CSPC PHARMACEUTICAL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01093  1994-06-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-20 7.580 2026-05-18
2 2026-05-19 7.780 2026-05-15
3 2026-05-18 2,946,560 22,000 0.03 11,522,451,732 23,454,618 7.960 2026-05-14
4 2026-05-15 2,924,560 -32,000 0.03 11,522,451,732 23,542,708 8.050 2026-05-13
5 2026-05-14 2,956,560 136,000 0.03 11,522,451,732 23,977,702 8.110 2026-05-12
6 2026-05-13 2,820,560 32,000 0.02 11,522,451,732 23,128,592 8.200 2026-05-11
7 2026-05-12 2,788,560 -10,000 0.02 11,522,451,732 22,866,192 8.200 2026-05-08
8 2026-05-11 2,798,560 36,000 0.02 11,522,451,732 23,116,106 8.260 2026-05-07
9 2026-05-08 2,762,560 26,000 0.02 11,522,451,732 22,763,494 8.240 2026-05-06
10 2026-05-07 2,736,560 8,000 0.02 11,522,451,732 22,987,104 8.400 2026-05-05
11 2026-05-05 2,728,560 4,000 0.02 11,522,451,732 22,947,190 8.410 2026-04-30
12 2026-05-04 2,724,560 20,000 0.02 11,522,451,732 22,777,322 8.360 2026-04-29
13 2026-04-30 2,704,560 66,000 0.02 11,522,451,732 22,745,350 8.410 2026-04-28
14 2026-04-29 2,638,560 30,000 0.02 11,522,451,732 23,245,714 8.810 2026-04-27
15 2026-04-27 2,608,560 -70,000 0.02 11,522,451,732 23,268,355 8.920 2026-04-23
16 2026-04-24 2,678,560 104,000 0.02 11,522,451,732 23,490,971 8.770 2026-04-22
17 2026-04-23 2,574,560 -28,000 0.02 11,522,451,732 23,093,803 8.970 2026-04-21
18 2026-04-22 2,602,560 12,000 0.02 11,522,451,732 23,449,066 9.010 2026-04-20
19 2026-04-21 2,590,560 130,000 0.02 11,522,451,732 23,211,418 8.960 2026-04-17
20 2026-04-20 2,460,560 26,000 0.02 11,522,451,732 23,006,236 9.350 2026-04-16
21 2026-04-17 2,434,560 76,000 0.02 11,522,451,732 22,982,246 9.440 2026-04-15
22 2026-04-16 2,358,560 -40,000 0.02 11,522,451,732 21,604,410 9.160 2026-04-14
23 2026-04-15 2,398,560 60,000 0.02 11,522,451,732 21,587,040 9.000 2026-04-13
24 2026-04-14 2,338,560 -30,000 0.02 11,522,451,732 21,655,066 9.260 2026-04-10
25 2026-04-13 2,368,560 88,000 0.02 11,522,451,732 21,577,582 9.110 2026-04-09
26 2026-04-10 2,280,560 94,000 0.02 11,522,451,732 21,232,014 9.310 2026-04-08
27 2026-04-08 2,186,560 -24,000 0.02 11,522,451,732 21,034,707 9.620 2026-04-01
28 2026-04-02 2,210,560 90,000 0.02 11,522,451,732 20,116,096 9.100 2026-03-31
29 2026-04-01 2,120,560 -10,000 0.02 11,522,451,732 19,678,797 9.280 2026-03-30
30 2026-03-31 2,130,560 -461,840 0.02 11,522,451,732 19,792,902 9.290 2026-03-27
31 2026-03-30 2,592,400 10,000 0.02 11,522,451,732 21,153,984 8.160 2026-03-26
32 2026-03-27 2,582,400 -1,112,000 0.02 11,522,451,732 21,924,576 8.490 2026-03-25
33 2026-03-26 3,694,400 -25,520 0.03 11,522,451,732 30,774,352 8.330 2026-03-24
34 2026-03-25 3,719,920 92,000 0.03 11,522,451,732 30,763,738 8.270 2026-03-23
35 2026-03-24 3,627,920 10,000 0.03 11,522,451,732 31,925,696 8.800 2026-03-20
36 2026-03-23 3,617,920 52,000 0.03 11,522,451,732 32,633,638 9.020 2026-03-19
37 2026-03-20 3,565,920 -10,000 0.03 11,522,451,732 32,770,805 9.190 2026-03-18
38 2026-03-19 3,575,920 -44,000 0.03 11,522,451,732 32,576,631 9.110 2026-03-17
39 2026-03-18 3,619,920 -68,000 0.03 11,522,451,732 32,687,878 9.030 2026-03-16
40 2026-03-17 3,687,920 -24,000 0.03 11,522,451,732 31,679,233 8.590 2026-03-13
41 2026-03-16 3,711,920 152,000 0.03 11,522,451,732 32,108,108 8.650 2026-03-12
42 2026-03-13 3,559,920 112,000 0.03 11,522,451,732 32,252,875 9.060 2026-03-11
43 2026-03-12 3,447,920 38,160 0.03 11,522,451,732 31,927,739 9.260 2026-03-10
44 2026-03-11 3,409,760 36,000 0.03 11,522,451,732 31,199,304 9.150 2026-03-09
45 2026-03-10 3,373,760 -36,000 0.03 11,522,451,732 31,612,131 9.370 2026-03-06
46 2026-03-09 3,409,760 6,000 0.03 11,522,451,732 31,028,816 9.100 2026-03-05
47 2026-03-06 3,403,760 -2,000 0.03 11,522,451,732 30,599,802 8.990 2026-03-04
48 2026-03-05 3,405,760 2,000 0.03 11,522,451,732 31,401,107 9.220 2026-03-03
49 2026-03-04 3,403,760 -288,000 0.03 11,522,451,732 32,608,021 9.580 2026-03-02
50 2026-03-03 3,691,760 2,000 0.03 11,522,451,732 36,548,424 9.900 2026-02-27
51 2026-03-02 3,689,760 58,000 0.03 11,522,451,732 35,200,310 9.540 2026-02-26
52 2026-02-27 3,631,760 4,000 0.03 11,522,451,732 36,281,282 9.990 2026-02-25
53 2026-02-26 3,627,760 352,000 0.03 11,522,451,732 36,495,266 10.06 2026-02-24
54 2026-02-25 3,275,760 22,000 0.03 11,522,451,732 34,755,814 10.61 2026-02-23
55 2026-02-24 3,253,760 -22,000 0.03 11,522,451,732 34,229,555 10.52 2026-02-20
56 2026-02-23 3,275,760 10,000 0.03 11,522,451,732 33,117,934 10.11 2026-02-13
57 2026-02-20 3,265,760 -886,000 0.03 11,522,451,732 33,114,806 10.14 2026-02-12
58 2026-02-13 4,151,760 -10,000 0.04 11,522,451,732 43,510,445 10.48 2026-02-11
59 2026-02-12 4,161,760 -68,000 0.04 11,522,451,732 42,949,363 10.32 2026-02-10
60 2026-02-11 4,229,760 -72,000 0.04 11,522,451,732 41,367,053 9.780 2026-02-09
61 2026-02-10 4,301,760 -4,000 0.04 11,522,451,732 41,555,002 9.660 2026-02-06
62 2026-02-09 4,305,760 58,000 0.04 11,522,451,732 41,938,102 9.740 2026-02-05
63 2026-02-06 4,247,760 -26,000 0.04 11,522,451,732 41,160,794 9.690 2026-02-04
64 2026-02-05 4,273,760 -22,000 0.04 11,522,451,732 42,267,486 9.890 2026-02-03
65 2026-02-04 4,295,760 -42,000 0.04 11,522,451,732 39,306,204 9.150 2026-02-02
66 2026-02-03 4,337,760 58,000 0.04 11,522,451,732 41,642,496 9.600 2026-01-30
67 2026-02-02 4,279,760 -70,000 0.04 11,522,451,732 45,750,634 10.69 2026-01-29
68 2026-01-30 4,349,760 -84,000 0.04 11,522,451,732 45,889,968 10.55 2026-01-28
69 2026-01-29 4,433,760 -50,000 0.04 11,522,451,732 44,071,574 9.940 2026-01-27
70 2026-01-28 4,483,760 10,000 0.04 11,522,451,732 43,044,096 9.600 2026-01-26
71 2026-01-27 4,473,760 -158,000 0.04 11,522,451,732 43,887,586 9.810 2026-01-23
72 2026-01-26 4,631,760 -38,000 0.04 11,522,451,732 44,835,437 9.680 2026-01-22
73 2026-01-23 4,669,760 -14,000 0.04 11,522,451,732 46,183,926 9.890 2026-01-21
74 2026-01-22 4,683,760 -56,000 0.04 11,522,451,732 45,572,985 9.730 2026-01-20
75 2026-01-21 4,739,760 12,000 0.04 11,522,451,732 46,165,262 9.740 2026-01-19
76 2026-01-20 4,727,760 -30,000 0.04 11,522,451,732 46,473,881 9.830 2026-01-16
77 2026-01-19 4,757,760 20,000 0.04 11,522,451,732 46,626,048 9.800 2026-01-15
78 2026-01-16 4,737,760 -104,000 0.04 11,522,451,732 46,477,426 9.810 2026-01-14
79 2026-01-15 4,841,760 -224,000 0.04 11,522,451,732 47,352,413 9.780 2026-01-13
80 2026-01-13 5,065,760 -80,000 0.04 11,522,451,732 46,503,677 9.180 2026-01-09
81 2026-01-12 5,145,760 -16,000 0.04 11,522,451,732 46,774,958 9.090 2026-01-08
82 2026-01-09 5,161,760 48,000 0.04 11,522,451,732 47,075,251 9.120 2026-01-07
83 2026-01-08 5,113,760 12,000 0.04 11,522,451,732 45,307,914 8.860 2026-01-06
84 2026-01-07 5,101,760 -52,000 0.04 11,522,451,732 45,354,646 8.890 2026-01-05
85 2026-01-05 5,153,760 -12,000 0.04 11,522,451,732 43,806,960 8.500 2025-12-30
86 2026-01-02 5,165,760 -80,000 0.04 11,522,451,732 44,270,563 8.570 2025-12-29
87 2025-12-30 5,245,760 -550,000 0.05 11,522,451,732 46,582,349 8.880 2025-12-23
88 2025-12-29 5,795,760 -10,000 0.05 11,522,451,732 47,815,020 8.250 2025-12-22
89 2025-12-23 5,805,760 -90,000 0.05 11,522,451,732 47,607,232 8.200 2025-12-19
90 2025-12-22 5,895,760 -226,000 0.05 11,522,451,732 47,225,038 8.010 2025-12-18
91 2025-12-19 6,121,760 972,000 0.05 11,522,451,732 46,035,635 7.520 2025-12-17
92 2025-12-18 5,149,760 10,000 0.04 11,522,451,732 37,902,234 7.360 2025-12-16
93 2025-12-17 5,139,760 -6,000 0.04 11,522,451,732 38,599,598 7.510 2025-12-15
94 2025-12-16 5,145,760 144,000 0.04 11,522,451,732 39,416,522 7.660 2025-12-12
95 2025-12-15 5,001,760 -14,000 0.04 11,522,451,732 38,463,534 7.690 2025-12-11
96 2025-12-12 5,015,760 -76,000 0.04 11,522,451,732 38,972,455 7.770 2025-12-10
97 2025-12-11 5,091,760 10,000 0.04 11,522,451,732 38,340,953 7.530 2025-12-09
98 2025-12-10 5,081,760 50,000 0.04 11,522,451,732 38,062,382 7.490 2025-12-08
99 2025-12-09 5,031,760 -10,000 0.04 11,522,451,732 38,794,870 7.710 2025-12-05
100 2025-12-08 5,041,760 42,000 0.04 11,522,451,732 38,569,464 7.650 2025-12-04
101 2025-12-05 4,999,760 8,000 0.04 11,522,451,732 38,498,152 7.700 2025-12-03
102 2025-12-04 4,991,760 22,000 0.04 11,522,451,732 38,885,810 7.790 2025-12-02
103 2025-12-03 4,969,760 -1,200 0.04 11,522,451,732 39,012,616 7.850 2025-12-01
104 2025-12-02 4,970,960 32,000 0.04 11,522,451,732 39,320,294 7.910 2025-11-28
105 2025-12-01 4,938,960 10,000 0.04 11,522,451,732 39,709,238 8.040 2025-11-27
106 2025-11-28 4,928,960 -54,000 0.04 11,522,451,732 39,185,232 7.950 2025-11-26
107 2025-11-27 4,982,960 -56,000 0.04 11,522,451,732 38,717,599 7.770 2025-11-25
108 2025-11-26 5,038,960 -22,000 0.04 11,522,451,732 38,094,538 7.560 2025-11-24
109 2025-11-25 5,060,960 -28,000 0.04 11,522,451,732 37,349,885 7.380 2025-11-21
110 2025-11-21 5,088,960 24,000 0.04 11,522,451,732 38,523,427 7.570 2025-11-19
111 2025-11-20 5,064,960 30,000 0.04 11,522,451,732 39,152,141 7.730 2025-11-18
112 2025-11-19 5,034,960 -102,000 0.04 11,522,451,732 39,625,135 7.870 2025-11-17
113 2025-11-18 5,136,960 -46,000 0.04 11,522,451,732 40,787,462 7.940 2025-11-14
114 2025-11-17 5,182,960 -56,000 0.04 11,522,451,732 41,204,532 7.950 2025-11-13
115 2025-11-14 5,238,960 -80,000 0.05 11,522,451,732 40,130,434 7.660 2025-11-12
116 2025-11-13 5,318,960 2,000 0.05 11,522,451,732 40,211,338 7.560 2025-11-11
117 2025-11-12 5,316,960 -96,000 0.05 11,522,451,732 40,302,557 7.580 2025-11-10
118 2025-11-11 5,412,960 76,000 0.05 11,522,451,732 39,947,645 7.380 2025-11-07
119 2025-11-10 5,336,960 -28,000 0.05 11,522,451,732 40,294,048 7.550 2025-11-06
120 2025-11-07 5,364,960 -2,000 0.05 11,522,451,732 39,700,704 7.400 2025-11-05
121 2025-11-06 5,366,960 98,000 0.05 11,522,451,732 39,447,156 7.350 2025-11-04
122 2025-11-05 5,268,960 -44,000 0.05 11,522,451,732 40,518,302 7.690 2025-11-03
123 2025-11-04 5,312,960 -96,000 0.05 11,522,451,732 40,644,144 7.650 2025-10-31
124 2025-11-03 5,408,960 278,000 0.05 11,522,451,732 40,404,931 7.470 2025-10-30
125 2025-10-31 5,130,960 48,000 0.04 11,522,451,732 39,457,082 7.690 2025-10-28
126 2025-10-30 5,082,960 170,000 0.04 11,522,451,732 39,545,429 7.780 2025-10-27
127 2025-10-28 4,912,960 216,000 0.04 11,522,451,732 38,763,254 7.890 2025-10-24
128 2025-10-27 4,696,960 126,000 0.04 11,522,451,732 38,562,042 8.210 2025-10-23
129 2025-10-24 4,570,960 184,000 0.04 11,522,451,732 38,670,322 8.460 2025-10-22
130 2025-10-23 4,386,960 122,000 0.04 11,522,451,732 39,131,683 8.920 2025-10-21
131 2025-10-22 4,264,960 16,000 0.04 11,522,451,732 38,469,939 9.020 2025-10-20
132 2025-10-21 4,248,960 104,000 0.04 11,522,451,732 37,220,890 8.760 2025-10-17
133 2025-10-20 4,144,960 -26,000 0.04 11,522,451,732 38,423,779 9.270 2025-10-16
134 2025-10-17 4,170,960 -82,000 0.04 11,522,451,732 37,955,736 9.100 2025-10-15
135 2025-10-16 4,252,960 130,000 0.04 11,522,451,732 37,383,518 8.790 2025-10-14
136 2025-10-15 4,122,960 -220,000 0.04 11,522,451,732 39,003,202 9.460 2025-10-13
137 2025-10-14 4,342,960 -44,000 0.04 11,522,451,732 41,388,409 9.530 2025-10-10
138 2025-10-13 4,386,960 126,000 0.04 11,522,451,732 41,237,424 9.400 2025-10-09
139 2025-10-10 4,260,960 412,000 0.04 11,522,451,732 41,842,627 9.820 2025-10-08
140 2025-10-09 3,848,960 70,000 0.03 11,522,451,732 37,334,912 9.700 2025-10-06
141 2025-10-08 3,778,960 -26,000 0.03 11,522,451,732 36,655,912 9.700 2025-10-03
142 2025-10-06 3,804,960 -58,000 0.03 11,522,451,732 36,717,864 9.650 2025-10-02
143 2025-10-03 3,862,960 72,000 0.03 11,522,451,732 36,195,935 9.370 2025-09-30
144 2025-10-02 3,790,960 82,000 0.03 11,522,451,732 35,331,747 9.320 2025-09-29
145 2025-09-30 3,708,960 -488,000 0.03 11,522,451,732 33,714,446 9.090 2025-09-26
146 2025-09-29 4,196,960 42,000 0.04 11,522,451,732 39,031,728 9.300 2025-09-25
147 2025-09-26 4,154,960 -12,000 0.04 11,522,451,732 39,264,372 9.450 2025-09-24
148 2025-09-25 4,166,960 98,000 0.04 11,522,451,732 39,461,111 9.470 2025-09-23
149 2025-09-24 4,068,960 46,000 0.04 11,522,451,732 40,445,462 9.940 2025-09-22
150 2025-09-23 4,022,960 -14,000 0.03 11,522,451,732 39,988,222 9.940 2025-09-19
151 2025-09-22 4,036,960 -30,000 0.04 11,522,451,732 40,934,774 10.14 2025-09-18
152 2025-09-19 4,066,960 114,000 0.04 11,522,451,732 40,710,270 10.01 2025-09-17
153 2025-09-18 3,952,960 86,160 0.03 11,522,451,732 40,636,429 10.28 2025-09-16
154 2025-09-17 3,866,800 -140,000 0.03 11,522,451,732 40,756,072 10.54 2025-09-15
155 2025-09-16 4,006,800 104,000 0.03 11,522,451,732 41,470,380 10.35 2025-09-12
156 2025-09-15 3,902,800 158,000 0.03 11,522,451,732 39,496,336 10.12 2025-09-11
157 2025-09-12 3,744,800 124,000 0.03 11,522,451,732 40,968,112 10.94 2025-09-10
158 2025-09-11 3,620,800 180,000 0.03 11,522,451,732 40,263,296 11.12 2025-09-09
159 2025-09-10 3,440,800 -90,000 0.03 11,522,451,732 39,500,384 11.48 2025-09-08
160 2025-09-09 3,530,800 46,000 0.03 11,522,451,732 39,509,652 11.19 2025-09-05
161 2025-09-08 3,484,800 140,000 0.03 11,522,451,732 37,740,384 10.83 2025-09-04
162 2025-09-05 3,344,800 -170,640 0.03 11,522,451,732 37,562,104 11.23 2025-09-03
163 2025-09-04 3,515,440 28,000 0.03 11,522,451,732 37,790,980 10.75 2025-09-02
164 2025-09-03 3,487,440 -808,000 0.03 11,522,451,732 38,326,966 10.99 2025-09-01
165 2025-09-02 4,295,440 -122,000 0.04 11,522,451,732 43,255,081 10.07 2025-08-29
166 2025-09-01 4,417,440 58,480 0.04 11,521,951,732 41,700,634 9.440 2025-08-28
167 2025-08-29 4,358,960 138,000 0.04 11,521,951,732 42,369,091 9.720 2025-08-27
168 2025-08-28 4,220,960 44,000 0.04 11,521,951,732 43,813,565 10.38 2025-08-26
169 2025-08-26 4,176,960 -32,000 0.04 11,521,951,732 43,899,850 10.51 2025-08-22
170 2025-08-25 4,208,960 -322,000 0.04 11,521,951,732 44,151,990 10.49 2025-08-21
171 2025-08-22 4,530,960 28,000 0.04 11,521,951,732 46,895,436 10.35 2025-08-20
172 2025-08-21 4,502,960 188,000 0.04 11,521,951,732 47,911,494 10.64 2025-08-19
173 2025-08-20 4,314,960 -114,000 0.04 11,521,951,732 47,119,363 10.92 2025-08-18
174 2025-08-19 4,428,960 -118,000 0.04 11,521,951,732 48,541,402 10.96 2025-08-15
175 2025-08-18 4,546,960 172,000 0.04 11,521,951,732 47,515,732 10.45 2025-08-14
176 2025-08-15 4,374,960 -324,240 0.04 11,521,951,732 46,899,571 10.72 2025-08-13
177 2025-08-14 4,699,200 140,000 0.04 11,521,951,732 47,179,968 10.04 2025-08-12
178 2025-08-13 4,559,200 -14,000 0.04 11,521,951,732 47,233,312 10.36 2025-08-11
179 2025-08-12 4,573,200 -192,000 0.04 11,521,951,732 46,921,032 10.26 2025-08-08
180 2025-08-11 4,765,200 198,000 0.04 11,521,951,732 46,127,136 9.680 2025-08-07
181 2025-08-08 4,567,200 348,000 0.04 11,521,951,732 45,946,032 10.06 2025-08-06
182 2025-08-07 4,219,200 -20,000 0.04 11,521,951,732 42,192,000 10.00 2025-08-05
183 2025-08-06 4,239,200 -12,000 0.04 11,521,951,732 40,950,672 9.660 2025-08-04
184 2025-08-05 4,251,200 -128,000 0.04 11,521,951,732 42,044,368 9.890 2025-08-01
185 2025-08-04 4,379,200 128,000 0.04 11,521,951,732 43,441,664 9.920 2025-07-31
186 2025-08-01 4,251,200 -174,000 0.04 11,521,951,732 42,937,120 10.10 2025-07-30
187 2025-07-31 4,425,200 56,000 0.04 11,521,951,732 43,676,724 9.870 2025-07-29
188 2025-07-30 4,369,200 -120,000 0.04 11,521,951,732 39,759,720 9.100 2025-07-28
189 2025-07-29 4,489,200 16,000 0.04 11,521,951,732 38,741,796 8.630 2025-07-25
190 2025-07-28 4,473,200 -68,000 0.04 11,521,951,732 38,558,984 8.620 2025-07-24
191 2025-07-25 4,541,200 -408,000 0.04 11,521,951,732 38,872,672 8.560 2025-07-23
192 2025-07-24 4,949,200 304,000 0.04 11,521,951,732 43,404,484 8.770 2025-07-22
193 2025-07-23 4,645,200 56,000 0.04 11,521,951,732 41,806,800 9.000 2025-07-21
194 2025-07-22 4,589,200 -67,680 0.04 11,521,951,732 42,174,748 9.190 2025-07-18
195 2025-07-21 4,656,880 16,000 0.04 11,521,951,732 41,725,645 8.960 2025-07-17
196 2025-07-18 4,640,880 48,000 0.04 11,518,751,732 40,143,612 8.650 2025-07-16
197 2025-07-17 4,592,880 -266,000 0.04 11,518,751,732 39,452,839 8.590 2025-07-15
198 2025-07-16 4,858,880 -120,000 0.04 11,518,751,732 38,822,451 7.990 2025-07-14
199 2025-07-15 4,978,880 -34,000 0.04 11,518,751,732 39,532,307 7.940 2025-07-11
200 2025-07-14 5,012,880 54,000 0.04 11,518,751,732 40,353,684 8.050 2025-07-10
201 2025-07-11 4,958,880 -12,000 0.04 11,518,751,732 40,117,339 8.090 2025-07-09
202 2025-07-10 4,970,880 50,000 0.04 11,518,751,732 39,071,117 7.860 2025-07-08
203 2025-07-09 4,920,880 100,000 0.04 11,518,751,732 38,825,743 7.890 2025-07-07
204 2025-07-08 4,820,880 228,000 0.04 11,518,751,732 39,290,172 8.150 2025-07-04
205 2025-07-07 4,592,880 -120,000 0.04 11,518,751,732 37,845,331 8.240 2025-07-03
206 2025-07-04 4,712,880 40,000 0.04 11,518,751,732 37,420,267 7.940 2025-07-02
207 2025-07-03 4,672,880 -10,000 0.04 11,518,751,732 35,981,176 7.700 2025-06-30
208 2025-07-02 4,682,880 26,000 0.04 11,518,751,732 36,198,662 7.730 2025-06-27
209 2025-06-30 4,656,880 40,000 0.04 11,518,751,732 36,416,802 7.820 2025-06-26
210 2025-06-27 4,616,880 -4,000 0.04 11,518,751,732 36,796,534 7.970 2025-06-25
211 2025-06-26 4,620,880 -60,000 0.04 11,518,751,732 36,874,622 7.980 2025-06-24
212 2025-06-25 4,680,880 16,000 0.04 11,518,751,732 36,089,585 7.710 2025-06-23
213 2025-06-24 4,664,880 44,000 0.04 11,518,751,732 35,546,386 7.620 2025-06-20
214 2025-06-23 4,620,880 -512,000 0.04 11,518,751,732 35,164,897 7.610 2025-06-19
215 2025-06-20 5,132,880 6,000 0.04 11,518,751,732 41,730,314 8.130 2025-06-18
216 2025-06-19 5,126,880 402,000 0.04 11,518,251,732 41,989,147 8.190 2025-06-17
217 2025-06-18 4,724,880 54,000 0.04 11,518,251,732 41,342,700 8.750 2025-06-16
218 2025-06-17 4,670,880 18,000 0.04 11,518,251,732 41,290,579 8.840 2025-06-13
219 2025-06-16 4,652,880 -242,000 0.04 11,518,251,732 42,108,564 9.050 2025-06-12
220 2025-06-13 4,894,880 144,000 0.04 11,518,251,732 43,221,790 8.830 2025-06-11
221 2025-06-12 4,750,880 -382,000 0.04 11,518,251,732 43,137,990 9.080 2025-06-10
222 2025-06-11 5,132,880 364,160 0.04 11,518,251,732 45,272,002 8.820 2025-06-09
223 2025-06-10 4,768,720 -166,000 0.04 11,518,251,732 42,250,859 8.860 2025-06-06
224 2025-06-09 4,934,720 80,000 0.04 11,518,251,732 38,786,899 7.860 2025-06-05
225 2025-06-06 4,854,720 2,000 0.04 11,518,251,732 39,080,496 8.050 2025-06-04
226 2025-06-05 4,852,720 -169,600 0.04 11,518,251,732 37,996,798 7.830 2025-06-03
227 2025-06-04 5,022,320 -102,000 0.04 11,518,251,732 38,722,087 7.710 2025-06-02
228 2025-06-03 5,124,320 -308,000 0.04 11,518,251,732 41,506,992 8.100 2025-05-30
229 2025-06-02 5,432,320 -299,840 0.05 11,518,251,732 41,394,278 7.620 2025-05-29
230 2025-05-30 5,732,160 -154,000 0.05 11,518,251,732 39,093,331 6.820 2025-05-28
231 2025-05-29 5,886,160 -176,000 0.05 11,518,251,732 40,614,504 6.900 2025-05-27
232 2025-05-28 6,062,160 -200,000 0.05 11,518,251,732 39,525,283 6.520 2025-05-26
233 2025-05-27 6,262,160 -116,000 0.05 11,518,251,732 41,455,499 6.620 2025-05-23
234 2025-05-26 6,378,160 -100,000 0.06 11,518,251,732 41,330,477 6.480 2025-05-22
235 2025-05-23 6,478,160 -28,000 0.06 11,518,251,732 42,237,603 6.520 2025-05-21
236 2025-05-22 6,506,160 -326,000 0.06 11,518,251,732 40,988,808 6.300 2025-05-20
237 2025-05-21 6,832,160 -342,000 0.06 11,518,251,732 40,583,030 5.940 2025-05-19
238 2025-05-20 7,174,160 -8,000 0.06 11,518,251,732 42,255,802 5.890 2025-05-16
239 2025-05-19 7,182,160 -6,000 0.06 11,518,251,732 41,010,134 5.710 2025-05-15
240 2025-05-16 7,188,160 176,000 0.06 11,518,251,732 41,403,802 5.760 2025-05-14
241 2025-05-15 7,012,160 2,872,000 0.06 11,518,251,732 38,777,245 5.530 2025-05-13
242 2025-05-14 4,140,160 -1,656,000 0.04 11,518,251,732 22,770,880 5.500 2025-05-12
243 2025-05-13 5,796,160 -10,000 0.05 11,518,251,732 33,269,958 5.740 2025-05-09
244 2025-05-12 5,806,160 18,000 0.05 11,518,251,732 33,385,420 5.750 2025-05-08
245 2025-05-09 5,788,160 30,000 0.05 11,518,251,732 33,166,157 5.730 2025-05-07
246 2025-05-08 5,758,160 -998,000 0.05 11,543,701,732 33,627,654 5.840 2025-05-06
247 2025-05-07 6,756,160 22,000 0.06 11,543,701,732 41,955,754 6.210 2025-05-02
248 2025-05-06 6,734,160 -24,000 0.06 11,543,701,732 41,280,401 6.130 2025-04-30
249 2025-05-02 6,758,160 1,318,000 0.06 11,543,701,732 41,157,194 6.090 2025-04-29
250 2025-04-30 5,440,160 6,000 0.05 11,543,701,732 32,858,566 6.040 2025-04-28
251 2025-04-29 5,434,160 914,000 0.05 11,543,701,732 33,202,718 6.110 2025-04-25
252 2025-04-25 4,520,160 396,000 0.04 11,543,701,732 27,798,984 6.150 2025-04-23
253 2025-04-24 4,124,160 -1,796,000 0.04 11,543,701,732 24,951,168 6.050 2025-04-22
254 2025-04-22 5,920,160 -10,000 0.05 11,543,701,732 32,146,469 5.430 2025-04-16
255 2025-04-17 5,930,160 -56,000 0.05 11,543,701,732 33,208,896 5.600 2025-04-15
256 2025-04-16 5,986,160 -10,000 0.05 11,543,701,732 34,540,143 5.770 2025-04-14
257 2025-04-15 5,996,160 106,000 0.05 11,543,701,732 31,599,763 5.270 2025-04-11
258 2025-04-14 5,890,160 -64,000 0.05 11,543,701,732 30,334,324 5.150 2025-04-10
259 2025-04-11 5,954,160 -20,000 0.05 11,543,701,732 29,651,717 4.980 2025-04-09
260 2025-04-10 5,974,160 -40,000 0.05 11,543,701,732 29,213,642 4.890 2025-04-08
261 2025-04-09 6,014,160 82,000 0.05 11,543,701,732 28,507,118 4.740 2025-04-07
262 2025-04-08 5,932,160 20,000 0.05 11,543,701,732 32,804,845 5.530 2025-04-03
263 2025-04-07 5,912,160 1,700,000 0.05 11,543,701,732 32,694,245 5.530 2025-04-02
264 2025-04-03 4,212,160 264,000 0.04 11,543,701,732 23,082,637 5.480 2025-04-01
265 2025-04-02 3,948,160 -1,908,000 0.03 11,543,701,732 19,503,910 4.940 2025-03-31
266 2025-04-01 5,856,160 70,000 0.05 11,543,701,732 29,632,170 5.060 2025-03-28
267 2025-03-31 5,786,160 184,000 0.05 11,543,701,732 28,467,907 4.920 2025-03-27
268 2025-03-28 5,602,160 -1,812,000 0.05 11,543,701,732 26,274,130 4.690 2025-03-26
269 2025-03-27 7,414,160 10,000 0.06 11,543,701,732 34,846,552 4.700 2025-03-25
270 2025-03-26 7,404,160 22,000 0.06 11,543,701,732 35,243,802 4.760 2025-03-24
271 2025-03-25 7,382,160 42,000 0.06 11,543,701,732 35,803,476 4.850 2025-03-21
272 2025-03-24 7,340,160 -320,000 0.06 11,543,701,732 38,022,029 5.180 2025-03-20
273 2025-03-21 7,660,160 -1,604,000 0.07 11,543,701,732 38,683,808 5.050 2025-03-19
274 2025-03-19 9,264,160 26,000 0.08 11,543,701,732 44,653,251 4.820 2025-03-17
275 2025-03-18 9,238,160 278,000 0.08 11,543,701,732 44,620,313 4.830 2025-03-14
276 2025-03-17 8,960,160 3,260,000 0.08 11,543,701,732 42,381,557 4.730 2025-03-13
277 2025-03-14 5,700,160 14,000 0.05 11,543,701,732 27,132,762 4.760 2025-03-12
278 2025-03-11 5,686,160 -16,000 0.05 11,543,701,732 27,577,876 4.850 2025-03-07
279 2025-03-10 5,702,160 -10,000 0.05 11,543,701,732 27,712,498 4.860 2025-03-06
280 2025-03-07 5,712,160 -2,000 0.05 11,543,701,732 27,247,003 4.770 2025-03-05
281 2025-03-06 5,714,160 6,000 0.05 11,543,701,732 26,799,410 4.690 2025-03-04
282 2025-03-05 5,708,160 116,000 0.05 11,543,701,732 26,428,781 4.630 2025-03-03
283 2025-03-04 5,592,160 164,000 0.05 11,543,701,732 26,339,074 4.710 2025-02-28
284 2025-03-03 5,428,160 -18,000 0.05 11,543,701,732 27,086,518 4.990 2025-02-27
285 2025-02-28 5,446,160 -12,000 0.05 11,543,701,732 26,250,491 4.820 2025-02-26
286 2025-02-27 5,458,160 -30,000 0.05 11,543,701,732 27,454,545 5.030 2025-02-25
287 2025-02-26 5,488,160 62,000 0.05 11,543,701,732 27,770,090 5.060 2025-02-24
288 2025-02-25 5,426,160 72,000 0.05 11,543,701,732 27,185,062 5.010 2025-02-21
289 2025-02-24 5,354,160 2,000 0.05 11,543,701,732 26,288,926 4.910 2025-02-20
290 2025-02-21 5,352,160 42,000 0.05 11,543,701,732 26,118,541 4.880 2025-02-19
291 2025-02-20 5,310,160 30,000 0.05 11,543,701,732 25,648,073 4.830 2025-02-18
292 2025-02-19 5,280,160 4,000 0.05 11,543,701,732 25,080,760 4.750 2025-02-17
293 2025-02-18 5,276,160 -42,000 0.05 11,543,701,732 25,325,568 4.800 2025-02-14
294 2025-02-17 5,318,160 -13,840 0.05 11,543,701,732 24,144,446 4.540 2025-02-13
295 2025-02-14 5,332,000 -6,000 0.05 11,543,701,732 24,153,960 4.530 2025-02-12
296 2025-02-12 5,338,000 14,000 0.05 11,543,701,732 24,714,940 4.630 2025-02-10
297 2025-02-11 5,324,000 -12,000 0.05 11,543,701,732 24,224,200 4.550 2025-02-07
298 2025-02-10 5,336,000 20,000 0.05 11,543,701,732 24,385,520 4.570 2025-02-06
299 2025-02-06 5,316,000 -20,000 0.05 11,543,701,732 23,922,000 4.500 2025-02-04
300 2025-02-04 5,336,000 50,000 0.05 11,543,701,732 23,958,640 4.490 2025-01-27
301 2025-02-03 5,286,000 -12,000 0.05 11,543,701,732 23,364,120 4.420 2025-01-24
302 2025-01-27 5,298,000 50,000 0.05 11,543,701,732 23,152,260 4.370 2025-01-23
303 2025-01-24 5,248,000 12,000 0.05 11,543,701,732 22,986,240 4.380 2025-01-22
304 2025-01-23 5,236,000 -100,000 0.04 11,638,301,732 23,300,200 4.450 2025-01-21
305 2025-01-22 5,336,000 98,000 0.05 11,638,301,732 23,531,760 4.410 2025-01-20
306 2025-01-21 5,238,000 4,000 0.05 11,638,301,732 23,047,200 4.400 2025-01-17
307 2025-01-16 5,234,000 6,000 0.04 11,638,301,732 22,872,580 4.370 2025-01-14
308 2025-01-13 5,228,000 -2,000 0.04 11,638,301,732 23,316,880 4.460 2025-01-09
309 2025-01-10 5,230,000 10,000 0.04 11,638,301,732 23,116,600 4.420 2025-01-08
310 2025-01-09 5,220,000 34,000 0.04 11,638,301,732 23,542,200 4.510 2025-01-07
311 2025-01-08 5,186,000 12,000 0.04 11,638,301,732 23,648,160 4.560 2025-01-06
312 2025-01-06 5,174,000 32,000 0.04 11,638,301,732 23,955,620 4.630 2025-01-02
313 2025-01-03 5,142,000 -180,000 0.04 11,638,301,732 24,424,500 4.750 2024-12-30
314 2025-01-02 5,322,000 292,000 0.05 11,638,301,732 25,439,160 4.780 2024-12-27
315 2024-12-27 5,030,000 -10,000 0.04 11,638,301,732 24,194,300 4.810 2024-12-20
316 2024-12-23 5,040,000 -296,000 0.04 11,638,301,732 24,091,200 4.780 2024-12-19
317 2024-12-20 5,336,000 -4,000 0.05 11,638,301,732 25,346,000 4.750 2024-12-18
318 2024-12-19 5,340,000 2,000 0.05 11,638,301,732 24,724,200 4.630 2024-12-17
319 2024-12-18 5,338,000 38,000 0.05 11,638,301,732 24,714,940 4.630 2024-12-16
320 2024-12-17 5,300,000 44,000 0.05 11,638,301,732 25,440,000 4.800 2024-12-13
321 2024-12-16 5,256,000 2,000 0.05 11,638,301,732 26,332,560 5.010 2024-12-12
322 2024-12-12 5,254,000 20,000 0.05 11,638,301,732 26,585,240 5.060 2024-12-10
323 2024-12-11 5,234,000 7,997 0.04 11,638,301,732 26,955,100 5.150 2024-12-09
324 2024-12-10 5,226,003 -10,000 0.04 11,638,301,732 26,130,015 5.000 2024-12-06
325 2024-12-09 5,236,003 10,000 0.04 11,695,881,732 25,761,135 4.920 2024-12-05
326 2024-12-06 5,226,003 12,000 0.04 11,695,881,732 26,077,755 4.990 2024-12-04
327 2024-12-03 5,214,003 10,000 0.04 11,695,881,732 26,434,995 5.070 2024-11-29
328 2024-11-27 5,204,003 14,000 0.04 11,695,881,732 26,436,335 5.080 2024-11-25
329 2024-11-26 5,190,003 100,000 0.04 11,695,881,732 26,417,115 5.090 2024-11-22
330 2024-11-25 5,090,003 2,000 0.04 11,695,881,732 26,417,116 5.190 2024-11-21
331 2024-11-22 5,088,003 8,000 0.04 11,695,881,732 26,508,496 5.210 2024-11-20
332 2024-11-21 5,080,003 2,000 0.04 11,695,881,732 26,314,416 5.180 2024-11-19
333 2024-11-20 5,078,003 30,000 0.04 11,695,881,732 25,999,375 5.120 2024-11-18
334 2024-11-19 5,048,003 40,000 0.04 11,695,881,732 25,896,255 5.130 2024-11-15
335 2024-11-18 5,008,003 4,000 0.04 11,695,881,732 25,991,536 5.190 2024-11-14
336 2024-11-15 5,004,003 10,000 0.04 11,695,881,732 26,271,016 5.250 2024-11-13
337 2024-11-14 4,994,003 -572,000 0.04 11,695,881,732 26,667,976 5.340 2024-11-12
338 2024-11-13 5,566,003 -39,360 0.05 11,695,881,732 29,778,116 5.350 2024-11-11
339 2024-11-11 5,605,363 18,000 0.05 11,695,881,732 30,493,175 5.440 2024-11-07
340 2024-11-08 5,587,363 60,000 0.05 11,695,881,732 29,780,645 5.330 2024-11-06
341 2024-11-07 5,527,363 -3,502,000 0.05 11,695,881,732 30,234,676 5.470 2024-11-05
342 2024-11-05 9,029,363 1,244,000 0.08 11,695,881,732 47,584,743 5.270 2024-11-01
343 2024-11-04 7,785,363 -988,000 0.07 11,695,881,732 44,765,837 5.750 2024-10-31
344 2024-11-01 8,773,363 -4,000 0.08 11,695,881,732 53,429,781 6.090 2024-10-30
345 2024-10-31 8,777,363 -1,240,000 0.08 11,695,881,732 54,419,651 6.200 2024-10-29
346 2024-10-30 10,017,363 -10,000 0.09 11,695,881,732 62,007,477 6.190 2024-10-28
347 2024-10-29 10,027,363 -20,000 0.09 11,695,881,732 62,470,471 6.230 2024-10-25
348 2024-10-28 10,047,363 -12,000 0.09 11,695,881,732 61,791,282 6.150 2024-10-24
349 2024-10-25 10,059,363 14,000 0.09 11,695,881,732 64,078,142 6.370 2024-10-23
350 2024-10-24 10,045,363 1,088,000 0.09 11,695,881,732 64,792,591 6.450 2024-10-22
351 2024-10-23 8,957,363 -1,326,000 0.08 11,695,881,732 57,595,844 6.430 2024-10-21
352 2024-10-22 10,283,363 -38,000 0.09 11,695,881,732 67,561,695 6.570 2024-10-18
353 2024-10-21 10,321,363 1,038,000 0.09 11,695,881,732 62,753,887 6.080 2024-10-17
354 2024-10-18 9,283,363 48,000 0.08 11,695,881,732 57,464,017 6.190 2024-10-16
355 2024-10-17 9,235,363 -12,000 0.08 11,695,881,732 57,813,372 6.260 2024-10-15
356 2024-10-16 9,247,363 126,000 0.08 11,695,881,732 61,679,911 6.670 2024-10-14
357 2024-10-15 9,121,363 60,000 0.08 11,695,881,732 63,758,327 6.990 2024-10-10
358 2024-10-14 9,061,363 -1,762,000 0.08 11,745,471,732 60,892,359 6.720 2024-10-09
359 2024-10-10 10,823,363 1,734,000 0.09 11,745,471,732 76,196,476 7.040 2024-10-08
360 2024-10-09 9,089,363 -604,000 0.08 11,745,471,732 64,716,265 7.120 2024-10-07
361 2024-10-08 9,693,363 -454,000 0.08 11,745,471,732 66,011,802 6.810 2024-10-04
362 2024-10-07 10,147,363 1,062,000 0.09 11,745,471,732 63,116,598 6.220 2024-10-03
363 2024-10-04 9,085,363 -87,680 0.08 11,745,471,732 58,418,884 6.430 2024-10-02
364 2024-10-03 9,173,043 536,000 0.08 11,745,471,732 55,496,910 6.050 2024-09-30
365 2024-10-02 8,637,043 300,000 0.07 11,745,471,732 48,799,293 5.650 2024-09-27
366 2024-09-30 8,337,043 1,378,000 0.07 11,745,471,732 45,520,255 5.460 2024-09-26
367 2024-09-27 6,959,043 -156,000 0.06 11,745,471,732 36,465,385 5.240 2024-09-25
368 2024-09-26 7,115,043 -26,000 0.06 11,745,471,732 36,855,923 5.180 2024-09-24
369 2024-09-25 7,141,043 522,000 0.06 11,745,471,732 35,205,342 4.930 2024-09-23
370 2024-09-24 6,619,043 704,000 0.06 11,745,471,732 33,029,025 4.990 2024-09-20
371 2024-09-23 5,915,043 152,000 0.05 11,745,471,732 27,741,552 4.690 2024-09-19
372 2024-09-19 5,763,043 -10,000 0.05 11,859,741,732 26,798,150 4.650 2024-09-16
373 2024-09-16 5,773,043 -78,000 0.05 11,859,741,732 26,267,346 4.550 2024-09-12
374 2024-09-13 5,851,043 -18,000 0.05 11,859,741,732 26,622,246 4.550 2024-09-11
375 2024-09-12 5,869,043 64,000 0.05 11,859,741,732 26,762,836 4.560 2024-09-10
376 2024-09-11 5,805,043 -4,000 0.05 11,859,741,732 27,051,500 4.660 2024-09-09
377 2024-09-10 5,809,043 2,000 0.05 11,859,741,732 27,709,135 4.770 2024-09-05
378 2024-09-09 5,807,043 50,000 0.05 11,859,741,732 28,164,159 4.850 2024-09-04
