.302 2007-09-07
1271 2007-09-10 1,704,960 65,280 0.06 2,953,199,349 3,498,578 2.052 2007-09-06
1272 2007-09-07 1,639,680 -30,720 0.06 2,953,199,349 3,074,400 1.875 2007-09-05
1273 2007-09-06 1,670,400 19,200 0.06 2,953,199,349 3,028,435 1.813 2007-09-04
1274 2007-09-05 1,651,200 42,240 0.06 2,953,199,349 3,165,350 1.917 2007-09-03
1275 2007-09-04 1,608,960 -96,000 0.05 2,953,199,349 2,891,301 1.797 2007-08-31
1276 2007-09-03 1,704,960 -19,200 0.06 2,953,199,349 2,734,756 1.604 2007-08-30
1277 2007-08-29 1,724,160 -38,400 0.06 2,953,199,349 2,667,276 1.547 2007-08-27
1278 2007-08-28 1,762,560 38,400 0.06 2,953,199,349 2,598,013 1.474 2007-08-24
1279 2007-08-24 1,724,160 -7,680 0.06 2,953,199,349 2,200,028 1.276 2007-08-22
1280 2007-08-20 1,731,840 -76,800 0.06 2,953,199,349 2,156,141 1.245 2007-08-16
1281 2007-08-17 1,808,640 76,800 0.06 2,953,199,349 2,468,794 1.365 2007-08-15
1282 2007-08-16 1,731,840 -19,200 0.06 2,953,199,349 2,479,995 1.432 2007-08-14
1283 2007-08-15 1,751,040 19,200 0.06 2,953,199,349 2,444,452 1.396 2007-08-13
1284 2007-08-10 1,731,840 -96,000 0.06 2,953,199,349 2,561,391 1.479 2007-08-08
1285 2007-08-09 1,827,840 38,400 0.06 2,953,199,349 2,626,606 1.437 2007-08-07
1286 2007-07-24 1,789,440 -38,400 0.06 2,953,199,349 2,748,580 1.536 2007-07-20
1287 2007-07-17 1,827,840 -19,200 0.06 2,953,199,349 2,845,947 1.557 2007-07-13
1288 2007-07-04 1,847,040 96,000 0.06 2,953,199,349 2,414,081 1.307 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top