379 2024-09-05 5,757,043 -20,000 0.05 11,859,741,732 27,806,518 4.830 2024-09-03
380 2024-09-04 5,777,043 40,000 0.05 11,859,741,732 27,383,184 4.740 2024-09-02
381 2024-09-03 5,737,043 52,160 0.05 11,859,741,732 27,652,547 4.820 2024-08-30
382 2024-09-02 5,684,883 2,000 0.05 11,859,741,732 27,457,985 4.830 2024-08-29
383 2024-08-30 5,682,883 28,000 0.05 11,859,741,732 26,766,379 4.710 2024-08-28
384 2024-08-29 5,654,883 12,800 0.05 11,859,741,732 27,369,634 4.840 2024-08-27
385 2024-08-28 5,642,083 104,000 0.05 11,859,741,732 27,251,261 4.830 2024-08-26
386 2024-08-27 5,538,083 84,000 0.05 11,859,741,732 26,139,752 4.720 2024-08-23
387 2024-08-26 5,454,083 202,000 0.05 11,859,741,732 26,506,843 4.860 2024-08-22
388 2024-08-23 5,252,083 14,000 0.04 11,859,741,732 29,831,831 5.680 2024-08-21
389 2024-08-22 5,238,083 6,000 0.04 11,859,741,732 31,533,260 6.020 2024-08-20
390 2024-08-21 5,232,083 -36,000 0.04 11,859,741,732 31,863,385 6.090 2024-08-19
391 2024-08-20 5,268,083 -54,000 0.04 11,859,741,732 32,135,306 6.100 2024-08-16
392 2024-08-19 5,322,083 -6,000 0.04 11,859,741,732 31,347,069 5.890 2024-08-15
393 2024-08-16 5,328,083 6,000 0.04 11,859,741,732 31,275,847 5.870 2024-08-14
394 2024-08-13 5,322,083 48,000 0.04 11,859,741,732 31,240,627 5.870 2024-08-09
395 2024-08-09 5,274,083 -8,000 0.04 11,859,741,732 31,222,571 5.920 2024-08-07
396 2024-08-07 5,282,083 2,000 0.04 11,859,741,732 30,213,515 5.720 2024-08-05
397 2024-08-05 5,280,083 -136,000 0.04 11,859,741,732 30,466,079 5.770 2024-08-01
398 2024-08-02 5,416,083 138,000 0.05 11,859,741,732 31,521,603 5.820 2024-07-31
399 2024-08-01 5,278,083 2,000 0.04 11,859,741,732 29,926,731 5.670 2024-07-30
400 2024-07-31 5,276,083 -4,000 0.04 11,859,741,732 30,548,521 5.790 2024-07-29
401 2024-07-30 5,280,083 4,000 0.04 11,859,741,732 30,730,083 5.820 2024-07-26
402 2024-07-26 5,276,083 22,000 0.04 11,859,741,732 31,076,129 5.890 2024-07-24
403 2024-07-25 5,254,083 38,000 0.04 11,859,741,732 31,419,416 5.980 2024-07-23
404 2024-07-24 5,216,083 -30,000 0.04 11,859,741,732 31,713,785 6.080 2024-07-22
405 2024-07-23 5,246,083 -60,000 0.04 11,859,741,732 31,581,420 6.020 2024-07-19
406 2024-07-22 5,306,083 44,000 0.04 11,859,741,732 32,314,045 6.090 2024-07-18
407 2024-07-19 5,262,083 30,000 0.04 11,859,741,732 31,730,360 6.030 2024-07-17
408 2024-07-18 5,232,083 -20,000 0.04 11,859,741,732 31,340,177 5.990 2024-07-16
409 2024-07-17 5,252,083 6,000 0.04 11,859,741,732 31,827,623 6.060 2024-07-15
410 2024-07-16 5,246,083 -6,000 0.04 11,859,741,732 32,420,793 6.180 2024-07-12
411 2024-07-15 5,252,083 -6,000 0.04 11,859,741,732 32,142,748 6.120 2024-07-11
412 2024-07-12 5,258,083 4,000 0.04 11,859,741,732 31,653,660 6.020 2024-07-10
413 2024-07-11 5,254,083 2,000 0.04 11,859,741,732 31,997,365 6.090 2024-07-09
414 2024-07-10 5,252,083 14,000 0.04 11,896,091,732 31,985,185 6.090 2024-07-08
415 2024-07-09 5,238,083 -6,000 0.04 11,896,091,732 32,685,638 6.240 2024-07-05
416 2024-07-08 5,244,083 6,000 0.04 11,896,091,732 32,251,110 6.150 2024-07-04
417 2024-07-04 5,238,083 -6,000 0.04 11,896,091,732 32,738,019 6.250 2024-07-02
418 2024-07-03 5,244,083 18,000 0.04 11,896,091,732 32,618,196 6.220 2024-06-28
419 2024-07-02 5,226,083 2,000 0.04 11,896,091,732 33,081,105 6.330 2024-06-27
420 2024-06-27 5,224,083 4,000 0.04 11,896,091,732 33,172,927 6.350 2024-06-25
421 2024-06-26 5,220,083 96,000 0.04 11,896,091,732 32,938,724 6.310 2024-06-24
422 2024-06-18 5,124,083 38,000 0.04 11,896,091,732 34,946,246 6.820 2024-06-14
423 2024-06-12 5,086,083 2,000 0.04 11,896,091,732 35,704,303 7.020 2024-06-07
424 2024-06-07 5,084,083 2,000 0.04 11,896,091,732 34,825,969 6.850 2024-06-05
425 2024-06-04 5,082,083 26,000 0.04 11,896,091,732 33,694,210 6.630 2024-05-31
426 2024-05-30 5,056,083 -10,000 0.04 11,896,091,732 35,544,263 7.030 2024-05-28
427 2024-05-29 5,066,083 -116,000 0.04 11,896,091,732 34,905,312 6.890 2024-05-27
428 2024-05-23 5,182,083 28,000 0.04 11,896,091,732 34,046,285 6.570 2024-05-21
429 2024-05-22 5,154,083 100,000 0.04 11,896,091,732 34,893,142 6.770 2024-05-20
430 2024-05-21 5,054,083 74,000 0.04 11,896,091,732 33,458,029 6.620 2024-05-17
431 2024-05-13 4,980,083 84,000 0.04 11,896,091,732 33,665,361 6.760 2024-05-09
432 2024-05-10 4,896,083 -60,000 0.04 11,896,091,732 32,558,952 6.650 2024-05-08
433 2024-05-09 4,956,083 40,000 0.04 11,896,091,732 33,007,513 6.660 2024-05-07
434 2024-05-08 4,916,083 106,000 0.04 11,896,091,732 33,331,043 6.780 2024-05-06
435 2024-05-07 4,810,083 -12,000 0.04 11,896,091,732 32,516,161 6.760 2024-05-03
436 2024-05-06 4,822,083 -2,000 0.04 11,896,091,732 32,356,177 6.710 2024-05-02
437 2024-04-29 4,824,083 -10,000 0.04 11,922,719,732 31,453,021 6.520 2024-04-25
438 2024-04-26 4,834,083 -10,000 0.04 11,922,719,732 30,067,996 6.220 2024-04-24
439 2024-04-24 4,844,083 8,000 0.04 11,922,719,732 29,064,498 6.000 2024-04-22
440 2024-04-23 4,836,083 14,000 0.04 11,922,719,732 27,904,199 5.770 2024-04-19
441 2024-04-22 4,822,083 28,000 0.04 11,922,719,732 28,257,406 5.860 2024-04-18
442 2024-04-11 4,794,083 -20,000 0.04 11,903,219,732 29,819,196 6.220 2024-04-09
443 2024-04-02 4,814,083 370,000 0.04 11,903,219,732 30,184,300 6.270 2024-03-27
444 2024-03-28 4,444,083 -4,000 0.04 11,903,219,732 28,219,927 6.350 2024-03-26
445 2024-03-26 4,448,083 -108,000 0.04 11,903,219,732 28,601,174 6.430 2024-03-22
446 2024-03-21 4,556,083 -376,000 0.04 11,903,219,732 29,250,053 6.420 2024-03-19
447 2024-03-18 4,932,083 -36,000 0.04 11,903,219,732 32,403,785 6.570 2024-03-14
448 2024-03-14 4,968,083 78,000 0.04 11,903,219,732 31,597,008 6.360 2024-03-12
449 2024-03-13 4,890,083 -6,000 0.04 11,903,219,732 29,389,399 6.010 2024-03-11
450 2024-03-12 4,896,083 2,000 0.04 11,903,219,732 29,131,694 5.950 2024-03-08
451 2024-03-11 4,894,083 -46,000 0.04 11,903,219,732 28,581,445 5.840 2024-03-07
452 2024-03-06 4,940,083 16,000 0.04 11,903,219,732 29,492,296 5.970 2024-03-04
453 2024-03-04 4,924,083 -4,000 0.04 11,903,219,732 30,135,388 6.120 2024-02-29
454 2024-03-01 4,928,083 10,000 0.04 11,903,219,732 30,061,306 6.100 2024-02-28
455 2024-02-29 4,918,083 18,000 0.04 11,903,219,732 31,328,189 6.370 2024-02-27
456 2024-02-27 4,900,083 -320 0.04 11,903,219,732 30,968,525 6.320 2024-02-23
457 2024-02-26 4,900,403 4,000 0.04 11,903,219,732 31,215,567 6.370 2024-02-22
458 2024-02-23 4,896,403 22,000 0.04 11,903,219,732 30,700,447 6.270 2024-02-21
459 2024-02-16 4,874,403 -192,000 0.04 11,903,219,732 29,197,674 5.990 2024-02-14
460 2024-02-05 5,066,403 -6,000 0.04 11,903,219,732 29,537,129 5.830 2024-02-01
461 2024-01-30 5,072,403 90,000 0.04 11,903,219,732 30,383,694 5.990 2024-01-26
462 2024-01-29 4,982,403 -6,000 0.04 11,903,219,732 30,392,658 6.100 2024-01-25
463 2024-01-25 4,988,403 -6,000 0.04 11,903,219,732 28,783,085 5.770 2024-01-23
464 2024-01-24 4,994,403 -124,000 0.04 11,903,219,732 28,318,265 5.670 2024-01-22
465 2024-01-23 5,118,403 -54,000 0.04 11,903,219,732 30,249,762 5.910 2024-01-19
466 2024-01-22 5,172,403 -7,840 0.04 11,903,219,732 31,499,934 6.090 2024-01-18
467 2024-01-19 5,180,243 -22,000 0.04 11,903,219,732 31,029,656 5.990 2024-01-17
468 2024-01-18 5,202,243 12,000 0.04 11,903,219,732 31,785,705 6.110 2024-01-16
469 2024-01-17 5,190,243 10,000 0.04 11,903,219,732 32,958,043 6.350 2024-01-15
470 2024-01-16 5,180,243 -16,000 0.04 11,903,219,732 33,878,789 6.540 2024-01-12
471 2024-01-15 5,196,243 28,000 0.04 11,903,219,732 33,619,692 6.470 2024-01-11
472 2024-01-11 5,168,243 -50,000 0.04 11,903,219,732 35,919,289 6.950 2024-01-09
473 2024-01-03 5,218,243 2,000 0.04 11,903,219,732 37,884,444 7.260 2023-12-29
474 2023-12-27 5,216,243 -36,000 0.04 11,903,219,732 35,731,265 6.850 2023-12-21
475 2023-12-21 5,252,243 110,000 0.04 11,903,219,732 36,240,477 6.900 2023-12-19
476 2023-12-19 5,142,243 212,000 0.04 11,903,219,732 36,252,813 7.050 2023-12-15
477 2023-12-18 4,930,243 -10,000 0.04 11,903,219,732 34,018,677 6.900 2023-12-14
478 2023-12-15 4,940,243 -2,000 0.04 11,903,219,732 32,902,018 6.660 2023-12-13
479 2023-12-13 4,942,243 -110,000 0.04 11,903,219,732 32,569,381 6.590 2023-12-11
480 2023-12-12 5,052,243 -230,000 0.04 11,903,219,732 33,496,371 6.630 2023-12-08
481 2023-12-11 5,282,243 -164,000 0.04 11,903,219,732 34,862,804 6.600 2023-12-07
482 2023-12-08 5,446,243 124,000 0.05 11,903,219,732 37,306,765 6.850 2023-12-06
483 2023-12-07 5,322,243 -36,000 0.04 11,903,219,732 36,031,585 6.770 2023-12-05
484 2023-12-06 5,358,243 4,000 0.05 11,903,219,732 36,811,129 6.870 2023-12-04
485 2023-12-05 5,354,243 -10,000 0.04 11,903,219,732 38,336,380 7.160 2023-12-01
486 2023-12-01 5,364,243 -34,800 0.05 11,903,219,732 37,549,701 7.000 2023-11-29
487 2023-11-30 5,399,043 20,000 0.05 11,903,219,732 38,387,196 7.110 2023-11-28
488 2023-11-24 5,379,043 -3,504,000 0.05 11,903,219,732 36,846,445 6.850 2023-11-22
489 2023-11-23 8,883,043 3,492,000 0.07 11,903,219,732 61,204,166 6.890 2023-11-21
490 2023-11-22 5,391,043 12,000 0.05 11,903,219,732 37,845,122 7.020 2023-11-20
491 2023-11-21 5,379,043 12,000 0.05 11,903,219,732 36,846,445 6.850 2023-11-17
492 2023-11-20 5,367,043 -1,294,000 0.05 11,903,219,732 36,334,881 6.770 2023-11-16
493 2023-11-17 6,661,043 10,000 0.06 11,903,219,732 47,959,510 7.200 2023-11-15
494 2023-11-16 6,651,043 -53,600 0.06 11,903,219,732 45,426,624 6.830 2023-11-14
495 2023-11-15 6,704,643 -984,000 0.06 11,903,219,732 46,060,897 6.870 2023-11-13
496 2023-11-10 7,688,643 28,000 0.06 11,903,219,732 53,897,387 7.010 2023-11-08
497 2023-11-09 7,660,643 -2,000 0.06 11,903,219,732 53,164,862 6.940 2023-11-07
498 2023-11-08 7,662,643 680,000 0.06 11,903,219,732 54,634,645 7.130 2023-11-06
499 2023-11-07 6,982,643 -4,000 0.06 11,903,219,732 48,389,716 6.930 2023-11-03
500 2023-11-02 6,986,643 -4,000 0.06 11,903,219,732 47,718,772 6.830 2023-10-31
501 2023-11-01 6,990,643 -36,000 0.06 11,903,219,732 46,837,308 6.700 2023-10-30
502 2023-10-31 7,026,643 -826,000 0.06 11,903,219,732 46,797,442 6.660 2023-10-27
503 2023-10-30 7,852,643 -40,000 0.07 11,903,219,732 47,194,384 6.010 2023-10-26
504 2023-10-27 7,892,643 10,000 0.07 11,903,219,732 47,198,005 5.980 2023-10-25
505 2023-10-19 7,882,643 40,000 0.07 11,903,219,732 45,088,718 5.720 2023-10-17
506 2023-10-16 7,842,643 -12,000 0.07 11,903,219,732 46,114,741 5.880 2023-10-12
507 2023-10-13 7,854,643 -20,000 0.07 11,903,219,732 44,928,558 5.720 2023-10-11
508 2023-10-10 7,874,643 24,000 0.07 11,903,219,732 42,601,819 5.410 2023-10-06
509 2023-10-06 7,850,643 10,000 0.07 11,903,219,732 41,529,901 5.290 2023-10-04
510 2023-10-05 7,840,643 16,000 0.07 11,903,219,732 42,261,066 5.390 2023-10-03
511 2023-10-04 7,824,643 2,000 0.07 11,903,219,732 44,913,451 5.740 2023-09-29
512 2023-10-03 7,822,643 240,000 0.07 11,903,219,732 44,510,839 5.690 2023-09-28
513 2023-09-29 7,582,643 2,000 0.06 11,903,219,732 43,600,197 5.750 2023-09-27
514 2023-09-26 7,580,643 -10,000 0.06 11,903,219,732 43,816,117 5.780 2023-09-22
515 2023-09-25 7,590,643 46,000 0.06 11,903,219,732 43,418,478 5.720 2023-09-21
516 2023-09-21 7,544,643 10,000 0.06 11,903,219,732 44,287,054 5.870 2023-09-19
517 2023-09-19 7,534,643 -50,000 0.06 11,903,219,732 44,379,047 5.890 2023-09-15
518 2023-09-18 7,584,643 46,000 0.06 11,903,219,732 43,535,851 5.740 2023-09-14
519 2023-09-15 7,538,643 -266,000 0.06 11,903,219,732 43,196,424 5.730 2023-09-13
520 2023-09-14 7,804,643 266,000 0.07 11,903,219,732 44,876,697 5.750 2023-09-12
521 2023-09-13 7,538,643 -20,000 0.06 11,903,219,732 43,497,970 5.770 2023-09-11
522 2023-09-12 7,558,643 20,000 0.06 11,903,219,732 42,857,506 5.670 2023-09-07
523 2023-09-11 7,538,643 -20,000 0.06 11,903,219,732 43,950,289 5.830 2023-09-06
524 2023-09-04 7,558,643 550,000 0.06 11,903,219,732 44,898,339 5.940 2023-08-30
525 2023-08-31 7,008,643 -16,000 0.06 11,903,219,732 42,121,944 6.010 2023-08-29
526 2023-08-29 7,024,643 -30,720 0.06 11,903,219,732 40,742,929 5.800 2023-08-25
527 2023-08-28 7,055,363 46,000 0.06 11,903,219,732 40,921,105 5.800 2023-08-24
528 2023-08-25 7,009,363 156,000 0.06 11,903,219,732 39,462,714 5.630 2023-08-23
529 2023-08-24 6,853,363 2,018,000 0.06 11,903,219,732 38,721,501 5.650 2023-08-22
530 2023-08-22 4,835,363 -490,000 0.04 11,903,219,732 27,319,801 5.650 2023-08-18
531 2023-08-18 5,325,363 20,000 0.04 11,903,219,732 31,046,866 5.830 2023-08-16
532 2023-08-17 5,305,363 20,000 0.04 11,903,219,732 31,036,374 5.850 2023-08-15
533 2023-08-15 5,285,363 2,000 0.04 11,903,219,732 30,496,545 5.770 2023-08-11
534 2023-08-11 5,283,363 -6,000 0.04 11,903,219,732 31,066,174 5.880 2023-08-09
535 2023-08-10 5,289,363 -8,000 0.04 11,903,219,732 30,519,625 5.770 2023-08-08
536 2023-08-09 5,297,363 112,000 0.04 11,903,219,732 31,360,389 5.920 2023-08-07
537 2023-08-08 5,185,363 70,000 0.04 11,903,219,732 32,045,543 6.180 2023-08-04
538 2023-08-07 5,115,363 10,000 0.04 11,903,219,732 31,715,251 6.200 2023-08-03
539 2023-08-04 5,105,363 24,000 0.04 11,903,219,732 31,551,143 6.180 2023-08-02
540 2023-08-02 5,081,363 -85,840 0.04 11,903,219,732 32,978,046 6.490 2023-07-31
541 2023-07-31 5,167,203 -100,000 0.04 11,903,219,732 33,380,131 6.460 2023-07-27
542 2023-07-27 5,267,203 6,000 0.04 11,903,219,732 33,657,427 6.390 2023-07-25
543 2023-07-26 5,261,203 -30,000 0.04 11,903,219,732 32,987,743 6.270 2023-07-24
544 2023-07-25 5,291,203 36,000 0.04 11,903,219,732 33,493,315 6.330 2023-07-21
545 2023-07-24 5,255,203 -60,000 0.04 11,903,219,732 33,055,227 6.290 2023-07-20
546 2023-07-21 5,315,203 18,000 0.04 11,903,219,732 33,060,563 6.220 2023-07-19
547 2023-07-19 5,297,203 50,000 0.04 11,903,219,732 33,902,099 6.400 2023-07-14
548 2023-07-18 5,247,203 14,000 0.04 11,903,219,732 33,949,403 6.470 2023-07-13
549 2023-07-14 5,233,203 14,000 0.04 11,903,219,732 33,230,839 6.350 2023-07-12
550 2023-07-13 5,219,203 60,000 0.04 11,903,219,732 33,507,283 6.420 2023-07-11
551 2023-07-12 5,159,203 6,000 0.04 11,903,219,732 33,638,004 6.520 2023-07-10
552 2023-07-10 5,153,203 74,000 0.04 11,903,219,732 34,320,332 6.660 2023-07-06
553 2023-07-07 5,079,203 148,000 0.04 11,903,219,732 34,741,749 6.840 2023-07-05
554 2023-07-06 4,931,203 46,000 0.04 11,903,219,732 34,321,173 6.960 2023-07-04
555 2023-07-05 4,885,203 4,000 0.04 11,903,219,732 33,121,676 6.780 2023-07-03
556 2023-07-03 4,881,203 50,000 0.04 11,903,219,732 32,996,932 6.760 2023-06-29
557 2023-06-30 4,831,203 10,000 0.04 11,903,219,732 32,900,492 6.810 2023-06-28
558 2023-06-29 4,821,203 2,000 0.04 11,903,219,732 33,266,301 6.900 2023-06-27
559 2023-06-28 4,819,203 -76,000 0.04 11,903,219,732 32,626,004 6.770 2023-06-26
560 2023-06-27 4,895,203 60,000 0.04 11,903,219,732 32,553,100 6.650 2023-06-23
561 2023-06-26 4,835,203 -198,000 0.04 11,903,219,732 33,217,845 6.870 2023-06-21
562 2023-06-23 5,033,203 44,000 0.04 11,903,219,732 35,635,077 7.080 2023-06-20
563 2023-06-21 4,989,203 -130,000 0.04 11,903,219,732 35,123,989 7.040 2023-06-19
564 2023-06-20 5,119,203 94,000 0.04 11,903,219,732 35,732,037 6.980 2023-06-16
565 2023-06-19 5,025,203 -28,000 0.04 11,903,219,732 33,920,120 6.750 2023-06-15
566 2023-06-16 5,053,203 190,000 0.04 11,903,219,732 33,351,140 6.600 2023-06-14
567 2023-06-15 4,863,203 -70,000 0.04 11,903,219,732 32,583,460 6.700 2023-06-13
568 2023-06-14 4,933,203 -1,888,000 0.04 11,903,219,732 32,953,796 6.680 2023-06-12
569 2023-06-13 6,821,203 32,000 0.06 11,903,219,732 45,974,908 6.740 2023-06-09
570 2023-06-12 6,789,203 -29,200 0.06 11,903,219,732 45,623,444 6.720 2023-06-08
571 2023-06-09 6,818,403 100,000 0.06 11,903,219,732 45,342,380 6.650 2023-06-07
572 2023-06-07 6,718,403 -100,000 0.06 11,903,219,732 45,282,036 6.740 2023-06-05
573 2023-06-06 6,818,403 -90,000 0.06 11,903,219,732 46,433,324 6.810 2023-06-02
574 2023-06-05 6,908,403 120,000 0.06 11,903,219,732 46,217,216 6.690 2023-06-01
575 2023-06-01 6,788,403 138,000 0.06 11,903,219,732 46,500,561 6.850 2023-05-30
576 2023-05-31 6,650,403 94,000 0.06 11,903,219,732 45,954,285 6.910 2023-05-29
577 2023-05-30 6,556,403 8,000 0.06 11,903,219,732 47,402,794 7.230 2023-05-25
578 2023-05-29 6,548,403 -17,360 0.06 11,903,219,732 48,785,602 7.450 2023-05-24
579 2023-05-25 6,565,763 -6,000 0.06 11,903,219,732 50,293,745 7.660 2023-05-23
580 2023-05-24 6,571,763 -106,000 0.06 11,903,219,732 50,011,116 7.610 2023-05-22
581 2023-05-22 6,677,763 10,000 0.06 11,903,219,732 50,083,223 7.500 2023-05-18
582 2023-05-18 6,667,763 10,000 0.06 11,903,219,732 52,208,584 7.830 2023-05-16
583 2023-05-17 6,657,763 -4,000 0.06 11,903,219,732 51,997,129 7.810 2023-05-15
584 2023-05-16 6,661,763 2,361,000 0.06 11,903,219,732 51,162,340 7.680 2023-05-12
585 2023-05-15 4,300,763 14,000 0.04 11,903,219,732 33,158,883 7.710 2023-05-11
586 2023-05-12 4,286,763 20,000 0.04 11,903,219,732 33,651,090 7.850 2023-05-10
587 2023-05-11 4,266,763 -4,000 0.04 11,903,219,732 33,152,749 7.770 2023-05-09
588 2023-05-08 4,270,763 -40,000 0.04 11,903,219,732 34,635,888 8.110 2023-05-04
589 2023-04-28 4,310,763 44,000 0.04 11,903,219,732 34,011,920 7.890 2023-04-26
590 2023-04-27 4,266,763 14,000 0.04 11,933,219,732 32,939,410 7.720 2023-04-25
591 2023-04-26 4,252,763 -108,000 0.04 11,933,219,732 34,787,601 8.180 2023-04-24
592 2023-04-25 4,360,763 40,000 0.04 11,933,219,732 34,493,635 7.910 2023-04-21
593 2023-04-24 4,320,763 -300,000 0.04 11,933,219,732 34,220,443 7.920 2023-04-20
594 2023-04-20 4,620,763 -10,000 0.04 11,933,219,732 37,613,011 8.140 2023-04-18
595 2023-04-19 4,630,763 -44,000 0.04 11,933,219,732 37,694,411 8.140 2023-04-17
596 2023-04-18 4,674,763 40,000 0.04 11,933,219,732 38,099,318 8.150 2023-04-14
597 2023-04-17 4,634,763 88,000 0.04 11,933,219,732 37,495,233 8.090 2023-04-13
598 2023-04-14 4,546,763 -94,000 0.04 11,933,219,732 36,101,298 7.940 2023-04-12
599 2023-04-13 4,640,763 60,000 0.04 11,933,219,732 36,337,174 7.830 2023-04-11
600 2023-04-12 4,580,763 -10,240 0.04 11,933,219,732 35,317,683 7.710 2023-04-06
601 2023-04-11 4,591,003 30,000 0.04 11,933,219,732 34,937,533 7.610 2023-04-04
602 2023-04-06 4,561,003 -3,600 0.04 11,933,219,732 35,028,503 7.680 2023-04-03
603 2023-04-04 4,564,603 -30,000 0.04 11,933,219,732 35,238,735 7.720 2023-03-31
604 2023-04-03 4,594,603 2,000 0.04 11,933,219,732 34,505,469 7.510 2023-03-30
605 2023-03-31 4,592,603 2,000 0.04 11,933,219,732 34,628,227 7.540 2023-03-29
606 2023-03-30 4,590,603 36,000 0.04 11,933,219,732 34,888,583 7.600 2023-03-28
607 2023-03-29 4,554,603 -10,000 0.04 11,933,219,732 35,024,897 7.690 2023-03-27
608 2023-03-28 4,564,603 40,000 0.04 11,933,219,732 34,873,567 7.640 2023-03-24
609 2023-03-27 4,524,603 128,000 0.04 11,933,219,732 35,020,427 7.740 2023-03-23
610 2023-03-24 4,396,603 -106,000 0.04 11,933,219,732 36,711,635 8.350 2023-03-22
611 2023-03-23 4,502,603 -184,000 0.04 11,933,219,732 36,696,214 8.150 2023-03-21
612 2023-03-22 4,686,603 -174,000 0.04 11,933,219,732 36,321,173 7.750 2023-03-20
613 2023-03-21 4,860,603 -2,000 0.04 11,933,219,732 38,787,612 7.980 2023-03-17
614 2023-03-20 4,862,603 -30,000 0.04 11,933,219,732 38,317,312 7.880 2023-03-16
615 2023-03-17 4,892,603 -28,000 0.04 11,933,219,732 38,602,638 7.890 2023-03-15
616 2023-03-16 4,920,603 762,000 0.04 11,933,219,732 38,085,467 7.740 2023-03-14
617 2023-03-15 4,158,603 -4,000 0.03 11,933,219,732 32,520,275 7.820 2023-03-13
618 2023-03-14 4,162,603 8,000 0.03 11,933,219,732 32,634,808 7.840 2023-03-10
619 2023-03-13 4,154,603 12,000 0.03 11,933,219,732 33,153,732 7.980 2023-03-09
620 2023-03-10 4,142,603 66,000 0.03 11,933,219,732 33,679,362 8.130 2023-03-08
621 2023-03-09 4,076,603 -152,000 0.03 11,933,219,732 35,344,148 8.670 2023-03-07
622 2023-03-07 4,228,603 20,000 0.04 11,933,219,732 37,042,562 8.760 2023-03-03
623 2023-03-06 4,208,603 -6,000 0.04 11,933,219,732 36,741,104 8.730 2023-03-02
624 2023-03-03 4,214,603 -201,280 0.04 11,933,219,732 36,161,294 8.580 2023-03-01
625 2023-03-01 4,415,883 100,000 0.04 11,933,219,732 38,064,911 8.620 2023-02-27
626 2023-02-28 4,315,883 -12,000 0.04 11,933,219,732 38,109,247 8.830 2023-02-24
627 2023-02-27 4,327,883 200,000 0.04 11,933,219,732 37,998,813 8.780 2023-02-23
628 2023-02-24 4,127,883 68,000 0.03 11,933,219,732 35,334,678 8.560 2023-02-22
629 2023-02-23 4,059,883 -1,241,000 0.03 11,933,219,732 35,280,383 8.690 2023-02-21
630 2023-02-22 5,300,883 100,000 0.04 11,933,219,732 46,276,709 8.730 2023-02-20
631 2023-02-21 5,200,883 168,000 0.04 11,933,219,732 45,507,726 8.750 2023-02-17
632 2023-02-20 5,032,883 96,000 0.04 11,933,219,732 44,037,726 8.750 2023-02-16
633 2023-02-17 4,936,883 4,000 0.04 11,933,219,732 43,098,989 8.730 2023-02-15
634 2023-02-16 4,932,883 4,640 0.04 11,933,219,732 43,804,001 8.880 2023-02-14
635 2023-02-15 4,928,243 -124,000 0.04 11,933,219,732 43,565,668 8.840 2023-02-13
636 2023-02-14 5,052,243 10,000 0.04 11,933,219,732 44,560,783 8.820 2023-02-10
637 2023-02-13 5,042,243 -14,000 0.04 11,933,219,732 45,077,652 8.940 2023-02-09
638 2023-02-09 5,056,243 14,000 0.04 11,933,219,732 44,242,126 8.750 2023-02-07
639 2023-02-08 5,042,243 100,000 0.04 11,933,219,732 44,321,316 8.790 2023-02-06
640 2023-02-07 4,942,243 -12,000 0.04 11,933,219,732 45,221,523 9.150 2023-02-03
641 2023-02-06 4,954,243 -2,000 0.04 11,933,219,732 45,281,781 9.140 2023-02-02
642 2023-02-03 4,956,243 -300,000 0.04 11,933,219,732 44,705,312 9.020 2023-02-01
643 2023-02-02 5,256,243 2,000 0.04 11,933,219,732 46,990,812 8.940 2023-01-31
644 2023-02-01 5,254,243 90,000 0.04 11,933,219,732 48,759,375 9.280 2023-01-30
645 2023-01-31 5,164,243 -40,000 0.04 11,933,219,732 48,595,527 9.410 2023-01-27
646 2023-01-27 5,204,243 -212,000 0.04 11,933,219,732 48,659,672 9.350 2023-01-20
647 2023-01-26 5,416,243 -100,000 0.05 11,933,219,732 49,612,786 9.160 2023-01-19
648 2023-01-20 5,516,243 -16,000 0.05 11,933,219,732 50,087,486 9.080 2023-01-18
649 2023-01-19 5,532,243 206,000 0.05 11,933,219,732 50,620,023 9.150 2023-01-17
650 2023-01-18 5,326,243 -4,000 0.04 11,933,219,732 49,427,535 9.280 2023-01-16
651 2023-01-17 5,330,243 -10,000 0.04 11,933,219,732 48,878,328 9.170 2023-01-13
652 2023-01-16 5,340,243 -144,000 0.04 11,933,219,732 48,970,028 9.170 2023-01-12
653 2023-01-13 5,484,243 -102,000 0.05 11,933,219,732 49,522,714 9.030 2023-01-11
654 2023-01-12 5,586,243 -200,000 0.05 11,933,219,732 48,321,002 8.650 2023-01-10
655 2023-01-11 5,786,243 126,000 0.05 11,933,219,732 49,877,415 8.620 2023-01-09
656 2023-01-10 5,660,243 1,496,000 0.05 11,933,219,732 49,357,319 8.720 2023-01-06
657 2023-01-09 4,164,243 60,000 0.03 11,933,219,732 35,937,417 8.630 2023-01-05
658 2023-01-06 4,104,243 68,000 0.03 11,933,219,732 35,255,447 8.590 2023-01-04
659 2023-01-05 4,036,243 -2,000 0.03 11,933,219,732 33,581,542 8.320 2023-01-03
660 2023-01-04 4,038,243 238,000 0.03 11,933,219,732 33,113,593 8.200 2022-12-30
661 2023-01-03 3,800,243 -1,402,000 0.03 11,933,219,732 32,112,053 8.450 2022-12-29
662 2022-12-30 5,202,243 -230,000 0.04 11,933,219,732 43,698,841 8.400 2022-12-28
663 2022-12-23 5,432,243 10,000 0.05 11,933,219,732 44,924,650 8.270 2022-12-21
664 2022-12-22 5,422,243 40,000 0.05 11,933,219,732 44,896,172 8.280 2022-12-20
665 2022-12-21 5,382,243 228,000 0.05 11,933,219,732 44,403,505 8.250 2022-12-19
666 2022-12-20 5,154,243 16,000 0.04 11,933,219,732 44,326,490 8.600 2022-12-16
667 2022-12-19 5,138,243 -34,000 0.04 11,933,219,732 44,034,743 8.570 2022-12-15
668 2022-12-16 5,172,243 172,000 0.04 11,933,219,732 45,153,681 8.730 2022-12-14
669 2022-12-15 5,000,243 16,000 0.04 11,933,219,732 41,001,993 8.200 2022-12-13
670 2022-12-14 4,984,243 -40,000 0.04 11,933,219,732 42,714,963 8.570 2022-12-12
671 2022-12-13 5,024,243 -168,000 0.04 11,933,219,732 41,801,702 8.320 2022-12-09
672 2022-12-12 5,192,243 8,000 0.04 11,933,219,732 44,134,066 8.500 2022-12-08
673 2022-12-09 5,184,243 48,000 0.04 11,933,219,732 44,480,805 8.580 2022-12-07
674 2022-12-08 5,136,243 113,600 0.04 11,933,219,732 44,479,864 8.660 2022-12-06
675 2022-12-07 5,022,643 -12,000 0.04 11,933,219,732 47,614,656 9.480 2022-12-05
676 2022-12-06 5,034,643 781,000 0.04 11,933,219,732 45,764,905 9.090 2022-12-02
677 2022-12-05 4,253,643 86,000 0.04 11,933,219,732 39,048,443 9.180 2022-12-01
678 2022-12-02 4,167,643 112,000 0.03 11,933,219,732 41,634,754 9.990 2022-11-30
679 2022-12-01 4,055,643 -18,000 0.03 11,933,219,732 39,704,745 9.790 2022-11-29
680 2022-11-29 4,073,643 20,000 0.03 11,933,219,732 39,188,446 9.620 2022-11-25
681 2022-11-28 4,053,643 -20,000 0.03 11,933,219,732 39,685,165 9.790 2022-11-24
682 2022-11-24 4,073,643 6,000 0.03 11,933,219,732 38,903,291 9.550 2022-11-22
683 2022-11-23 4,067,643 4,000 0.03 11,933,219,732 40,839,136 10.04 2022-11-21
684 2022-11-22 4,063,643 -6,000 0.03 11,933,219,732 40,880,249 10.06 2022-11-18
685 2022-11-21 4,069,643 6,000 0.03 11,933,219,732 40,004,591 9.830 2022-11-17
686 2022-11-18 4,063,643 30,000 0.03 11,933,219,732 40,392,611 9.940 2022-11-16
687 2022-11-17 4,033,643 -4,000 0.03 11,933,219,732 41,062,486 10.18 2022-11-15
688 2022-11-16 4,037,643 -228,000 0.03 11,933,219,732 40,941,700 10.14 2022-11-14
689 2022-11-15 4,265,643 -124,000 0.04 11,933,219,732 40,480,952 9.490 2022-11-11
690 2022-11-14 4,389,643 4,000 0.04 11,933,219,732 41,043,162 9.350 2022-11-10
691 2022-11-11 4,385,643 2,000 0.04 11,933,219,732 41,400,470 9.440 2022-11-09
692 2022-11-10 4,383,643 12,000 0.04 11,933,219,732 41,600,772 9.490 2022-11-08
693 2022-11-09 4,371,643 -12,000 0.04 11,933,219,732 41,749,191 9.550 2022-11-07
694 2022-11-08 4,383,643 180,000 0.04 11,933,219,732 41,513,099 9.470 2022-11-04
695 2022-11-07 4,203,643 7,720 0.04 11,933,219,732 38,042,969 9.050 2022-11-03
696 2022-11-04 4,195,923 -90,800 0.04 11,933,219,732 42,043,148 10.02 2022-11-02
697 2022-11-03 4,286,723 16,000 0.04 11,933,219,732 37,723,162 8.800 2022-11-01
698 2022-11-01 4,270,723 -8,000 0.04 11,933,219,732 35,062,636 8.210 2022-10-28
699 2022-10-31 4,278,723 24,000 0.04 11,933,219,732 35,812,912 8.370 2022-10-27
700 2022-10-28 4,254,723 -26,000 0.04 11,933,219,732 36,973,543 8.690 2022-10-26
701 2022-10-27 4,280,723 -2,000 0.04 11,933,219,732 35,315,965 8.250 2022-10-25
702 2022-10-26 4,282,723 -6,000 0.04 11,933,219,732 35,375,292 8.260 2022-10-24
703 2022-10-25 4,288,723 -2,000 0.04 11,933,219,732 36,582,807 8.530 2022-10-21
704 2022-10-24 4,290,723 2,000 0.04 11,933,219,732 35,655,908 8.310 2022-10-20
705 2022-10-20 4,288,723 -867,000 0.04 11,933,219,732 36,111,048 8.420 2022-10-18
706 2022-10-18 5,155,723 -10,000 0.04 11,933,219,732 41,348,898 8.020 2022-10-14
707 2022-10-06 5,165,723 -20,000 0.04 11,933,219,732 40,292,639 7.800 2022-10-03
708 2022-10-03 5,185,723 -20,000 0.04 11,933,219,732 39,152,209 7.550 2022-09-29
709 2022-09-29 5,205,723 -10,000 0.04 11,933,219,732 38,366,179 7.370 2022-09-27
710 2022-09-28 5,215,723 -20,000 0.04 11,933,219,732 37,240,262 7.140 2022-09-26
711 2022-09-27 5,235,723 10,000 0.04 11,933,219,732 36,650,061 7.000 2022-09-23
712 2022-09-20 5,225,723 -1,000,000 0.04 11,933,219,732 39,767,752 7.610 2022-09-16
713 2022-09-16 6,225,723 -6,000 0.05 11,933,219,732 47,315,495 7.600 2022-09-14
714 2022-09-15 6,231,723 6,000 0.05 11,933,219,732 48,482,805 7.780 2022-09-13
715 2022-09-06 6,225,723 2,000 0.05 11,933,219,732 49,183,212 7.900 2022-09-02
716 2022-09-05 6,223,723 -20,000 0.05 11,933,219,732 50,038,733 8.040 2022-09-01
717 2022-09-02 6,243,723 -16,000 0.05 11,933,219,732 49,887,347 7.990 2022-08-31
718 2022-09-01 6,259,723 20,000 0.05 11,933,219,732 48,575,450 7.760 2022-08-30
719 2022-08-26 6,239,723 16,000 0.05 11,933,219,732 47,733,881 7.650 2022-08-24
720 2022-08-25 6,223,723 1,943,000 0.05 11,933,219,732 49,727,547 7.990 2022-08-23
721 2022-08-18 4,280,723 16,000 0.04 11,933,219,732 36,172,109 8.450 2022-08-16
722 2022-08-17 4,264,723 -20,000 0.04 11,933,219,732 36,463,382 8.550 2022-08-15
723 2022-08-12 4,284,723 10,000 0.04 11,933,219,732 35,563,201 8.300 2022-08-10
724 2022-08-10 4,274,723 6,000 0.04 11,933,219,732 36,164,157 8.460 2022-08-08
725 2022-08-09 4,268,723 -20,000 0.04 11,933,219,732 36,369,520 8.520 2022-08-05
726 2022-08-05 4,288,723 -10,000 0.04 11,933,219,732 34,438,446 8.030 2022-08-03
727 2022-08-04 4,298,723 20,000 0.04 11,933,219,732 34,647,707 8.060 2022-08-02
728 2022-08-03 4,278,723 -6,000 0.04 11,933,219,732 35,941,273 8.400 2022-08-01
729 2022-08-02 4,284,723 -134,000 0.04 11,933,219,732 36,805,771 8.590 2022-07-29
730 2022-08-01 4,418,723 -1,967,000 0.04 11,933,219,732 38,487,077 8.710 2022-07-28
731 2022-07-27 6,385,723 -26,000 0.05 11,933,219,732 53,576,216 8.390 2022-07-25
732 2022-07-26 6,411,723 -18,000 0.05 11,933,219,732 53,794,356 8.390 2022-07-22
733 2022-07-22 6,429,723 -2,000 0.05 11,933,219,732 53,752,484 8.360 2022-07-20
734 2022-07-21 6,431,723 12,000 0.05 11,933,219,732 52,354,225 8.140 2022-07-19
735 2022-07-20 6,419,723 -18,000 0.05 11,933,219,732 54,118,265 8.430 2022-07-18
736 2022-07-19 6,437,723 6,000 0.05 11,933,219,732 52,724,951 8.190 2022-07-15
737 2022-07-18 6,431,723 -18,000 0.05 11,933,219,732 53,640,570 8.340 2022-07-14
738 2022-07-15 6,449,723 4,000 0.05 11,933,219,732 51,404,292 7.970 2022-07-13
739 2022-07-13 6,445,723 -88,000 0.05 11,933,219,732 53,563,958 8.310 2022-07-11
740 2022-07-12 6,533,723 58,000 0.05 11,933,219,732 55,340,634 8.470 2022-07-08
741 2022-07-11 6,475,723 -2,000 0.05 11,933,219,732 51,805,784 8.000 2022-07-07
742 2022-07-08 6,477,723 -70,000 0.05 11,933,219,732 52,793,442 8.150 2022-07-06
743 2022-07-07 6,547,723 -28,000 0.05 11,933,219,732 53,036,556 8.100 2022-07-05
744 2022-07-06 6,575,723 4,000 0.06 11,933,219,732 53,329,114 8.110 2022-07-04
745 2022-07-05 6,571,723 -57,600 0.06 11,933,219,732 51,193,722 7.790 2022-06-30
746 2022-07-04 6,629,323 -6,000 0.06 11,933,219,732 50,581,734 7.630 2022-06-29
747 2022-06-29 6,635,323 -280,000 0.06 11,933,219,732 51,689,166 7.790 2022-06-27
748 2022-06-28 6,915,323 248,000 0.06 11,933,219,732 54,008,673 7.810 2022-06-24
749 2022-06-24 6,667,323 -16,000 0.06 11,933,219,732 48,804,804 7.320 2022-06-22
750 2022-06-23 6,683,323 6,000 0.06 11,933,219,732 49,723,923 7.440 2022-06-21
751 2022-06-21 6,677,323 -18,000 0.06 11,933,219,732 47,809,633 7.160 2022-06-17
752 2022-06-20 6,695,323 6,000 0.06 11,933,219,732 47,135,074 7.040 2022-06-16
753 2022-06-17 6,689,323 6,000 0.06 11,933,219,732 48,163,126 7.200 2022-06-15
754 2022-06-15 6,683,323 36,000 0.06 11,933,219,732 48,119,926 7.200 2022-06-13
755 2022-06-14 6,647,323 22,000 0.06 11,933,219,732 49,256,663 7.410 2022-06-10
756 2022-06-13 6,625,323 -22,000 0.06 11,933,219,732 50,021,189 7.550 2022-06-09
757 2022-06-10 6,647,323 -26,000 0.06 11,933,219,732 50,852,021 7.650 2022-06-08
758 2022-06-09 6,673,323 88,000 0.06 11,933,219,732 49,249,124 7.380 2022-06-07
759 2022-06-08 6,585,323 18,000 0.06 11,933,219,732 49,126,510 7.460 2022-06-06
760 2022-06-07 6,567,323 50,000 0.06 11,933,219,732 49,123,576 7.480 2022-06-02
761 2022-06-06 6,517,323 20,000 0.05 11,933,219,732 51,421,678 7.890 2022-06-01
762 2022-06-02 6,497,323 -14,000 0.05 11,933,219,732 54,577,513 8.400 2022-05-31
763 2022-05-31 6,511,323 -26,000 0.05 11,933,219,732 49,811,621 7.650 2022-05-27
764 2022-05-30 6,537,323 30,000 0.05 11,933,219,732 48,637,683 7.440 2022-05-26
765 2022-05-27 6,507,323 180,000 0.05 11,933,219,732 51,017,412 7.840 2022-05-25
766 2022-05-26 6,327,323 267,600 0.05 11,933,219,732 49,100,026 7.760 2022-05-24
767 2022-05-25 6,059,723 100,000 0.05 11,933,219,732 48,114,201 7.940 2022-05-23
768 2022-05-23 5,959,723 -32,000 0.05 11,933,219,732 45,711,075 7.670 2022-05-19
769 2022-05-19 5,991,723 10,000 0.05 11,933,219,732 47,574,281 7.940 2022-05-17
770 2022-05-18 5,981,723 1,191,000 0.05 11,933,219,732 46,358,353 7.750 2022-05-16
771 2022-05-17 4,790,723 -2,000 0.04 11,933,219,732 37,271,825 7.780 2022-05-13
772 2022-05-16 4,792,723 -10,000 0.04 11,933,219,732 36,903,967 7.700 2022-05-12
773 2022-05-13 4,802,723 -38,000 0.04 11,933,219,732 37,317,158 7.770 2022-05-11
774 2022-05-12 4,840,723 6,000 0.04 11,933,219,732 36,595,866 7.560 2022-05-10
775 2022-05-11 4,834,723 6,000 0.04 11,933,219,732 37,275,714 7.710 2022-05-06
776 2022-05-10 4,828,723 -6,000 0.04 11,933,219,732 39,257,518 8.130 2022-05-05
777 2022-05-06 4,834,723 -10,000 0.04 11,933,219,732 38,581,090 7.980 2022-05-04
778 2022-05-04 4,844,723 -652,000 0.04 11,933,219,732 39,242,256 8.100 2022-04-29
779 2022-05-03 5,496,723 670,000 0.05 11,933,219,732 44,853,260 8.160 2022-04-28
780 2022-04-29 4,826,723 -57,600 0.04 11,933,219,732 38,034,577 7.880 2022-04-27
781 2022-04-28 4,884,323 2,000 0.04 11,933,219,732 38,781,525 7.940 2022-04-26
782 2022-04-27 4,882,323 12,000 0.04 11,933,219,732 39,156,230 8.020 2022-04-25
783 2022-04-25 4,870,323 22,000 0.04 11,933,219,732 39,985,352 8.210 2022-04-21
784 2022-04-22 4,848,323 -12,000 0.04 11,933,219,732 40,338,047 8.320 2022-04-20
785 2022-04-14 4,860,323 20,000 0.04 11,933,219,732 40,923,920 8.420 2022-04-12
786 2022-04-13 4,840,323 34,000 0.04 11,933,219,732 40,707,116 8.410 2022-04-11
787 2022-04-12 4,806,323 -1,177,000 0.04 11,933,219,732 42,103,389 8.760 2022-04-08
788 2022-04-07 5,983,323 13,600 0.05 11,933,219,732 55,644,904 9.300 2022-04-04
789 2022-04-06 5,969,723 -2,000 0.05 11,933,219,732 52,772,351 8.840 2022-04-01
790 2022-04-04 5,971,723 -66,000 0.05 11,933,219,732 54,044,093 9.050 2022-03-31
791 2022-03-29 6,037,723 74,000 0.05 11,933,219,732 55,003,657 9.110 2022-03-25
792 2022-03-28 5,963,723 -16,000 0.05 11,933,219,732 55,760,810 9.350 2022-03-24
793 2022-03-25 5,979,723 -364,000 0.05 11,933,219,732 54,834,060 9.170 2022-03-23
794 2022-03-24 6,343,723 345,000 0.05 11,933,219,732 55,253,827 8.710 2022-03-22
795 2022-03-23 5,998,723 -84,000 0.05 11,933,219,732 53,628,584 8.940 2022-03-21
796 2022-03-22 6,082,723 -473,000 0.05 11,933,219,732 53,406,308 8.780 2022-03-18
797 2022-03-21 6,555,723 54,000 0.05 11,933,219,732 58,149,263 8.870 2022-03-17
798 2022-03-18 6,501,723 -8,000 0.05 11,933,219,732 53,834,266 8.280 2022-03-16
799 2022-03-17 6,509,723 -58,000 0.05 11,933,219,732 49,278,603 7.570 2022-03-15
800 2022-03-16 6,567,723 -60,000 0.06 11,933,219,732 54,315,069 8.270 2022-03-14
801 2022-03-15 6,627,723 -180,000 0.06 11,933,219,732 56,136,814 8.470 2022-03-11
802 2022-03-14 6,807,723 -20,000 0.06 11,933,219,732 59,022,958 8.670 2022-03-10
803 2022-03-11 6,827,723 -76,000 0.06 11,933,219,732 58,581,863 8.580 2022-03-09
804 2022-03-10 6,903,723 -52,000 0.06 11,933,219,732 60,407,576 8.750 2022-03-08
805 2022-03-09 6,955,723 -2,000 0.06 11,933,219,732 58,567,188 8.420 2022-03-07
806 2022-03-08 6,957,723 -208,000 0.06 11,933,219,732 61,367,117 8.820 2022-03-04
807 2022-03-07 7,165,723 14,000 0.06 11,933,219,732 63,058,362 8.800 2022-03-03
808 2022-03-04 7,151,723 -216,000 0.06 11,933,219,732 62,720,611 8.770 2022-03-02
809 2022-03-03 7,367,723 -166,000 0.06 11,933,219,732 66,235,830 8.990 2022-03-01
810 2022-03-02 7,533,723 24,000 0.06 11,933,219,732 69,686,938 9.250 2022-02-28
811 2022-03-01 7,509,723 192,000 0.06 11,933,219,732 69,389,841 9.240 2022-02-25
812 2022-02-28 7,317,723 -274,000 0.06 11,933,219,732 66,518,102 9.090 2022-02-24
813 2022-02-25 7,591,723 -34,000 0.06 11,933,219,732 72,197,286 9.510 2022-02-23
814 2022-02-24 7,625,723 -352,000 0.06 11,933,219,732 71,376,767 9.360 2022-02-22
815 2022-02-23 7,977,723 -32,000 0.07 11,933,219,732 77,144,581 9.670 2022-02-21
816 2022-02-22 8,009,723 151,468 0.07 11,933,219,732 77,774,410 9.710 2022-02-18
817 2022-02-21 7,858,255 6,532 0.07 11,933,219,732 76,539,404 9.740 2022-02-17
818 2022-02-18 7,851,723 162,000 0.07 11,933,219,732 75,298,024 9.590 2022-02-16
819 2022-02-17 7,689,723 16,000 0.06 11,933,219,732 72,898,574 9.480 2022-02-15
820 2022-02-15 7,673,723 -80,000 0.06 11,933,219,732 71,595,836 9.330 2022-02-11
821 2022-02-14 7,753,723 120,000 0.06 11,933,219,732 76,141,560 9.820 2022-02-10
822 2022-02-11 7,633,723 96,000 0.06 11,933,219,732 73,970,776 9.690 2022-02-09
823 2022-02-10 7,537,723 348,000 0.06 11,933,219,732 70,779,219 9.390 2022-02-08
824 2022-02-09 7,189,723 18,168 0.06 11,933,219,732 67,942,882 9.450 2022-02-07
825 2022-02-08 7,171,555 -6,000 0.06 11,933,219,732 68,631,781 9.570 2022-02-04
826 2022-02-07 7,177,555 14,000 0.06 11,933,219,732 65,315,751 9.100 2022-01-28
827 2022-02-04 7,163,555 5,680 0.06 11,933,219,732 65,045,079 9.080 2022-01-27
828 2022-01-28 7,157,875 296,000 0.06 11,933,219,732 64,778,769 9.050 2022-01-26
829 2022-01-27 6,861,875 -512,000 0.06 11,933,219,732 63,472,344 9.250 2022-01-25
830 2022-01-26 7,373,875 -204,000 0.06 11,933,219,732 70,346,768 9.540 2022-01-24
831 2022-01-25 7,577,875 -66,000 0.06 11,933,219,732 74,793,626 9.870 2022-01-21
832 2022-01-24 7,643,875 54,000 0.06 11,933,219,732 74,833,536 9.790 2022-01-20
833 2022-01-21 7,589,875 -162,400 0.06 11,933,219,732 73,773,585 9.720 2022-01-19
834 2022-01-20 7,752,275 50,000 0.06 11,933,219,732 74,266,795 9.580 2022-01-18
835 2022-01-19 7,702,275 294,000 0.06 11,933,219,732 76,252,523 9.900 2022-01-17
836 2022-01-18 7,408,275 74,000 0.06 11,933,219,732 71,119,440 9.600 2022-01-14
837 2022-01-17 7,334,275 -158,000 0.06 11,933,219,732 68,575,471 9.350 2022-01-13
838 2022-01-14 7,492,275 -26,400 0.06 11,933,219,732 69,228,621 9.240 2022-01-12
839 2022-01-13 7,518,675 146,000 0.06 11,933,219,732 69,547,744 9.250 2022-01-11
840 2022-01-12 7,372,675 390,000 0.06 11,949,979,732 68,713,331 9.320 2022-01-10
841 2022-01-11 6,982,675 6,000 0.06 11,949,979,732 61,307,887 8.780 2022-01-07
842 2022-01-10 6,976,675 -2,000 0.06 11,949,979,732 60,069,172 8.610 2022-01-06
843 2022-01-07 6,978,675 34,000 0.06 11,949,979,732 58,760,444 8.420 2022-01-05
844 2022-01-05 6,944,675 -6,000 0.06 11,949,979,732 58,821,397 8.470 2022-01-03
845 2022-01-04 6,950,675 -6,000 0.06 11,949,979,732 57,204,055 8.230 2021-12-30
846 2022-01-03 6,956,675 -60,000 0.06 11,949,979,732 57,044,735 8.200 2021-12-29
847 2021-12-30 7,016,675 -50,000 0.06 11,949,979,732 57,887,569 8.250 2021-12-28
848 2021-12-29 7,066,675 -286,000 0.06 11,949,979,732 57,734,735 8.170 2021-12-23
849 2021-12-22 7,352,675 10,000 0.06 11,973,769,732 58,968,454 8.020 2021-12-20
850 2021-12-21 7,342,675 1,412,000 0.06 11,973,769,732 59,695,948 8.130 2021-12-17
851 2021-12-20 5,930,675 306,000 0.05 11,973,769,732 49,046,682 8.270 2021-12-16
852 2021-12-17 5,624,675 -6,000 0.05 11,973,769,732 46,122,335 8.200 2021-12-15
853 2021-12-15 5,630,675 2,000 0.05 11,973,769,732 47,466,590 8.430 2021-12-13
854 2021-12-14 5,628,675 -82,000 0.05 11,973,769,732 48,406,605 8.600 2021-12-10
855 2021-12-10 5,710,675 -88,000 0.05 11,973,769,732 46,599,108 8.160 2021-12-08
856 2021-12-09 5,798,675 110,000 0.05 11,973,769,732 47,259,201 8.150 2021-12-07
857 2021-12-08 5,688,675 20,000 0.05 11,973,769,732 46,135,154 8.110 2021-12-06
858 2021-12-06 5,668,675 -98,000 0.05 11,973,769,732 46,256,388 8.160 2021-12-02
859 2021-12-03 5,766,675 -98,000 0.05 11,973,769,732 46,710,068 8.100 2021-12-01
860 2021-12-02 5,864,675 70,000 0.05 11,973,769,732 47,386,574 8.080 2021-11-30
861 2021-11-30 5,794,675 54,000 0.05 11,973,769,732 48,095,803 8.300 2021-11-26
862 2021-11-29 5,740,675 -6,000 0.05 11,973,769,732 47,303,162 8.240 2021-11-25
863 2021-11-26 5,746,675 -12,000 0.05 11,973,769,732 46,835,401 8.150 2021-11-24
864 2021-11-25 5,758,675 -46,000 0.05 11,973,769,732 46,184,574 8.020 2021-11-23
865 2021-11-24 5,804,675 90,000 0.05 11,973,769,732 47,424,195 8.170 2021-11-22
866 2021-11-22 5,714,675 154,000 0.05 11,973,769,732 47,488,949 8.310 2021-11-18
867 2021-11-19 5,560,675 12,000 0.05 11,973,769,732 47,321,344 8.510 2021-11-17
868 2021-11-18 5,548,675 -60,000 0.05 11,973,769,732 46,997,277 8.470 2021-11-16
869 2021-11-17 5,608,675 600,000 0.05 11,973,769,732 46,327,656 8.260 2021-11-15
870 2021-11-16 5,008,675 50,000 0.04 11,973,769,732 41,121,222 8.210 2021-11-12
871 2021-11-12 4,958,675 40,000 0.04 11,973,769,732 41,553,697 8.380 2021-11-10
872 2021-11-11 4,918,675 -138,000 0.04 11,973,769,732 39,398,587 8.010 2021-11-09
873 2021-11-10 5,056,675 -208,000 0.04 11,973,769,732 39,947,733 7.900 2021-11-08
874 2021-11-09 5,264,675 50,000 0.04 11,973,769,732 41,538,286 7.890 2021-11-05
875 2021-11-08 5,214,675 -2,000,000 0.04 11,973,769,732 42,603,895 8.170 2021-11-04
876 2021-11-04 7,214,675 18,000 0.06 11,973,769,732 58,005,987 8.040 2021-11-02
877 2021-11-03 7,196,675 -246,000 0.06 11,973,769,732 59,012,735 8.200 2021-11-01
878 2021-11-02 7,442,675 28,000 0.06 11,973,769,732 60,583,375 8.140 2021-10-29
879 2021-11-01 7,414,675 14,000 0.06 11,973,769,732 61,022,775 8.230 2021-10-28
880 2021-10-29 7,400,675 116,000 0.06 11,973,769,732 62,609,711 8.460 2021-10-27
881 2021-10-28 7,284,675 100,000 0.06 11,973,769,732 62,866,745 8.630 2021-10-26
882 2021-10-26 7,184,675 -54,000 0.06 11,973,769,732 62,650,366 8.720 2021-10-22
883 2021-10-25 7,238,675 30,000 0.06 11,973,769,732 62,397,379 8.620 2021-10-21
884 2021-10-22 7,208,675 -44,000 0.06 11,973,769,732 64,517,641 8.950 2021-10-20
885 2021-10-21 7,252,675 -44,000 0.06 11,973,769,732 65,926,816 9.090 2021-10-19
886 2021-10-20 7,296,675 -26,000 0.06 11,973,769,732 63,116,239 8.650 2021-10-18
887 2021-10-19 7,322,675 66,000 0.06 11,973,769,732 63,341,139 8.650 2021-10-15
888 2021-10-18 7,256,675 8,000 0.06 11,973,769,732 65,310,075 9.000 2021-10-12
889 2021-10-15 7,248,675 58,000 0.06 11,973,769,732 66,832,784 9.220 2021-10-11
890 2021-10-12 7,190,675 100,000 0.06 11,973,769,732 65,938,490 9.170 2021-10-08
891 2021-10-07 7,090,675 -54,000 0.06 11,973,769,732 65,234,210 9.200 2021-10-05
892 2021-10-06 7,144,675 -124,000 0.06 11,973,769,732 66,445,478 9.300 2021-10-04
893 2021-10-05 7,268,675 -50,000 0.06 11,973,769,732 67,889,425 9.340 2021-09-30
894 2021-10-04 7,318,675 -14,000 0.06 11,973,769,732 69,015,105 9.430 2021-09-29
895 2021-09-30 7,332,675 54,000 0.06 11,973,769,732 68,780,492 9.380 2021-09-28
896 2021-09-29 7,278,675 -140,000 0.06 11,973,769,732 70,166,427 9.640 2021-09-27
897 2021-09-28 7,418,675 50,000 0.06 11,973,769,732 68,993,678 9.300 2021-09-24
898 2021-09-27 7,368,675 176,000 0.06 11,973,769,732 69,633,979 9.450 2021-09-23
899 2021-09-21 7,192,675 -26,000 0.06 11,973,769,732 69,337,387 9.640 2021-09-17
900 2021-09-20 7,218,675 -120,000 0.06 11,973,769,732 66,267,437 9.180 2021-09-16
901 2021-09-17 7,338,675 54,000 0.06 11,973,769,732 69,864,186 9.520 2021-09-15
902 2021-09-16 7,284,675 -24,000 0.06 11,973,769,732 70,661,348 9.700 2021-09-14
903 2021-09-15 7,308,675 -136,000 0.06 11,973,769,732 71,040,321 9.720 2021-09-13
904 2021-09-14 7,444,675 2,160 0.06 11,973,769,732 72,883,368 9.790 2021-09-10
905 2021-09-13 7,442,515 -150,000 0.06 11,973,769,732 72,192,396 9.700 2021-09-09
906 2021-09-10 7,592,515 932,000 0.06 11,973,769,732 73,039,994 9.620 2021-09-08
907 2021-09-09 6,660,515 126,000 0.06 11,973,769,732 65,606,073 9.850 2021-09-07
908 2021-09-08 6,534,515 -3,946,000 0.05 11,973,769,732 65,345,150 10.00 2021-09-06
909 2021-09-07 10,480,515 3,954,000 0.09 11,973,769,732 105,853,202 10.10 2021-09-03
910 2021-09-06 6,526,515 50,000 0.05 11,973,769,732 64,547,233 9.890 2021-09-02
911 2021-09-03 6,476,515 -6,324,000 0.05 11,973,769,732 65,024,211 10.04 2021-09-01
912 2021-09-02 12,800,515 1,216,000 0.11 11,973,769,732 126,341,083 9.870 2021-08-31
913 2021-09-01 11,584,515 424,000 0.10 11,973,769,732 114,570,853 9.890 2021-08-30
914 2021-08-31 11,160,515 5,934,000 0.09 11,973,769,732 107,475,759 9.630 2021-08-27
915 2021-08-30 5,226,515 -160,000 0.04 11,973,769,732 52,474,211 10.04 2021-08-26
916 2021-08-27 5,386,515 -8,000 0.04 11,973,769,732 56,342,947 10.46 2021-08-25
917 2021-08-25 5,394,515 114,000 0.05 11,973,769,732 56,858,188 10.54 2021-08-23
918 2021-08-24 5,280,515 -54,000 0.04 11,973,769,732 53,544,422 10.14 2021-08-20
919 2021-08-23 5,334,515 627,730 0.04 11,973,769,732 58,146,214 10.90 2021-08-19
920 2021-08-20 4,706,785 -410,000 0.04 11,973,769,732 51,774,635 11.00 2021-08-18
921 2021-08-19 5,116,785 142,000 0.04 11,973,769,732 57,512,663 11.24 2021-08-17
922 2021-08-18 4,974,785 -4,800 0.04 11,973,769,732 55,518,601 11.16 2021-08-16
923 2021-08-17 4,979,585 10,000 0.04 11,973,769,732 54,277,477 10.90 2021-08-13
924 2021-08-16 4,969,585 128,000 0.04 11,973,769,732 54,566,043 10.98 2021-08-12
925 2021-08-13 4,841,585 -10,000 0.04 11,973,769,732 53,451,098 11.04 2021-08-11
926 2021-08-12 4,851,585 -54,000 0.04 11,973,769,732 53,076,340 10.94 2021-08-10
927 2021-08-11 4,905,585 -1,012,000 0.04 11,973,769,732 53,274,653 10.86 2021-08-09
928 2021-08-10 5,917,585 -6,000 0.05 11,973,769,732 62,726,401 10.60 2021-08-06
929 2021-08-05 5,923,585 12,000 0.05 11,973,769,732 62,434,586 10.54 2021-08-03
930 2021-08-04 5,911,585 2,000 0.05 11,973,769,732 61,953,411 10.48 2021-08-02
931 2021-08-03 5,909,585 18,000 0.05 11,973,769,732 61,932,451 10.48 2021-07-30
932 2021-08-02 5,891,585 92,000 0.05 11,973,769,732 62,922,128 10.68 2021-07-29
933 2021-07-30 5,799,585 280,000 0.05 11,973,769,732 58,575,809 10.10 2021-07-28
934 2021-07-29 5,519,585 -495,600 0.05 11,973,769,732 53,429,583 9.680 2021-07-27
935 2021-07-28 6,015,185 -234,000 0.05 11,973,769,732 62,678,228 10.42 2021-07-26
936 2021-07-23 6,249,185 88,560 0.05 11,973,769,732 66,616,312 10.66 2021-07-21
937 2021-07-21 6,160,625 -90,000 0.05 11,973,769,732 66,534,750 10.80 2021-07-19
938 2021-07-20 6,250,625 -4,000 0.05 11,973,769,732 68,131,813 10.90 2021-07-16
939 2021-07-19 6,254,625 176,000 0.05 11,973,769,732 69,801,615 11.16 2021-07-15
940 2021-07-16 6,078,625 72,000 0.05 11,973,769,732 66,135,440 10.88 2021-07-14
941 2021-07-15 6,006,625 -144,000 0.05 11,973,769,732 63,189,695 10.52 2021-07-13
942 2021-07-14 6,150,625 1,146,000 0.05 11,973,769,732 64,335,538 10.46 2021-07-12
943 2021-07-13 5,004,625 170,000 0.04 11,973,769,732 50,846,990 10.16 2021-07-09
944 2021-07-12 4,834,625 -266,000 0.04 11,973,769,732 48,829,713 10.10 2021-07-08
945 2021-07-09 5,100,625 -6,000 0.04 11,973,769,732 52,944,488 10.38 2021-07-07
946 2021-07-08 5,106,625 -2,000 0.04 11,973,769,732 50,606,654 9.910 2021-07-06
947 2021-07-07 5,108,625 76,000 0.04 11,973,769,732 52,823,183 10.34 2021-07-05
948 2021-07-06 5,032,625 702,000 0.04 11,973,769,732 55,560,180 11.04 2021-07-02
949 2021-07-05 4,330,625 12,000 0.04 11,973,769,732 48,676,225 11.24 2021-06-30
950 2021-07-02 4,318,625 -82,000 0.04 11,973,769,732 48,800,463 11.30 2021-06-29
951 2021-06-30 4,400,625 -10,000 0.04 11,973,769,732 51,223,275 11.64 2021-06-28
952 2021-06-29 4,410,625 -78,000 0.04 11,973,769,732 50,898,613 11.54 2021-06-25
953 2021-06-28 4,488,625 -36,000 0.04 11,973,769,732 51,798,733 11.54 2021-06-24
954 2021-06-25 4,524,625 2,000 0.04 11,973,769,732 52,395,158 11.58 2021-06-23
955 2021-06-24 4,522,625 120,000 0.04 11,973,769,732 52,552,903 11.62 2021-06-22
956 2021-06-23 4,402,625 -1,402,000 0.04 11,973,769,732 49,749,663 11.30 2021-06-21
957 2021-06-22 5,804,625 -260,000 0.05 11,973,769,732 67,449,743 11.62 2021-06-18
958 2021-06-21 6,064,625 14,000 0.05 11,973,769,732 72,169,038 11.90 2021-06-17
959 2021-06-18 6,050,625 -235,840 0.05 11,973,769,732 70,913,325 11.72 2021-06-16
960 2021-06-17 6,286,465 590,000 0.05 11,973,769,732 77,952,166 12.40 2021-06-15
961 2021-06-16 5,696,465 -60,000 0.05 11,973,769,732 70,977,954 12.46 2021-06-11
962 2021-06-15 5,756,465 1,894,000 0.05 11,973,769,732 70,459,132 12.24 2021-06-10
963 2021-06-11 3,862,465 12,000 0.03 11,973,769,732 46,967,574 12.16 2021-06-09
964 2021-06-10 3,850,465 -650,730 0.03 11,973,769,732 47,360,720 12.30 2021-06-08
965 2021-06-09 4,501,195 -206,000 0.04 11,973,769,732 55,274,675 12.28 2021-06-07
966 2021-06-08 4,707,195 -2,842,000 0.04 11,973,769,732 56,580,484 12.02 2021-06-04
967 2021-06-07 7,549,195 18,000 0.06 11,973,769,732 92,251,163 12.22 2021-06-03
968 2021-06-04 7,531,195 -246,000 0.06 11,973,769,732 92,031,203 12.22 2021-06-02
969 2021-06-02 7,777,195 -353,840 0.06 11,973,769,732 94,726,235 12.18 2021-05-31
970 2021-05-31 8,131,035 14,000 0.07 11,973,769,732 97,572,420 12.00 2021-05-27
971 2021-05-28 8,117,035 -118,000 0.07 11,973,769,732 95,456,332 11.76 2021-05-26
972 2021-05-27 8,235,035 -212,000 0.07 11,973,769,732 95,032,304 11.54 2021-05-25
973 2021-05-26 8,447,035 142,000 0.07 11,973,769,732 97,647,725 11.56 2021-05-24
974 2021-05-25 8,305,035 -32,000 0.07 11,973,769,732 92,684,191 11.16 2021-05-21
975 2021-05-24 8,337,035 37,040 0.07 11,973,769,732 91,207,163 10.94 2021-05-20
976 2021-05-21 8,299,995 848,000 0.07 11,973,769,732 92,627,944 11.16 2021-05-18
977 2021-05-20 7,451,995 54,000 0.06 11,973,769,732 81,077,706 10.88 2021-05-17
978 2021-05-18 7,397,995 -386,720 0.06 11,973,769,732 80,638,146 10.90 2021-05-14
979 2021-05-17 7,784,715 -406,000 0.07 11,973,769,732 76,835,137 9.870 2021-05-13
980 2021-05-14 8,190,715 -212,000 0.07 11,973,769,732 81,251,893 9.920 2021-05-12
981 2021-05-13 8,402,715 8,000 0.07 11,973,769,732 82,346,607 9.800 2021-05-11
982 2021-05-12 8,394,715 -162,000 0.07 11,973,769,732 81,848,471 9.750 2021-05-10
983 2021-05-11 8,556,715 -22,000 0.07 11,973,769,732 81,288,793 9.500 2021-05-07
984 2021-05-10 8,578,715 252,000 0.07 11,973,769,732 82,098,303 9.570 2021-05-06
985 2021-05-07 8,326,715 -32,000 0.07 11,973,769,732 78,687,457 9.450 2021-05-05
986 2021-05-06 8,358,715 10,000 0.07 11,973,769,732 80,661,600 9.650 2021-05-04
987 2021-05-05 8,348,715 -12,000 0.07 11,973,769,732 79,479,767 9.520 2021-05-03
988 2021-05-04 8,360,715 22,000 0.07 11,973,769,732 80,430,078 9.620 2021-04-30
989 2021-05-03 8,338,715 206,000 0.07 11,973,769,732 81,886,181 9.820 2021-04-29
990 2021-04-30 8,132,715 -218,000 0.07 11,973,769,732 79,781,934 9.810 2021-04-28
991 2021-04-29 8,350,715 -26,000 0.07 11,973,769,732 80,667,907 9.660 2021-04-27
992 2021-04-28 8,376,715 222,000 0.07 11,973,769,732 80,835,300 9.650 2021-04-26
993 2021-04-27 8,154,715 -155,200 0.07 11,973,769,732 80,894,773 9.920 2021-04-23
994 2021-04-26 8,309,915 -23,200 0.07 11,973,769,732 79,775,184 9.600 2021-04-22
995 2021-04-23 8,333,115 31,360 0.07 11,973,769,732 79,247,924 9.510 2021-04-21
996 2021-04-22 8,301,755 -465,840 0.07 11,973,769,732 79,696,848 9.600 2021-04-20
997 2021-04-21 8,767,595 3,702,000 0.07 11,973,769,732 85,484,051 9.750 2021-04-19
998 2021-04-20 5,065,595 -82,000 0.04 11,973,769,732 48,579,056 9.590 2021-04-16
999 2021-04-19 5,147,595 -270,000 0.04 11,973,769,732 49,159,532 9.550 2021-04-15
1000 2021-04-16 5,417,595 -26,000 0.05 11,973,769,732 52,333,968 9.660 2021-04-14
1001 2021-04-15 5,443,595 -137,200 0.05 11,973,769,732 50,244,382 9.230 2021-04-13
1002 2021-04-14 5,580,795 -4,000 0.05 11,973,769,732 51,901,394 9.300 2021-04-12
1003 2021-04-13 5,584,795 104,000 0.05 11,973,769,732 52,999,705 9.490 2021-04-09
1004 2021-04-12 5,480,795 -14,000 0.05 11,973,769,732 52,889,672 9.650 2021-04-08
1005 2021-04-09 5,494,795 -156,000 0.05 11,973,769,732 52,585,188 9.570 2021-04-07
1006 2021-04-08 5,650,795 68,400 0.05 11,973,769,732 53,060,965 9.390 2021-04-01
1007 2021-04-07 5,582,395 24,000 0.05 11,973,769,732 52,474,513 9.400 2021-03-31
1008 2021-04-01 5,558,395 -14,000 0.05 11,973,769,732 51,970,993 9.350 2021-03-30
1009 2021-03-31 5,572,395 -180,320 0.05 11,973,769,732 50,541,623 9.070 2021-03-29
1010 2021-03-30 5,752,715 180,000 0.05 11,973,769,732 52,349,707 9.100 2021-03-26
1011 2021-03-29 5,572,715 146,960 0.05 11,973,769,732 49,652,891 8.910 2021-03-25
1012 2021-03-26 5,425,755 -119,600 0.05 11,973,769,732 48,886,053 9.010 2021-03-24
1013 2021-03-25 5,545,355 -130,000 0.05 11,973,769,732 51,128,173 9.220 2021-03-23
1014 2021-03-24 5,675,355 -14,240 0.05 11,973,769,732 54,029,380 9.520 2021-03-22
1015 2021-03-23 5,689,595 10,000 0.05 11,973,769,732 54,904,592 9.650 2021-03-19
1016 2021-03-22 5,679,595 -304,080 0.05 11,973,769,732 54,467,316 9.590 2021-03-18
1017 2021-03-19 5,983,675 -84,000 0.05 11,973,769,732 59,238,383 9.900 2021-03-17
1018 2021-03-18 6,067,675 -670,400 0.05 11,973,769,732 60,191,336 9.920 2021-03-16
1019 2021-03-17 6,738,075 423,600 0.06 11,973,769,732 63,607,428 9.440 2021-03-15
1020 2021-03-16 6,314,475 44,000 0.05 11,973,769,732 60,050,657 9.510 2021-03-12
1021 2021-03-15 6,270,475 -114,480 0.05 11,973,769,732 60,572,789 9.660 2021-03-11
1022 2021-03-12 6,384,955 -261,040 0.05 11,973,769,732 55,612,958 8.710 2021-03-10
1023 2021-03-11 6,645,995 -105,440 0.06 11,973,769,732 55,294,678 8.320 2021-03-09
1024 2021-03-10 6,751,435 -1,501,680 0.06 11,973,769,732 56,441,997 8.360 2021-03-08
1025 2021-03-09 8,253,115 -3,600,560 0.07 11,973,769,732 68,335,792 8.280 2021-03-05
1026 2021-03-08 11,853,675 5,487,040 0.10 11,973,769,732 99,570,870 8.400 2021-03-04
1027 2021-03-05 6,366,635 -558,160 0.05 11,973,769,732 55,007,726 8.640 2021-03-03
1028 2021-03-04 6,924,795 -150,000 0.06 11,973,769,732 57,198,807 8.260 2021-03-02
1029 2021-03-03 7,074,795 18,000 0.06 11,973,769,732 57,942,571 8.190 2021-03-01
1030 2021-03-02 7,056,795 -12,080 0.06 11,973,769,732 57,160,040 8.100 2021-02-26
1031 2021-03-01 7,068,875 -58,000 0.06 11,973,769,732 58,459,596 8.270 2021-02-25
1032 2021-02-26 7,126,875 186,000 0.06 11,973,769,732 59,295,600 8.320 2021-02-24
1033 2021-02-25 6,940,875 -564,000 0.06 11,973,769,732 59,344,481 8.550 2021-02-23
1034 2021-02-24 7,504,875 -34,000 0.06 11,973,769,732 63,115,999 8.410 2021-02-22
1035 2021-02-23 7,538,875 -764,000 0.06 11,973,769,732 65,135,880 8.640 2021-02-19
1036 2021-02-22 8,302,875 -878,000 0.07 11,973,769,732 68,664,776 8.270 2021-02-18
1037 2021-02-19 9,180,875 -282,000 0.08 11,973,769,732 77,119,350 8.400 2021-02-17
1038 2021-02-18 9,462,875 393,600 0.08 11,973,769,732 78,068,719 8.250 2021-02-16
1039 2021-02-17 9,069,275 -287,840 0.08 11,973,769,732 74,368,055 8.200 2021-02-10
1040 2021-02-16 9,357,115 530,000 0.08 11,973,769,732 76,166,916 8.140 2021-02-09
1041 2021-02-09 8,827,115 482,000 0.07 11,973,769,732 71,852,716 8.140 2021-02-05
1042 2021-02-08 8,345,115 158,400 0.07 11,973,769,732 69,848,613 8.370 2021-02-04
1043 2021-02-05 8,186,715 338,000 0.07 11,973,769,732 69,996,413 8.550 2021-02-03
1044 2021-02-04 7,848,715 -516,000 0.07 11,973,769,732 69,225,666 8.820 2021-02-02
1045 2021-02-03 8,364,715 16,800 0.07 11,973,769,732 67,586,897 8.080 2021-02-01
1046 2021-02-02 8,347,915 -142,000 0.07 11,973,769,732 66,115,487 7.920 2021-01-29
1047 2021-02-01 8,489,915 4,080 0.07 11,973,769,732 69,362,606 8.170 2021-01-28
1048 2021-01-29 8,485,835 -66,000 0.07 11,973,769,732 71,196,156 8.390 2021-01-27
1049 2021-01-28 8,551,835 694,000 0.07 11,973,769,732 70,723,675 8.270 2021-01-26
1050 2021-01-27 7,857,835 386,000 0.07 11,973,769,732 66,634,441 8.480 2021-01-25
1051 2021-01-26 7,471,835 44,000 0.06 11,973,769,732 64,257,781 8.600 2021-01-22
1052 2021-01-25 7,427,835 -2,059,400 0.06 11,973,769,732 65,364,948 8.800 2021-01-21
1053 2021-01-22 9,487,235 105,680 0.08 11,973,769,732 83,962,030 8.850 2021-01-20
1054 2021-01-21 9,381,555 -600,000 0.08 11,973,769,732 79,461,771 8.470 2021-01-19
1055 2021-01-20 9,981,555 17,600 0.08 11,973,769,732 79,353,362 7.950 2021-01-18
1056 2021-01-19 9,963,955 200,000 0.08 11,973,769,732 79,612,000 7.990 2021-01-15
1057 2021-01-18 9,763,955 -40,000 0.08 11,973,769,732 78,795,117 8.070 2021-01-14
1058 2021-01-15 9,803,955 -4,000 0.08 11,973,769,732 79,510,075 8.110 2021-01-13
1059 2021-01-14 9,807,955 6,000 0.08 11,973,769,732 79,934,833 8.150 2021-01-12
1060 2021-01-13 9,801,955 116,000 0.08 11,973,769,732 78,709,699 8.030 2021-01-11
1061 2021-01-12 9,685,955 -152,000 0.08 11,973,769,732 78,940,533 8.150 2021-01-08
1062 2021-01-08 9,837,955 -2,148,880 0.08 11,973,769,732 79,982,574 8.130 2021-01-06
1063 2021-01-07 11,986,835 88,000 0.10 11,973,769,732 94,695,997 7.900 2021-01-05
1064 2021-01-06 11,898,835 -434,000 0.10 11,973,769,732 94,952,703 7.980 2021-01-04
1065 2021-01-05 12,332,835 1,204,776 0.10 11,973,769,732 97,306,068 7.890 2020-12-30
1066 2021-01-04 11,128,059 976,000 0.09 11,973,769,732 87,132,702 7.830 2020-12-29
1067 2020-12-30 10,152,059 154,000 0.08 11,973,769,732 75,835,881 7.470 2020-12-28
1068 2020-12-29 9,998,059 300,000 0.08 11,973,769,732 75,985,248 7.600 2020-12-23
1069 2020-12-28 9,698,059 112,000 0.08 11,973,769,732 74,093,171 7.640 2020-12-22
1070 2020-12-23 9,586,059 1,014,000 0.08 11,973,769,732 74,291,957 7.750 2020-12-21
1071 2020-12-22 8,572,059 82,000 0.07 11,973,769,732 67,204,943 7.840 2020-12-18
1072 2020-12-21 8,490,059 54,000 0.07 11,973,769,732 68,684,577 8.090 2020-12-17
1073 2020-12-18 8,436,059 -746,560 0.07 11,973,769,732 65,548,178 7.770 2020-12-16
1074 2020-12-17 9,182,619 1,034,000 0.08 11,973,769,732 69,879,731 7.610 2020-12-15
1075 2020-12-16 8,148,619 216,000 0.07 11,973,769,732 59,403,433 7.290 2020-12-14
1076 2020-12-15 7,932,619 -62,000 0.07 11,973,769,732 56,797,552 7.160 2020-12-11
1077 2020-12-14 7,994,619 56,000 0.07 11,973,769,732 58,200,826 7.280 2020-12-10
1078 2020-12-11 7,938,619 74,000 0.07 11,973,769,732 59,301,484 7.470 2020-12-09
1079 2020-12-10 7,864,619 110,000 0.07 11,973,769,732 59,613,812 7.580 2020-12-08
1080 2020-12-09 7,754,619 4,000 0.06 11,973,769,732 59,943,205 7.730 2020-12-07
1081 2020-12-08 7,750,619 62,000 0.06 11,973,769,732 60,454,828 7.800 2020-12-04
1082 2020-12-07 7,688,619 -48,000 0.06 11,973,769,732 60,663,204 7.890 2020-12-03
1083 2020-12-04 7,736,619 -836,000 0.06 11,973,769,732 57,637,812 7.450 2020-12-02
1084 2020-12-03 8,572,619 -1,189,840 0.07 11,973,769,732 63,523,107 7.410 2020-12-01
1085 2020-12-02 9,762,459 -1,570,000 0.08 11,973,769,732 73,901,815 7.570 2020-11-30
1086 2020-12-01 11,332,459 -1,688,355 0.09 11,973,769,732 86,693,311 7.650 2020-11-27
1087 2020-11-30 13,020,814 182,000 0.11 11,973,769,732 98,958,186 7.600 2020-11-26
1088 2020-11-27 12,838,814 28,000 0.11 11,973,769,732 99,629,197 7.760 2020-11-25
1089 2020-11-26 12,810,814 -527,520 0.11 11,973,769,732 100,564,890 7.850 2020-11-24
1090 2020-11-25 13,338,334 155,120 0.11 11,973,769,732 108,574,039 8.140 2020-11-23
1091 2020-11-24 13,183,214 86,000 0.11 11,973,769,732 107,838,691 8.180 2020-11-20
1092 2020-11-23 13,097,214 -2,000 0.11 11,973,769,732 107,528,127 8.210 2020-11-19
1093 2020-11-20 13,099,214 -8,000 0.11 11,973,769,732 107,282,563 8.190 2020-11-18
1094 2020-11-19 13,107,214 -54,000 0.11 11,973,769,732 106,823,794 8.150 2020-11-17
1095 2020-11-18 13,161,214 126,000 0.11 11,973,769,732 107,921,955 8.200 2020-11-16
1096 2020-11-17 13,035,214 190,000 0.11 11,973,769,732 108,583,333 8.330 2020-11-13
1097 2020-11-16 12,845,214 30,960 0.11 11,973,769,732 105,587,659 8.220 2020-11-12
1098 2020-11-13 12,814,254 826,000 0.11 11,973,769,732 104,692,455 8.170 2020-11-11
1099 2020-11-12 11,988,254 20,800 0.10 11,973,769,732 97,944,035 8.170 2020-11-10
1100 2020-11-11 11,967,454 -694,000 0.10 11,973,769,732 98,013,448 8.190 2020-11-09
1101 2020-11-10 12,661,454 518,000 0.11 11,973,769,732 104,583,610 8.260 2020-11-06
1102 2020-11-09 12,143,454 526,000 0.10 11,973,769,732 102,005,014 8.400 2020-11-05
1103 2020-11-06 11,617,454 342,000 0.10 11,973,769,732 94,449,901 8.130 2020-11-04
1104 2020-11-05 11,275,454 272,000 0.09 11,973,769,732 91,331,177 8.100 2020-11-03
1105 2020-11-04 11,003,454 62,320 0.09 11,973,769,732 88,577,805 8.050 2020-11-02
1106 2020-11-03 10,941,134 38,800 0.09 11,973,769,732 89,389,065 8.170 2020-10-30
1107 2020-11-02 10,902,334 256,030 0.09 11,973,769,732 92,015,699 8.440 2020-10-29
1108 2020-10-30 10,646,304 -118,000 0.14 7,483,606,083 89,428,954 8.400 2020-10-28
1109 2020-10-29 10,764,304 3,604,314 0.14 7,483,606,083 90,527,797 8.410 2020-10-27
1110 2020-10-28 7,159,990 8,000 0.10 7,483,606,083 61,146,315 8.540 2020-10-23
1111 2020-10-27 7,151,990 98,000 0.10 7,483,606,083 62,937,512 8.800 2020-10-22
1112 2020-10-23 7,053,990 28,000 0.09 7,483,606,083 63,203,750 8.960 2020-10-21
1113 2020-10-22 7,025,990 66,000 0.09 7,483,606,083 63,304,170 9.010 2020-10-20
1114 2020-10-21 6,959,990 -91,200 0.09 7,483,606,083 62,152,711 8.930 2020-10-19
1115 2020-10-20 7,051,190 562,000 0.09 7,483,606,083 64,870,948 9.200 2020-10-16
1116 2020-10-19 6,489,190 232,000 0.09 7,483,606,083 62,880,251 9.690 2020-10-15
1117 2020-10-16 6,257,190 -44,000 0.08 7,483,606,083 61,633,322 9.850 2020-10-14
1118 2020-10-15 6,301,190 -3,806,954 0.08 7,483,606,083 62,381,781 9.900 2020-10-12
1119 2020-10-14 10,108,144 3,200 0.08 11,973,769,733 98,928,405 9.787 2020-10-09
1120 2020-10-09 10,104,944 -124,800 0.08 11,973,769,733 98,523,204 9.750 2020-10-07
1121 2020-10-08 10,229,744 -28,800 0.09 11,973,769,733 99,105,760 9.688 2020-10-06
1122 2020-10-07 10,258,544 25,600 0.09 11,973,769,733 96,307,211 9.388 2020-10-05
1123 2020-10-06 10,232,944 -144,640 0.09 11,973,769,733 95,933,850 9.375 2020-09-30
1124 2020-10-05 10,377,584 1,228,784 0.09 11,973,769,733 96,511,531 9.300 2020-09-29
1125 2020-09-30 9,148,800 -195,200 0.08 11,973,769,733 84,507,466 9.237 2020-09-28
1126 2020-09-29 9,344,000 -438,400 0.08 11,973,769,733 86,777,728 9.287 2020-09-25
1127 2020-09-28 9,782,400 16,640 0.08 11,973,769,733 93,549,091 9.563 2020-09-24
1128 2020-09-25 9,765,760 28,800 0.08 11,973,769,733 94,483,728 9.675 2020-09-23
1129 2020-09-24 9,736,960 -80,000 0.08 11,973,769,733 93,357,972 9.588 2020-09-22
1130 2020-09-23 9,816,960 44,800 0.08 11,973,769,733 95,106,708 9.688 2020-09-21
1131 2020-09-22 9,772,160 44,800 0.08 11,973,769,733 96,255,776 9.850 2020-09-18
1132 2020-09-21 9,727,360 -67,200 0.08 11,973,769,733 95,688,040 9.837 2020-09-17
1133 2020-09-18 9,794,560 -144,000 0.08 11,973,769,733 97,573,407 9.962 2020-09-16
1134 2020-09-17 9,938,560 -16,000 0.08 11,973,769,733 98,511,007 9.912 2020-09-15
1135 2020-09-16 9,954,560 -89,600 0.08 11,973,769,733 97,176,415 9.762 2020-09-14
1136 2020-09-15 10,044,160 -118,400 0.08 11,973,769,733 96,805,614 9.638 2020-09-11
1137 2020-09-14 10,162,560 70,400 0.08 11,973,769,733 97,692,689 9.613 2020-09-10
1138 2020-09-11 10,092,160 400,000 0.08 11,973,769,733 98,267,362 9.737 2020-09-09
1139 2020-09-10 9,692,160 3,251,200 0.08 11,973,769,733 94,983,168 9.800 2020-09-08
1140 2020-09-09 6,440,960 96,000 0.05 11,973,769,733 63,359,724 9.837 2020-09-07
1141 2020-09-08 6,344,960 -413,440 0.05 11,973,769,733 63,925,472 10.08 2020-09-04
1142 2020-09-07 6,758,400 316,800 0.06 11,973,769,733 70,030,541 10.36 2020-09-03
1143 2020-09-04 6,441,600 86,400 0.05 11,973,769,733 68,680,339 10.66 2020-09-02
1144 2020-09-03 6,355,200 25,210 0.05 11,973,769,733 68,000,640 10.70 2020-09-01
1145 2020-09-02 6,329,990 -406,400 0.05 11,973,769,733 68,123,352 10.76 2020-08-31
1146 2020-09-01 6,736,390 -188,800 0.06 11,973,769,733 71,742,554 10.65 2020-08-28
1147 2020-08-31 6,925,190 -1,880,960 0.06 11,973,769,733 73,580,144 10.63 2020-08-27
1148 2020-08-28 8,806,150 60,800 0.07 11,973,769,733 91,583,960 10.40 2020-08-26
1149 2020-08-27 8,745,350 -32,000 0.07 11,973,769,733 86,902,543 9.937 2020-08-25
1150 2020-08-26 8,777,350 6,400 0.07 11,973,769,733 87,439,961 9.962 2020-08-24
1151 2020-08-25 8,770,950 12,800 0.07 11,973,769,733 86,718,383 9.887 2020-08-21
1152 2020-08-24 8,758,150 99,200 0.07 11,973,769,733 85,716,014 9.787 2020-08-20
1153 2020-08-21 8,658,950 -21,760 0.07 11,973,769,733 86,043,986 9.937 2020-08-19
1154 2020-08-20 8,680,710 -42,240 0.07 11,973,769,733 87,353,985 10.06 2020-08-18
1155 2020-08-19 8,722,950 96,000 0.07 11,973,769,733 84,935,364 9.737 2020-08-17
1156 2020-08-18 8,626,950 13,440 0.07 11,973,769,733 83,250,068 9.650 2020-08-14
1157 2020-08-17 8,613,510 25,600 0.07 11,973,769,733 83,232,347 9.663 2020-08-13
1158 2020-08-14 8,587,910 -28,800 0.07 11,973,769,733 82,658,634 9.625 2020-08-12
1159 2020-08-13 8,616,710 -12,800 0.07 11,973,769,733 84,762,576 9.837 2020-08-11
1160 2020-08-12 8,629,510 -8,320 0.07 11,973,769,733 83,809,801 9.712 2020-08-10
1161 2020-08-11 8,637,830 469,120 0.07 11,973,769,733 84,970,334 9.837 2020-08-07
1162 2020-08-10 8,168,710 -78,720 0.07 11,973,769,733 82,503,971 10.10 2020-08-06
1163 2020-08-07 8,247,430 188,160 0.07 11,973,769,733 83,505,229 10.13 2020-08-05
1164 2020-08-06 8,059,270 15,360 0.07 11,973,769,733 81,197,145 10.08 2020-08-04
1165 2020-08-05 8,043,910 -91,520 0.07 11,973,769,733 81,243,491 10.10 2020-08-03
1166 2020-08-04 8,135,430 83,840 0.07 11,973,769,733 82,680,375 10.16 2020-07-31
1167 2020-08-03 8,051,590 -479,360 0.07 11,973,769,733 80,813,809 10.04 2020-07-30
1168 2020-07-31 8,530,950 35,200 0.07 11,973,769,733 81,470,573 9.550 2020-07-29
1169 2020-07-30 8,495,750 -67,200 0.07 11,973,769,733 80,497,231 9.475 2020-07-28
1170 2020-07-29 8,562,950 32,000 0.07 11,973,769,733 81,348,025 9.500 2020-07-27
1171 2020-07-28 8,530,950 -6,860,800 0.07 11,973,769,733 81,794,749 9.588 2020-07-24
1172 2020-07-27 15,391,750 7,452,800 0.13 11,973,769,733 155,071,881 10.08 2020-07-23
1173 2020-07-24 7,938,950 609,920 0.07 11,973,769,733 78,992,553 9.950 2020-07-22
1174 2020-07-23 7,329,030 44,160 0.06 11,973,769,733 73,927,926 10.09 2020-07-21
1175 2020-07-22 7,284,870 18,560 0.06 11,973,769,733 72,120,213 9.900 2020-07-20
1176 2020-07-21 7,266,310 -204,160 0.06 11,973,769,733 72,299,785 9.950 2020-07-17
1177 2020-07-20 7,470,470 -1,774,720 0.06 11,973,769,733 72,187,152 9.663 2020-07-16
1178 2020-07-17 9,245,190 99,200 0.08 11,973,769,733 93,958,866 10.16 2020-07-15
1179 2020-07-16 9,145,990 -4,112,640 0.08 11,973,769,733 91,578,798 10.01 2020-07-14
1180 2020-07-15 13,258,630 -919,680 0.11 11,973,769,733 134,575,095 10.15 2020-07-13
1181 2020-07-14 14,178,310 345,600 0.12 11,973,769,733 134,878,263 9.513 2020-07-10
1182 2020-07-13 13,832,710 -318,080 0.12 11,973,769,733 130,373,292 9.425 2020-07-09
1183 2020-07-10 14,150,790 -117,760 0.12 11,973,769,733 134,432,505 9.500 2020-07-08
1184 2020-07-09 14,268,550 826,368 0.12 11,973,769,733 135,023,289 9.463 2020-07-07
1185 2020-07-08 13,442,182 -77,440 0.11 11,973,769,733 126,692,565 9.425 2020-07-06
1186 2020-07-07 13,519,622 -620,928 0.11 11,973,769,733 124,880,748 9.237 2020-07-03
1187 2020-07-06 14,140,550 120,960 0.12 11,973,769,733 128,495,178 9.087 2020-07-02
1188 2020-07-03 14,019,590 3,167,542 0.12 11,973,769,733 128,279,249 9.150 2020-06-30
1189 2020-07-02 10,852,048 -601,280 0.11 9,978,141,445 97,125,830 8.950 2020-06-29
1190 2020-06-30 11,453,328 1,251,456 0.11 9,978,141,445 106,653,390 9.312 2020-06-26
1191 2020-06-29 10,201,872 185,600 0.10 9,978,141,445 90,541,614 8.875 2020-06-24
1192 2020-06-26 10,016,272 -490,240 0.10 9,978,141,445 87,011,355 8.687 2020-06-23
1193 2020-06-24 10,506,512 -4,377,600 0.11 9,978,141,445 89,568,015 8.525 2020-06-22
1194 2020-06-23 14,884,112 -325,760 0.15 9,978,141,445 129,491,774 8.700 2020-06-19
1195 2020-06-22 15,209,872 742,400 0.15 9,978,141,445 131,747,911 8.662 2020-06-18
1196 2020-06-19 14,467,472 -134,400 0.14 9,978,141,445 120,412,769 8.323 2020-06-17
1197 2020-06-18 14,601,872 -21,174 0.15 9,978,141,445 118,786,229 8.135 2020-06-16
1198 2020-06-17 14,623,046 1,721,280 0.12 11,973,769,734 115,770,655 7.917 2020-06-15
1199 2020-06-16 12,901,766 618,240 0.11 11,973,769,734 103,756,002 8.042 2020-06-12
1200 2020-06-15 12,283,526 88,320 0.10 11,973,769,734 99,926,484 8.135 2020-06-11
1201 2020-06-12 12,195,206 673,536 0.10 11,973,769,734 101,756,799 8.344 2020-06-10
1202 2020-06-11 11,521,670 -357,120 0.10 11,973,769,734 95,410,949 8.281 2020-06-09
1203 2020-06-10 11,878,790 5,176,320 0.10 11,973,769,734 97,501,108 8.208 2020-06-08
1204 2020-06-09 6,702,470 -190,080 0.06 11,973,769,734 56,066,162 8.365 2020-06-05
1205 2020-06-08 6,892,550 192,000 0.06 11,973,769,734 57,511,437 8.344 2020-06-04
1206 2020-06-05 6,700,550 -522,240 0.06 11,973,769,734 56,050,101 8.365 2020-06-03
1207 2020-06-04 7,222,790 130,560 0.06 11,973,769,734 61,617,621 8.531 2020-06-02
1208 2020-06-03 7,092,230 -898,560 0.06 11,973,769,734 57,844,228 8.156 2020-06-01
1209 2020-06-02 7,990,790 -898,560 0.07 11,973,769,734 63,175,186 7.906 2020-05-29
1210 2020-06-01 8,889,350 2,784,000 0.07 11,973,769,734 70,376,984 7.917 2020-05-28
1211 2020-05-29 6,105,350 526,080 0.05 11,973,769,734 53,867,503 8.823 2020-05-27
1212 2020-05-28 5,579,270 -211,200 0.05 11,973,769,734 46,146,142 8.271 2020-05-26
1213 2020-05-27 5,790,470 -88,320 0.05 11,973,769,734 46,682,769 8.062 2020-05-25
1214 2020-05-26 5,878,790 -965,760 0.05 11,973,769,734 46,848,078 7.969 2020-05-22
1215 2020-05-25 6,844,550 -49,920 0.06 11,973,769,734 57,966,494 8.469 2020-05-21
1216 2020-05-22 6,894,470 -1,071,360 0.06 11,973,769,734 59,320,020 8.604 2020-05-20
1217 2020-05-21 7,965,830 -195,840 0.07 11,973,769,734 65,471,157 8.219 2020-05-19
1218 2020-05-20 8,161,670 76,800 0.07 11,973,769,734 66,737,976 8.177 2020-05-18
1219 2020-05-19 8,084,870 510,720 0.07 11,973,769,734 65,438,938 8.094 2020-05-15
1220 2020-05-18 7,574,150 84,480 0.06 11,973,769,734 60,911,314 8.042 2020-05-14
1221 2020-05-15 7,489,670 195,840 0.06 11,973,769,734 61,475,211 8.208 2020-05-13
1222 2020-05-14 7,293,830 -6,912 0.06 11,973,769,734 58,656,981 8.042 2020-05-12
1223 2020-05-13 7,300,742 -57,600 0.06 11,973,769,734 60,004,798 8.219 2020-05-11
1224 2020-05-12 7,358,342 -12,288 0.06 11,973,769,734 60,397,271 8.208 2020-05-08
1225 2020-05-11 7,370,630 -38,400 0.06 11,973,769,734 59,503,096 8.073 2020-05-07
1226 2020-05-08 7,409,030 38,400 0.06 11,973,769,734 58,575,791 7.906 2020-05-06
1227 2020-05-07 7,370,630 24,576 0.06 11,973,769,734 57,579,362 7.812 2020-05-05
1228 2020-05-06 7,346,054 125,760 0.06 11,973,769,734 55,477,400 7.552 2020-05-04
1229 2020-05-05 7,220,294 43,776 0.06 11,973,769,734 57,913,978 8.021 2020-04-29
1230 2020-05-04 7,176,518 -1,048,320 0.06 11,973,769,734 58,761,329 8.188 2020-04-28
1231 2020-04-29 8,224,838 88,320 0.07 11,973,769,734 65,880,952 8.010 2020-04-27
1232 2020-04-28 8,136,518 782,016 0.07 11,973,769,734 65,938,342 8.104 2020-04-24
1233 2020-04-27 7,354,502 -30,720 0.06 11,973,769,734 61,057,076 8.302 2020-04-23
1234 2020-04-24 7,385,222 441,600 0.06 11,973,769,734 60,854,229 8.240 2020-04-22
1235 2020-04-23 6,943,622 193,536 0.06 11,973,769,734 57,215,445 8.240 2020-04-21
1236 2020-04-22 6,750,086 23,040 0.06 11,973,769,734 58,219,492 8.625 2020-04-20
1237 2020-04-21 6,727,046 -99,840 0.06 11,973,769,734 57,462,427 8.542 2020-04-17
1238 2020-04-20 6,826,886 7,680 0.06 11,973,769,734 58,458,625 8.563 2020-04-16
1239 2020-04-17 6,819,206 48,384 0.06 11,973,769,734 58,958,855 8.646 2020-04-15
1240 2020-04-16 6,770,822 361,728 0.06 11,973,769,734 58,892,610 8.698 2020-04-14
1241 2020-04-15 6,409,094 -32,064 0.05 11,973,769,734 56,547,436 8.823 2020-04-09
1242 2020-04-14 6,441,158 3,840 0.05 11,973,769,734 54,479,314 8.458 2020-04-08
1243 2020-04-09 6,437,318 -1,624,320 0.05 11,973,769,734 54,652,830 8.490 2020-04-07
1244 2020-04-08 8,061,638 -31,680 0.07 11,973,769,734 65,081,604 8.073 2020-04-06
1245 2020-04-07 8,093,318 34,560 0.07 11,973,769,734 64,325,691 7.948 2020-04-03
1246 2020-04-06 8,058,758 -20,736 0.07 11,973,769,734 63,043,664 7.823 2020-04-02
1247 2020-04-03 8,079,494 42,240 0.07 11,973,769,734 62,446,409 7.729 2020-04-01
1248 2020-04-02 8,037,254 272,640 0.07 11,973,769,734 64,965,124 8.083 2020-03-31
1249 2020-04-01 7,764,614 -142,080 0.06 11,973,769,734 65,595,459 8.448 2020-03-30
1250 2020-03-31 7,906,694 -220,800 0.07 11,973,769,734 66,874,818 8.458 2020-03-27
1251 2020-03-30 8,127,494 -280,320 0.07 11,973,769,734 69,083,699 8.500 2020-03-26
1252 2020-03-27 8,407,814 72,960 0.07 11,973,769,734 70,154,800 8.344 2020-03-25
1253 2020-03-26 8,334,854 76,032 0.07 11,973,769,734 65,636,975 7.875 2020-03-24
1254 2020-03-25 8,258,822 59,520 0.07 11,973,769,734 60,479,354 7.323 2020-03-23
1255 2020-03-24 8,199,302 65,280 0.07 11,973,769,734 63,462,597 7.740 2020-03-20
1256 2020-03-23 8,134,022 3,840 0.07 11,973,769,734 58,125,721 7.146 2020-03-19
1257 2020-03-20 8,130,182 -611,328 0.07 11,973,769,734 60,805,631 7.479 2020-03-18
1258 2020-03-19 8,741,510 49,920 0.07 11,973,769,734 70,657,625 8.083 2020-03-17
1259 2020-03-18 8,691,590 -1,731,840 0.07 11,973,769,734 70,706,085 8.135 2020-03-16
1260 2020-03-17 10,423,430 71,040 0.09 11,973,769,734 89,255,831 8.563 2020-03-13
1261 2020-03-16 10,352,390 203,520 0.09 11,973,769,734 88,751,039 8.573 2020-03-12
1262 2020-03-13 10,148,870 180,480 0.08 11,973,769,734 90,913,577 8.958 2020-03-11
1263 2020-03-11 9,968,390 370,560 0.08 11,973,769,734 92,825,648 9.312 2020-03-09
1264 2020-03-10 9,597,830 199,680 0.08 11,973,769,734 93,578,843 9.750 2020-03-06
1265 2020-03-09 9,398,150 15,360 0.08 11,973,769,734 91,631,963 9.750 2020-03-05
1266 2020-03-06 9,382,790 -57,600 0.08 11,973,769,734 88,648,600 9.448 2020-03-04
1267 2020-03-05 9,440,390 -105,984 0.08 11,973,769,734 89,683,705 9.500 2020-03-03
1268 2020-03-04 9,546,374 -72,960 0.08 11,973,769,734 88,895,835 9.312 2020-03-02
1269 2020-03-03 9,619,334 -136,320 0.08 11,973,769,734 88,978,840 9.250 2020-02-28
1270 2020-03-02 9,755,654 72,960 0.08 11,973,769,734 92,678,713 9.500 2020-02-27
1271 2020-02-28 9,682,694 134,400 0.08 11,973,769,734 91,782,256 9.479 2020-02-26
1272 2020-02-27 9,548,294 -180,480 0.08 11,973,769,734 92,799,869 9.719 2020-02-25
1273 2020-02-26 9,728,774 207,360 0.08 11,973,769,734 93,639,450 9.625 2020-02-24
1274 2020-02-25 9,521,414 34,560 0.08 11,973,769,734 94,319,127 9.906 2020-02-21
1275 2020-02-24 9,486,854 -49,920 0.08 11,973,769,734 94,963,409 10.01 2020-02-20
1276 2020-02-21 9,536,774 76,800 0.08 11,973,769,734 94,766,923 9.937 2020-02-19
1277 2020-02-20 9,459,974 53,760 0.08 11,973,769,734 93,909,162 9.927 2020-02-18
1278 2020-02-19 9,406,214 -26,880 0.08 11,973,769,734 94,842,856 10.08 2020-02-17
1279 2020-02-18 9,433,094 -109,440 0.08 11,973,769,734 93,444,229 9.906 2020-02-14
1280 2020-02-17 9,542,534 -199,680 0.08 11,973,769,734 93,135,132 9.760 2020-02-13
1281 2020-02-14 9,742,214 -30,720 0.08 11,973,769,734 97,120,131 9.969 2020-02-12
1282 2020-02-13 9,772,934 168,960 0.08 11,973,769,734 97,113,645 9.937 2020-02-11
1283 2020-02-12 9,603,974 -337,920 0.08 11,973,769,734 95,338,650 9.927 2020-02-10
1284 2020-02-11 9,941,894 -533,760 0.08 11,973,769,734 100,562,258 10.12 2020-02-07
1285 2020-02-10 10,475,654 -564,480 0.09 11,973,769,734 105,626,019 10.08 2020-02-06
1286 2020-02-07 11,040,134 1,380,192 0.09 11,973,769,734 110,169,497 9.979 2020-02-05
1287 2020-02-06 9,659,942 177,408 0.08 11,973,769,734 92,271,766 9.552 2020-02-04
1288 2020-02-05 9,482,534 122,880 0.08 11,973,769,734 88,604,798 9.344 2020-02-03
1289 2020-02-04 9,359,654 -373,248 0.08 11,973,769,734 84,330,483 9.010 2020-01-31
1290 2020-02-03 9,732,902 591,360 0.08 11,973,769,734 89,727,624 9.219 2020-01-30
1291 2020-01-31 9,141,542 -326,400 0.08 11,973,769,734 87,987,342 9.625 2020-01-29
1292 2020-01-30 9,467,942 -1,040,640 0.08 11,973,769,734 93,297,100 9.854 2020-01-23
1293 2020-01-29 10,508,582 -218,880 0.09 11,973,769,734 106,620,073 10.15 2020-01-22
1294 2020-01-23 10,727,462 326,400 0.09 11,973,769,734 106,158,964 9.896 2020-01-21
1295 2020-01-22 10,401,062 157,440 0.09 11,973,769,734 103,906,609 9.990 2020-01-20
1296 2020-01-21 10,243,622 1,100,544 0.09 11,973,769,734 100,940,651 9.854 2020-01-17
1297 2020-01-20 9,143,078 111,360 0.08 11,973,769,734 85,716,356 9.375 2020-01-16
1298 2020-01-17 9,031,718 103,680 0.08 11,973,769,734 82,793,759 9.167 2020-01-15
1299 2020-01-16 8,928,038 -65,280 0.07 11,973,769,734 82,584,352 9.250 2020-01-14
1300 2020-01-15 8,993,318 218,880 0.08 11,973,769,734 84,312,356 9.375 2020-01-13
1301 2020-01-14 8,774,438 30,720 0.07 11,973,769,734 82,172,612 9.365 2020-01-10
1302 2020-01-13 8,743,718 42,240 0.07 11,973,769,734 82,698,085 9.458 2020-01-09
1303 2020-01-10 8,701,478 -45,312 0.07 11,973,769,734 81,028,163 9.312 2020-01-08
1304 2020-01-09 8,746,790 -16,128 0.07 11,973,769,734 82,001,156 9.375 2020-01-07
1305 2020-01-08 8,762,918 -453,120 0.07 11,973,769,734 80,601,320 9.198 2020-01-06
1306 2020-01-07 9,216,038 -153,792 0.08 11,973,769,734 88,796,526 9.635 2020-01-03
1307 2020-01-06 9,369,830 -180,480 0.08 11,973,769,734 91,159,076 9.729 2020-01-02
1308 2020-01-03 9,550,310 88,320 0.08 11,973,769,734 93,612,139 9.802 2019-12-30
1309 2020-01-02 9,461,990 529,920 0.08 11,973,769,734 92,746,426 9.802 2019-12-27
1310 2019-12-30 8,932,070 480,768 0.07 11,973,769,734 86,623,215 9.698 2019-12-23
1311 2019-12-27 8,451,302 938,880 0.07 11,973,769,734 80,287,369 9.500 2019-12-20
1312 2019-12-23 7,512,422 1,067,520 0.06 11,973,769,734 71,210,248 9.479 2019-12-19
1313 2019-12-20 6,444,902 -15,360 0.05 11,973,769,734 60,691,642 9.417 2019-12-18
1314 2019-12-19 6,460,262 -14,784 0.05 11,973,769,734 61,779,486 9.563 2019-12-17
1315 2019-12-18 6,475,046 10,598 0.05 11,973,769,734 59,421,497 9.177 2019-12-16
1316 2019-12-17 6,464,448 -11,520 0.05 11,973,769,734 59,860,788 9.260 2019-12-13
1317 2019-12-16 6,475,968 -7,680 0.05 11,973,769,734 60,239,454 9.302 2019-12-12
1318 2019-12-13 6,483,648 99,840 0.05 11,973,769,734 58,625,145 9.042 2019-12-11
1319 2019-12-12 6,383,808 -72,960 0.05 11,973,769,734 56,522,236 8.854 2019-12-10
1320 2019-12-11 6,456,768 -288,000 0.05 11,973,769,734 57,239,248 8.865 2019-12-09
1321 2019-12-10 6,744,768 -401,280 0.06 11,973,769,734 63,023,112 9.344 2019-12-06
1322 2019-12-09 7,146,048 3,840 0.06 11,973,769,734 66,029,484 9.240 2019-12-05
1323 2019-12-06 7,142,208 19,200 0.06 11,973,769,734 64,951,240 9.094 2019-12-04
1324 2019-12-05 7,123,008 -88,320 0.06 11,973,769,734 65,296,614 9.167 2019-12-03
1325 2019-12-04 7,211,328 145,920 0.06 11,973,769,734 67,007,660 9.292 2019-12-02
1326 2019-12-03 7,065,408 -2,906,880 0.06 11,973,769,734 65,574,052 9.281 2019-11-29
1327 2019-12-02 9,972,288 -268,800 0.08 11,973,769,734 102,525,093 10.28 2019-11-28
1328 2019-11-29 10,241,088 -253,440 0.09 11,973,769,734 105,718,751 10.32 2019-11-27
1329 2019-11-28 10,494,528 172,800 0.09 11,973,769,734 107,894,242 10.28 2019-11-26
1330 2019-11-27 10,321,728 291,840 0.09 11,973,769,734 106,117,686 10.28 2019-11-25
1331 2019-11-26 10,029,888 24,960 0.08 11,973,769,734 104,481,343 10.42 2019-11-22
1332 2019-11-25 10,004,928 -238,080 0.08 11,973,769,734 104,111,281 10.41 2019-11-21
1333 2019-11-22 10,243,008 -337,920 0.09 11,973,769,734 109,630,915 10.70 2019-11-20
1334 2019-11-21 10,580,928 817,920 0.09 11,973,769,734 117,384,815 11.09 2019-11-19
1335 2019-11-20 9,763,008 -840,576 0.08 11,973,769,734 104,493,475 10.70 2019-11-18
1336 2019-11-19 10,603,584 418,560 0.09 11,973,769,734 114,868,625 10.83 2019-11-15
1337 2019-11-18 10,185,024 -2,304,000 0.09 11,973,769,734 111,933,414 10.99 2019-11-14
1338 2019-11-15 12,489,024 138,240 0.10 11,973,769,734 135,293,597 10.83 2019-11-13
1339 2019-11-14 12,350,784 829,440 0.10 11,973,769,734 134,759,404 10.91 2019-11-12
1340 2019-11-13 11,521,344 -234,240 0.10 11,973,769,734 126,320,016 10.96 2019-11-11
1341 2019-11-12 11,755,584 -1,920 0.10 11,973,769,734 128,265,177 10.91 2019-11-08
1342 2019-11-11 11,757,504 -15,360 0.10 11,973,769,734 131,049,140 11.15 2019-11-07
1343 2019-11-08 11,772,864 -61,440 0.10 11,973,769,734 125,698,869 10.68 2019-11-06
1344 2019-11-07 11,834,304 864,000 0.10 11,973,769,734 125,739,480 10.63 2019-11-05
1345 2019-11-06 10,970,304 848,640 0.09 11,973,769,734 118,841,303 10.83 2019-11-04
1346 2019-11-05 10,121,664 687,360 0.08 11,973,769,734 104,485,937 10.32 2019-11-01
1347 2019-11-04 9,434,304 -153,600 0.08 11,973,769,734 99,013,020 10.50 2019-10-31
1348 2019-11-01 9,587,904 979,200 0.08 11,973,769,734 99,771,729 10.41 2019-10-30
1349 2019-10-31 8,608,704 556,800 0.07 11,973,769,734 84,563,299 9.823 2019-10-29
1350 2019-10-30 8,051,904 207,360 0.07 11,973,769,734 77,580,095 9.635 2019-10-28
1351 2019-10-29 7,844,544 -397,440 0.07 11,973,769,734 74,687,903 9.521 2019-10-25
1352 2019-10-28 8,241,984 -11,520 0.07 11,973,769,734 74,260,276 9.010 2019-10-24
1353 2019-10-25 8,253,504 153,600 0.07 11,973,769,734 73,249,848 8.875 2019-10-23
1354 2019-10-24 8,099,904 49,920 0.07 11,973,769,734 73,401,330 9.062 2019-10-22
1355 2019-10-23 8,049,984 7,680 0.07 11,973,769,734 73,118,005 9.083 2019-10-21
1356 2019-10-22 8,042,304 -480,000 0.07 11,973,769,734 72,879,359 9.062 2019-10-18
1357 2019-10-21 8,522,304 -284,160 0.07 11,973,769,734 75,013,320 8.802 2019-10-17
1358 2019-10-18 8,806,464 -1,716,480 0.07 11,973,769,734 77,056,560 8.750 2019-10-16
1359 2019-10-17 10,522,944 6,144 0.09 11,973,769,734 91,749,549 8.719 2019-10-15
1360 2019-10-16 10,516,800 -53,760 0.09 11,973,769,734 91,475,126 8.698 2019-10-14
1361 2019-10-15 10,570,560 -653,568 0.09 11,973,769,734 88,200,753 8.344 2019-10-11
1362 2019-10-14 11,224,128 69,120 0.09 11,973,769,734 99,726,377 8.885 2019-10-10
1363 2019-10-11 11,155,008 -145,920 0.09 11,973,769,734 97,372,065 8.729 2019-10-09
1364 2019-10-10 11,300,928 894,720 0.09 11,973,769,734 100,646,065 8.906 2019-10-08
1365 2019-10-09 10,406,208 -153,600 0.09 11,973,769,734 86,714,931 8.333 2019-10-04
1366 2019-10-08 10,559,808 262,272 0.09 11,973,769,734 88,881,904 8.417 2019-10-03
1367 2019-10-04 10,297,536 30,720 0.09 11,973,769,734 83,883,728 8.146 2019-10-02
1368 2019-10-03 10,266,816 33,024 0.09 11,973,769,734 84,167,358 8.198 2019-09-30
1369 2019-10-02 10,233,792 -1,084,800 0.09 11,973,769,734 84,531,122 8.260 2019-09-27
1370 2019-09-30 11,318,592 15,360 0.09 11,973,769,734 94,442,332 8.344 2019-09-26
1371 2019-09-27 11,303,232 165,120 0.09 11,973,769,734 92,189,160 8.156 2019-09-25
1372 2019-09-26 11,138,112 1,195,392 0.09 11,973,769,734 94,328,671 8.469 2019-09-24
1373 2019-09-25 9,942,720 -410,880 0.08 11,973,769,734 77,573,101 7.802 2019-09-23
1374 2019-09-24 10,353,600 341,760 0.09 11,973,769,734 82,932,336 8.010 2019-09-20
1375 2019-09-23 10,011,840 103,680 0.08 11,973,769,734 80,615,336 8.052 2019-09-19
1376 2019-09-20 9,908,160 107,520 0.08 11,973,769,734 78,849,137 7.958 2019-09-18
1377 2019-09-19 9,800,640 -1,939,200 0.08 11,973,769,734 78,816,747 8.042 2019-09-17
1378 2019-09-18 11,739,840 -1,167,360 0.10 11,973,769,734 94,775,728 8.073 2019-09-16
1379 2019-09-17 12,907,200 -32,640 0.11 11,973,769,734 105,142,051 8.146 2019-09-13
1380 2019-09-16 12,939,840 748,800 0.11 11,973,769,734 103,919,855 8.031 2019-09-12
1381 2019-09-13 12,191,040 -698,880 0.10 11,973,769,734 96,760,284 7.937 2019-09-11
1382 2019-09-12 12,889,920 -2,545,920 0.11 11,973,769,734 103,918,535 8.062 2019-09-10
1383 2019-09-11 15,435,840 -7,119,360 0.13 11,973,769,734 124,937,689 8.094 2019-09-09
1384 2019-09-10 22,555,200 -199,680 0.19 11,973,769,734 187,726,930 8.323 2019-09-06
1385 2019-09-09 22,754,880 -49,920 0.19 11,973,769,734 193,416,480 8.500 2019-09-05
1386 2019-09-06 22,804,800 -445,440 0.19 11,973,769,734 191,697,149 8.406 2019-09-04
1387 2019-09-05 23,250,240 560,640 0.19 11,973,769,734 196,650,530 8.458 2019-09-03
1388 2019-09-04 22,689,600 122,880 0.19 11,973,769,734 189,072,437 8.333 2019-09-02
1389 2019-09-03 22,566,720 228,480 0.19 11,973,769,734 184,302,402 8.167 2019-08-30
1390 2019-09-02 22,338,240 -1,105,920 0.19 11,973,769,734 187,306,142 8.385 2019-08-29
1391 2019-08-30 23,444,160 -280,320 0.20 11,973,769,734 189,264,704 8.073 2019-08-28
1392 2019-08-29 23,724,480 -213,120 0.20 11,973,769,734 201,420,835 8.490 2019-08-27
1393 2019-08-28 23,937,600 326,400 0.20 11,973,769,734 197,245,824 8.240 2019-08-26
1394 2019-08-27 23,611,200 43,200 0.20 11,973,769,734 193,068,782 8.177 2019-08-23
1395 2019-08-26 23,568,000 -330,240 0.20 11,973,769,734 186,328,608 7.906 2019-08-22
1396 2019-08-23 23,898,240 -1,056,000 0.20 11,973,769,734 185,450,342 7.760 2019-08-21
1397 2019-08-22 24,954,240 806,400 0.21 11,973,769,734 187,156,800 7.500 2019-08-20
1398 2019-08-21 24,147,840 253,440 0.20 11,973,769,734 162,997,920 6.750 2019-08-19
1399 2019-08-20 23,894,400 -142,080 0.20 11,973,769,734 154,811,818 6.479 2019-08-16
1400 2019-08-19 24,036,480 30,720 0.20 11,973,769,734 149,723,234 6.229 2019-08-15
1401 2019-08-16 24,005,760 126,720 0.20 11,973,769,734 149,291,821 6.219 2019-08-14
1402 2019-08-15 23,879,040 -28,800 0.20 11,973,769,734 149,482,790 6.260 2019-08-13
1403 2019-08-14 23,907,840 -26,880 0.20 11,973,769,734 153,416,609 6.417 2019-08-12
1404 2019-08-13 23,934,720 783,360 0.20 11,973,769,734 153,589,098 6.417 2019-08-09
1405 2019-08-12 23,151,360 226,560 0.19 11,973,769,734 149,997,661 6.479 2019-08-08
1406 2019-08-09 22,924,800 241,920 0.19 11,973,769,734 148,048,358 6.458 2019-08-07
1407 2019-08-08 22,682,880 88,320 0.19 11,973,769,734 146,486,039 6.458 2019-08-06
1408 2019-08-07 22,594,560 122,880 0.19 11,973,769,734 147,339,126 6.521 2019-08-05
1409 2019-08-06 22,471,680 -130,560 0.19 11,973,769,734 151,211,935 6.729 2019-08-02
1410 2019-08-01 22,602,240 78,720 0.19 11,973,769,734 161,741,629 7.156 2019-07-30
1411 2019-07-31 22,523,520 771,840 0.19 11,973,769,734 161,178,309 7.156 2019-07-29
1412 2019-07-30 21,751,680 157,440 0.18 11,973,769,734 157,242,895 7.229 2019-07-26
1413 2019-07-29 21,594,240 3,617,280 0.18 11,973,769,734 159,257,520 7.375 2019-07-25
1414 2019-07-26 17,976,960 -111,360 0.15 11,973,769,734 124,903,918 6.948 2019-07-24
1415 2019-07-25 18,088,320 572,160 0.15 11,973,769,734 124,737,055 6.896 2019-07-23
1416 2019-07-24 17,516,160 -12,480 0.15 11,973,769,734 119,512,760 6.823 2019-07-22
1417 2019-07-23 17,528,640 23,040 0.15 11,973,769,734 121,245,603 6.917 2019-07-19
1418 2019-07-22 17,505,600 257,280 0.15 11,973,769,734 121,628,909 6.948 2019-07-18
1419 2019-07-19 17,248,320 195,840 0.14 11,973,769,734 121,272,938 7.031 2019-07-17
1420 2019-07-18 17,052,480 63,360 0.14 11,973,769,734 121,669,445 7.135 2019-07-16
1421 2019-07-17 16,989,120 -23,040 0.14 11,973,769,734 119,093,731 7.010 2019-07-15
1422 2019-07-15 17,012,160 -119,040 0.14 11,973,769,734 114,304,703 6.719 2019-07-11
1423 2019-07-12 17,131,200 128,640 0.14 11,973,769,734 113,322,888 6.615 2019-07-10
1424 2019-07-11 17,002,560 -53,760 0.14 11,973,769,734 108,034,266 6.354 2019-07-09
1425 2019-07-10 17,056,320 -157,440 0.14 11,973,769,734 111,224,263 6.521 2019-07-08
1426 2019-07-09 17,213,760 42,240 0.14 11,973,769,734 115,297,764 6.698 2019-07-05
1427 2019-07-08 17,171,520 399,360 0.14 11,973,769,734 116,628,964 6.792 2019-07-04
1428 2019-07-05 16,772,160 11,520 0.14 11,973,769,734 114,604,169 6.833 2019-07-03
1429 2019-07-04 16,760,640 1,235,520 0.14 11,973,769,734 111,743,187 6.667 2019-07-02
1430 2019-07-03 15,525,120 7,680 0.13 11,973,769,734 101,891,363 6.563 2019-06-28
1431 2019-07-02 15,517,440 -804,480 0.13 11,973,769,734 102,647,866 6.615 2019-06-27
1432 2019-06-28 16,321,920 115,200 0.14 11,973,769,734 105,929,261 6.490 2019-06-26
1433 2019-06-27 16,206,720 -176,640 0.14 11,973,769,734 101,632,341 6.271 2019-06-25
1434 2019-06-26 16,383,360 -192,000 0.14 11,973,769,734 105,132,021 6.417 2019-06-24
1435 2019-06-25 16,575,360 -26,880 0.14 11,973,769,734 105,502,166 6.365 2019-06-21
1436 2019-06-24 16,602,240 -478,080 0.14 11,973,769,734 107,217,266 6.458 2019-06-20
1437 2019-06-21 17,080,320 737,280 0.14 11,973,769,734 107,810,980 6.312 2019-06-19
1438 2019-06-20 16,343,040 18,240 0.14 11,973,769,734 100,607,754 6.156 2019-06-18
1439 2019-06-19 16,324,800 3,840 0.14 11,973,769,734 98,291,621 6.021 2019-06-17
1440 2019-06-18 16,320,960 -84,480 0.14 11,973,769,734 97,240,280 5.958 2019-06-14
1441 2019-06-17 16,405,440 -9,600 0.14 11,973,769,734 98,777,154 6.021 2019-06-13
1442 2019-06-14 16,415,040 5,760 0.14 11,973,769,734 98,326,090 5.990 2019-06-12
1443 2019-06-13 16,409,280 226,560 0.14 11,973,769,734 101,015,528 6.156 2019-06-11
1444 2019-06-12 16,182,720 -61,440 0.14 11,973,769,734 98,779,323 6.104 2019-06-10
1445 2019-06-11 16,244,160 -53,760 0.14 11,973,769,734 97,464,960 6.000 2019-06-06
1446 2019-06-10 16,297,920 560,640 0.14 11,973,769,734 97,624,541 5.990 2019-06-05
1447 2019-06-06 15,737,280 -6,706,560 0.13 11,973,769,734 99,018,966 6.292 2019-06-04
1448 2019-06-05 22,443,840 3,840 0.19 11,973,769,734 146,827,601 6.542 2019-06-03
1449 2019-06-04 22,440,000 -99,840 0.19 11,973,769,734 147,722,520 6.583 2019-05-31
1450 2019-06-03 22,539,840 -2,357,760 0.19 11,973,769,734 147,928,970 6.563 2019-05-30
1451 2019-05-31 24,897,600 2,618,880 0.21 11,973,769,734 171,419,976 6.885 2019-05-29
1452 2019-05-30 22,278,720 6,958,080 0.19 11,973,769,734 152,698,347 6.854 2019-05-28
1453 2019-05-29 15,320,640 -3,928,320 0.13 11,973,769,734 103,889,260 6.781 2019-05-27
1454 2019-05-28 19,248,960 -1,159,680 0.16 11,973,769,734 130,122,970 6.760 2019-05-24
1455 2019-05-27 20,408,640 7,311,360 0.17 11,973,769,734 137,125,652 6.719 2019-05-23
1456 2019-05-24 13,097,280 -1,374,720 0.11 11,973,769,734 93,187,147 7.115 2019-05-22
1457 2019-05-23 14,472,000 75,840 0.12 11,973,769,734 104,314,176 7.208 2019-05-21
1458 2019-05-22 14,396,160 84,480 0.12 11,973,769,734 103,925,879 7.219 2019-05-20
1459 2019-05-21 14,311,680 -7,680 0.12 11,973,769,734 104,647,004 7.312 2019-05-17
1460 2019-05-20 14,319,360 74,880 0.12 11,973,769,734 106,349,887 7.427 2019-05-16
1461 2019-05-17 14,244,480 -7,545,600 0.12 11,973,769,734 103,272,480 7.250 2019-05-15
1462 2019-05-16 21,790,080 19,200 0.18 11,973,769,734 155,711,912 7.146 2019-05-14
1463 2019-05-15 21,770,880 1,128,960 0.18 11,973,769,734 156,924,503 7.208 2019-05-10
1464 2019-05-14 20,641,920 1,063,680 0.17 11,973,769,734 145,360,401 7.042 2019-05-09
1465 2019-05-10 19,578,240 6,478,080 0.16 11,973,769,734 143,978,377 7.354 2019-05-08
1466 2019-05-09 13,100,160 -711,360 0.11 11,973,769,734 98,382,202 7.510 2019-05-07
1467 2019-05-08 13,811,520 760,320 0.12 11,973,769,734 103,724,515 7.510 2019-05-06
1468 2019-05-07 13,051,200 -107,520 0.11 11,973,769,734 103,456,862 7.927 2019-05-03
1469 2019-05-06 13,158,720 485,760 0.11 11,973,769,734 103,348,587 7.854 2019-05-02
1470 2019-05-03 12,672,960 65,280 0.11 11,973,769,734 99,799,560 7.875 2019-04-30
1471 2019-05-02 12,607,680 -241,920 0.11 11,973,769,734 100,067,156 7.937 2019-04-29
1472 2019-04-30 12,849,600 -7,680 0.11 11,973,769,734 98,646,379 7.677 2019-04-26
1473 2019-04-29 12,857,280 -1,271,040 0.11 11,973,769,734 99,103,914 7.708 2019-04-25
1474 2019-04-26 14,128,320 -2,392,320 0.12 11,973,769,734 110,229,153 7.802 2019-04-24
1475 2019-04-25 16,520,640 253,440 0.14 11,973,769,734 129,059,240 7.812 2019-04-23
1476 2019-04-24 16,267,200 647,040 0.14 11,973,769,734 129,974,928 7.990 2019-04-18
1477 2019-04-23 15,620,160 1,532,160 0.13 11,973,769,734 127,241,823 8.146 2019-04-17
1478 2019-04-18 14,088,000 -414,720 0.12 11,973,769,734 116,958,576 8.302 2019-04-16
1479 2019-04-17 14,502,720 -829,440 0.12 11,973,769,734 118,748,271 8.188 2019-04-15
1480 2019-04-16 15,332,160 833,280 0.13 11,973,769,734 126,812,295 8.271 2019-04-12
1481 2019-04-15 14,498,880 -5,134,080 0.12 11,973,769,734 119,920,236 8.271 2019-04-11
1482 2019-04-12 19,632,960 1,478,400 0.16 11,973,769,734 165,250,624 8.417 2019-04-10
1483 2019-04-11 18,154,560 6,224,640 0.15 11,973,769,734 154,313,760 8.500 2019-04-09
1484 2019-04-10 11,929,920 579,840 0.10 11,973,769,734 98,922,897 8.292 2019-04-08
1485 2019-04-09 11,350,080 423,535 0.09 11,973,769,734 90,800,640 8.000 2019-04-04
1486 2019-04-08 10,926,545 122,880 0.09 11,973,769,734 86,385,265 7.906 2019-04-03
1487 2019-04-04 10,803,665 967,680 0.09 11,973,769,734 84,182,158 7.792 2019-04-02
1488 2019-04-03 9,835,985 814,080 0.08 11,973,769,734 76,435,439 7.771 2019-04-01
1489 2019-04-02 9,021,905 518,400 0.08 11,973,769,734 68,602,566 7.604 2019-03-29
1490 2019-04-01 8,503,505 -460,800 0.07 11,973,769,734 63,691,252 7.490 2019-03-28
1491 2019-03-29 8,964,305 414,720 0.07 11,973,769,734 67,232,288 7.500 2019-03-27
1492 2019-03-28 8,549,585 172,800 0.07 11,973,769,734 62,873,648 7.354 2019-03-26
1493 2019-03-27 8,376,785 -314,880 0.07 11,973,769,734 62,566,207 7.469 2019-03-25
1494 2019-03-26 8,691,665 -92,160 0.07 11,973,769,734 68,081,812 7.833 2019-03-22
1495 2019-03-25 8,783,825 157,440 0.07 11,973,769,734 68,619,241 7.812 2019-03-21
1496 2019-03-22 8,626,385 -3,840 0.07 11,973,769,734 65,060,196 7.542 2019-03-20
1497 2019-03-21 8,630,225 314,880 0.07 11,973,769,734 64,812,990 7.510 2019-03-19
1498 2019-03-20 8,315,345 69,120 0.07 11,973,769,734 60,460,873 7.271 2019-03-18
1499 2019-03-19 8,246,225 -157,440 0.07 11,973,769,734 57,806,037 7.010 2019-03-15
1500 2019-03-18 8,403,665 157,440 0.07 11,973,769,734 56,901,216 6.771 2019-03-14
1501 2019-03-15 8,246,225 -19,200 0.07 11,973,769,734 57,204,063 6.937 2019-03-13
1502 2019-03-14 8,265,425 -65,280 0.07 11,973,769,734 58,717,579 7.104 2019-03-12
1503 2019-03-13 8,330,705 -184,320 0.07 11,973,769,734 58,056,683 6.969 2019-03-11
1504 2019-03-12 8,515,025 -122,880 0.07 11,973,769,734 58,625,947 6.885 2019-03-08
1505 2019-03-11 8,637,905 -226,560 0.07 11,973,769,734 61,277,298 7.094 2019-03-07
1506 2019-03-08 8,864,465 280,320 0.07 11,973,769,734 64,453,525 7.271 2019-03-06
1507 2019-03-07 8,584,145 238,080 0.07 11,973,769,734 62,415,318 7.271 2019-03-05
1508 2019-03-06 8,346,065 629,760 0.07 11,973,769,734 60,158,437 7.208 2019-03-04
1509 2019-03-05 7,716,305 -130,560 0.06 11,973,769,734 53,288,802 6.906 2019-03-01
1510 2019-03-04 7,846,865 -138,240 0.07 11,973,769,734 54,763,271 6.979 2019-02-28
1511 2019-03-01 7,985,105 38,400 0.07 11,973,769,734 56,398,797 7.063 2019-02-27
1512 2019-02-28 7,946,705 15,360 0.07 11,973,769,734 56,040,164 7.052 2019-02-26
1513 2019-02-27 7,931,345 -57,600 0.07 11,973,769,734 54,527,997 6.875 2019-02-25
1514 2019-02-26 7,988,945 -165,120 0.07 11,973,769,734 56,002,504 7.010 2019-02-22
1515 2019-02-25 8,154,065 -94,080 0.07 11,973,769,734 56,140,738 6.885 2019-02-21
1516 2019-02-22 8,248,145 -910,080 0.07 11,973,769,734 55,246,075 6.698 2019-02-20
1517 2019-02-21 9,158,225 -852,480 0.08 11,973,769,734 61,726,437 6.740 2019-02-19
1518 2019-02-20 10,010,705 92,160 0.08 11,973,769,734 73,308,393 7.323 2019-02-18
1519 2019-02-19 9,918,545 42,240 0.08 11,973,769,734 70,253,054 7.083 2019-02-15
1520 2019-02-18 9,876,305 153,600 0.08 11,973,769,734 72,837,749 7.375 2019-02-14
1521 2019-02-15 9,722,705 522,240 0.08 11,973,769,734 71,296,596 7.333 2019-02-13
1522 2019-02-14 9,200,465 1,297,920 0.08 11,973,769,734 66,703,371 7.250 2019-02-12
1523 2019-02-13 7,902,545 69,120 0.07 11,973,769,734 54,329,997 6.875 2019-02-11
1524 2019-02-12 7,833,425 80,640 0.07 11,973,769,734 52,953,953 6.760 2019-02-08
1525 2019-02-11 7,752,785 491,520 0.06 11,973,769,734 54,998,257 7.094 2019-02-01
1526 2019-02-08 7,261,265 -341,760 0.06 11,973,769,734 50,901,468 7.010 2019-01-31
1527 2019-02-01 7,603,025 -26,880 0.06 11,973,769,734 51,396,449 6.760 2019-01-30
1528 2019-01-31 7,629,905 -168,960 0.06 11,973,769,734 51,578,158 6.760 2019-01-29
1529 2019-01-30 7,798,865 215,040 0.07 11,973,769,734 51,183,951 6.563 2019-01-28
1530 2019-01-29 7,583,825 -92,160 0.06 11,973,769,734 51,903,698 6.844 2019-01-25
1531 2019-01-28 7,675,985 -19,200 0.06 11,973,769,734 52,288,810 6.812 2019-01-24
1532 2019-01-25 7,695,185 -168,960 0.06 11,973,769,734 51,542,349 6.698 2019-01-23
1533 2019-01-24 7,864,145 -122,880 0.07 11,973,769,734 51,769,667 6.583 2019-01-22
1534 2019-01-23 7,987,025 -168,960 0.07 11,973,769,734 54,575,342 6.833 2019-01-21
1535 2019-01-22 8,155,985 360,960 0.07 11,973,769,734 55,648,286 6.823 2019-01-18
1536 2019-01-21 7,795,025 99,840 0.07 11,973,769,734 51,236,699 6.573 2019-01-17
1537 2019-01-18 7,695,185 -284,160 0.06 11,973,769,734 50,341,900 6.542 2019-01-16
1538 2019-01-17 7,979,345 65,280 0.07 11,973,769,734 49,535,774 6.208 2019-01-15
1539 2019-01-16 7,914,065 96,000 0.07 11,973,769,734 48,141,257 6.083 2019-01-14
1540 2019-01-15 7,818,065 115,200 0.07 11,973,769,734 49,105,266 6.281 2019-01-11
1541 2019-01-14 7,702,865 -289,920 0.06 11,973,769,734 49,028,736 6.365 2019-01-10
1542 2019-01-11 7,992,785 -261,120 0.07 11,973,769,734 47,293,309 5.917 2019-01-09
1543 2019-01-10 8,253,905 -19,200 0.07 11,973,769,734 48,665,024 5.896 2019-01-08
1544 2019-01-09 8,273,105 -23,040 0.07 11,973,769,734 48,604,492 5.875 2019-01-07
1545 2019-01-08 8,296,145 88,320 0.07 11,973,769,734 47,877,053 5.771 2019-01-04
1546 2019-01-07 8,207,825 -92,160 0.07 11,973,769,734 43,009,003 5.240 2019-01-03
1547 2019-01-04 8,299,985 572,160 0.07 11,973,769,734 46,172,817 5.563 2019-01-02
1548 2019-01-03 7,727,825 -1,666,560 0.06 11,973,769,734 45,161,409 5.844 2018-12-28
1549 2019-01-02 9,394,385 -84,480 0.08 11,973,769,734 52,448,851 5.583 2018-12-27
1550 2018-12-28 9,478,865 199,680 0.08 11,973,769,734 54,503,474 5.750 2018-12-21
1551 2018-12-27 9,279,185 245,760 0.08 11,973,769,734 52,483,070 5.656 2018-12-20
1552 2018-12-21 9,033,425 49,920 0.08 11,973,769,734 53,541,110 5.927 2018-12-19
1553 2018-12-20 8,983,505 -96,000 0.08 11,973,769,734 54,745,479 6.094 2018-12-18
1554 2018-12-19 9,079,505 311,040 0.08 11,973,769,734 54,758,495 6.031 2018-12-17
1555 2018-12-18 8,768,465 422,400 0.07 11,973,769,734 52,698,475 6.010 2018-12-14
1556 2018-12-17 8,346,065 -1,324,800 0.07 11,977,609,734 57,028,662 6.833 2018-12-13
1557 2018-12-14 9,670,865 126,720 0.08 11,977,609,734 64,369,277 6.656 2018-12-12
1558 2018-12-13 9,544,145 -7,680 0.08 11,977,609,734 64,823,833 6.792 2018-12-11
1559 2018-12-12 9,551,825 211,200 0.08 11,977,609,734 63,481,429 6.646 2018-12-10
1560 2018-12-11 9,340,625 -380,160 0.08 11,977,609,734 64,310,203 6.885 2018-12-07
1561 2018-12-10 9,720,785 -4,734,720 0.08 11,977,609,734 69,970,210 7.198 2018-12-06
1562 2018-12-07 14,455,505 199,680 0.12 11,977,609,734 121,671,986 8.417 2018-12-05
1563 2018-12-06 14,255,825 -34,560 0.12 11,977,609,734 122,657,118 8.604 2018-12-04
1564 2018-12-05 14,290,385 107,520 0.12 11,977,609,734 120,425,074 8.427 2018-12-03
1565 2018-12-04 14,182,865 23,040 0.12 11,977,609,734 117,008,636 8.250 2018-11-30
1566 2018-12-03 14,159,825 368,640 0.12 11,977,609,734 116,818,556 8.250 2018-11-29
1567 2018-11-30 13,791,185 -4,569,600 0.12 11,977,609,734 117,225,073 8.500 2018-11-28
1568 2018-11-29 18,360,785 -88,320 0.15 11,977,609,734 154,542,727 8.417 2018-11-27
1569 2018-11-28 18,449,105 49,920 0.15 11,977,609,734 154,695,745 8.385 2018-11-26
1570 2018-11-27 18,399,185 230,400 0.15 11,977,609,734 152,363,651 8.281 2018-11-23
1571 2018-11-26 18,168,785 176,640 0.15 11,977,609,734 151,400,485 8.333 2018-11-22
1572 2018-11-23 17,992,145 -280,320 0.15 11,977,609,734 155,182,251 8.625 2018-11-21
1573 2018-11-22 18,272,465 664,320 0.15 11,977,609,734 154,183,060 8.438 2018-11-20
1574 2018-11-21 17,608,145 -376,320 0.15 11,977,609,734 156,818,139 8.906 2018-11-19
1575 2018-11-20 17,984,465 3,840 0.15 11,977,609,734 162,975,222 9.062 2018-11-16
1576 2018-11-19 17,980,625 487,680 0.15 11,977,609,734 163,318,017 9.083 2018-11-15
1577 2018-11-16 17,492,945 4,258,560 0.15 11,977,609,734 161,267,460 9.219 2018-11-14
1578 2018-11-15 13,234,385 -38,400 0.11 11,977,609,734 129,167,598 9.760 2018-11-13
1579 2018-11-14 13,272,785 -49,920 0.11 11,977,609,734 128,586,741 9.688 2018-11-12
1580 2018-11-13 13,322,705 7,680 0.11 11,977,609,734 126,978,701 9.531 2018-11-09
1581 2018-11-12 13,315,025 11,520 0.11 11,977,609,734 127,464,734 9.573 2018-11-08
1582 2018-11-09 13,303,505 -110,976 0.11 11,977,609,734 130,121,582 9.781 2018-11-07
1583 2018-11-08 13,414,481 -76,800 0.11 11,977,609,734 130,227,782 9.708 2018-11-06
1584 2018-11-07 13,491,281 96,000 0.11 11,977,609,734 127,883,853 9.479 2018-11-05
1585 2018-11-06 13,395,281 -374,016 0.11 11,977,609,734 127,389,122 9.510 2018-11-02
1586 2018-11-05 13,769,297 -49,920 0.11 11,977,609,734 121,775,663 8.844 2018-11-01
1587 2018-11-02 13,819,217 -330,240 0.12 11,977,609,734 119,052,554 8.615 2018-10-31
1588 2018-11-01 14,149,457 -157,440 0.12 11,977,609,734 117,468,792 8.302 2018-10-30
1589 2018-10-31 14,306,897 -76,800 0.12 11,977,609,734 118,632,790 8.292 2018-10-29
1590 2018-10-30 14,383,697 226,944 0.12 11,977,609,734 121,369,635 8.438 2018-10-26
1591 2018-10-29 14,156,753 53,760 0.12 11,977,609,734 123,432,729 8.719 2018-10-25
1592 2018-10-26 14,102,993 65,280 0.12 11,977,609,734 121,779,345 8.635 2018-10-24
1593 2018-10-25 14,037,713 111,360 0.12 11,986,595,334 123,124,781 8.771 2018-10-23
1594 2018-10-24 13,926,353 -648,960 0.12 11,986,595,334 125,476,441 9.010 2018-10-22
1595 2018-10-23 14,575,313 -311,040 0.12 11,986,595,334 124,035,914 8.510 2018-10-19
1596 2018-10-22 14,886,353 63,360 0.12 11,986,595,334 126,072,524 8.469 2018-10-18
1597 2018-10-19 14,822,993 2,891,520 0.12 11,986,595,334 124,142,566 8.375 2018-10-16
1598 2018-10-18 11,931,473 -149,760 0.10 11,986,595,334 97,313,094 8.156 2018-10-15
1599 2018-10-16 12,081,233 -49,536 0.10 11,986,595,334 98,160,018 8.125 2018-10-12
1600 2018-10-15 12,130,769 -49,920 0.10 11,986,595,334 95,275,060 7.854 2018-10-11
1601 2018-10-12 12,180,689 -176,640 0.10 11,986,595,334 99,223,893 8.146 2018-10-10
1602 2018-10-11 12,357,329 -134,400 0.10 11,986,595,334 98,475,555 7.969 2018-10-09
1603 2018-10-10 12,491,729 -3,740,160 0.10 11,986,595,334 98,759,609 7.906 2018-10-08
1604 2018-10-09 16,231,889 99,840 0.14 11,986,595,334 132,387,287 8.156 2018-10-05
1605 2018-10-08 16,132,049 311,040 0.13 11,986,595,334 129,217,712 8.010 2018-10-04
1606 2018-10-05 15,821,009 276,480 0.13 11,986,595,334 133,323,643 8.427 2018-10-03
1607 2018-10-04 15,544,529 -111,360 0.13 11,986,595,334 132,610,377 8.531 2018-10-02
1608 2018-10-03 15,655,889 180,864 0.13 11,986,595,334 135,517,375 8.656 2018-09-28
1609 2018-10-02 15,475,025 180,480 0.13 11,986,595,334 135,886,195 8.781 2018-09-27
1610 2018-09-28 15,294,545 -138,240 0.13 11,986,595,334 136,381,458 8.917 2018-09-26
1611 2018-09-27 15,432,785 -11,520 0.13 11,986,595,334 133,910,275 8.677 2018-09-24
1612 2018-09-26 15,444,305 -215,040 0.13 11,986,595,334 138,195,641 8.948 2018-09-21
1613 2018-09-24 15,659,345 -407,040 0.13 11,986,595,334 135,218,444 8.635 2018-09-20
1614 2018-09-21 16,066,385 602,880 0.13 11,986,595,334 137,737,119 8.573 2018-09-19
1615 2018-09-20 15,463,505 -410,880 0.13 11,986,595,334 128,548,117 8.313 2018-09-18
1616 2018-09-19 15,874,385 -441,600 0.13 11,986,595,334 133,440,080 8.406 2018-09-17
1617 2018-09-18 16,315,985 -249,600 0.14 11,986,595,334 143,107,504 8.771 2018-09-14
1618 2018-09-17 16,565,585 -3,425,280 0.14 11,986,595,334 141,155,350 8.521 2018-09-13
1619 2018-09-14 19,990,865 5,802,240 0.17 11,986,595,334 173,880,544 8.698 2018-09-12
1620 2018-09-12 14,188,625 241,920 0.12 11,986,595,334 139,516,750 9.833 2018-09-10
1621 2018-09-11 13,946,705 84,480 0.12 11,986,595,334 139,606,517 10.01 2018-09-07
1622 2018-09-10 13,862,225 276,480 0.12 11,986,595,334 136,598,365 9.854 2018-09-06
1623 2018-09-07 13,585,745 -552,960 0.11 11,986,595,334 137,419,811 10.12 2018-09-05
1624 2018-09-06 14,138,705 34,560 0.12 11,986,595,334 146,830,451 10.39 2018-09-04
1625 2018-09-05 14,104,145 -134,400 0.12 11,986,595,334 143,975,112 10.21 2018-09-03
1626 2018-09-04 14,238,545 -65,280 0.12 11,986,595,334 146,827,876 10.31 2018-08-31
1627 2018-09-03 14,303,825 -130,560 0.12 11,986,595,334 148,259,146 10.37 2018-08-30
1628 2018-08-31 14,434,385 134,400 0.12 11,986,595,334 152,239,459 10.55 2018-08-29
1629 2018-08-30 14,299,985 -1,570,560 0.12 11,986,595,334 152,309,140 10.65 2018-08-28
1630 2018-08-29 15,870,545 236,160 0.13 11,986,595,334 170,687,711 10.76 2018-08-27
1631 2018-08-28 15,634,385 -88,320 0.13 11,986,595,334 162,206,744 10.38 2018-08-24
1632 2018-08-27 15,722,705 1,793,280 0.13 11,986,595,334 162,792,888 10.35 2018-08-23
1633 2018-08-24 13,929,425 67,200 0.12 11,986,595,334 139,433,544 10.01 2018-08-22
1634 2018-08-23 13,862,225 -1,635,840 0.12 11,986,595,334 141,366,971 10.20 2018-08-21
1635 2018-08-22 15,498,065 1,263,360 0.13 11,986,595,334 143,837,541 9.281 2018-08-20
1636 2018-08-21 14,234,705 -26,880 0.12 11,986,595,334 130,631,888 9.177 2018-08-17
1637 2018-08-20 14,261,585 80,640 0.12 11,986,595,334 137,410,371 9.635 2018-08-16
1638 2018-08-17 14,180,945 -364,800 0.12 11,986,595,334 137,668,614 9.708 2018-08-15
1639 2018-08-16 14,545,745 -2,014,027 0.12 11,986,595,334 145,908,368 10.03 2018-08-14
1640 2018-08-15 16,559,772 -2,184,960 0.14 11,986,595,334 172,503,145 10.42 2018-08-13
1641 2018-08-14 18,744,732 -21,120 0.16 11,986,595,334 193,895,508 10.34 2018-08-10
1642 2018-08-13 18,765,852 96,960 0.16 11,986,595,334 197,435,529 10.52 2018-08-09
1643 2018-08-10 18,668,892 -92,160 0.16 11,986,595,334 193,876,443 10.39 2018-08-08
1644 2018-08-09 18,761,052 203,520 0.16 11,986,595,334 192,488,394 10.26 2018-08-07
1645 2018-08-08 18,557,532 1,639,680 0.15 11,986,595,334 183,441,204 9.885 2018-08-06
1646 2018-08-07 16,917,852 1,774,080 0.14 11,986,595,334 173,238,804 10.24 2018-08-03
1647 2018-08-06 15,143,772 -299,520 0.13 11,986,595,334 161,690,054 10.68 2018-08-02
1648 2018-08-03 15,443,292 61,440 0.13 11,986,595,334 168,501,759 10.91 2018-08-01
1649 2018-08-02 15,381,852 -69,120 0.13 11,986,595,334 164,232,034 10.68 2018-07-31
1650 2018-08-01 15,450,972 3,179,520 0.13 11,986,595,334 167,380,380 10.83 2018-07-30
1651 2018-07-31 12,271,452 -149,760 0.10 11,986,595,334 136,458,546 11.12 2018-07-27
1652 2018-07-30 12,421,212 31,680 0.10 11,986,595,334 139,415,683 11.22 2018-07-26
1653 2018-07-27 12,389,532 -501,173 0.10 11,986,595,334 139,704,363 11.28 2018-07-25
1654 2018-07-26 12,890,705 53,760 0.11 11,986,595,334 140,985,641 10.94 2018-07-24
1655 2018-07-25 12,836,945 -1,693,440 0.11 11,986,595,334 143,414,350 11.17 2018-07-23
1656 2018-07-24 14,530,385 -326,400 0.12 11,986,595,334 168,770,422 11.62 2018-07-20
1657 2018-07-23 14,856,785 384,000 0.12 11,986,595,334 172,175,281 11.59 2018-07-19
1658 2018-07-20 14,472,785 176,640 0.12 11,986,595,334 168,101,398 11.62 2018-07-18
1659 2018-07-19 14,296,145 190,865 0.12 11,986,595,334 162,318,430 11.35 2018-07-17
1660 2018-07-18 14,105,280 -2,672,640 0.12 11,986,595,334 166,399,988 11.80 2018-07-16
1661 2018-07-17 16,777,920 -3,840 0.14 11,986,595,334 199,674,026 11.90 2018-07-13
1662 2018-07-16 16,781,760 141,120 0.14 11,986,595,334 198,410,748 11.82 2018-07-12
1663 2018-07-13 16,640,640 199,680 0.14 11,986,595,334 193,281,034 11.62 2018-07-11
1664 2018-07-12 16,440,960 453,120 0.14 11,986,595,334 190,106,820 11.56 2018-07-10
1665 2018-07-11 15,987,840 -2,346,240 0.13 11,986,595,334 190,686,968 11.93 2018-07-09
1666 2018-07-10 18,334,080 -1,800,960 0.15 11,986,595,334 209,118,516 11.41 2018-07-06
1667 2018-07-09 20,135,040 1,962,240 0.17 11,986,595,334 224,425,156 11.15 2018-07-05
1668 2018-07-06 18,172,800 -9,004,800 0.15 11,986,595,334 201,136,550 11.07 2018-07-04
1669 2018-07-05 27,177,600 1,566,720 0.23 11,986,595,334 327,680,323 12.06 2018-07-03
1670 2018-07-04 25,610,880 779,520 0.21 11,986,595,334 316,140,703 12.34 2018-06-29
1671 2018-07-03 24,831,360 505,920 0.21 11,986,595,334 291,644,323 11.75 2018-06-28
1672 2018-06-29 24,325,440 -775,680 0.20 11,986,595,334 282,539,986 11.62 2018-06-27
1673 2018-06-28 25,101,120 341,760 0.21 11,986,595,334 307,890,338 12.27 2018-06-26
1674 2018-06-27 24,759,360 -399,360 0.21 11,986,595,334 298,523,604 12.06 2018-06-25
1675 2018-06-26 25,158,720 1,121,280 0.21 11,986,595,334 309,905,113 12.32 2018-06-22
1676 2018-06-25 24,037,440 -1,520,640 0.20 11,986,595,334 297,343,133 12.37 2018-06-21
1677 2018-06-22 25,558,080 -326,400 0.21 11,986,595,334 316,817,960 12.40 2018-06-20
1678 2018-06-21 25,884,480 1,436,160 0.22 11,986,595,334 315,454,158 12.19 2018-06-19
1679 2018-06-20 24,448,320 -391,680 0.20 11,986,595,334 306,239,656 12.53 2018-06-15
1680 2018-06-19 24,840,000 334,080 0.21 11,986,595,334 318,274,920 12.81 2018-06-14
1681 2018-06-15 24,505,920 72,960 0.20 11,986,595,334 318,454,430 13.00 2018-06-13
1682 2018-06-14 24,432,960 1,883,520 0.20 11,986,595,334 326,399,913 13.36 2018-06-12
1683 2018-06-13 22,549,440 -3,571,200 0.19 11,986,595,334 286,558,284 12.71 2018-06-11
1684 2018-06-12 26,120,640 -132,480 0.22 11,986,595,334 331,941,093 12.71 2018-06-08
1685 2018-06-11 26,253,120 460,800 0.22 11,986,595,334 340,476,713 12.97 2018-06-07
1686 2018-06-08 25,792,320 -80,640 0.22 11,986,595,334 344,559,603 13.36 2018-06-06
1687 2018-06-07 25,872,960 -257,280 0.22 11,986,595,334 350,371,624 13.54 2018-06-05
1688 2018-06-06 26,130,240 -1,596,480 0.22 11,986,595,334 347,715,104 13.31 2018-06-04
1689 2018-06-05 27,726,720 23,040 0.23 11,986,595,334 357,425,148 12.89 2018-06-01
1690 2018-06-04 27,703,680 967,680 0.23 11,986,595,334 354,219,252 12.79 2018-05-31
1691 2018-06-01 26,736,000 -37,440 0.22 11,986,595,334 339,065,952 12.68 2018-05-30
1692 2018-05-31 26,773,440 -393,600 0.22 11,986,595,334 345,136,415 12.89 2018-05-29
1693 2018-05-30 27,167,040 -3,137,280 0.23 11,986,595,334 368,602,399 13.57 2018-05-28
1694 2018-05-29 30,304,320 1,944,000 0.25 11,986,595,334 396,168,375 13.07 2018-05-25
1695 2018-05-28 28,360,320 464,640 0.24 11,986,595,334 347,130,317 12.24 2018-05-24
1696 2018-05-25 27,895,680 -253,440 0.23 11,986,595,334 338,514,077 12.14 2018-05-23
1697 2018-05-24 28,149,120 386,880 0.23 11,986,595,334 348,936,492 12.40 2018-05-21
1698 2018-05-23 27,762,240 -206,400 0.23 11,986,595,334 343,418,909 12.37 2018-05-18
1699 2018-05-21 27,968,640 -760,320 0.23 11,986,595,334 340,126,631 12.16 2018-05-17
1700 2018-05-18 28,728,960 245,760 0.24 11,986,595,334 341,156,400 11.88 2018-05-16
1701 2018-05-17 28,483,200 361,920 0.24 11,986,595,334 340,459,690 11.95 2018-05-15
1702 2018-05-16 28,121,280 757,440 0.23 11,986,595,334 322,213,626 11.46 2018-05-14
1703 2018-05-15 27,363,840 -161,280 0.23 11,986,595,334 300,728,602 10.99 2018-05-11
1704 2018-05-14 27,525,120 172,800 0.23 11,986,595,334 304,648,028 11.07 2018-05-10
1705 2018-05-11 27,352,320 76,800 0.23 11,986,595,334 304,868,959 11.15 2018-05-09
1706 2018-05-10 27,275,520 8,536,320 0.23 11,986,595,334 304,012,946 11.15 2018-05-08
1707 2018-05-09 18,739,200 -159,360 0.16 11,986,595,334 209,841,562 11.20 2018-05-07
1708 2018-05-08 18,898,560 -1,896,960 0.16 11,986,595,334 199,814,475 10.57 2018-05-04
1709 2018-05-07 20,795,520 3,578,880 0.17 11,986,595,334 215,753,520 10.38 2018-05-03
1710 2018-05-04 17,216,640 1,286,400 0.14 11,986,595,334 180,241,004 10.47 2018-05-02
1711 2018-05-03 15,930,240 253,440 0.13 11,986,595,334 167,602,055 10.52 2018-04-30
1712 2018-05-02 15,676,800 -345,600 0.13 11,986,595,334 166,158,403 10.60 2018-04-27
1713 2018-04-30 16,022,400 -2,703,360 0.13 11,986,595,334 169,821,418 10.60 2018-04-26
1714 2018-04-27 18,725,760 -19,200 0.16 11,986,595,334 202,856,158 10.83 2018-04-25
1715 2018-04-26 18,744,960 -42,240 0.16 11,986,595,334 198,677,831 10.60 2018-04-24
1716 2018-04-25 18,787,200 7,680 0.16 11,986,595,334 191,986,397 10.22 2018-04-23
1717 2018-04-24 18,779,520 -19,200 0.16 11,986,595,334 198,067,597 10.55 2018-04-20
1718 2018-04-23 18,798,720 88,320 0.16 11,986,595,334 201,691,467 10.73 2018-04-19
1719 2018-04-20 18,710,400 -19,200 0.16 11,986,595,334 197,825,059 10.57 2018-04-18
1720 2018-04-19 18,729,600 1,666,560 0.16 11,986,595,334 196,567,152 10.50 2018-04-17
1721 2018-04-18 17,063,040 -34,560 0.14 11,986,595,334 185,287,551 10.86 2018-04-16
1722 2018-04-17 17,097,600 -771,840 0.14 11,986,595,334 184,773,763 10.81 2018-04-13
1723 2018-04-16 17,869,440 53,760 0.15 11,986,595,334 201,960,411 11.30 2018-04-12
1724 2018-04-13 17,815,680 -138,240 0.15 11,986,595,334 199,499,985 11.20 2018-04-11
1725 2018-04-12 17,953,920 -80,640 0.15 11,986,595,334 205,249,213 11.43 2018-04-10
1726 2018-04-11 18,034,560 -57,600 0.15 11,986,595,334 209,940,313 11.64 2018-04-09
1727 2018-04-10 18,092,160 -38,400 0.15 11,986,595,334 207,770,365 11.48 2018-04-06
1728 2018-04-09 18,130,560 364,800 0.15 11,986,595,334 208,211,351 11.48 2018-04-04
1729 2018-04-06 17,765,760 -979,200 0.15 11,986,595,334 197,555,251 11.12 2018-04-03
1730 2018-04-04 18,744,960 34,560 0.16 11,986,595,334 203,551,521 10.86 2018-03-29
1731 2018-04-03 18,710,400 -42,240 0.16 11,986,595,334 202,689,763 10.83 2018-03-28
1732 2018-03-29 18,752,640 76,800 0.16 11,986,595,334 214,380,180 11.43 2018-03-27
1733 2018-03-28 18,675,840 1,424,640 0.16 11,986,595,334 212,045,487 11.35 2018-03-26
1734 2018-03-27 17,251,200 176,640 0.14 11,986,595,334 188,676,374 10.94 2018-03-23
1735 2018-03-26 17,074,560 864,000 0.14 11,986,595,334 191,200,923 11.20 2018-03-22
1736 2018-03-23 16,210,560 -925,440 0.14 11,986,595,334 182,790,275 11.28 2018-03-21
1737 2018-03-22 17,136,000 -330,240 0.14 11,986,595,334 200,816,784 11.72 2018-03-20
1738 2018-03-21 17,466,240 -145,920 0.15 11,986,595,334 183,762,311 10.52 2018-03-19
1739 2018-03-20 17,612,160 407,040 0.15 11,986,595,334 183,923,787 10.44 2018-03-16
1740 2018-03-19 17,205,120 894,720 0.14 11,986,595,334 177,780,505 10.33 2018-03-15
1741 2018-03-16 16,310,400 -19,200 0.14 11,986,595,334 163,104,000 10.00 2018-03-14
1742 2018-03-15 16,329,600 -119,040 0.14 11,986,595,334 164,830,982 10.09 2018-03-13
1743 2018-03-14 16,448,640 -122,880 0.14 11,986,595,334 167,052,388 10.16 2018-03-12
1744 2018-03-13 16,571,520 -119,040 0.14 11,986,595,334 164,505,479 9.927 2018-03-09
1745 2018-03-12 16,690,560 76,800 0.14 11,986,595,334 162,215,553 9.719 2018-03-08
1746 2018-03-09 16,613,760 -46,080 0.14 11,986,595,334 153,511,142 9.240 2018-03-07
1747 2018-03-08 16,659,840 -142,080 0.14 11,986,595,334 151,854,442 9.115 2018-03-06
1748 2018-03-07 16,801,920 3,840 0.14 11,986,595,334 150,864,440 8.979 2018-03-05
1749 2018-03-06 16,798,080 -537,600 0.14 11,986,595,334 155,214,259 9.240 2018-03-02
1750 2018-03-05 17,335,680 -637,440 0.14 11,986,595,334 162,522,000 9.375 2018-03-01
1751 2018-03-01 17,973,120 26,880 0.15 11,986,595,334 165,873,924 9.229 2018-02-27
1752 2018-02-28 17,946,240 119,040 0.15 11,986,595,334 169,179,204 9.427 2018-02-26
1753 2018-02-27 17,827,200 172,800 0.15 11,986,595,334 162,673,200 9.125 2018-02-23
1754 2018-02-26 17,654,400 -23,040 0.15 11,986,595,334 163,126,656 9.240 2018-02-22
1755 2018-02-23 17,677,440 107,520 0.15 11,986,595,334 166,274,001 9.406 2018-02-21
1756 2018-02-22 17,569,920 34,560 0.15 11,986,595,334 161,977,092 9.219 2018-02-20
1757 2018-02-21 17,535,360 -80,640 0.15 11,986,595,334 157,642,886 8.990 2018-02-14
1758 2018-02-20 17,616,000 1,140,480 0.15 11,986,595,334 155,056,032 8.802 2018-02-13
1759 2018-02-14 16,475,520 165,120 0.14 11,986,595,334 142,793,332 8.667 2018-02-12
1760 2018-02-13 16,310,400 -810,240 0.14 11,986,595,334 132,685,104 8.135 2018-02-09
1761 2018-02-12 17,120,640 2,760,960 0.14 11,986,595,334 142,854,620 8.344 2018-02-08
1762 2018-02-09 14,359,680 7,680 0.12 11,986,595,334 117,419,103 8.177 2018-02-07
1763 2018-02-08 14,352,000 53,760 0.12 11,986,595,334 118,547,520 8.260 2018-02-06
1764 2018-02-07 14,298,240 -2,611,200 0.12 11,986,595,334 125,109,600 8.750 2018-02-05
1765 2018-02-06 16,909,440 211,200 0.14 11,986,595,334 152,354,054 9.010 2018-02-02
1766 2018-02-05 16,698,240 11,520 0.14 11,986,595,334 148,363,862 8.885 2018-02-01
1767 2018-02-02 16,686,720 -230,400 0.14 11,986,595,334 150,881,322 9.042 2018-01-31
1768 2018-02-01 16,917,120 222,720 0.14 11,986,595,334 149,428,921 8.833 2018-01-30
1769 2018-01-31 16,694,400 15,360 0.14 11,986,595,334 145,909,056 8.740 2018-01-29
1770 2018-01-30 16,679,040 1,171,200 0.14 11,986,595,334 149,060,580 8.937 2018-01-26
1771 2018-01-29 15,507,840 7,680 0.13 11,986,595,334 142,641,112 9.198 2018-01-25
1772 2018-01-26 15,500,160 11,520 0.13 11,986,595,334 146,445,512 9.448 2018-01-24
1773 2018-01-25 15,488,640 -72,960 0.13 11,986,595,334 147,792,603 9.542 2018-01-23
1774 2018-01-24 15,561,600 -76,800 0.13 11,986,595,334 147,679,584 9.490 2018-01-22
1775 2018-01-23 15,638,400 76,800 0.13 11,986,595,334 144,811,584 9.260 2018-01-19
1776 2018-01-22 15,561,600 -7,680 0.13 11,986,595,334 141,346,013 9.083 2018-01-18
1777 2018-01-19 15,569,280 -1,455,360 0.13 11,986,595,334 144,015,840 9.250 2018-01-17
1778 2018-01-18 17,024,640 176,640 0.14 11,986,595,334 160,678,552 9.438 2018-01-16
1779 2018-01-17 16,848,000 -1,459,200 0.14 11,986,595,334 155,675,520 9.240 2018-01-15
1780 2018-01-16 18,307,200 476,160 0.15 11,986,595,334 176,023,728 9.615 2018-01-12
1781 2018-01-15 17,831,040 748,800 0.15 11,986,595,334 173,478,188 9.729 2018-01-11
1782 2018-01-12 17,082,240 -65,280 0.14 11,986,595,334 159,975,178 9.365 2018-01-10
1783 2018-01-11 17,147,520 879,360 0.14 11,986,595,334 160,758,000 9.375 2018-01-09
1784 2018-01-10 16,268,160 199,680 0.14 11,986,595,334 150,480,480 9.250 2018-01-08
1785 2018-01-09 16,068,480 -72,960 0.13 11,986,595,334 146,126,757 9.094 2018-01-05
1786 2018-01-08 16,141,440 491,520 0.13 11,986,595,334 147,968,580 9.167 2018-01-04
1787 2018-01-05 15,649,920 2,135,040 0.13 11,986,595,334 140,191,983 8.958 2018-01-03
1788 2018-01-04 13,514,880 986,880 0.11 11,986,595,334 115,444,105 8.542 2018-01-02
1789 2018-01-03 12,528,000 -7,680 0.10 11,986,595,334 102,967,632 8.219 2017-12-29
1790 2018-01-02 12,535,680 7,680 0.10 11,986,595,334 103,945,859 8.292 2017-12-28
1791 2017-12-29 12,528,000 -330,240 0.10 11,986,595,334 103,092,912 8.229 2017-12-27
1792 2017-12-28 12,858,240 72,960 0.11 11,986,595,334 106,890,549 8.313 2017-12-22
1793 2017-12-27 12,785,280 -34,560 0.11 11,986,595,334 106,539,738 8.333 2017-12-21
1794 2017-12-22 12,819,840 3,840 0.11 11,986,595,334 105,635,482 8.240 2017-12-20
1795 2017-12-21 12,816,000 -84,480 0.11 11,986,595,334 105,732,000 8.250 2017-12-19
1796 2017-12-20 12,900,480 -11,520 0.11 11,986,595,334 103,474,750 8.021 2017-12-18
1797 2017-12-19 12,912,000 -192,000 0.11 11,986,595,334 103,296,000 8.000 2017-12-15
1798 2017-12-18 13,104,000 207,360 0.11 11,986,595,334 107,020,368 8.167 2017-12-14
1799 2017-12-15 12,896,640 7,680 0.11 11,986,595,334 105,455,825 8.177 2017-12-13
1800 2017-12-14 12,888,960 34,560 0.11 11,986,595,334 104,993,468 8.146 2017-12-12
1801 2017-12-13 12,854,400 80,640 0.11 11,986,595,334 105,778,858 8.229 2017-12-11
1802 2017-12-12 12,773,760 207,360 0.11 11,986,595,334 102,586,067 8.031 2017-12-08
1803 2017-12-11 12,566,400 -69,120 0.10 11,986,595,334 98,168,717 7.812 2017-12-07
1804 2017-12-08 12,635,520 -96,000 0.11 11,986,595,334 97,002,887 7.677 2017-12-06
1805 2017-12-06 12,731,520 -19,200 0.11 11,986,595,334 103,570,915 8.135 2017-12-04
1806 2017-12-04 12,750,720 -46,080 0.11 11,986,595,334 102,936,563 8.073 2017-11-30
1807 2017-12-01 12,796,800 195,840 0.11 11,986,595,334 105,036,134 8.208 2017-11-29
1808 2017-11-30 12,600,960 -218,880 0.11 11,986,595,334 103,176,660 8.188 2017-11-28
1809 2017-11-29 12,819,840 195,840 0.11 11,986,595,334 103,622,767 8.083 2017-11-27
1810 2017-11-28 12,624,000 222,720 0.11 11,986,595,334 104,274,240 8.260 2017-11-24
1811 2017-11-27 12,401,280 -4,584,960 0.10 11,986,595,334 98,949,813 7.979 2017-11-23
1812 2017-11-24 16,986,240 11,520 0.14 11,986,595,334 142,973,182 8.417 2017-11-22
1813 2017-11-23 16,974,720 61,440 0.14 11,986,595,334 144,811,336 8.531 2017-11-21
1814 2017-11-22 16,913,280 264,960 0.14 11,986,595,334 140,058,872 8.281 2017-11-20
1815 2017-11-21 16,648,320 864,000 0.14 11,986,595,334 138,913,582 8.344 2017-11-17
1816 2017-11-20 15,784,320 -34,560 0.13 11,986,595,334 132,035,837 8.365 2017-11-16
1817 2017-11-16 15,818,880 -34,560 0.13 11,986,595,334 125,728,458 7.948 2017-11-14
1818 2017-11-15 15,853,440 42,240 0.13 11,986,595,334 126,336,063 7.969 2017-11-13
1819 2017-11-14 15,811,200 157,440 0.13 11,986,595,334 128,624,112 8.135 2017-11-10
1820 2017-11-13 15,653,760 34,560 0.13 11,986,595,334 124,572,622 7.958 2017-11-09
1821 2017-11-10 15,619,200 -26,880 0.13 11,986,595,334 123,657,206 7.917 2017-11-08
1822 2017-11-09 15,646,080 119,040 0.13 11,986,595,334 124,511,505 7.958 2017-11-07
1823 2017-11-08 15,527,040 414,720 0.13 11,986,595,334 123,734,982 7.969 2017-11-06
1824 2017-11-07 15,112,320 -80,640 0.13 11,986,595,334 111,604,483 7.385 2017-11-03
1825 2017-11-06 15,192,960 1,067,520 0.13 11,986,595,334 110,468,012 7.271 2017-11-02
1826 2017-11-03 14,125,440 902,400 0.12 11,986,595,334 100,643,760 7.125 2017-11-01
1827 2017-11-02 13,223,040 -30,720 0.11 11,986,595,334 93,394,332 7.063 2017-10-31
1828 2017-11-01 13,253,760 -19,200 0.11 11,986,595,334 91,808,796 6.927 2017-10-30
1829 2017-10-31 13,272,960 30,720 0.11 11,986,595,334 92,220,526 6.948 2017-10-27
1830 2017-10-30 13,242,240 -11,520 0.11 11,986,595,334 93,251,854 7.042 2017-10-26
1831 2017-10-27 13,253,760 11,520 0.11 11,986,595,334 91,941,333 6.937 2017-10-25
1832 2017-10-26 13,242,240 80,640 0.11 11,986,595,334 92,828,102 7.010 2017-10-24
1833 2017-10-25 13,161,600 -96,000 0.11 11,986,595,334 93,776,400 7.125 2017-10-23
1834 2017-10-24 13,257,600 -76,800 0.11 11,986,595,334 92,524,790 6.979 2017-10-20
1835 2017-10-23 13,334,400 -199,680 0.11 11,986,595,334 92,647,411 6.948 2017-10-19
1836 2017-10-20 13,534,080 7,680 0.11 11,986,595,334 91,774,596 6.781 2017-10-18
1837 2017-10-19 13,526,400 84,480 0.12 11,623,715,334 91,438,464 6.760 2017-10-17
1838 2017-10-18 13,441,920 -115,200 0.12 11,623,715,334 91,566,359 6.812 2017-10-16
1839 2017-10-17 13,557,120 318,720 0.12 11,623,715,334 90,941,161 6.708 2017-10-13
1840 2017-10-13 13,238,400 46,080 0.11 11,623,715,334 91,292,006 6.896 2017-10-11
1841 2017-10-12 13,192,320 1,201,920 0.11 11,623,715,334 92,214,317 6.990 2017-10-10
1842 2017-10-11 11,990,400 -26,880 0.10 11,623,715,334 84,304,502 7.031 2017-10-09
1843 2017-10-10 12,017,280 19,200 0.10 11,623,715,334 84,120,960 7.000 2017-10-06
1844 2017-10-09 11,998,080 -15,360 0.10 11,623,715,334 83,482,641 6.958 2017-10-04
1845 2017-10-06 12,013,440 -23,040 0.10 11,623,715,334 84,718,779 7.052 2017-10-03
1846 2017-09-28 12,036,480 -42,240 0.10 11,623,715,334 80,873,109 6.719 2017-09-26
1847 2017-09-27 12,078,720 -42,240 0.10 11,623,715,334 81,156,920 6.719 2017-09-25
1848 2017-09-26 12,120,960 -42,240 0.10 11,623,715,334 83,840,680 6.917 2017-09-22
1849 2017-09-25 12,163,200 23,040 0.10 11,623,715,334 82,612,454 6.792 2017-09-21
1850 2017-09-22 12,140,160 7,680 0.10 11,623,715,334 81,193,390 6.688 2017-09-20
1851 2017-09-21 12,132,480 -23,040 0.10 11,623,715,334 78,351,556 6.458 2017-09-19
1852 2017-09-20 12,155,520 -119,040 0.10 11,623,715,334 78,378,793 6.448 2017-09-18
1853 2017-09-19 12,274,560 -199,680 0.11 11,623,715,334 77,612,043 6.323 2017-09-15
1854 2017-09-18 12,474,240 165,120 0.11 11,623,715,334 79,136,579 6.344 2017-09-14
1855 2017-09-14 12,309,120 26,880 0.11 11,623,715,334 79,110,714 6.427 2017-09-12
1856 2017-09-13 12,282,240 -3,840 0.11 11,623,715,334 78,422,102 6.385 2017-09-11
1857 2017-09-12 12,286,080 34,560 0.11 11,623,715,334 80,498,396 6.552 2017-09-08
1858 2017-09-11 12,251,520 -84,480 0.11 11,623,715,334 81,423,602 6.646 2017-09-07
1859 2017-09-07 12,336,000 61,440 0.11 11,623,715,334 82,244,112 6.667 2017-09-05
1860 2017-09-06 12,274,560 -138,240 0.11 11,623,715,334 81,576,726 6.646 2017-09-04
1861 2017-09-05 12,412,800 134,400 0.11 11,623,715,334 80,943,869 6.521 2017-09-01
1862 2017-09-04 12,278,400 42,240 0.11 11,623,715,334 78,152,016 6.365 2017-08-31
1863 2017-09-01 12,236,160 314,880 0.11 11,623,715,334 78,384,841 6.406 2017-08-30
1864 2017-08-31 11,921,280 199,680 0.10 11,623,715,334 76,248,507 6.396 2017-08-29
1865 2017-08-30 11,721,600 -46,080 0.10 11,623,715,334 75,580,877 6.448 2017-08-28
1866 2017-08-29 11,767,680 -76,800 0.10 11,623,715,334 78,325,678 6.656 2017-08-25
1867 2017-08-28 11,844,480 161,280 0.10 11,623,715,334 78,967,148 6.667 2017-08-24
1868 2017-08-25 11,683,200 1,144,320 0.10 11,623,715,334 73,989,706 6.333 2017-08-22
1869 2017-08-24 10,538,880 1,263,360 0.09 11,623,715,334 66,742,727 6.333 2017-08-21
1870 2017-08-21 9,275,520 19,200 0.08 11,623,715,334 59,224,195 6.385 2017-08-17
1871 2017-08-18 9,256,320 -61,440 0.08 11,623,715,334 60,258,643 6.510 2017-08-16
1872 2017-08-17 9,317,760 -38,400 0.08 11,623,715,334 57,658,299 6.188 2017-08-15
1873 2017-08-16 9,356,160 11,520 0.08 11,623,715,334 58,083,041 6.208 2017-08-14
1874 2017-08-15 9,344,640 1,228,800 0.08 11,623,715,334 58,207,763 6.229 2017-08-11
1875 2017-08-14 8,115,840 -51,936 0.07 11,623,715,334 53,264,258 6.563 2017-08-10
1876 2017-08-11 8,167,776 -13,344 0.07 11,623,715,334 52,665,820 6.448 2017-08-09
1877 2017-08-10 8,181,120 -15,360 0.07 11,623,715,334 52,498,247 6.417 2017-08-08
1878 2017-08-09 8,196,480 -19,200 0.07 11,623,715,334 51,736,182 6.312 2017-08-07
1879 2017-08-08 8,215,680 49,920 0.07 11,623,715,334 52,120,274 6.344 2017-08-04
1880 2017-08-04 8,165,760 -61,440 0.07 11,623,715,334 52,562,997 6.437 2017-08-02
1881 2017-08-03 8,227,200 53,760 0.07 11,623,715,334 52,275,629 6.354 2017-08-01
1882 2017-08-02 8,173,440 192,000 0.07 11,623,715,334 51,852,303 6.344 2017-07-31
1883 2017-08-01 7,981,440 19,200 0.07 11,623,715,334 49,963,814 6.260 2017-07-28
1884 2017-07-31 7,962,240 57,600 0.07 11,623,715,334 51,173,316 6.427 2017-07-27
1885 2017-07-28 7,904,640 -111,360 0.07 11,623,715,334 49,158,956 6.219 2017-07-26
1886 2017-07-27 8,016,000 72,960 0.07 11,623,715,334 50,436,672 6.292 2017-07-25
1887 2017-07-26 7,943,040 3,179,520 0.07 11,623,715,334 51,296,152 6.458 2017-07-24
1888 2017-07-24 4,763,520 -19,200 0.04 11,623,715,334 29,276,594 6.146 2017-07-20
1889 2017-07-21 4,782,720 1,320,960 0.04 11,623,715,334 29,844,173 6.240 2017-07-19
1890 2017-07-20 3,461,760 -249,600 0.03 11,623,715,334 21,348,674 6.167 2017-07-18
1891 2017-07-19 3,711,360 -88,320 0.03 11,623,715,334 23,196,000 6.250 2017-07-17
1892 2017-07-17 3,799,680 -72,960 0.03 11,623,715,334 23,550,417 6.198 2017-07-13
1893 2017-07-13 3,872,640 23,040 0.03 11,623,715,334 23,317,165 6.021 2017-07-11
1894 2017-07-11 3,849,600 -844,800 0.03 11,623,715,334 22,616,400 5.875 2017-07-07
1895 2017-07-07 4,694,400 526,080 0.04 11,623,715,334 27,335,491 5.823 2017-07-05
1896 2017-07-06 4,168,320 -46,080 0.04 11,623,715,334 24,097,058 5.781 2017-07-04
1897 2017-07-05 4,214,400 -49,920 0.04 11,623,715,334 24,890,246 5.906 2017-07-03
1898 2017-07-04 4,264,320 -34,560 0.04 11,623,715,334 25,317,268 5.937 2017-06-30
1899 2017-06-30 4,298,880 1,130,880 0.04 11,623,715,334 25,793,280 6.000 2017-06-28
1900 2017-06-27 3,168,000 -76,800 0.03 11,623,715,334 19,733,472 6.229 2017-06-23
1901 2017-06-26 3,244,800 -38,400 0.03 11,623,715,334 19,332,518 5.958 2017-06-22
1902 2017-06-23 3,283,200 -30,720 0.03 11,623,715,334 19,837,094 6.042 2017-06-21
1903 2017-06-22 3,313,920 -7,680 0.03 11,623,715,334 20,367,352 6.146 2017-06-20
1904 2017-06-21 3,321,600 3,840 0.03 11,623,715,334 20,241,830 6.094 2017-06-19
1905 2017-06-20 3,317,760 -49,920 0.03 11,623,715,334 20,009,411 6.031 2017-06-16
1906 2017-06-19 3,367,680 11,520 0.03 11,623,715,334 19,818,797 5.885 2017-06-15
1907 2017-06-16 3,356,160 7,680 0.03 11,623,715,334 19,925,522 5.937 2017-06-14
1908 2017-06-15 3,348,480 -26,880 0.03 11,623,715,334 19,916,759 5.948 2017-06-13
1909 2017-06-14 3,375,360 7,680 0.03 11,623,715,334 20,569,444 6.094 2017-06-12
1910 2017-06-13 3,367,680 -26,880 0.03 11,623,715,334 20,768,483 6.167 2017-06-09
1911 2017-06-12 3,394,560 3,840 0.03 11,623,715,334 20,968,197 6.177 2017-06-08
1912 2017-06-08 3,390,720 30,720 0.03 11,623,715,334 20,591,843 6.073 2017-06-06
1913 2017-06-07 3,360,000 19,200 0.03 11,623,715,334 20,858,880 6.208 2017-06-05
1914 2017-06-06 3,340,800 -19,200 0.03 11,623,715,334 20,565,965 6.156 2017-06-02
1915 2017-06-05 3,360,000 -42,240 0.03 11,623,715,334 20,684,160 6.156 2017-06-01
1916 2017-06-02 3,402,240 -53,760 0.03 11,623,715,334 20,661,804 6.073 2017-05-31
1917 2017-06-01 3,456,000 49,920 0.03 11,623,715,334 20,231,424 5.854 2017-05-29
1918 2017-05-31 3,406,080 96,000 0.03 11,623,715,334 20,082,248 5.896 2017-05-26
1919 2017-05-29 3,310,080 30,720 0.03 11,623,715,334 19,929,992 6.021 2017-05-25
1920 2017-05-25 3,279,360 -72,960 0.03 11,623,715,334 19,367,900 5.906 2017-05-23
1921 2017-05-24 3,352,320 3,840 0.03 11,623,715,334 19,902,724 5.937 2017-05-22
1922 2017-05-23 3,348,480 49,920 0.03 11,623,715,334 19,638,835 5.865 2017-05-19
1923 2017-05-22 3,298,560 203,520 0.03 11,623,715,334 19,207,515 5.823 2017-05-18
1924 2017-05-19 3,095,040 249,600 0.03 11,623,715,334 18,700,232 6.042 2017-05-17
1925 2017-05-18 2,845,440 -61,440 0.02 11,623,715,334 17,132,394 6.021 2017-05-16
1926 2017-05-17 2,906,880 -11,520 0.03 11,623,715,334 17,380,236 5.979 2017-05-15
1927 2017-05-16 2,918,400 57,600 0.03 11,623,715,334 17,174,784 5.885 2017-05-12
1928 2017-05-15 2,860,800 19,200 0.02 11,623,715,334 16,718,515 5.844 2017-05-11
1929 2017-05-12 2,841,600 11,520 0.02 11,623,715,334 16,754,074 5.896 2017-05-10
1930 2017-05-11 2,830,080 -11,520 0.02 11,623,715,334 16,567,288 5.854 2017-05-09
1931 2017-05-10 2,841,600 26,880 0.02 11,623,715,334 16,694,400 5.875 2017-05-08
1932 2017-05-09 2,814,720 -11,520 0.02 11,623,715,334 16,010,127 5.688 2017-05-05
1933 2017-05-08 2,826,240 15,360 0.02 11,623,715,334 16,103,916 5.698 2017-05-04
1934 2017-05-04 2,810,880 111,360 0.02 11,623,715,334 15,811,200 5.625 2017-04-28
1935 2017-05-02 2,699,520 -19,200 0.02 11,623,715,334 15,184,800 5.625 2017-04-27
1936 2017-04-28 2,718,720 -15,360 0.02 11,623,715,334 15,548,360 5.719 2017-04-26
1937 2017-04-25 2,734,080 15,360 0.02 11,623,715,334 15,351,859 5.615 2017-04-21
1938 2017-04-21 2,718,720 57,600 0.02 11,623,715,334 15,235,707 5.604 2017-04-19
1939 2017-04-20 2,661,120 -3,840 0.02 11,623,715,334 14,441,898 5.427 2017-04-18
1940 2017-04-19 2,664,960 23,040 0.02 11,623,715,334 14,212,232 5.333 2017-04-13
1941 2017-04-13 2,641,920 11,520 0.02 11,623,715,334 13,759,119 5.208 2017-04-11
1942 2017-04-12 2,630,400 11,520 0.02 11,623,715,334 13,522,886 5.141 2017-04-10
1943 2017-04-11 2,618,880 96,000 0.02 11,623,715,334 13,722,931 5.240 2017-04-07
1944 2017-04-10 2,522,880 -345,600 0.02 11,623,715,334 13,429,290 5.323 2017-04-06
1945 2017-04-07 2,868,480 -7,680 0.02 11,623,715,334 15,268,919 5.323 2017-04-05
1946 2017-04-06 2,876,160 -30,720 0.02 11,623,715,334 15,430,598 5.365 2017-04-03
1947 2017-04-05 2,906,880 -19,200 0.03 11,623,715,334 15,412,278 5.302 2017-03-31
1948 2017-03-31 2,926,080 -38,400 0.03 11,623,715,334 15,514,076 5.302 2017-03-29
1949 2017-03-30 2,964,480 -7,680 0.03 11,623,715,334 15,533,875 5.240 2017-03-28
1950 2017-03-29 2,972,160 130,560 0.03 11,623,715,334 15,279,875 5.141 2017-03-27
1951 2017-03-28 2,841,600 -57,600 0.02 11,623,634,694 15,066,163 5.302 2017-03-24
1952 2017-03-27 2,899,200 19,200 0.02 11,623,634,694 15,159,917 5.229 2017-03-23
1953 2017-03-24 2,880,000 49,920 0.02 11,623,634,694 15,059,520 5.229 2017-03-22
1954 2017-03-23 2,830,080 -3,840 0.02 11,620,835,334 14,829,619 5.240 2017-03-21
1955 2017-03-22 2,833,920 119,040 0.02 11,620,835,334 14,937,592 5.271 2017-03-20
1956 2017-03-21 2,714,880 11,520 0.02 11,620,835,334 14,367,145 5.292 2017-03-17
1957 2017-03-20 2,703,360 19,200 0.02 11,620,835,334 14,165,606 5.240 2017-03-16
1958 2017-03-17 2,684,160 46,080 0.02 11,620,835,334 13,643,585 5.083 2017-03-15
1959 2017-03-15 2,638,080 69,120 0.02 11,620,835,334 13,562,369 5.141 2017-03-13
1960 2017-03-14 2,568,960 26,880 0.02 11,620,835,334 12,765,162 4.969 2017-03-10
1961 2017-03-13 2,542,080 96,000 0.02 11,620,835,334 12,789,204 5.031 2017-03-09
1962 2017-03-08 2,446,080 -7,680 0.02 11,620,835,334 12,218,170 4.995 2017-03-06
1963 2017-03-07 2,453,760 -11,520 0.02 11,620,835,334 12,050,415 4.911 2017-03-03
1964 2017-03-06 2,465,280 53,760 0.02 11,620,835,334 12,094,664 4.906 2017-03-02
1965 2017-03-02 2,411,520 72,960 0.02 11,620,835,334 11,932,201 4.948 2017-02-28
1966 2017-03-01 2,338,560 -15,360 0.02 11,620,835,334 11,472,975 4.906 2017-02-27
1967 2017-02-28 2,353,920 -96,000 0.02 11,620,835,334 11,892,004 5.052 2017-02-24
1968 2017-02-27 2,449,920 115,200 0.02 11,620,835,334 12,364,746 5.047 2017-02-23
1969 2017-02-24 2,334,720 38,400 0.02 11,620,835,334 11,552,195 4.948 2017-02-22
1970 2017-02-23 2,296,320 49,920 0.02 11,620,835,334 11,123,374 4.844 2017-02-21
1971 2017-02-22 2,246,400 96,000 0.02 11,620,835,334 10,647,936 4.740 2017-02-20
1972 2017-02-21 2,150,400 -38,400 0.02 11,620,835,334 10,169,242 4.729 2017-02-17
1973 2017-02-20 2,188,800 -299,520 0.02 11,620,835,334 10,635,379 4.859 2017-02-16
1974 2017-02-17 2,488,320 -3,840 0.02 11,620,835,334 11,637,873 4.677 2017-02-15
1975 2017-02-15 2,492,160 -76,800 0.02 11,620,835,334 12,044,609 4.833 2017-02-13
1976 2017-02-14 2,568,960 11,520 0.02 11,620,835,334 12,135,767 4.724 2017-02-10
1977 2017-02-13 2,557,440 -69,120 0.02 11,620,835,334 12,014,853 4.698 2017-02-09
1978 2017-02-10 2,626,560 -11,520 0.02 11,620,835,334 12,326,446 4.693 2017-02-08
1979 2017-02-09 2,638,080 -19,200 0.02 11,620,835,334 12,296,091 4.661 2017-02-07
1980 2017-02-08 2,657,280 23,040 0.02 11,620,835,334 12,151,741 4.573 2017-02-06
1981 2017-02-07 2,634,240 19,200 0.02 11,620,835,334 12,072,722 4.583 2017-02-03
1982 2017-02-02 2,615,040 19,200 0.02 11,620,835,334 12,013,494 4.594 2017-01-26
1983 2017-02-01 2,595,840 7,680 0.02 11,620,835,334 11,912,310 4.589 2017-01-25
1984 2017-01-25 2,588,160 -11,520 0.02 11,620,835,334 11,794,245 4.557 2017-01-23
1985 2017-01-24 2,599,680 -23,040 0.02 11,620,835,334 11,981,925 4.609 2017-01-20
1986 2017-01-23 2,622,720 11,520 0.02 11,620,835,334 11,432,436 4.359 2017-01-19
1987 2017-01-20 2,611,200 -103,680 0.02 11,620,835,334 11,465,779 4.391 2017-01-18
1988 2017-01-18 2,714,880 46,080 0.02 11,620,835,334 11,736,426 4.323 2017-01-16
1989 2017-01-17 2,668,800 -19,200 0.02 11,620,835,334 11,676,000 4.375 2017-01-13
1990 2017-01-16 2,688,000 -3,840 0.02 11,620,835,334 11,577,216 4.307 2017-01-12
1991 2017-01-13 2,691,840 -19,200 0.02 11,620,835,334 11,790,259 4.380 2017-01-11
1992 2017-01-10 2,711,040 3,840 0.02 11,620,835,334 11,535,475 4.255 2017-01-06
1993 2017-01-04 2,707,200 -19,200 0.02 11,620,835,334 11,673,446 4.312 2016-12-30
1994 2016-12-29 2,726,400 122,880 0.02 11,620,835,334 11,401,805 4.182 2016-12-23
1995 2016-12-23 2,603,520 19,200 0.02 11,620,835,334 11,187,325 4.297 2016-12-21
1996 2016-12-22 2,584,320 -15,360 0.02 11,620,835,334 11,104,823 4.297 2016-12-20
1997 2016-12-21 2,599,680 -192,000 0.02 11,620,835,334 11,170,825 4.297 2016-12-19
1998 2016-12-19 2,791,680 364,800 0.02 11,620,835,334 12,168,933 4.359 2016-12-15
1999 2016-12-16 2,426,880 -122,880 0.02 11,620,835,334 10,869,996 4.479 2016-12-14
2000 2016-12-14 2,549,760 19,200 0.02 11,620,835,334 11,048,110 4.333 2016-12-12
2001 2016-12-12 2,530,560 -119,040 0.02 11,620,835,334 11,177,484 4.417 2016-12-08
2002 2016-12-07 2,649,600 -7,680 0.02 11,620,835,334 11,342,938 4.281 2016-12-05
2003 2016-12-05 2,657,280 7,680 0.02 11,620,835,334 11,375,816 4.281 2016-12-01
2004 2016-12-01 2,649,600 -11,520 0.02 11,620,835,334 11,618,496 4.385 2016-11-29
2005 2016-11-30 2,661,120 11,520 0.02 11,620,835,334 11,615,789 4.365 2016-11-28
2006 2016-11-28 2,649,600 -460,800 0.02 11,620,835,334 10,985,242 4.146 2016-11-24
2007 2016-11-22 3,110,400 38,400 0.03 11,620,835,334 12,830,400 4.125 2016-11-18
2008 2016-11-17 3,072,000 -19,200 0.03 11,620,835,334 12,801,024 4.167 2016-11-15
2009 2016-11-15 3,091,200 3,840 0.03 11,620,835,334 12,686,285 4.104 2016-11-11
2010 2016-11-07 3,087,360 -19,200 0.03 11,620,835,334 12,784,758 4.141 2016-11-03
2011 2016-11-03 3,106,560 19,200 0.03 11,620,835,334 13,025,806 4.193 2016-11-01
2012 2016-11-01 3,087,360 38,400 0.03 11,620,835,334 12,945,300 4.193 2016-10-28
2013 2016-10-31 3,048,960 11,520 0.03 11,620,835,334 12,958,080 4.250 2016-10-27
2014 2016-10-28 3,037,440 3,840 0.03 11,620,835,334 12,972,906 4.271 2016-10-26
2015 2016-10-27 3,033,600 -96,000 0.03 11,620,835,334 13,223,462 4.359 2016-10-25
2016 2016-10-17 3,129,600 26,880 0.03 11,620,835,334 13,447,891 4.297 2016-10-13
2017 2016-10-14 3,102,720 -180,480 0.03 11,620,835,334 13,332,388 4.297 2016-10-12
2018 2016-10-13 3,283,200 -42,240 0.03 11,620,835,334 14,107,910 4.297 2016-10-11
2019 2016-10-11 3,325,440 -7,680 0.03 11,620,835,334 14,392,504 4.328 2016-10-06
2020 2016-10-07 3,333,120 -11,520 0.03 11,620,835,334 14,512,404 4.354 2016-10-05
2021 2016-10-06 3,344,640 -157,440 0.03 11,620,259,334 14,632,800 4.375 2016-10-04
2022 2016-10-04 3,502,080 -57,600 0.03 11,619,491,334 14,155,407 4.042 2016-09-30
2023 2016-10-03 3,559,680 -19,200 0.03 11,619,491,334 14,516,375 4.078 2016-09-29
2024 2016-09-23 3,578,880 38,400 0.03 11,619,491,334 14,465,833 4.042 2016-09-21
2025 2016-09-12 3,540,480 -180,480 0.03 11,619,491,334 14,346,025 4.052 2016-09-08
2026 2016-09-06 3,720,960 3,840 0.03 11,619,491,334 14,749,885 3.964 2016-09-02
2027 2016-09-02 3,717,120 -19,200 0.03 11,619,491,334 14,578,545 3.922 2016-08-31
2028 2016-09-01 3,736,320 -96,000 0.03 11,619,491,334 15,061,106 4.031 2016-08-30
2029 2016-08-31 3,832,320 -3,840 0.03 11,619,491,334 15,168,323 3.958 2016-08-29
2030 2016-08-30 3,836,160 -3,840 0.03 11,619,491,334 15,482,742 4.036 2016-08-26
2031 2016-08-26 3,840,000 142,080 0.03 11,617,955,334 14,941,440 3.891 2016-08-24
2032 2016-08-25 3,697,920 264,960 0.03 11,349,155,334 14,022,513 3.792 2016-08-23
2033 2016-08-23 3,432,960 -7,680 0.03 11,349,155,334 12,712,251 3.703 2016-08-19
2034 2016-08-19 3,440,640 -3,840 0.03 11,349,155,334 12,778,537 3.714 2016-08-17
2035 2016-08-18 3,444,480 7,680 0.03 11,349,155,334 12,610,241 3.661 2016-08-16
2036 2016-08-16 3,436,800 -38,400 0.03 11,349,155,334 12,764,275 3.714 2016-08-12
2037 2016-08-12 3,475,200 23,040 0.03 11,349,155,334 13,032,000 3.750 2016-08-10
2038 2016-08-09 3,452,160 -288,000 0.03 11,349,155,334 12,676,332 3.672 2016-08-05
2039 2016-08-08 3,740,160 -115,200 0.03 11,349,155,334 13,636,623 3.646 2016-08-04
2040 2016-08-05 3,855,360 -19,200 0.03 11,349,155,334 13,937,126 3.615 2016-08-03
2041 2016-08-03 3,874,560 15,360 0.03 11,349,155,334 13,541,587 3.495 2016-07-29
2042 2016-08-01 3,859,200 11,520 0.03 11,349,155,334 13,688,582 3.547 2016-07-28
2043 2016-07-22 3,847,680 -19,200 0.03 11,349,155,334 14,067,118 3.656 2016-07-20
2044 2016-07-21 3,866,880 19,200 0.03 11,349,155,334 14,017,440 3.625 2016-07-19
2045 2016-07-14 3,847,680 272,640 0.03 11,349,155,334 14,186,396 3.687 2016-07-12
2046 2016-07-12 3,575,040 -30,720 0.03 11,349,155,334 12,848,694 3.594 2016-07-08
2047 2016-07-11 3,605,760 7,680 0.03 11,349,155,334 12,789,631 3.547 2016-07-07
2048 2016-07-04 3,598,080 -15,360 0.03 11,349,155,334 12,798,371 3.557 2016-06-29
2049 2016-06-30 3,613,440 7,680 0.03 11,349,155,334 12,401,326 3.432 2016-06-28
2050 2016-06-23 3,605,760 19,200 0.03 11,349,155,334 12,490,353 3.464 2016-06-21
2051 2016-06-14 3,586,560 -30,720 0.03 11,349,155,334 13,094,531 3.651 2016-06-10
2052 2016-06-10 3,617,280 -19,200 0.03 11,349,155,334 13,488,837 3.729 2016-06-07
2053 2016-06-08 3,636,480 -57,600 0.03 11,349,155,334 13,389,519 3.682 2016-06-06
2054 2016-06-01 3,694,080 19,200 0.03 11,349,155,334 13,660,708 3.698 2016-05-30
2055 2016-05-31 3,674,880 -3,840 0.03 11,349,155,334 13,262,642 3.609 2016-05-27
2056 2016-05-23 3,678,720 -7,680 0.03 11,349,155,334 13,085,207 3.557 2016-05-19
2057 2016-05-20 3,686,400 3,840 0.03 11,349,155,334 13,075,661 3.547 2016-05-18
2058 2016-05-18 3,682,560 -19,200 0.03 11,349,155,334 13,080,453 3.552 2016-05-16
2059 2016-05-17 3,701,760 -96,000 0.03 11,349,155,334 12,993,178 3.510 2016-05-13
2060 2016-05-10 3,797,760 -19,200 0.03 11,349,155,334 12,954,159 3.411 2016-05-06
2061 2016-05-09 3,816,960 115,200 0.03 11,349,155,334 13,080,722 3.427 2016-05-05
2062 2016-05-05 3,701,760 -23,040 0.03 11,349,155,334 12,919,142 3.490 2016-05-03
2063 2016-04-28 3,724,800 -46,080 0.03 11,349,155,334 13,115,021 3.521 2016-04-26
2064 2016-04-27 3,770,880 11,520 0.03 11,349,155,334 13,492,209 3.578 2016-04-25
2065 2016-04-26 3,759,360 30,720 0.03 11,349,155,334 13,195,354 3.510 2016-04-22
2066 2016-04-22 3,728,640 -19,200 0.03 11,349,155,334 12,916,009 3.464 2016-04-20
2067 2016-04-21 3,747,840 11,520 0.03 11,349,155,334 13,548,442 3.615 2016-04-19
2068 2016-04-19 3,736,320 -30,720 0.03 11,349,155,334 13,895,374 3.719 2016-04-15
2069 2016-04-18 3,767,040 126,720 0.03 11,349,155,334 13,930,514 3.698 2016-04-14
2070 2016-04-15 3,640,320 -34,560 0.03 11,349,155,334 13,764,050 3.781 2016-04-13
2071 2016-04-14 3,674,880 -11,520 0.03 11,349,155,334 13,935,145 3.792 2016-04-12
2072 2016-04-12 3,686,400 -7,680 0.03 11,349,155,334 13,938,278 3.781 2016-04-08
2073 2016-04-01 3,694,080 -126,720 0.03 11,349,155,334 13,564,662 3.672 2016-03-30
2074 2016-03-31 3,820,800 -11,520 0.03 11,349,155,334 13,850,400 3.625 2016-03-29
2075 2016-03-30 3,832,320 -72,960 0.03 11,349,155,334 14,271,560 3.724 2016-03-24
2076 2016-03-24 3,905,280 -211,200 0.03 11,349,155,334 14,055,103 3.599 2016-03-22
2077 2016-03-23 4,116,480 -7,680 0.04 11,349,155,334 13,526,753 3.286 2016-03-21
2078 2016-03-22 4,124,160 42,240 0.04 11,349,155,334 13,444,762 3.260 2016-03-18
2079 2016-03-18 4,081,920 184,320 0.04 11,349,155,334 12,947,850 3.172 2016-03-16
2080 2016-03-16 3,897,600 57,600 0.03 11,349,155,334 12,546,374 3.219 2016-03-14
2081 2016-03-15 3,840,000 57,600 0.03 11,349,155,334 12,441,600 3.240 2016-03-11
2082 2016-03-14 3,782,400 7,680 0.03 11,349,155,334 12,133,939 3.208 2016-03-10
2083 2016-03-11 3,774,720 53,760 0.03 11,349,155,334 11,973,412 3.172 2016-03-09
2084 2016-03-10 3,720,960 -38,400 0.03 11,349,155,334 11,646,605 3.130 2016-03-08
2085 2016-03-09 3,759,360 34,560 0.03 11,349,155,334 11,943,487 3.177 2016-03-07
2086 2016-03-08 3,724,800 34,560 0.03 11,349,155,334 12,068,352 3.240 2016-03-04
2087 2016-03-07 3,690,240 -3,840 0.03 11,349,155,334 12,244,216 3.318 2016-03-03
2088 2016-03-04 3,694,080 -19,200 0.03 11,349,155,334 12,275,428 3.323 2016-03-02
2089 2016-03-03 3,713,280 19,200 0.03 11,349,155,334 12,164,705 3.276 2016-03-01
2090 2016-02-29 3,694,080 -11,520 0.03 11,349,155,334 12,005,760 3.250 2016-02-25
2091 2016-02-23 3,705,600 -19,200 0.03 11,349,155,334 12,565,690 3.391 2016-02-19
2092 2016-02-18 3,724,800 61,440 0.03 11,349,155,334 12,396,134 3.328 2016-02-16
2093 2016-02-17 3,663,360 11,520 0.03 11,349,155,334 12,096,415 3.302 2016-02-15
2094 2016-02-16 3,651,840 -19,200 0.03 11,349,155,334 11,601,896 3.177 2016-02-12
2095 2016-02-12 3,671,040 76,800 0.03 11,349,155,334 11,817,078 3.219 2016-02-05
2096 2016-02-05 3,594,240 19,200 0.03 11,349,155,334 11,512,351 3.203 2016-02-03
2097 2016-02-02 3,575,040 -99,840 0.03 11,349,155,334 12,176,586 3.406 2016-01-29
2098 2016-02-01 3,674,880 38,400 0.03 11,349,155,334 12,612,188 3.432 2016-01-28
2099 2016-01-29 3,636,480 42,240 0.03 11,349,155,334 12,785,864 3.516 2016-01-27
2100 2016-01-20 3,594,240 19,200 0.03 11,349,155,334 13,198,049 3.672 2016-01-18
2101 2016-01-19 3,575,040 -441,600 0.03 11,349,155,334 13,778,204 3.854 2016-01-15
2102 2016-01-18 4,016,640 441,600 0.04 11,349,155,334 15,480,131 3.854 2016-01-14
2103 2016-01-15 3,575,040 19,200 0.03 11,349,155,334 13,778,204 3.854 2016-01-13
2104 2016-01-13 3,555,840 19,200 0.03 11,349,155,334 14,130,908 3.974 2016-01-11
2105 2016-01-11 3,536,640 -42,240 0.03 11,349,155,334 14,570,957 4.120 2016-01-07
2106 2016-01-08 3,578,880 -19,200 0.03 11,349,155,334 14,873,825 4.156 2016-01-06
2107 2016-01-07 3,598,080 38,400 0.03 11,349,155,334 14,521,851 4.036 2016-01-05
2108 2016-01-05 3,559,680 19,200 0.03 11,349,155,334 14,573,330 4.094 2015-12-30
2109 2015-12-29 3,540,480 99,840 0.03 11,349,155,334 14,363,727 4.057 2015-12-23
2110 2015-12-08 3,440,640 -748,800 0.03 11,349,155,334 14,498,857 4.214 2015-12-04
2111 2015-12-07 4,189,440 34,560 0.04 11,349,155,334 17,629,164 4.208 2015-12-03
2112 2015-12-03 4,154,880 345,600 0.04 11,349,155,334 17,030,853 4.099 2015-12-01
2113 2015-12-02 3,809,280 -30,720 0.03 11,349,155,334 14,463,836 3.797 2015-11-30
2114 2015-11-26 3,840,000 -26,880 0.03 11,349,155,334 14,580,480 3.797 2015-11-24
2115 2015-11-25 3,866,880 -23,040 0.03 11,349,155,334 14,500,800 3.750 2015-11-23
2116 2015-11-23 3,889,920 61,440 0.03 11,349,155,334 14,182,648 3.646 2015-11-19
2117 2015-11-17 3,828,480 -192,000 0.03 11,349,155,334 14,077,321 3.677 2015-11-13
2118 2015-11-12 4,020,480 -103,680 0.04 11,349,155,334 14,429,503 3.589 2015-11-10
2119 2015-11-11 4,124,160 -119,040 0.04 11,349,155,334 15,098,550 3.661 2015-11-09
2120 2015-11-10 4,243,200 126,720 0.04 11,349,155,334 15,203,386 3.583 2015-11-06
2121 2015-11-09 4,116,480 11,520 0.04 11,349,155,334 14,774,047 3.589 2015-11-05
2122 2015-11-04 4,104,960 -38,400 0.04 11,349,155,334 15,393,600 3.750 2015-11-02
2123 2015-11-03 4,143,360 -30,720 0.04 11,349,155,334 15,624,611 3.771 2015-10-30
2124 2015-10-29 4,174,080 -192,000 0.04 11,347,031,814 15,673,670 3.755 2015-10-27
2125 2015-10-28 4,366,080 -23,040 0.04 11,347,031,814 16,416,461 3.760 2015-10-26
2126 2015-10-23 4,389,120 -19,200 0.04 11,347,031,814 16,551,372 3.771 2015-10-20
2127 2015-10-20 4,408,320 -57,600 0.04 11,347,031,814 16,279,926 3.693 2015-10-16
2128 2015-10-19 4,465,920 -7,680 0.04 11,347,031,814 16,282,744 3.646 2015-10-15
2129 2015-10-16 4,473,600 -30,720 0.04 11,347,031,814 16,006,541 3.578 2015-10-14
2130 2015-10-14 4,504,320 -38,400 0.04 11,347,031,814 16,702,019 3.708 2015-10-12
2131 2015-10-12 4,542,720 -57,600 0.04 11,347,031,814 16,917,089 3.724 2015-10-08
2132 2015-10-09 4,600,320 34,560 0.04 11,347,031,814 17,085,588 3.714 2015-10-07
2133 2015-10-08 4,565,760 -3,840 0.04 11,347,031,814 16,907,009 3.703 2015-10-06
2134 2015-10-07 4,569,600 -19,200 0.04 11,347,031,814 16,706,458 3.656 2015-10-05
2135 2015-10-06 4,588,800 192,000 0.04 11,347,031,814 16,707,821 3.641 2015-10-02
2136 2015-10-05 4,396,800 3,840 0.04 11,347,031,814 15,547,085 3.536 2015-09-30
2137 2015-09-29 4,392,960 -38,400 0.04 11,343,395,334 15,832,228 3.604 2015-09-24
2138 2015-09-22 4,431,360 -192,000 0.04 11,343,395,334 16,041,523 3.620 2015-09-18
2139 2015-09-21 4,623,360 -11,520 0.04 11,343,395,334 16,301,967 3.526 2015-09-17
2140 2015-09-18 4,634,880 38,400 0.04 11,343,395,334 16,124,748 3.479 2015-09-16
2141 2015-09-17 4,596,480 -15,360 0.04 11,343,395,334 15,968,172 3.474 2015-09-15
2142 2015-09-15 4,611,840 7,680 0.04 11,343,395,334 15,975,414 3.464 2015-09-11
2143 2015-09-09 4,604,160 26,880 0.04 11,343,395,334 16,068,518 3.490 2015-09-07
2144 2015-09-02 4,577,280 -38,400 0.04 11,343,395,334 16,926,781 3.698 2015-08-31
2145 2015-09-01 4,615,680 -34,560 0.04 11,343,395,334 16,634,911 3.604 2015-08-28
2146 2015-08-31 4,650,240 -11,520 0.04 11,343,395,334 16,712,963 3.594 2015-08-27
2147 2015-08-28 4,661,760 38,400 0.04 11,343,395,334 16,316,160 3.500 2015-08-26
2148 2015-08-27 4,623,360 30,720 0.04 11,343,395,334 15,890,488 3.437 2015-08-25
2149 2015-08-26 4,592,640 11,520 0.04 11,343,395,334 15,426,678 3.359 2015-08-24
2150 2015-08-25 4,581,120 -249,600 0.04 11,343,395,334 15,937,716 3.479 2015-08-21
2151 2015-08-24 4,830,720 23,040 0.04 11,343,395,334 17,158,717 3.552 2015-08-20
2152 2015-08-21 4,807,680 -157,440 0.04 11,343,395,334 18,201,876 3.786 2015-08-19
2153 2015-08-20 4,965,120 -157,440 0.04 11,343,395,334 19,085,921 3.844 2015-08-18
2154 2015-08-19 5,122,560 -134,400 0.05 11,343,395,334 20,515,853 4.005 2015-08-17
2155 2015-08-13 5,256,960 -19,200 0.05 11,343,395,334 20,123,643 3.828 2015-08-11
2156 2015-08-04 5,276,160 503,040 0.05 11,343,395,334 19,511,240 3.698 2015-07-31
2157 2015-07-31 4,773,120 -7,680 0.04 11,343,395,334 17,598,493 3.687 2015-07-29
2158 2015-07-30 4,780,800 -142,080 0.04 11,343,395,334 17,158,291 3.589 2015-07-28
2159 2015-07-29 4,922,880 84,480 0.04 11,343,395,334 17,870,054 3.630 2015-07-27
2160 2015-07-20 4,838,400 -241,920 0.04 11,343,395,334 18,395,597 3.802 2015-07-16
2161 2015-07-17 5,080,320 119,040 0.04 11,343,395,334 19,340,778 3.807 2015-07-15
2162 2015-07-16 4,961,280 142,080 0.04 11,343,395,334 19,353,953 3.901 2015-07-14
2163 2015-07-15 4,819,200 -3,840 0.04 11,343,395,334 18,775,603 3.896 2015-07-13
2164 2015-07-14 4,823,040 -69,120 0.04 11,343,395,334 18,790,564 3.896 2015-07-10
2165 2015-07-13 4,892,160 -568,320 0.04 11,343,395,334 18,193,943 3.719 2015-07-09
2166 2015-07-10 5,460,480 -180,480 0.05 11,343,395,334 19,024,312 3.484 2015-07-08
2167 2015-07-09 5,640,960 249,600 0.05 11,343,395,334 20,651,555 3.661 2015-07-07
2168 2015-07-08 5,391,360 -610,560 0.05 11,343,395,334 20,271,514 3.760 2015-07-06
2169 2015-07-07 6,001,920 261,120 0.05 11,343,395,334 22,915,331 3.818 2015-07-03
2170 2015-07-06 5,740,800 7,680 0.05 11,343,395,334 22,722,086 3.958 2015-07-02
2171 2015-07-03 5,733,120 307,200 0.05 11,343,395,334 22,875,149 3.990 2015-06-30
2172 2015-07-02 5,425,920 7,680 0.05 11,343,395,334 20,938,625 3.859 2015-06-29
2173 2015-06-30 5,418,240 -38,400 0.05 11,343,395,334 21,445,394 3.958 2015-06-26
2174 2015-06-29 5,456,640 3,840 0.05 11,343,395,334 22,022,999 4.036 2015-06-25
2175 2015-06-26 5,452,800 -1,931,520 0.05 11,343,395,334 21,980,237 4.031 2015-06-24
2176 2015-06-25 7,384,320 11,520 0.07 11,343,395,334 29,574,202 4.005 2015-06-23
2177 2015-06-23 7,372,800 -26,880 0.06 11,343,395,334 29,417,472 3.990 2015-06-19
2178 2015-06-22 7,399,680 61,440 0.07 11,343,395,334 29,332,332 3.964 2015-06-18
2179 2015-06-19 7,338,240 30,720 0.06 11,343,395,334 28,472,371 3.880 2015-06-17
2180 2015-06-18 7,307,520 57,600 0.06 11,343,395,334 27,096,284 3.708 2015-06-16
2181 2015-06-17 7,249,920 153,600 0.06 11,343,395,334 27,375,698 3.776 2015-06-15
2182 2015-06-11 7,096,320 195,840 0.06 11,343,395,334 26,866,668 3.786 2015-06-09
2183 2015-06-10 6,900,480 -88,320 0.06 11,343,395,334 26,918,772 3.901 2015-06-08
2184 2015-06-09 6,988,800 -7,680 0.06 11,343,395,334 27,920,256 3.995 2015-06-05
2185 2015-06-08 6,996,480 19,200 0.06 11,343,395,334 27,405,212 3.917 2015-06-04
2186 2015-06-05 6,977,280 11,520 0.06 11,343,395,334 28,020,756 4.016 2015-06-03
2187 2015-06-04 6,965,760 157,440 0.06 11,343,395,334 28,260,088 4.057 2015-06-02
2188 2015-06-03 6,808,320 7,680 0.06 11,343,395,334 28,193,253 4.141 2015-06-01
2189 2015-06-02 6,800,640 -34,560 0.06 11,343,395,334 28,263,460 4.156 2015-05-29
2190 2015-06-01 6,835,200 -4,289,280 0.06 11,343,395,334 28,161,024 4.120 2015-05-28
2191 2015-05-29 11,124,480 -145,920 0.10 11,343,395,334 46,644,945 4.193 2015-05-27
2192 2015-05-28 11,270,400 380,160 0.10 11,343,395,334 45,960,691 4.078 2015-05-26
2193 2015-05-27 10,890,240 -99,840 0.10 11,343,395,334 44,127,252 4.052 2015-05-22
2194 2015-05-26 10,990,080 15,360 0.10 11,343,395,334 44,070,221 4.010 2015-05-21
2195 2015-05-22 10,974,720 -19,200 0.10 11,343,395,334 43,789,133 3.990 2015-05-20
2196 2015-05-21 10,993,920 69,120 0.10 11,343,395,334 44,206,552 4.021 2015-05-19
2197 2015-05-18 10,924,800 15,360 0.10 11,343,395,334 43,469,779 3.979 2015-05-14
2198 2015-05-15 10,909,440 -314,880 0.10 11,343,395,334 43,463,209 3.984 2015-05-13
2199 2015-05-14 11,224,320 65,280 0.10 11,343,395,334 45,009,523 4.010 2015-05-12
2200 2015-05-13 11,159,040 7,680 0.10 11,343,395,334 45,272,225 4.057 2015-05-11
2201 2015-05-12 11,151,360 -556,800 0.10 11,343,395,334 44,605,440 4.000 2015-05-08
2202 2015-05-08 11,708,160 -107,520 0.10 11,343,395,334 47,254,134 4.036 2015-05-06
2203 2015-05-07 11,815,680 -11,520 0.10 11,343,395,334 46,707,383 3.953 2015-05-05
2204 2015-05-06 11,827,200 207,360 0.10 11,343,395,334 48,538,829 4.104 2015-05-04
2205 2015-05-05 11,619,840 1,328,640 0.10 11,343,395,334 48,780,088 4.198 2015-04-30
2206 2015-05-04 10,291,200 2,396,160 0.09 11,343,395,334 42,451,200 4.125 2015-04-29
2207 2015-04-30 7,895,040 2,430,720 0.07 11,343,395,334 32,732,836 4.146 2015-04-28
2208 2015-04-29 5,464,320 -157,440 0.05 11,343,395,334 23,108,609 4.229 2015-04-27
2209 2015-04-28 5,621,760 -92,160 0.05 11,343,395,334 23,099,812 4.109 2015-04-24
2210 2015-04-27 5,713,920 142,080 0.05 11,343,395,334 23,809,905 4.167 2015-04-23
2211 2015-04-24 5,571,840 88,320 0.05 11,343,395,334 23,390,584 4.198 2015-04-22
2212 2015-04-23 5,483,520 -7,680 0.05 11,343,395,334 22,389,212 4.083 2015-04-21
2213 2015-04-22 5,491,200 92,160 0.05 11,343,395,334 21,964,800 4.000 2015-04-20
2214 2015-04-21 5,399,040 1,036,800 0.05 11,343,395,334 22,465,405 4.161 2015-04-17
2215 2015-04-20 4,362,240 -11,520 0.04 11,343,395,334 16,995,287 3.896 2015-04-16
2216 2015-04-17 4,373,760 -7,680 0.04 11,343,395,334 16,856,471 3.854 2015-04-15
2217 2015-04-16 4,381,440 -222,720 0.04 11,343,395,334 16,978,080 3.875 2015-04-14
2218 2015-04-15 4,604,160 115,200 0.04 11,343,395,334 18,536,348 4.026 2015-04-13
2219 2015-04-14 4,488,960 88,320 0.04 11,343,395,334 17,067,026 3.802 2015-04-10
2220 2015-04-13 4,400,640 -314,880 0.04 11,343,395,334 16,480,397 3.745 2015-04-09
2221 2015-04-10 4,715,520 -138,240 0.04 11,343,395,334 17,537,019 3.719 2015-04-08
2222 2015-04-09 4,853,760 -19,200 0.04 11,343,395,334 17,420,145 3.589 2015-04-02
2223 2015-04-08 4,872,960 -57,600 0.04 11,343,395,334 16,928,663 3.474 2015-04-01
2224 2015-04-01 4,930,560 -241,920 0.04 11,343,395,334 16,719,529 3.391 2015-03-30
2225 2015-03-30 5,172,480 -19,200 0.05 11,343,395,334 17,136,426 3.313 2015-03-26
2226 2015-03-27 5,191,680 307,200 0.05 11,343,395,334 17,303,869 3.333 2015-03-25
2227 2015-03-26 4,884,480 261,120 0.04 11,343,395,334 16,104,131 3.297 2015-03-24
2228 2015-03-25 4,623,360 46,080 0.04 11,343,395,334 15,289,452 3.307 2015-03-23
2229 2015-03-24 4,577,280 53,760 0.04 11,343,395,334 15,306,424 3.344 2015-03-20
2230 2015-03-23 4,523,520 57,600 0.04 11,343,395,334 14,864,287 3.286 2015-03-19
2231 2015-03-19 4,465,920 88,320 0.04 11,343,395,334 14,934,036 3.344 2015-03-17
2232 2015-03-18 4,377,600 -11,520 0.04 11,343,395,334 14,730,624 3.365 2015-03-16
2233 2015-03-17 4,389,120 76,800 0.04 11,343,395,334 14,470,929 3.297 2015-03-13
2234 2015-03-16 4,312,320 -165,120 0.04 11,343,395,334 14,847,318 3.443 2015-03-12
2235 2015-03-13 4,477,440 96,000 0.04 11,343,395,334 14,806,894 3.307 2015-03-11
2236 2015-03-12 4,381,440 38,400 0.04 11,343,395,334 14,809,267 3.380 2015-03-10
2237 2015-03-11 4,343,040 -69,120 0.04 11,343,395,334 15,044,291 3.464 2015-03-09
2238 2015-03-10 4,412,160 19,200 0.04 11,343,395,334 15,191,067 3.443 2015-03-06
2239 2015-03-09 4,392,960 -556,800 0.04 11,343,395,334 15,239,178 3.469 2015-03-05
2240 2015-03-06 4,949,760 -480,000 0.04 11,343,395,334 16,962,828 3.427 2015-03-04
2241 2015-03-04 5,429,760 38,400 0.05 11,343,395,334 17,760,745 3.271 2015-03-02
2242 2015-02-27 5,391,360 -38,400 0.05 11,343,395,334 18,222,797 3.380 2015-02-25
2243 2015-02-26 5,429,760 -38,400 0.05 11,343,395,334 17,929,068 3.302 2015-02-24
2244 2015-02-24 5,468,160 49,920 0.05 11,343,395,334 17,744,179 3.245 2015-02-17
2245 2015-02-17 5,418,240 -3,840 0.05 11,343,395,334 17,495,497 3.229 2015-02-13
2246 2015-02-12 5,422,080 -19,200 0.05 11,343,395,334 17,198,838 3.172 2015-02-10
2247 2015-02-11 5,441,280 19,200 0.05 11,343,395,334 17,172,680 3.156 2015-02-09
2248 2015-02-10 5,422,080 -218,880 0.05 11,343,395,334 17,280,169 3.187 2015-02-06
2249 2015-02-09 5,640,960 195,840 0.05 11,343,395,334 17,949,535 3.182 2015-02-05
2250 2015-02-05 5,445,120 49,920 0.05 11,343,395,334 18,039,683 3.313 2015-02-03
2251 2015-02-04 5,395,200 -19,200 0.05 11,343,395,334 18,122,477 3.359 2015-02-02
2252 2015-02-02 5,414,400 57,600 0.05 11,343,395,334 18,300,672 3.380 2015-01-29
2253 2015-01-30 5,356,800 -119,040 0.05 11,343,395,334 18,330,970 3.422 2015-01-28
2254 2015-01-29 5,475,840 3,840 0.05 11,343,395,334 18,968,310 3.464 2015-01-27
2255 2015-01-28 5,472,000 -115,200 0.05 11,343,395,334 19,009,728 3.474 2015-01-26
2256 2015-01-27 5,587,200 -7,680 0.05 11,343,395,334 19,499,328 3.490 2015-01-23
2257 2015-01-23 5,594,880 96,000 0.05 11,343,395,334 19,727,547 3.526 2015-01-21
2258 2015-01-22 5,498,880 19,200 0.05 11,343,395,334 18,646,702 3.391 2015-01-20
2259 2015-01-21 5,479,680 38,400 0.05 11,343,395,334 18,636,392 3.401 2015-01-19
2260 2015-01-19 5,441,280 -3,840 0.05 11,343,395,334 19,414,487 3.568 2015-01-15
2261 2015-01-14 5,445,120 -49,920 0.05 11,343,395,334 19,226,719 3.531 2015-01-12
2262 2015-01-13 5,495,040 134,400 0.05 11,343,395,334 19,749,174 3.594 2015-01-09
2263 2015-01-12 5,360,640 19,200 0.05 11,343,395,334 18,569,257 3.464 2015-01-08
2264 2015-01-09 5,341,440 -76,800 0.05 11,343,395,334 18,860,625 3.531 2015-01-07
2265 2015-01-08 5,418,240 -3,840 0.05 11,343,395,334 18,850,057 3.479 2015-01-06
2266 2015-01-07 5,422,080 249,600 0.05 11,343,395,334 18,749,553 3.458 2015-01-05
2267 2015-01-06 5,172,480 -57,600 0.05 11,343,395,334 17,995,058 3.479 2015-01-02
2268 2015-01-05 5,230,080 -76,800 0.05 11,343,395,334 18,331,430 3.505 2014-12-30
2269 2015-01-02 5,306,880 7,680 0.05 11,343,395,334 17,634,762 3.323 2014-12-29
2270 2014-12-30 5,299,200 -61,440 0.05 11,343,395,334 17,858,304 3.370 2014-12-23
2271 2014-12-29 5,360,640 42,240 0.05 11,343,395,334 18,145,766 3.385 2014-12-22
2272 2014-12-22 5,318,400 -15,360 0.05 11,343,395,334 18,141,062 3.411 2014-12-18
2273 2014-12-19 5,333,760 46,080 0.05 11,343,395,334 18,054,778 3.385 2014-12-17
2274 2014-12-18 5,287,680 19,200 0.05 11,343,395,334 18,205,482 3.443 2014-12-16
2275 2014-12-17 5,268,480 23,040 0.05 11,343,395,334 18,523,976 3.516 2014-12-15
2276 2014-12-16 5,245,440 -15,360 0.05 11,343,395,334 18,852,111 3.594 2014-12-12
2277 2014-12-15 5,260,800 38,400 0.05 11,343,395,334 18,549,581 3.526 2014-12-11
2278 2014-12-12 5,222,400 -168,960 0.05 11,343,395,334 18,821,530 3.604 2014-12-10
2279 2014-12-11 5,391,360 -276,480 0.05 11,343,395,334 18,422,277 3.417 2014-12-09
2280 2014-12-10 5,667,840 69,120 0.05 11,343,395,334 19,599,391 3.458 2014-12-08
2281 2014-12-09 5,598,720 57,600 0.05 11,343,395,334 19,685,100 3.516 2014-12-05
2282 2014-12-08 5,541,120 487,680 0.05 11,343,395,334 19,366,214 3.495 2014-12-04
2283 2014-12-05 5,053,440 3,840 0.04 11,343,395,334 17,687,040 3.500 2014-12-03
2284 2014-12-04 5,049,600 7,680 0.04 11,343,395,334 17,855,386 3.536 2014-12-02
2285 2014-12-03 5,041,920 34,560 0.04 11,343,395,334 17,566,049 3.484 2014-12-01
2286 2014-12-02 5,007,360 19,200 0.04 11,343,395,334 17,996,452 3.594 2014-11-28
2287 2014-12-01 4,988,160 -195,840 0.04 11,343,395,334 18,341,464 3.677 2014-11-27
2288 2014-11-28 5,184,000 19,200 0.05 11,343,395,334 19,087,488 3.682 2014-11-26
2289 2014-11-27 5,164,800 80,640 0.05 11,343,395,334 18,774,048 3.635 2014-11-25
2290 2014-11-26 5,084,160 -372,480 0.04 11,343,395,334 18,882,570 3.714 2014-11-24
2291 2014-11-25 5,456,640 153,600 0.05 11,343,395,334 20,178,655 3.698 2014-11-21
2292 2014-11-21 5,303,040 38,400 0.05 11,343,395,334 20,135,643 3.797 2014-11-19
2293 2014-11-20 5,264,640 -380,160 0.05 11,343,395,334 19,931,927 3.786 2014-11-18
2294 2014-11-18 5,644,800 -134,400 0.05 11,343,395,334 22,048,589 3.906 2014-11-14
2295 2014-11-17 5,779,200 149,760 0.05 11,343,395,334 21,822,259 3.776 2014-11-13
2296 2014-11-14 5,629,440 -34,560 0.05 11,343,395,334 21,110,400 3.750 2014-11-12
2297 2014-11-13 5,664,000 42,240 0.05 11,343,395,334 20,650,944 3.646 2014-11-11
2298 2014-11-11 5,621,760 -38,400 0.05 11,343,395,334 20,435,098 3.635 2014-11-07
2299 2014-11-10 5,660,160 80,640 0.05 11,343,395,334 20,195,451 3.568 2014-11-06
2300 2014-11-07 5,579,520 23,040 0.05 11,343,395,334 20,024,897 3.589 2014-11-05
2301 2014-11-06 5,556,480 192,000 0.05 11,343,395,334 19,969,989 3.594 2014-11-04
2302 2014-11-05 5,364,480 19,200 0.05 11,343,395,334 19,532,072 3.641 2014-11-03
2303 2014-11-04 5,345,280 -142,080 0.05 11,343,395,334 19,879,096 3.719 2014-10-31
2304 2014-11-03 5,487,360 103,680 0.05 11,343,395,334 19,946,554 3.635 2014-10-30
2305 2014-10-31 5,383,680 76,800 0.05 11,343,395,334 20,075,743 3.729 2014-10-29
2306 2014-10-30 5,306,880 -69,120 0.05 11,343,395,334 18,876,572 3.557 2014-10-28
2307 2014-10-29 5,376,000 -134,400 0.05 11,343,395,334 18,842,880 3.505 2014-10-27
2308 2014-10-28 5,510,400 15,360 0.05 11,343,395,334 18,570,048 3.370 2014-10-24
2309 2014-10-27 5,495,040 -19,200 0.05 11,343,395,334 18,430,364 3.354 2014-10-23
2310 2014-10-24 5,514,240 19,200 0.05 11,343,395,334 18,494,761 3.354 2014-10-22
2311 2014-10-23 5,495,040 96,000 0.05 11,343,395,334 18,688,631 3.401 2014-10-21
2312 2014-10-22 5,399,040 -161,280 0.05 11,343,395,334 18,896,640 3.500 2014-10-20
2313 2014-10-21 5,560,320 -38,400 0.05 11,343,395,334 19,055,217 3.427 2014-10-17
2314 2014-10-20 5,598,720 -11,520 0.05 11,343,395,334 19,069,240 3.406 2014-10-16
2315 2014-10-17 5,610,240 318,720 0.05 11,343,395,334 18,525,012 3.302 2014-10-15
2316 2014-10-16 5,291,520 76,800 0.05 11,343,395,334 17,636,636 3.333 2014-10-14
2317 2014-10-15 5,214,720 88,320 0.05 11,343,395,334 17,547,533 3.365 2014-10-13
2318 2014-10-14 5,126,400 -30,720 0.05 11,343,395,334 18,316,627 3.573 2014-10-10
2319 2014-10-13 5,157,120 -57,600 0.05 11,343,395,334 18,534,689 3.594 2014-10-09
2320 2014-10-10 5,214,720 -96,000 0.05 11,343,395,334 18,387,103 3.526 2014-10-08
2321 2014-10-09 5,310,720 -19,200 0.05 11,343,395,334 18,672,492 3.516 2014-10-07
2322 2014-10-08 5,329,920 -15,360 0.05 11,343,395,334 18,292,285 3.432 2014-10-06
2323 2014-10-07 5,345,280 34,560 0.05 11,343,395,334 18,179,297 3.401 2014-10-03
2324 2014-10-06 5,310,720 -230,400 0.05 11,343,395,334 17,785,601 3.349 2014-09-30
2325 2014-10-03 5,541,120 3,840 0.05 11,343,395,334 18,612,622 3.359 2014-09-29
2326 2014-09-29 5,537,280 3,840 0.05 11,343,395,334 19,613,046 3.542 2014-09-25
2327 2014-09-25 5,533,440 11,520 0.05 11,343,395,334 19,715,647 3.563 2014-09-23
2328 2014-09-24 5,521,920 -57,600 0.05 11,343,395,334 19,757,430 3.578 2014-09-22
2329 2014-09-23 5,579,520 15,360 0.05 11,343,395,334 20,108,590 3.604 2014-09-19
2330 2014-09-19 5,564,160 53,760 0.05 11,343,395,334 19,240,865 3.458 2014-09-17
2331 2014-09-18 5,510,400 26,880 0.05 11,343,395,334 19,088,026 3.464 2014-09-16
2332 2014-09-17 5,483,520 -11,520 0.05 11,343,395,334 19,280,056 3.516 2014-09-15
2333 2014-09-16 5,495,040 -65,280 0.05 11,343,395,334 19,402,986 3.531 2014-09-12
2334 2014-09-12 5,560,320 -334,080 0.05 11,343,395,334 19,433,318 3.495 2014-09-10
2335 2014-09-11 5,894,400 -19,200 0.05 11,343,395,334 20,630,400 3.500 2014-09-08
2336 2014-09-10 5,913,600 357,120 0.05 11,343,395,334 20,573,414 3.479 2014-09-05
2337 2014-09-08 5,556,480 11,520 0.05 11,343,395,334 19,503,245 3.510 2014-09-04
2338 2014-09-05 5,544,960 -203,520 0.05 11,343,395,334 19,496,079 3.516 2014-09-03
2339 2014-09-04 5,748,480 -414,720 0.05 11,343,395,334 19,671,299 3.422 2014-09-02
2340 2014-09-03 6,163,200 360,960 0.05 11,343,395,334 21,281,530 3.453 2014-09-01
2341 2014-09-02 5,802,240 364,800 0.05 11,343,395,334 19,582,560 3.375 2014-08-29
2342 2014-08-29 5,437,440 -19,200 0.05 11,343,395,334 19,455,160 3.578 2014-08-27
2343 2014-08-28 5,456,640 -57,600 0.05 11,343,395,334 18,814,495 3.448 2014-08-26
2344 2014-08-27 5,514,240 -38,400 0.05 11,343,395,334 20,044,262 3.635 2014-08-25
2345 2014-08-26 5,552,640 -46,080 0.05 11,343,395,334 20,417,057 3.677 2014-08-22
2346 2014-08-25 5,598,720 -53,760 0.05 11,343,395,334 19,769,080 3.531 2014-08-21
2347 2014-08-22 5,652,480 -134,400 0.05 11,343,395,334 19,840,205 3.510 2014-08-20
2348 2014-08-21 5,786,880 -19,200 0.05 11,343,395,334 19,710,113 3.406 2014-08-19
2349 2014-08-20 5,806,080 -295,680 0.05 11,343,395,334 19,351,665 3.333 2014-08-18
2350 2014-08-19 6,101,760 -19,200 0.05 11,343,395,334 20,306,657 3.328 2014-08-15
2351 2014-08-18 6,120,960 49,920 0.05 11,343,395,334 20,211,410 3.302 2014-08-14
2352 2014-08-15 6,071,040 96,000 0.05 11,343,395,334 19,761,235 3.255 2014-08-13
2353 2014-08-14 5,975,040 -19,200 0.05 11,343,395,334 19,138,053 3.203 2014-08-12
2354 2014-08-13 5,994,240 11,520 0.05 11,343,395,334 19,043,700 3.177 2014-08-11
2355 2014-08-12 5,982,720 -19,200 0.05 11,343,395,334 18,881,464 3.156 2014-08-08
2356 2014-08-11 6,001,920 -122,880 0.05 11,343,395,334 19,098,109 3.182 2014-08-07
2357 2014-08-08 6,124,800 19,200 0.05 11,343,395,334 19,776,979 3.229 2014-08-06
2358 2014-08-07 6,105,600 -30,720 0.05 11,343,395,334 19,525,709 3.198 2014-08-05
2359 2014-08-06 6,136,320 -19,200 0.05 11,343,395,334 18,955,092 3.089 2014-08-04
2360 2014-08-05 6,155,520 19,200 0.05 11,343,395,334 18,946,691 3.078 2014-08-01
2361 2014-08-04 6,136,320 -211,200 0.05 11,343,395,334 19,274,181 3.141 2014-07-31
2362 2014-08-01 6,347,520 184,320 0.06 11,343,395,334 20,032,773 3.156 2014-07-30
2363 2014-07-31 6,163,200 19,200 0.05 11,343,395,334 19,968,768 3.240 2014-07-29
2364 2014-07-30 6,144,000 46,080 0.05 11,343,395,334 20,287,488 3.302 2014-07-28
2365 2014-07-29 6,097,920 3,840 0.05 11,343,395,334 20,421,934 3.349 2014-07-25
2366 2014-07-28 6,094,080 -76,800 0.05 11,343,395,334 20,470,015 3.359 2014-07-24
2367 2014-07-25 6,170,880 84,480 0.05 11,343,395,334 20,444,125 3.313 2014-07-23
2368 2014-07-24 6,086,400 -76,800 0.05 11,343,395,334 20,066,861 3.297 2014-07-22
2369 2014-07-23 6,163,200 -19,200 0.05 11,343,395,334 20,289,254 3.292 2014-07-21
2370 2014-07-22 6,182,400 -11,520 0.05 11,343,395,334 20,414,285 3.302 2014-07-18
2371 2014-07-21 6,193,920 268,800 0.05 11,343,395,334 20,452,324 3.302 2014-07-17
2372 2014-07-18 5,925,120 -399,360 0.05 11,343,395,334 19,659,548 3.318 2014-07-16
2373 2014-07-17 6,324,480 119,040 0.06 11,343,395,334 21,345,120 3.375 2014-07-15
2374 2014-07-16 6,205,440 -61,440 0.05 11,343,395,334 20,651,704 3.328 2014-07-14
2375 2014-07-15 6,266,880 96,000 0.06 11,343,395,334 20,530,299 3.276 2014-07-11
2376 2014-07-11 6,170,880 34,560 0.05 11,343,395,334 20,024,506 3.245 2014-07-09
2377 2014-07-10 6,136,320 57,600 0.05 11,343,395,334 20,200,765 3.292 2014-07-08
2378 2014-07-09 6,078,720 19,200 0.05 11,343,395,334 20,327,240 3.344 2014-07-07
2379 2014-07-08 6,059,520 65,280 0.05 11,343,395,334 20,420,582 3.370 2014-07-04
2380 2014-07-07 5,994,240 -42,240 0.05 11,343,395,334 19,697,073 3.286 2014-07-03
2381 2014-07-04 6,036,480 19,200 0.05 11,343,395,334 19,491,794 3.229 2014-07-02
2382 2014-07-03 6,017,280 360,960 0.05 11,343,395,334 19,399,711 3.224 2014-06-30
2383 2014-07-02 5,656,320 57,600 0.05 11,343,395,334 18,383,040 3.250 2014-06-27
2384 2014-06-30 5,598,720 291,840 0.05 11,343,395,334 17,641,567 3.151 2014-06-26
2385 2014-06-27 5,306,880 -725,760 0.05 11,343,395,334 16,637,069 3.135 2014-06-25
2386 2014-06-26 6,032,640 -837,120 0.05 11,343,395,334 18,948,522 3.141 2014-06-24
2387 2014-06-25 6,869,760 -57,600 0.06 11,343,395,334 21,859,576 3.182 2014-06-23
2388 2014-06-24 6,927,360 -84,480 0.06 11,343,395,334 22,119,060 3.193 2014-06-20
2389 2014-06-20 7,011,840 38,400 0.06 11,343,395,334 22,970,788 3.276 2014-06-18
2390 2014-06-19 6,973,440 -23,040 0.06 11,343,395,334 22,552,105 3.234 2014-06-17
2391 2014-06-18 6,996,480 149,760 0.06 11,343,395,334 23,137,359 3.307 2014-06-16
2392 2014-06-17 6,846,720 -84,480 0.06 11,343,395,334 22,642,103 3.307 2014-06-13
2393 2014-06-16 6,931,200 115,200 0.06 11,343,395,334 22,706,611 3.276 2014-06-12
2394 2014-06-13 6,816,000 -11,520 0.06 11,343,395,334 22,295,136 3.271 2014-06-11
2395 2014-06-12 6,827,520 57,600 0.06 11,343,395,334 22,189,440 3.250 2014-06-10
2396 2014-06-11 6,769,920 -69,120 0.06 11,343,395,334 22,002,240 3.250 2014-06-09
2397 2014-06-10 6,839,040 -19,200 0.06 11,343,395,334 22,438,890 3.281 2014-06-06
2398 2014-06-09 6,858,240 19,200 0.06 11,343,395,334 22,076,675 3.219 2014-06-05
2399 2014-06-06 6,839,040 -7,680 0.06 11,343,395,334 22,049,065 3.224 2014-06-04
2400 2014-06-05 6,846,720 -345,600 0.06 11,343,395,334 22,039,592 3.219 2014-06-03
2401 2014-06-04 7,192,320 107,520 0.06 11,343,395,334 22,885,962 3.182 2014-05-30
2402 2014-06-03 7,084,800 -34,560 0.06 11,343,395,334 22,543,834 3.182 2014-05-29
2403 2014-05-30 7,119,360 288,000 0.06 11,343,395,334 22,653,804 3.182 2014-05-28
2404 2014-05-29 6,831,360 291,840 0.06 11,343,395,334 22,345,379 3.271 2014-05-27
2405 2014-05-28 6,539,520 61,440 0.06 11,343,395,334 22,921,018 3.505 2014-05-26
2406 2014-05-27 6,478,080 -345,600 0.06 11,343,395,334 21,254,580 3.281 2014-05-23
2407 2014-05-26 6,823,680 288,000 0.06 11,343,395,334 23,241,454 3.406 2014-05-22
2408 2014-05-22 6,535,680 -192,000 0.06 11,343,395,334 20,868,426 3.193 2014-05-20
2409 2014-05-21 6,727,680 192,000 0.06 11,343,395,334 21,622,764 3.214 2014-05-19
2410 2014-05-20 6,535,680 -1,751,040 0.06 11,343,395,334 20,829,212 3.187 2014-05-16
2411 2014-05-19 8,286,720 -192,000 0.07 11,343,395,334 26,285,476 3.172 2014-05-15
2412 2014-05-16 8,478,720 499,200 0.07 11,343,395,334 26,275,553 3.099 2014-05-14
2413 2014-05-15 7,979,520 -115,200 0.07 11,343,395,334 25,271,140 3.167 2014-05-13
2414 2014-05-14 8,094,720 -153,600 0.07 11,343,395,334 25,846,441 3.193 2014-05-12
2415 2014-05-13 8,248,320 57,600 0.07 11,343,395,334 26,031,698 3.156 2014-05-09
2416 2014-05-12 8,190,720 -65,280 0.07 11,343,395,334 26,701,747 3.260 2014-05-08
2417 2014-05-09 8,256,000 61,440 0.07 11,343,395,334 26,749,440 3.240 2014-05-07
2418 2014-05-08 8,194,560 107,520 0.08 10,725,804,808 27,148,577 3.313 2014-05-05
2419 2014-05-07 8,087,040 38,400 0.08 10,725,804,808 27,924,549 3.453 2014-05-02
2420 2014-05-05 8,048,640 284,160 0.08 10,725,804,808 27,035,382 3.359 2014-04-30
2421 2014-05-02 7,764,480 -96,000 0.07 10,725,804,808 26,406,996 3.401 2014-04-29
2422 2014-04-30 7,860,480 -15,360 0.07 10,725,804,808 26,772,795 3.406 2014-04-28
2423 2014-04-29 7,875,840 172,800 0.07 10,725,804,808 27,400,047 3.479 2014-04-25
2424 2014-04-25 7,703,040 -360,960 0.07 10,725,804,808 27,962,035 3.630 2014-04-23
2425 2014-04-24 8,064,000 72,960 0.08 10,725,804,808 28,183,680 3.495 2014-04-22
2426 2014-04-23 7,991,040 261,120 0.07 10,725,804,808 27,305,384 3.417 2014-04-17
2427 2014-04-22 7,729,920 -384,000 0.07 10,725,804,808 25,446,897 3.292 2014-04-16
2428 2014-04-16 8,113,920 -80,640 0.08 10,725,804,808 26,500,063 3.266 2014-04-14
2429 2014-04-15 8,194,560 -23,040 0.08 10,725,804,808 26,591,347 3.245 2014-04-11
2430 2014-04-14 8,217,600 61,440 0.08 10,725,804,808 27,479,654 3.344 2014-04-10
2431 2014-04-11 8,156,160 76,800 0.08 10,725,804,808 27,657,539 3.391 2014-04-09
2432 2014-04-10 8,079,360 -211,200 0.08 10,725,804,808 27,227,443 3.370 2014-04-08
2433 2014-04-09 8,290,560 61,440 0.08 10,725,804,808 27,159,875 3.276 2014-04-07
2434 2014-04-08 8,229,120 30,720 0.08 10,725,804,808 27,855,571 3.385 2014-04-04
2435 2014-04-07 8,198,400 42,240 0.08 10,725,804,808 28,440,250 3.469 2014-04-03
2436 2014-04-04 8,156,160 92,160 0.08 10,725,804,808 29,182,740 3.578 2014-04-02
2437 2014-04-03 8,064,000 34,560 0.08 10,725,804,808 29,441,664 3.651 2014-04-01
2438 2014-04-02 8,029,440 -284,160 0.07 10,725,804,808 28,729,336 3.578 2014-03-31
2439 2014-04-01 8,313,600 476,160 0.08 10,725,804,808 28,274,554 3.401 2014-03-28
2440 2014-03-31 7,837,440 57,600 0.07 10,725,804,808 28,042,360 3.578 2014-03-27
2441 2014-03-28 7,779,840 76,800 0.07 10,725,804,808 29,096,602 3.740 2014-03-26
2442 2014-03-27 7,703,040 -122,880 0.07 10,725,804,808 28,362,593 3.682 2014-03-25
2443 2014-03-26 7,825,920 -53,760 0.07 10,725,804,808 28,697,649 3.667 2014-03-24
2444 2014-03-25 7,879,680 72,960 0.07 10,725,804,808 31,967,862 4.057 2014-03-21
2445 2014-03-24 7,806,720 15,360 0.07 10,725,804,808 31,960,712 4.094 2014-03-20
2446 2014-03-21 7,791,360 -15,360 0.07 10,725,804,808 32,832,791 4.214 2014-03-19
2447 2014-03-20 7,806,720 46,080 0.07 10,725,804,808 32,444,728 4.156 2014-03-18
2448 2014-03-19 7,760,640 26,880 0.07 10,725,804,808 31,935,034 4.115 2014-03-17
2449 2014-03-18 7,733,760 88,320 0.07 10,725,804,808 31,576,942 4.083 2014-03-14
2450 2014-03-17 7,645,440 111,360 0.07 10,725,804,808 31,537,440 4.125 2014-03-13
2451 2014-03-14 7,534,080 226,560 0.07 10,725,804,808 32,532,157 4.318 2014-03-12
2452 2014-03-13 7,307,520 472,320 0.07 10,725,804,808 31,056,960 4.250 2014-03-11
2453 2014-03-12 6,835,200 145,920 0.06 10,725,804,808 27,231,437 3.984 2014-03-10
2454 2014-03-11 6,689,280 230,400 0.06 10,725,804,808 26,757,120 4.000 2014-03-07
2455 2014-03-10 6,458,880 276,480 0.06 10,725,804,808 25,131,502 3.891 2014-03-06
2456 2014-03-07 6,182,400 -80,640 0.06 10,725,804,808 24,890,342 4.026 2014-03-05
2457 2014-03-06 6,263,040 -261,120 0.06 10,725,804,808 24,626,273 3.932 2014-03-04
2458 2014-03-05 6,524,160 -15,360 0.06 10,725,804,808 24,432,979 3.745 2014-03-03
2459 2014-03-04 6,539,520 38,400 0.06 10,725,804,808 23,843,090 3.646 2014-02-28
2460 2014-03-03 6,501,120 -84,480 0.06 10,725,804,808 23,703,084 3.646 2014-02-27
2461 2014-02-28 6,585,600 -115,200 0.06 10,725,804,808 23,978,170 3.641 2014-02-26
2462 2014-02-27 6,700,800 11,520 0.06 10,725,804,808 24,223,392 3.615 2014-02-25
2463 2014-02-26 6,689,280 -61,440 0.06 10,725,804,808 24,355,668 3.641 2014-02-24
2464 2014-02-25 6,750,720 357,120 0.06 10,725,804,808 24,437,606 3.620 2014-02-21
2465 2014-02-24 6,393,600 -11,520 0.06 10,725,804,808 22,946,630 3.589 2014-02-20
2466 2014-02-21 6,405,120 -23,040 0.06 10,725,804,808 22,148,905 3.458 2014-02-19
2467 2014-02-20 6,428,160 449,280 0.06 10,725,804,808 21,862,172 3.401 2014-02-18
2468 2014-02-19 5,978,880 26,880 0.06 10,725,804,808 20,459,727 3.422 2014-02-17
2469 2014-02-18 5,952,000 -26,880 0.06 10,725,804,808 20,397,504 3.427 2014-02-14
2470 2014-02-17 5,978,880 1,201,920 0.06 10,725,804,808 20,334,171 3.401 2014-02-13
2471 2014-02-14 4,776,960 372,480 0.04 10,725,804,808 16,518,728 3.458 2014-02-12
2472 2014-02-13 4,404,480 441,600 0.04 10,725,804,808 14,565,615 3.307 2014-02-11
2473 2014-02-12 3,962,880 -76,800 0.04 10,725,804,808 13,291,500 3.354 2014-02-10
2474 2014-02-11 4,039,680 -15,360 0.04 10,725,804,808 13,359,222 3.307 2014-02-07
2475 2014-02-10 4,055,040 -207,360 0.04 10,725,804,808 13,073,449 3.224 2014-02-06
2476 2014-02-07 4,262,400 -165,120 0.04 10,725,804,808 13,409,510 3.146 2014-02-05
2477 2014-02-06 4,427,520 -3,840 0.04 10,725,804,808 14,641,809 3.307 2014-02-04
2478 2014-02-05 4,431,360 19,200 0.04 10,725,804,808 14,862,781 3.354 2014-01-29
2479 2014-02-04 4,412,160 -468,480 0.04 10,725,804,808 14,913,101 3.380 2014-01-28
2480 2014-01-29 4,880,640 -314,880 0.05 10,725,804,808 16,242,770 3.328 2014-01-27
2481 2014-01-28 5,195,520 933,120 0.05 10,725,804,808 16,968,568 3.266 2014-01-24
2482 2014-01-27 4,262,400 176,640 0.04 10,725,804,808 14,428,224 3.385 2014-01-23
2483 2014-01-24 4,085,760 -368,640 0.04 10,725,804,808 13,789,440 3.375 2014-01-22
2484 2014-01-23 4,454,400 -15,360 0.04 10,725,804,808 14,801,971 3.323 2014-01-21
2485 2014-01-22 4,469,760 38,400 0.04 10,725,804,808 15,085,440 3.375 2014-01-20
2486 2014-01-21 4,431,360 -130,560 0.04 10,725,804,808 15,186,271 3.427 2014-01-17
2487 2014-01-20 4,561,920 -3,840 0.04 10,725,804,808 15,040,650 3.297 2014-01-16
2488 2014-01-17 4,565,760 -34,560 0.04 10,725,804,808 15,053,311 3.297 2014-01-15
2489 2014-01-16 4,600,320 -7,680 0.04 10,725,804,808 14,688,822 3.193 2014-01-14
2490 2014-01-15 4,608,000 -34,560 0.04 10,725,804,808 14,662,656 3.182 2014-01-13
2491 2014-01-14 4,642,560 -11,520 0.04 10,725,804,808 14,554,426 3.135 2014-01-10
2492 2014-01-13 4,654,080 -88,320 0.04 10,725,804,808 14,641,736 3.146 2014-01-09
2493 2014-01-10 4,742,400 -180,480 0.04 10,725,804,808 14,796,288 3.120 2014-01-08
2494 2014-01-09 4,922,880 -384,000 0.05 10,725,804,808 15,384,000 3.125 2014-01-07
2495 2014-01-07 5,306,880 192,000 0.05 10,725,804,808 16,584,000 3.125 2014-01-03
2496 2014-01-06 5,114,880 -311,040 0.05 10,725,804,808 15,984,000 3.125 2014-01-02
2497 2014-01-03 5,425,920 -472,320 0.05 10,725,804,808 16,787,796 3.094 2013-12-30
2498 2014-01-02 5,898,240 -19,200 0.05 10,725,804,808 17,446,994 2.958 2013-12-27
2499 2013-12-30 5,917,440 -15,360 0.06 10,725,804,808 16,610,254 2.807 2013-12-23
2500 2013-12-27 5,932,800 -349,440 0.06 10,725,804,808 16,748,294 2.823 2013-12-20
2501 2013-12-20 6,282,240 115,200 0.06 10,725,804,808 17,175,644 2.734 2013-12-18
2502 2013-12-19 6,167,040 38,400 0.06 10,725,804,808 16,700,344 2.708 2013-12-17
2503 2013-12-18 6,128,640 -19,200 0.06 10,725,804,808 16,884,403 2.755 2013-12-16
2504 2013-12-17 6,147,840 -153,600 0.06 10,725,804,808 17,127,882 2.786 2013-12-13
2505 2013-12-13 6,301,440 -49,920 0.06 10,725,804,808 16,642,103 2.641 2013-12-11
2506 2013-12-12 6,351,360 96,000 0.06 10,725,804,808 16,970,834 2.672 2013-12-10
2507 2013-12-11 6,255,360 261,120 0.06 10,725,804,808 17,039,601 2.724 2013-12-09
2508 2013-12-10 5,994,240 -57,600 0.06 10,725,804,808 16,232,402 2.708 2013-12-06
2509 2013-12-09 6,051,840 15,360 0.06 10,725,804,808 16,297,605 2.693 2013-12-05
2510 2013-12-05 6,036,480 26,880 0.06 10,725,804,808 16,256,241 2.693 2013-12-03
2511 2013-12-04 6,009,600 -30,720 0.06 10,725,804,808 15,805,248 2.630 2013-12-02
2512 2013-12-03 6,040,320 -126,720 0.06 10,725,804,808 15,855,840 2.625 2013-11-29
2513 2013-12-02 6,167,040 403,200 0.06 10,725,804,808 15,769,121 2.557 2013-11-28
2514 2013-11-29 5,763,840 -322,560 0.05 10,725,804,808 14,709,320 2.552 2013-11-27
2515 2013-11-28 6,086,400 -11,520 0.06 10,725,804,808 15,532,493 2.552 2013-11-26
2516 2013-11-27 6,097,920 7,680 0.06 10,725,804,808 15,183,821 2.490 2013-11-25
2517 2013-11-25 6,090,240 34,560 0.06 10,725,804,808 15,323,044 2.516 2013-11-21
2518 2013-11-22 6,055,680 -84,480 0.06 10,725,804,808 15,484,374 2.557 2013-11-20
2519 2013-11-21 6,140,160 -30,720 0.06 10,725,804,808 15,700,389 2.557 2013-11-19
2520 2013-11-20 6,170,880 76,800 0.06 10,725,804,808 15,686,377 2.542 2013-11-18
2521 2013-11-19 6,094,080 188,160 0.06 10,725,804,808 15,332,705 2.516 2013-11-15
2522 2013-11-18 5,905,920 -19,200 0.06 10,725,804,808 15,101,437 2.557 2013-11-14
2523 2013-11-15 5,925,120 245,760 0.06 10,725,804,808 14,534,319 2.453 2013-11-13
2524 2013-11-14 5,679,360 157,440 0.05 10,725,804,808 14,022,340 2.469 2013-11-12
2525 2013-11-13 5,521,920 34,560 0.05 10,725,804,808 13,606,011 2.464 2013-11-11
2526 2013-11-12 5,487,360 57,600 0.05 10,725,804,808 13,262,949 2.417 2013-11-08
2527 2013-11-11 5,429,760 -145,920 0.05 10,725,804,808 13,292,052 2.448 2013-11-07
2528 2013-11-08 5,575,680 -15,360 0.05 10,725,804,808 13,677,143 2.453 2013-11-06
2529 2013-11-06 5,591,040 -115,200 0.05 10,725,804,808 14,005,555 2.505 2013-11-04
2530 2013-11-05 5,706,240 30,720 0.05 10,725,804,808 14,294,131 2.505 2013-11-01
2531 2013-11-04 5,675,520 -145,920 0.05 10,725,804,808 14,279,608 2.516 2013-10-31
2532 2013-11-01 5,821,440 -57,600 0.05 10,725,804,808 14,309,100 2.458 2013-10-30
2533 2013-10-31 5,879,040 34,560 0.05 10,725,804,808 13,992,115 2.380 2013-10-29
2534 2013-10-30 5,844,480 391,680 0.05 10,725,804,808 14,336,509 2.453 2013-10-28
2535 2013-10-29 5,452,800 34,560 0.05 10,725,804,808 12,694,118 2.328 2013-10-25
2536 2013-10-28 5,418,240 53,760 0.05 10,725,804,808 12,673,263 2.339 2013-10-24
2537 2013-10-25 5,364,480 -215,040 0.05 10,725,804,808 12,654,808 2.359 2013-10-23
2538 2013-10-24 5,579,520 161,280 0.05 10,725,804,808 13,162,088 2.359 2013-10-22
2539 2013-10-23 5,418,240 192,000 0.05 10,725,804,808 12,077,257 2.229 2013-10-21
2540 2013-10-22 5,226,240 -42,240 0.05 10,725,804,808 11,513,407 2.203 2013-10-18
2541 2013-10-21 5,268,480 -241,920 0.05 10,725,804,808 11,553,777 2.193 2013-10-17
2542 2013-10-18 5,510,400 -288,000 0.05 10,725,804,808 12,166,963 2.208 2013-10-16
2543 2013-10-17 5,798,400 61,440 0.05 10,725,804,808 12,953,626 2.234 2013-10-15
2544 2013-10-16 5,736,960 -468,480 0.08 7,344,809,660 12,701,629 2.214 2013-10-11
2545 2013-10-11 6,205,440 -46,080 0.08 7,344,809,660 14,061,527 2.266 2013-10-09
2546 2013-10-10 6,251,520 -345,600 0.09 7,344,809,660 13,903,380 2.224 2013-10-08
2547 2013-10-09 6,597,120 -280,320 0.09 7,344,809,660 14,606,024 2.214 2013-10-07
2548 2013-10-08 6,877,440 -38,400 0.09 7,344,809,660 15,226,652 2.214 2013-10-04
2549 2013-10-07 6,915,840 -19,200 0.09 7,344,809,660 15,311,670 2.214 2013-10-03
2550 2013-10-04 6,935,040 -34,560 0.09 7,344,809,660 14,806,310 2.135 2013-10-02
2551 2013-10-03 6,969,600 34,560 0.09 7,344,809,660 15,026,458 2.156 2013-09-30
2552 2013-09-30 6,935,040 917,760 0.09 7,344,809,660 14,771,635 2.130 2013-09-26
2553 2013-09-27 6,017,280 38,400 0.08 7,344,809,660 12,533,994 2.083 2013-09-25
2554 2013-09-26 5,978,880 23,040 0.08 7,344,809,660 12,173,000 2.036 2013-09-24
2555 2013-09-25 5,955,840 -57,600 0.08 7,344,809,660 12,006,973 2.016 2013-09-23
2556 2013-09-24 6,013,440 19,200 0.08 7,344,809,660 12,026,880 2.000 2013-09-19
2557 2013-09-19 5,994,240 -7,680 0.08 7,344,809,660 12,456,031 2.078 2013-09-17
2558 2013-09-18 6,001,920 -19,200 0.08 7,344,809,660 12,471,990 2.078 2013-09-16
2559 2013-09-16 6,021,120 -115,200 0.08 7,344,809,660 12,042,240 2.000 2013-09-12
2560 2013-09-13 6,136,320 618,240 0.08 7,344,809,660 13,101,043 2.135 2013-09-11
2561 2013-09-12 5,518,080 -30,720 0.08 7,344,809,660 11,670,739 2.115 2013-09-10
2562 2013-09-11 5,548,800 49,920 0.08 7,344,809,660 11,674,675 2.104 2013-09-09
2563 2013-09-10 5,498,880 23,040 0.07 7,344,809,660 11,685,120 2.125 2013-09-06
2564 2013-09-09 5,475,840 57,600 0.07 7,344,809,660 11,690,918 2.135 2013-09-05
2565 2013-09-05 5,418,240 7,680 0.07 7,344,809,660 11,540,851 2.130 2013-09-03
2566 2013-09-04 5,410,560 11,520 0.07 7,344,809,660 11,410,871 2.109 2013-09-02
2567 2013-09-03 5,399,040 115,200 0.07 7,344,809,660 11,386,575 2.109 2013-08-30
2568 2013-09-02 5,283,840 -192,000 0.07 7,344,809,660 11,254,579 2.130 2013-08-29
2569 2013-08-30 5,475,840 15,360 0.07 7,344,809,660 11,548,547 2.109 2013-08-28
2570 2013-08-27 5,460,480 19,200 0.07 7,344,809,660 11,374,180 2.083 2013-08-23
2571 2013-08-22 5,441,280 7,680 0.07 7,344,809,660 11,475,660 2.109 2013-08-20
2572 2013-08-21 5,433,600 -26,880 0.07 7,344,809,660 11,546,400 2.125 2013-08-19
2573 2013-08-19 5,460,480 -276,480 0.07 7,344,809,660 11,488,850 2.104 2013-08-15
2574 2013-08-15 5,736,960 15,360 0.08 7,344,809,660 12,701,629 2.214 2013-08-12
2575 2013-08-13 5,721,600 -30,720 0.08 7,344,809,660 12,398,707 2.167 2013-08-09
2576 2013-08-09 5,752,320 19,200 0.08 7,344,809,660 12,373,240 2.151 2013-08-07
2577 2013-08-07 5,733,120 96,000 0.08 7,344,809,660 12,389,272 2.161 2013-08-05
2578 2013-08-06 5,637,120 30,720 0.08 7,344,809,660 12,565,140 2.229 2013-08-02
2579 2013-08-05 5,606,400 57,600 0.08 7,344,809,660 11,678,131 2.083 2013-08-01
2580 2013-08-02 5,548,800 280,320 0.08 7,344,809,660 11,791,200 2.125 2013-07-31
2581 2013-08-01 5,268,480 3,840 0.07 7,344,809,660 11,169,178 2.120 2013-07-30
2582 2013-07-31 5,264,640 -1,056,000 0.07 7,344,809,660 11,213,683 2.130 2013-07-29
2583 2013-07-30 6,320,640 -11,520 0.09 7,344,809,660 13,892,767 2.198 2013-07-26
2584 2013-07-29 6,332,160 49,920 0.09 7,344,809,660 13,918,088 2.198 2013-07-25
2585 2013-07-26 6,282,240 -65,280 0.09 7,344,809,660 13,808,364 2.198 2013-07-24
2586 2013-07-25 6,347,520 -11,520 0.09 7,344,809,660 14,116,884 2.224 2013-07-23
2587 2013-07-24 6,359,040 -341,760 0.09 7,344,809,660 13,907,220 2.187 2013-07-22
2588 2013-07-23 6,700,800 -576,000 0.09 7,344,809,660 14,306,208 2.135 2013-07-19
2589 2013-07-22 7,276,800 -852,480 0.10 7,344,809,660 15,805,210 2.172 2013-07-18
2590 2013-07-19 8,129,280 -576,000 0.11 7,344,809,660 17,868,157 2.198 2013-07-17
2591 2013-07-18 8,705,280 -207,360 0.12 7,344,809,660 19,038,447 2.187 2013-07-16
2592 2013-07-17 8,912,640 -576,000 0.12 7,344,809,660 19,171,089 2.151 2013-07-15
2593 2013-07-16 9,488,640 168,960 0.13 7,344,809,660 20,115,917 2.120 2013-07-12
2594 2013-07-15 9,319,680 96,000 0.13 7,344,809,660 19,366,295 2.078 2013-07-11
2595 2013-07-11 9,223,680 499,200 0.13 7,344,809,660 18,539,597 2.010 2013-07-09
2596 2013-07-09 8,724,480 11,520 0.12 7,344,809,660 17,222,124 1.974 2013-07-05
2597 2013-07-08 8,712,960 168,960 0.12 7,344,809,660 17,513,050 2.010 2013-07-04
2598 2013-07-05 8,544,000 46,080 0.12 7,344,809,660 17,267,424 2.021 2013-07-03
2599 2013-07-04 8,497,920 -11,520 0.12 7,344,809,660 17,573,699 2.068 2013-07-02
2600 2013-07-03 8,509,440 833,280 0.12 7,344,809,660 17,197,578 2.021 2013-06-28
2601 2013-07-02 7,676,160 184,320 0.10 7,344,809,660 14,991,540 1.953 2013-06-27
2602 2013-06-28 7,491,840 971,520 0.10 7,344,809,660 14,826,351 1.979 2013-06-26
2603 2013-06-27 6,520,320 -19,200 0.09 7,344,809,660 12,258,202 1.880 2013-06-25
2604 2013-06-26 6,539,520 -337,920 0.09 7,344,809,660 12,294,298 1.880 2013-06-24
2605 2013-06-25 6,877,440 -1,516,800 0.09 7,344,809,660 13,541,679 1.969 2013-06-21
2606 2013-06-24 8,394,240 153,600 0.11 7,344,809,660 16,612,201 1.979 2013-06-20
2607 2013-06-21 8,240,640 -138,240 0.11 7,344,809,660 16,777,943 2.036 2013-06-19
2608 2013-06-20 8,378,880 -211,200 0.11 7,344,809,660 17,059,400 2.036 2013-06-18
2609 2013-06-19 8,590,080 -72,960 0.12 7,344,809,660 17,583,894 2.047 2013-06-17
2610 2013-06-18 8,663,040 -111,360 0.12 7,344,809,660 17,819,873 2.057 2013-06-14
2611 2013-06-17 8,774,400 1,420,800 0.12 7,344,809,660 17,864,678 2.036 2013-06-13
2612 2013-06-14 7,353,600 -1,831,680 0.10 7,344,809,660 15,244,013 2.073 2013-06-11
2613 2013-06-13 9,185,280 211,200 0.13 7,344,809,660 19,610,573 2.135 2013-06-10
2614 2013-06-11 8,974,080 -426,240 0.12 7,344,809,660 19,213,505 2.141 2013-06-07
2615 2013-06-10 9,400,320 184,320 0.13 7,344,809,660 21,000,315 2.234 2013-06-06
2616 2013-06-07 9,216,000 -441,600 0.13 7,344,809,660 20,588,544 2.234 2013-06-05
2617 2013-06-06 9,657,600 414,720 0.13 7,344,809,660 20,676,922 2.141 2013-06-04
2618 2013-06-05 9,242,880 2,231,040 0.13 7,344,809,660 20,121,750 2.177 2013-06-03
2619 2013-06-04 7,011,840 19,200 0.10 7,344,809,660 14,752,911 2.104 2013-05-31
2620 2013-06-03 6,992,640 322,560 0.10 7,344,809,660 14,677,551 2.099 2013-05-30
2621 2013-05-31 6,670,080 -61,440 0.09 7,344,809,660 13,793,725 2.068 2013-05-29
2622 2013-05-30 6,731,520 -115,200 0.09 7,344,809,660 13,954,441 2.073 2013-05-28
2623 2013-05-29 6,846,720 -65,280 0.09 7,344,809,660 13,761,907 2.010 2013-05-27
2624 2013-05-28 6,912,000 -11,520 0.09 7,344,809,660 14,038,272 2.031 2013-05-24
2625 2013-05-27 6,923,520 -403,200 0.09 7,344,809,660 13,957,816 2.016 2013-05-23
2626 2013-05-24 7,326,720 -19,200 0.10 7,344,809,660 14,997,796 2.047 2013-05-22
2627 2013-05-23 7,345,920 226,560 0.10 7,344,809,660 15,419,086 2.099 2013-05-21
2628 2013-05-22 7,119,360 272,640 0.10 7,344,809,660 15,014,730 2.109 2013-05-20
2629 2013-05-21 6,846,720 -675,840 0.09 7,344,809,660 14,871,076 2.172 2013-05-16
2630 2013-05-20 7,522,560 -675,840 0.10 7,344,809,660 15,315,932 2.036 2013-05-15
2631 2013-05-16 8,198,400 -65,280 0.11 7,344,809,660 16,355,808 1.995 2013-05-14
2632 2013-05-15 8,263,680 -107,520 0.11 7,344,809,660 16,742,216 2.026 2013-05-13
2633 2013-05-14 8,371,200 149,760 0.11 7,344,809,660 17,001,907 2.031 2013-05-10
2634 2013-05-13 8,221,440 42,240 0.11 7,344,809,660 16,697,745 2.031 2013-05-09
2635 2013-05-10 8,179,200 -211,200 0.16 5,232,809,660 16,530,163 2.021 2013-05-08
2636 2013-05-09 8,390,400 -380,160 0.16 5,232,809,660 16,562,650 1.974 2013-05-07
2637 2013-05-08 8,770,560 49,920 0.17 5,232,809,660 17,269,233 1.969 2013-05-06
2638 2013-05-07 8,720,640 1,320,960 0.17 5,232,809,660 17,484,883 2.005 2013-05-03
2639 2013-05-06 7,399,680 165,120 0.14 5,232,809,660 14,873,357 2.010 2013-05-02
2640 2013-05-03 7,234,560 -138,240 0.14 5,232,809,660 14,092,923 1.948 2013-04-30
2641 2013-05-02 7,372,800 345,600 0.14 5,232,809,660 14,480,179 1.964 2013-04-29
2642 2013-04-30 7,027,200 -1,585,920 0.13 5,232,809,660 14,497,114 2.063 2013-04-26
2643 2013-04-29 8,613,120 387,840 0.16 5,232,809,660 17,992,808 2.089 2013-04-25
2644 2013-04-26 8,225,280 986,880 0.16 5,232,809,660 17,774,830 2.161 2013-04-24
2645 2013-04-25 7,238,400 149,760 0.14 5,232,809,660 15,946,195 2.203 2013-04-23
2646 2013-04-24 7,088,640 564,480 0.14 5,232,809,660 15,361,083 2.167 2013-04-22
2647 2013-04-23 6,524,160 65,280 0.12 5,232,809,660 14,477,111 2.219 2013-04-19
2648 2013-04-22 6,458,880 979,200 0.12 5,232,809,660 14,396,844 2.229 2013-04-18
2649 2013-04-19 5,479,680 606,720 0.10 5,232,809,660 11,359,377 2.073 2013-04-17
2650 2013-04-18 4,872,960 -103,680 0.09 5,232,809,660 10,101,646 2.073 2013-04-16
2651 2013-04-17 4,976,640 3,840 0.10 5,232,809,660 10,366,341 2.083 2013-04-15
2652 2013-04-16 4,972,800 57,600 0.10 5,232,809,660 10,025,165 2.016 2013-04-12
2653 2013-04-15 4,915,200 -19,200 0.09 5,232,809,660 9,958,195 2.026 2013-04-11
2654 2013-04-12 4,934,400 -57,600 0.09 5,232,809,660 9,380,294 1.901 2013-04-10
2655 2013-04-11 4,992,000 249,600 0.10 5,232,809,660 9,619,584 1.927 2013-04-09
2656 2013-04-10 4,742,400 42,240 0.09 5,232,809,660 8,597,971 1.813 2013-04-08
2657 2013-04-09 4,700,160 130,560 0.09 5,232,809,660 8,446,188 1.797 2013-04-05
2658 2013-04-08 4,569,600 76,800 0.09 5,232,809,660 8,257,267 1.807 2013-04-03
2659 2013-04-05 4,492,800 -249,600 0.09 5,232,809,660 7,790,515 1.734 2013-04-02
2660 2013-04-03 4,742,400 38,400 0.09 5,232,809,660 8,175,898 1.724 2013-03-28
2661 2013-04-02 4,704,000 26,880 0.09 5,232,809,660 8,086,176 1.719 2013-03-27
2662 2013-03-28 4,677,120 -34,560 0.09 5,232,809,660 8,161,574 1.745 2013-03-26
2663 2013-03-27 4,711,680 -814,080 0.09 5,232,809,660 8,367,944 1.776 2013-03-25
2664 2013-03-25 5,525,760 230,400 0.11 5,232,809,660 9,327,483 1.688 2013-03-21
2665 2013-03-22 5,295,360 -334,080 0.10 5,232,809,660 8,906,796 1.682 2013-03-20
2666 2013-03-21 5,629,440 161,280 0.11 5,232,809,660 9,029,622 1.604 2013-03-19
2667 2013-03-20 5,468,160 576,000 0.10 5,232,809,660 8,743,588 1.599 2013-03-18
2668 2013-03-18 4,892,160 38,400 0.09 5,232,809,660 8,028,035 1.641 2013-03-14
2669 2013-03-15 4,853,760 576,000 0.09 5,232,809,660 8,037,827 1.656 2013-03-13
2670 2013-03-13 4,277,760 376,320 0.08 5,232,809,660 7,285,025 1.703 2013-03-11
2671 2013-03-12 3,901,440 69,120 0.07 5,232,809,660 6,687,068 1.714 2013-03-08
2672 2013-03-11 3,832,320 -560,640 0.07 5,232,809,660 6,767,877 1.766 2013-03-07
2673 2013-03-08 4,392,960 -291,840 0.08 5,232,809,660 7,551,498 1.719 2013-03-06
2674 2013-03-07 4,684,800 38,400 0.09 5,232,809,660 7,758,029 1.656 2013-03-05
2675 2013-03-05 4,646,400 -15,360 0.09 5,232,809,660 7,647,974 1.646 2013-03-01
2676 2013-03-04 4,661,760 -241,920 0.09 5,232,809,660 7,575,360 1.625 2013-02-28
2677 2013-03-01 4,903,680 376,320 0.09 5,232,809,660 7,331,002 1.495 2013-02-27
2678 2013-02-28 4,527,360 -76,800 0.09 5,232,809,660 7,193,975 1.589 2013-02-26
2679 2013-02-27 4,604,160 -38,400 0.09 5,232,809,660 7,840,884 1.703 2013-02-25
2680 2013-02-26 4,642,560 92,160 0.09 5,232,809,660 7,859,854 1.693 2013-02-22
2681 2013-02-22 4,550,400 -3,840 0.09 5,232,809,660 7,348,896 1.615 2013-02-20
2682 2013-02-20 4,554,240 -46,080 0.09 5,232,809,660 7,519,050 1.651 2013-02-18
2683 2013-02-15 4,600,320 -614,400 0.09 5,232,809,660 7,213,302 1.568 2013-02-08
2684 2013-02-14 5,214,720 30,720 0.10 5,232,809,660 8,202,755 1.573 2013-02-07
2685 2013-02-08 5,184,000 -19,200 0.10 5,232,809,660 8,154,432 1.573 2013-02-06
2686 2013-02-07 5,203,200 -1,109,760 0.10 5,232,809,660 8,023,334 1.542 2013-02-05
2687 2013-02-06 6,312,960 -529,920 0.12 5,232,809,660 9,570,447 1.516 2013-02-04
2688 2013-02-05 6,842,880 99,840 0.13 5,232,809,660 10,264,320 1.500 2013-02-01
2689 2013-02-04 6,743,040 -215,040 0.13 5,232,809,660 10,222,449 1.516 2013-01-31
2690 2013-02-01 6,958,080 -19,200 0.13 5,232,809,660 10,402,330 1.495 2013-01-30
2691 2013-01-31 6,977,280 49,920 0.13 5,232,809,660 10,431,034 1.495 2013-01-29
2692 2013-01-28 6,927,360 -38,400 0.13 5,232,809,660 10,356,403 1.495 2013-01-24
2693 2013-01-24 6,965,760 -192,000 0.13 5,232,809,660 10,448,640 1.500 2013-01-22
2694 2013-01-23 7,157,760 46,080 0.14 5,232,809,660 10,700,851 1.495 2013-01-21
2695 2013-01-21 7,111,680 -399,360 0.14 5,232,809,660 9,999,022 1.406 2013-01-17
2696 2013-01-18 7,511,040 -1,382,400 0.14 5,232,809,660 10,875,986 1.448 2013-01-16
2697 2013-01-17 8,893,440 -157,440 0.17 5,232,809,660 12,548,644 1.411 2013-01-15
2698 2013-01-16 9,050,880 -76,800 0.17 5,232,809,660 12,725,537 1.406 2013-01-14
2699 2013-01-15 9,127,680 -34,560 0.17 5,232,809,660 13,116,476 1.437 2013-01-11
2700 2013-01-14 9,162,240 -1,501,440 0.18 5,232,809,660 12,213,266 1.333 2013-01-10
2701 2013-01-11 10,663,680 -453,120 0.20 5,232,809,660 14,385,304 1.349 2013-01-09
2702 2013-01-10 11,116,800 -38,400 0.21 5,232,809,660 14,129,453 1.271 2013-01-08
2703 2013-01-09 11,155,200 1,451,520 0.21 5,232,809,660 13,832,448 1.240 2013-01-07
2704 2013-01-08 9,703,680 11,520 0.19 5,232,809,660 11,828,786 1.219 2013-01-04
2705 2013-01-07 9,692,160 -26,880 0.19 5,232,809,660 11,911,665 1.229 2013-01-03
2706 2013-01-04 9,719,040 96,000 0.19 5,232,809,660 11,594,815 1.193 2013-01-02
2707 2013-01-03 9,623,040 -1,497,600 0.18 5,232,809,660 11,422,548 1.187 2012-12-28
2708 2012-12-28 11,120,640 -768,000 0.21 5,232,809,660 12,799,857 1.151 2012-12-21
2709 2012-12-20 11,888,640 -441,600 0.23 5,232,809,660 13,802,711 1.161 2012-12-18
2710 2012-12-14 12,330,240 -19,200 0.24 5,232,809,660 14,635,995 1.187 2012-12-12
2711 2012-12-12 12,349,440 19,200 0.24 5,232,809,660 13,831,373 1.120 2012-12-10
2712 2012-12-11 12,330,240 7,680 0.24 5,232,809,660 14,253,757 1.156 2012-12-07
2713 2012-11-28 12,322,560 30,720 0.24 5,232,809,660 13,924,493 1.130 2012-11-26
2714 2012-11-27 12,291,840 23,040 0.23 5,232,809,660 13,889,779 1.130 2012-11-23
2715 2012-11-15 12,268,800 -49,920 0.23 5,232,809,660 13,422,067 1.094 2012-11-13
2716 2012-11-14 12,318,720 -38,400 0.24 5,232,809,660 13,796,966 1.120 2012-11-12
2717 2012-11-05 12,357,120 76,800 0.24 5,232,809,660 14,346,616 1.161 2012-11-01
2718 2012-11-02 12,280,320 92,160 0.23 5,232,809,660 14,453,937 1.177 2012-10-31
2719 2012-11-01 12,188,160 3,840 0.23 5,232,809,660 13,772,621 1.130 2012-10-30
2720 2012-10-30 12,184,320 19,200 0.23 5,232,809,660 13,963,231 1.146 2012-10-26
2721 2012-10-29 12,165,120 57,600 0.23 5,232,809,660 14,123,704 1.161 2012-10-25
2722 2012-10-26 12,107,520 326,400 0.41 2,937,151,989 14,625,884 1.208 2012-10-24
2723 2012-10-24 11,781,120 384,000 0.40 2,937,151,989 14,537,902 1.234 2012-10-19
2724 2012-10-18 11,397,120 96,000 0.39 2,937,151,989 14,007,060 1.229 2012-10-16
2725 2012-10-17 11,301,120 -38,400 0.38 2,937,151,989 14,126,400 1.250 2012-10-15
2726 2012-10-12 11,339,520 -96,000 0.39 2,937,151,989 14,582,623 1.286 2012-10-10
2727 2012-10-10 11,435,520 -821,760 0.39 2,937,151,989 13,939,899 1.219 2012-10-08
2728 2012-10-08 12,257,280 -134,400 0.42 2,937,151,989 14,941,624 1.219 2012-10-04
2729 2012-10-04 12,391,680 119,040 0.42 2,937,151,989 14,324,782 1.156 2012-09-28
2730 2012-10-03 12,272,640 529,920 0.42 2,937,151,989 13,745,357 1.120 2012-09-27
2731 2012-09-28 11,742,720 -334,080 0.40 2,937,151,989 12,905,249 1.099 2012-09-26
2732 2012-09-27 12,076,800 334,080 0.41 2,937,151,989 13,526,016 1.120 2012-09-25
2733 2012-09-26 11,742,720 15,360 0.40 2,937,151,989 13,151,846 1.120 2012-09-24
2734 2012-09-25 11,727,360 -399,360 0.40 2,937,151,989 13,251,917 1.130 2012-09-21
2735 2012-09-21 12,126,720 38,400 0.41 2,937,151,989 14,212,516 1.172 2012-09-19
2736 2012-09-19 12,088,320 -15,360 0.41 2,937,151,989 13,913,656 1.151 2012-09-17
2737 2012-09-18 12,103,680 533,760 0.41 2,937,151,989 13,737,677 1.135 2012-09-14
2738 2012-09-17 11,569,920 710,400 0.39 2,937,151,989 13,259,128 1.146 2012-09-13
2739 2012-09-14 10,859,520 230,400 0.37 2,937,151,989 12,499,308 1.151 2012-09-12
2740 2012-09-13 10,629,120 -19,200 0.36 2,937,151,989 12,234,117 1.151 2012-09-11
2741 2012-09-12 10,648,320 -38,400 0.36 2,937,151,989 12,085,843 1.135 2012-09-10
2742 2012-09-10 10,686,720 295,680 0.36 2,937,151,989 11,969,126 1.120 2012-09-06
2743 2012-09-07 10,391,040 810,240 0.35 2,937,151,989 11,523,663 1.109 2012-09-05
2744 2012-09-03 9,580,800 69,120 0.33 2,937,151,989 11,180,794 1.167 2012-08-30
2745 2012-08-31 9,511,680 -57,600 0.32 2,937,151,989 11,394,993 1.198 2012-08-29
2746 2012-08-30 9,569,280 61,440 0.33 2,937,151,989 11,358,735 1.187 2012-08-28
2747 2012-08-29 9,507,840 134,400 0.32 2,937,151,989 11,542,518 1.214 2012-08-27
2748 2012-08-28 9,373,440 61,440 0.32 2,937,151,989 11,716,800 1.250 2012-08-24
2749 2012-08-27 9,312,000 -307,200 0.32 2,937,151,989 12,031,104 1.292 2012-08-23
2750 2012-08-24 9,619,200 -288,000 0.33 2,937,151,989 11,725,805 1.219 2012-08-22
2751 2012-08-23 9,907,200 -134,400 0.34 2,937,151,989 12,284,928 1.240 2012-08-21
2752 2012-08-21 10,041,600 203,520 0.34 2,937,151,989 12,190,502 1.214 2012-08-17
2753 2012-08-20 9,838,080 38,400 0.33 2,937,151,989 10,910,431 1.109 2012-08-16
2754 2012-08-17 9,799,680 -2,626,560 0.33 2,937,151,989 11,024,640 1.125 2012-08-15
2755 2012-08-13 12,426,240 -138,240 0.42 2,937,151,989 12,488,371 1.005 2012-08-09
2756 2012-07-30 12,564,480 -38,400 0.43 2,937,151,989 12,627,302 1.005 2012-07-26
2757 2012-07-25 12,602,880 -76,800 0.43 2,937,151,989 12,728,909 1.010 2012-07-23
2758 2012-07-23 12,679,680 -192,000 0.43 2,937,151,989 13,136,148 1.036 2012-07-19
2759 2012-07-18 12,871,680 -19,200 0.44 2,937,151,989 13,412,291 1.042 2012-07-16
2760 2012-07-17 12,890,880 7,680 0.44 2,937,151,989 13,496,751 1.047 2012-07-13
2761 2012-07-16 12,883,200 19,200 0.44 2,937,151,989 13,759,258 1.068 2012-07-12
2762 2012-07-13 12,864,000 -249,600 0.44 2,937,151,989 14,742,144 1.146 2012-07-11
2763 2012-07-11 13,113,600 -387,840 0.45 2,937,151,989 13,585,690 1.036 2012-07-09
2764 2012-07-10 13,501,440 122,880 0.46 2,937,151,989 13,636,454 1.010 2012-07-06
2765 2012-07-05 13,378,560 -72,960 0.46 2,937,151,989 12,749,768 0.953 2012-07-03
2766 2012-07-04 13,451,520 -3,840 0.46 2,937,151,989 13,586,035 1.010 2012-06-29
2767 2012-07-03 13,455,360 -768,000 0.46 2,937,151,989 12,970,967 0.964 2012-06-28
2768 2012-06-29 14,223,360 -729,600 0.48 2,937,151,989 14,081,126 0.990 2012-06-27
2769 2012-06-19 14,952,960 215,040 0.51 2,937,151,989 15,969,761 1.068 2012-06-15
2770 2012-06-18 14,737,920 96,000 0.50 2,937,151,989 14,590,541 0.990 2012-06-14
2771 2012-06-15 14,641,920 -203,520 0.50 2,937,151,989 14,788,339 1.010 2012-06-13
2772 2012-06-14 14,845,440 2,787,840 0.51 2,937,151,989 14,533,686 0.979 2012-06-12
2773 2012-06-13 12,057,600 1,770,240 0.41 2,937,151,989 11,056,819 0.917 2012-06-11
2774 2012-06-12 10,287,360 11,520 0.35 2,937,151,989 8,034,428 0.781 2012-06-08
2775 2012-06-11 10,275,840 -802,560 0.35 2,937,151,989 7,871,293 0.766 2012-06-07
2776 2012-06-08 11,078,400 -576,000 0.38 2,937,151,989 7,965,370 0.719 2012-06-06
2777 2012-06-07 11,654,400 26,880 0.40 2,937,151,989 7,831,757 0.672 2012-06-05
2778 2012-06-04 11,627,520 576,000 0.40 2,937,151,989 8,174,147 0.703 2012-05-31
2779 2012-06-01 11,051,520 422,400 0.38 2,937,151,989 8,001,300 0.724 2012-05-30
2780 2012-05-31 10,629,120 145,920 0.36 2,937,151,989 8,418,263 0.792 2012-05-29
2781 2012-05-29 10,483,200 111,360 0.36 2,937,151,989 7,149,542 0.682 2012-05-25
2782 2012-05-28 10,371,840 38,400 0.35 2,937,151,989 7,343,263 0.708 2012-05-24
2783 2012-05-25 10,333,440 480,000 0.35 2,937,151,989 7,584,745 0.734 2012-05-23
2784 2012-05-23 9,853,440 80,640 0.34 2,937,151,989 7,291,546 0.740 2012-05-21
2785 2012-05-22 9,772,800 76,800 0.33 2,937,151,989 7,427,328 0.760 2012-05-18
2786 2012-05-18 9,696,000 -38,400 0.33 2,937,151,989 7,621,056 0.786 2012-05-16
2787 2012-05-17 9,734,400 -576,000 0.33 2,937,151,989 8,313,178 0.854 2012-05-15
2788 2012-05-16 10,310,400 -34,560 0.35 2,937,151,989 8,701,978 0.844 2012-05-14
2789 2012-05-14 10,344,960 -19,200 0.35 2,937,151,989 8,193,208 0.792 2012-05-10
2790 2012-05-11 10,364,160 -864,000 0.35 2,937,151,989 8,094,409 0.781 2012-05-09
2791 2012-05-09 11,228,160 -38,400 0.38 2,937,151,989 8,948,844 0.797 2012-05-07
2792 2012-05-07 11,266,560 -19,200 0.38 2,937,151,989 9,745,574 0.865 2012-05-03
2793 2012-04-27 11,285,760 38,400 0.38 2,937,151,989 9,401,038 0.833 2012-04-25
2794 2012-04-26 11,247,360 218,880 0.38 2,937,151,989 9,492,772 0.844 2012-04-24
2795 2012-04-24 11,028,480 -96,000 0.38 2,937,151,989 9,705,062 0.880 2012-04-20
2796 2012-04-23 11,124,480 -3,840 0.38 2,937,151,989 9,967,534 0.896 2012-04-19
2797 2012-04-20 11,128,320 -192,000 0.38 2,937,151,989 9,848,563 0.885 2012-04-18
2798 2012-04-19 11,320,320 -380,160 0.39 2,937,151,989 10,018,483 0.885 2012-04-17
2799 2012-04-17 11,700,480 -80,640 0.40 2,937,151,989 10,600,635 0.906 2012-04-13
2800 2012-04-16 11,781,120 1,432,320 0.40 2,937,151,989 10,555,884 0.896 2012-04-12
2801 2012-04-03 10,348,800 3,840 0.35 2,937,151,989 9,593,338 0.927 2012-03-30
2802 2012-04-02 10,344,960 38,400 0.35 2,937,151,989 9,589,778 0.927 2012-03-29
2803 2012-03-30 10,306,560 19,200 0.35 2,937,151,989 9,935,524 0.964 2012-03-28
2804 2012-03-29 10,287,360 -26,880 0.35 2,937,151,989 10,235,923 0.995 2012-03-27
2805 2012-03-27 10,314,240 96,000 0.35 2,937,151,989 10,149,212 0.984 2012-03-23
2806 2012-03-23 10,218,240 3,840 0.35 2,937,151,989 10,381,732 1.016 2012-03-21
2807 2012-03-22 10,214,400 -38,400 0.35 2,937,151,989 10,745,549 1.052 2012-03-20
2808 2012-03-21 10,252,800 3,840 0.35 2,937,151,989 10,949,990 1.068 2012-03-19
2809 2012-03-19 10,248,960 -76,800 0.35 2,937,151,989 11,048,379 1.078 2012-03-15
2810 2012-03-16 10,325,760 -153,600 0.35 2,937,151,989 11,399,639 1.104 2012-03-14
2811 2012-03-15 10,479,360 -30,720 0.36 2,937,151,989 11,684,486 1.115 2012-03-13
2812 2012-03-14 10,510,080 384,000 0.36 2,937,151,989 11,718,739 1.115 2012-03-12
2813 2012-03-13 10,126,080 295,680 0.34 2,937,151,989 11,290,579 1.115 2012-03-09
2814 2012-03-12 9,830,400 1,996,800 0.33 2,937,151,989 10,852,762 1.104 2012-03-08
2815 2012-03-08 7,833,600 -57,600 0.27 2,937,151,989 8,405,453 1.073 2012-03-06
2816 2012-03-07 7,891,200 -76,800 0.27 2,937,151,989 8,838,144 1.120 2012-03-05
2817 2012-03-06 7,968,000 134,400 0.27 2,937,151,989 9,003,840 1.130 2012-03-02
2818 2012-03-05 7,833,600 92,160 0.27 2,937,151,989 8,773,632 1.120 2012-03-01
2819 2012-03-02 7,741,440 -26,880 0.26 2,937,151,989 8,871,690 1.146 2012-02-29
2820 2012-03-01 7,768,320 -30,720 0.26 2,937,151,989 9,019,020 1.161 2012-02-28
2821 2012-02-29 7,799,040 111,360 0.27 2,937,151,989 8,937,700 1.146 2012-02-27
2822 2012-02-28 7,687,680 26,880 0.26 2,937,151,989 8,571,763 1.115 2012-02-24
2823 2012-02-27 7,660,800 -384,000 0.26 2,937,151,989 8,419,219 1.099 2012-02-23
2824 2012-02-24 8,044,800 307,200 0.27 2,937,151,989 9,010,176 1.120 2012-02-22
2825 2012-02-23 7,737,600 -76,800 0.26 2,937,151,989 8,464,934 1.094 2012-02-21
2826 2012-02-22 7,814,400 -96,000 0.27 2,937,151,989 8,588,026 1.099 2012-02-20
2827 2012-02-21 7,910,400 96,000 0.27 2,937,151,989 8,653,978 1.094 2012-02-17
2828 2012-02-20 7,814,400 -153,600 0.27 2,937,151,989 8,752,128 1.120 2012-02-16
2829 2012-02-17 7,968,000 1,056,000 0.27 2,937,151,989 8,924,160 1.120 2012-02-15
2830 2012-02-16 6,912,000 7,680 0.24 2,937,151,989 7,665,408 1.109 2012-02-14
2831 2012-02-15 6,904,320 -38,400 0.24 2,937,151,989 7,732,838 1.120 2012-02-13
2832 2012-02-14 6,942,720 19,200 0.24 2,937,151,989 7,879,987 1.135 2012-02-10
2833 2012-02-13 6,923,520 -76,800 0.24 2,937,151,989 8,079,748 1.167 2012-02-09
2834 2012-02-10 7,000,320 -126,720 0.24 2,937,151,989 8,127,372 1.161 2012-02-08
2835 2012-02-09 7,127,040 -203,520 0.24 2,937,151,989 7,796,982 1.094 2012-02-07
2836 2012-02-08 7,330,560 -322,560 0.25 2,937,151,989 8,056,285 1.099 2012-02-06
2837 2012-02-07 7,653,120 249,600 0.26 2,937,151,989 8,211,798 1.073 2012-02-03
2838 2012-02-06 7,403,520 34,560 0.25 2,937,151,989 7,477,555 1.010 2012-02-02
2839 2012-02-01 7,368,960 26,880 0.25 2,937,151,989 7,251,057 0.984 2012-01-30
2840 2012-01-31 7,342,080 307,200 0.25 2,937,151,989 7,415,501 1.010 2012-01-27
2841 2012-01-30 7,034,880 153,600 0.24 2,937,151,989 6,964,531 0.990 2012-01-26
2842 2012-01-26 6,881,280 34,560 0.23 2,937,151,989 6,523,453 0.948 2012-01-19
2843 2012-01-19 6,846,720 -15,360 0.23 2,937,151,989 6,490,691 0.948 2012-01-17
2844 2012-01-18 6,862,080 -7,680 0.23 2,937,151,989 6,470,941 0.943 2012-01-16
2845 2012-01-13 6,869,760 38,400 0.23 2,937,151,989 6,402,616 0.932 2012-01-11
2846 2012-01-12 6,831,360 -130,560 0.23 2,937,151,989 6,441,972 0.943 2012-01-10
2847 2012-01-11 6,961,920 126,720 0.24 2,937,151,989 6,711,291 0.964 2012-01-09
2848 2012-01-05 6,835,200 42,240 0.23 2,937,151,989 6,226,867 0.911 2012-01-03
2849 2012-01-03 6,792,960 23,040 0.23 2,937,151,989 6,011,770 0.885 2011-12-29
2850 2011-12-30 6,769,920 153,600 0.23 2,937,151,989 6,031,999 0.891 2011-12-28
2851 2011-12-28 6,616,320 38,400 0.23 2,937,151,989 5,855,443 0.885 2011-12-22
2852 2011-12-20 6,577,920 -30,720 0.22 2,937,151,989 5,926,706 0.901 2011-12-16
2853 2011-12-19 6,608,640 72,960 0.23 2,937,151,989 5,888,298 0.891 2011-12-15
2854 2011-12-16 6,535,680 19,200 0.22 2,937,151,989 5,954,004 0.911 2011-12-14
2855 2011-12-15 6,516,480 -126,720 0.22 2,937,151,989 6,210,205 0.953 2011-12-13
2856 2011-12-14 6,643,200 153,600 0.23 2,937,151,989 6,364,186 0.958 2011-12-12
2857 2011-12-06 6,489,600 -19,200 0.22 2,937,151,989 6,385,766 0.984 2011-12-02
2858 2011-12-05 6,508,800 76,800 0.22 2,937,151,989 6,404,659 0.984 2011-12-01
2859 2011-12-02 6,432,000 -76,800 0.22 2,937,151,989 6,232,608 0.969 2011-11-30
2860 2011-11-30 6,508,800 -49,920 0.22 2,937,151,989 6,879,802 1.057 2011-11-28
2861 2011-11-28 6,558,720 -26,880 0.22 2,937,151,989 7,004,713 1.068 2011-11-24
2862 2011-11-25 6,585,600 -53,760 0.22 2,937,151,989 7,132,205 1.083 2011-11-23
2863 2011-11-24 6,639,360 -249,600 0.23 2,937,151,989 7,329,853 1.104 2011-11-22
2864 2011-11-23 6,888,960 49,920 0.23 2,937,151,989 7,715,635 1.120 2011-11-21
2865 2011-11-22 6,839,040 142,080 0.23 2,937,151,989 7,550,300 1.104 2011-11-18
2866 2011-11-21 6,696,960 15,360 0.23 2,937,151,989 7,011,717 1.047 2011-11-17
2867 2011-11-17 6,681,600 -176,640 0.23 2,937,151,989 7,236,173 1.083 2011-11-15
2868 2011-11-16 6,858,240 76,800 0.23 2,937,151,989 7,427,474 1.083 2011-11-14
2869 2011-11-14 6,781,440 96,000 0.23 2,937,151,989 7,100,168 1.047 2011-11-10
2870 2011-11-11 6,685,440 -88,320 0.23 2,937,151,989 7,554,547 1.130 2011-11-09
2871 2011-11-10 6,773,760 241,920 0.23 2,937,151,989 7,586,611 1.120 2011-11-08
2872 2011-11-09 6,531,840 -61,440 0.22 2,937,151,989 7,380,979 1.130 2011-11-07
2873 2011-11-08 6,593,280 -84,480 0.22 2,937,151,989 7,278,981 1.104 2011-11-04
2874 2011-11-07 6,677,760 19,200 0.23 2,937,151,989 7,232,014 1.083 2011-11-03
2875 2011-11-04 6,658,560 -38,400 0.23 2,937,151,989 7,284,465 1.094 2011-11-02
2876 2011-11-03 6,696,960 230,400 0.23 2,937,151,989 7,252,808 1.083 2011-11-01
2877 2011-11-02 6,466,560 -38,400 0.22 2,937,151,989 7,242,547 1.120 2011-10-31
2878 2011-11-01 6,504,960 -249,600 0.22 2,937,151,989 7,383,130 1.135 2011-10-28
2879 2011-10-31 6,754,560 -602,880 0.23 2,937,151,989 7,740,726 1.146 2011-10-27
2880 2011-10-28 7,357,440 -80,640 0.25 2,937,151,989 7,857,746 1.068 2011-10-26
2881 2011-10-27 7,438,080 -192,000 0.25 2,937,151,989 7,705,851 1.036 2011-10-25
2882 2011-10-26 7,630,080 522,240 0.26 2,937,151,989 8,064,995 1.057 2011-10-24
2883 2011-10-25 7,107,840 -99,840 0.24 2,937,151,989 7,221,565 1.016 2011-10-21
2884 2011-10-24 7,207,680 -84,480 0.25 2,937,151,989 6,984,242 0.969 2011-10-20
2885 2011-10-21 7,292,160 337,920 0.25 2,937,151,989 7,328,621 1.005 2011-10-19
2886 2011-10-20 6,954,240 -1,136,640 0.24 2,937,151,989 7,023,782 1.010 2011-10-18
2887 2011-10-19 8,090,880 1,094,400 0.28 2,937,151,989 9,353,057 1.156 2011-10-17
2888 2011-10-18 6,996,480 -326,400 0.24 2,937,151,989 7,871,040 1.125 2011-10-14
2889 2011-10-17 7,322,880 894,720 0.25 2,937,151,989 7,776,899 1.062 2011-10-13
2890 2011-10-14 6,428,160 276,480 0.22 2,937,151,989 6,228,887 0.969 2011-10-12
2891 2011-10-13 6,151,680 -11,520 0.21 2,937,151,989 5,702,607 0.927 2011-10-11
2892 2011-10-03 6,163,200 19,200 0.21 2,937,151,989 6,101,568 0.990 2011-09-28
2893 2011-09-30 6,144,000 -38,400 0.21 2,937,151,989 5,756,928 0.937 2011-09-27
2894 2011-09-28 6,182,400 38,400 0.21 2,937,151,989 5,508,518 0.891 2011-09-26
2895 2011-09-27 6,144,000 23,040 0.21 2,937,151,989 5,855,232 0.953 2011-09-23
2896 2011-09-22 6,120,960 -46,080 0.21 2,937,151,989 6,408,645 1.047 2011-09-20
2897 2011-09-21 6,167,040 26,880 0.21 2,937,151,989 6,518,561 1.057 2011-09-19
2898 2011-09-19 6,140,160 -19,200 0.21 2,937,151,989 7,036,623 1.146 2011-09-15
2899 2011-09-16 6,159,360 -153,600 0.21 2,937,151,989 6,929,280 1.125 2011-09-14
2900 2011-09-14 6,312,960 -19,200 0.21 2,937,151,989 7,594,491 1.203 2011-09-09
2901 2011-09-09 6,332,160 34,560 0.22 2,937,151,989 7,554,267 1.193 2011-09-07
2902 2011-09-08 6,297,600 -126,720 0.21 2,937,151,989 7,739,750 1.229 2011-09-06
2903 2011-09-07 6,424,320 19,200 0.22 2,937,151,989 8,300,221 1.292 2011-09-05
2904 2011-09-06 6,405,120 -19,200 0.22 2,937,151,989 8,538,025 1.333 2011-09-02
2905 2011-09-05 6,424,320 99,840 0.22 2,937,151,989 8,666,408 1.349 2011-09-01
2906 2011-09-02 6,324,480 19,200 0.22 2,937,151,989 8,961,788 1.417 2011-08-31
2907 2011-09-01 6,305,280 -34,560 0.21 2,937,151,989 9,193,098 1.458 2011-08-30
2908 2011-08-31 6,339,840 30,720 0.22 2,937,151,989 10,004,268 1.578 2011-08-29
2909 2011-08-26 6,309,120 -46,080 0.21 2,937,151,989 9,854,845 1.562 2011-08-24
2910 2011-08-25 6,355,200 38,400 0.22 2,937,151,989 9,895,046 1.557 2011-08-23
2911 2011-08-24 6,316,800 30,720 0.22 2,937,151,989 9,904,742 1.568 2011-08-22
2912 2011-08-19 6,286,080 80,640 0.21 2,937,151,989 10,705,194 1.703 2011-08-17
2913 2011-08-11 6,205,440 -88,320 0.21 2,937,151,989 10,276,209 1.656 2011-08-09
2914 2011-08-10 6,293,760 42,240 0.21 2,937,151,989 10,686,804 1.698 2011-08-08
2915 2011-08-09 6,251,520 -38,400 0.21 2,937,151,989 10,940,160 1.750 2011-08-05
2916 2011-08-04 6,289,920 -30,720 0.21 2,937,151,989 11,365,885 1.807 2011-08-02
2917 2011-07-29 6,320,640 53,760 0.22 2,937,151,989 11,787,994 1.865 2011-07-27
2918 2011-07-28 6,266,880 3,840 0.21 2,937,151,989 11,687,731 1.865 2011-07-26
2919 2011-07-18 6,263,040 -195,840 0.21 2,937,151,989 11,774,515 1.880 2011-07-14
2920 2011-07-15 6,458,880 192,000 0.22 2,937,151,989 12,246,036 1.896 2011-07-13
2921 2011-07-14 6,266,880 -34,560 0.21 2,937,151,989 11,944,673 1.906 2011-07-12
2922 2011-07-13 6,301,440 -26,880 0.21 2,937,151,989 11,916,023 1.891 2011-07-11
2923 2011-06-30 6,328,320 76,800 0.22 2,937,151,989 12,390,851 1.958 2011-06-28
2924 2011-06-29 6,251,520 192,000 0.21 2,941,855,989 11,984,164 1.917 2011-06-27
2925 2011-06-23 6,059,520 -92,160 0.21 2,941,855,989 11,519,148 1.901 2011-06-21
2926 2011-06-22 6,151,680 26,880 0.21 2,941,855,989 11,023,811 1.792 2011-06-20
2927 2011-06-20 6,124,800 23,040 0.21 2,941,855,989 11,263,507 1.839 2011-06-16
2928 2011-06-16 6,101,760 -23,040 0.21 2,941,855,989 11,410,291 1.870 2011-06-14
2929 2011-06-15 6,124,800 19,200 0.21 2,941,855,989 11,643,245 1.901 2011-06-13
2930 2011-06-13 6,105,600 -38,400 0.21 2,941,855,989 11,893,709 1.948 2011-06-09
2931 2011-06-09 6,144,000 19,200 0.21 2,941,855,989 12,349,440 2.010 2011-06-07
2932 2011-06-08 6,124,800 11,520 0.21 2,941,855,989 12,439,469 2.031 2011-06-03
2933 2011-06-07 6,113,280 -38,400 0.21 2,941,855,989 12,195,994 1.995 2011-06-02
2934 2011-06-03 6,151,680 30,720 0.21 2,941,855,989 12,401,787 2.016 2011-06-01
2935 2011-06-02 6,120,960 99,840 0.21 2,941,855,989 12,431,670 2.031 2011-05-31
2936 2011-06-01 6,021,120 -153,600 0.20 2,941,855,989 12,042,240 2.000 2011-05-30
2937 2011-05-31 6,174,720 38,400 0.21 2,941,855,989 12,639,652 2.047 2011-05-27
2938 2011-05-30 6,136,320 -15,360 0.21 2,941,855,989 12,818,772 2.089 2011-05-26
2939 2011-05-27 6,151,680 153,600 0.21 2,941,855,989 12,494,062 2.031 2011-05-25
2940 2011-05-26 5,998,080 49,920 0.20 2,941,855,989 12,182,100 2.031 2011-05-24
2941 2011-05-25 5,948,160 49,920 0.20 2,941,855,989 12,330,536 2.073 2011-05-23
2942 2011-05-24 5,898,240 38,400 0.20 2,941,855,989 12,533,760 2.125 2011-05-20
2943 2011-05-23 5,859,840 199,680 0.20 2,941,855,989 12,973,686 2.214 2011-05-19
2944 2011-05-20 5,660,160 -19,200 0.19 2,941,855,989 13,442,880 2.375 2011-05-18
2945 2011-05-19 5,679,360 15,360 0.19 2,941,855,989 13,516,877 2.380 2011-05-17
2946 2011-05-17 5,664,000 -130,560 0.19 2,941,855,989 13,395,360 2.365 2011-05-13
2947 2011-05-16 5,794,560 -69,120 0.20 2,941,855,989 13,704,134 2.365 2011-05-12
2948 2011-05-13 5,863,680 -272,640 0.20 2,941,855,989 14,020,059 2.391 2011-05-11
2949 2011-05-09 6,136,320 -19,200 0.21 2,941,855,989 14,635,123 2.385 2011-05-05
2950 2011-05-06 6,155,520 -184,320 0.21 2,941,855,989 14,680,915 2.385 2011-05-04
2951 2011-05-05 6,339,840 -253,440 0.22 2,941,855,989 15,221,956 2.401 2011-05-03
2952 2011-05-03 6,593,280 -19,200 0.22 2,941,855,989 15,863,432 2.406 2011-04-28
2953 2011-04-29 6,612,480 -57,600 0.22 2,941,855,989 16,015,427 2.422 2011-04-27
2954 2011-04-28 6,670,080 -633,600 0.23 2,941,855,989 16,188,284 2.427 2011-04-26
2955 2011-04-26 7,303,680 -138,240 0.25 2,941,855,989 18,259,200 2.500 2011-04-20
2956 2011-04-21 7,441,920 88,320 0.25 2,941,855,989 18,642,010 2.505 2011-04-19
2957 2011-04-20 7,353,600 556,800 0.25 2,941,855,989 18,575,194 2.526 2011-04-18
2958 2011-04-19 6,796,800 115,200 0.23 2,941,855,989 16,285,133 2.396 2011-04-15
2959 2011-04-18 6,681,600 -115,200 0.23 2,941,855,989 15,728,486 2.354 2011-04-14
2960 2011-04-15 6,796,800 26,880 0.23 2,941,855,989 15,822,950 2.328 2011-04-13
2961 2011-04-13 6,769,920 88,320 0.23 2,941,855,989 15,760,374 2.328 2011-04-11
2962 2011-04-12 6,681,600 57,600 0.23 2,941,855,989 15,902,208 2.380 2011-04-08
2963 2011-04-08 6,624,000 34,560 0.23 2,941,855,989 15,765,120 2.380 2011-04-06
2964 2011-04-07 6,589,440 34,560 0.22 2,941,855,989 15,821,245 2.401 2011-04-04
2965 2011-04-06 6,554,880 192,000 0.22 2,941,855,989 15,672,718 2.391 2011-04-01
2966 2011-04-04 6,362,880 -53,760 0.22 2,941,855,989 15,277,275 2.401 2011-03-31
2967 2011-04-01 6,416,640 -76,800 0.22 2,941,855,989 15,470,519 2.411 2011-03-30
2968 2011-03-31 6,493,440 49,920 0.22 2,941,855,989 15,188,156 2.339 2011-03-29
2969 2011-03-30 6,443,520 76,800 0.22 2,941,855,989 14,936,079 2.318 2011-03-28
2970 2011-03-25 6,366,720 -153,600 0.22 2,941,855,989 15,057,293 2.365 2011-03-23
2971 2011-03-24 6,520,320 -38,400 0.22 2,941,855,989 15,485,760 2.375 2011-03-22
2972 2011-03-22 6,558,720 -57,600 0.22 2,941,855,989 15,235,907 2.323 2011-03-18
2973 2011-03-21 6,616,320 19,200 0.22 2,941,855,989 14,608,835 2.208 2011-03-17
2974 2011-03-18 6,597,120 96,000 0.22 2,941,855,989 15,153,585 2.297 2011-03-16
2975 2011-03-17 6,501,120 -188,160 0.22 2,941,855,989 14,764,044 2.271 2011-03-15
2976 2011-03-16 6,689,280 92,160 0.23 2,941,855,989 15,994,068 2.391 2011-03-14
2977 2011-03-15 6,597,120 38,400 0.22 2,941,855,989 15,773,714 2.391 2011-03-11
2978 2011-03-14 6,558,720 418,560 0.22 2,941,855,989 16,022,953 2.443 2011-03-10
2979 2011-03-11 6,140,160 46,080 0.21 2,941,855,989 15,350,400 2.500 2011-03-09
2980 2011-03-10 6,094,080 -38,400 0.21 2,941,855,989 15,491,151 2.542 2011-03-08
2981 2011-03-09 6,132,480 -3,840 0.21 2,941,855,989 15,968,978 2.604 2011-03-07
2982 2011-03-08 6,136,320 46,080 0.21 2,941,855,989 15,978,977 2.604 2011-03-04
2983 2011-03-07 6,090,240 -844,800 0.21 2,941,855,989 15,956,429 2.620 2011-03-03
2984 2011-03-04 6,935,040 -207,360 0.24 2,941,855,989 18,454,141 2.661 2011-03-02
2985 2011-03-03 7,142,400 -57,600 0.24 2,941,855,989 18,748,800 2.625 2011-03-01
2986 2011-03-02 7,200,000 -38,400 0.24 2,941,855,989 18,374,400 2.552 2011-02-28
2987 2011-03-01 7,238,400 -38,400 0.25 2,941,855,989 18,023,616 2.490 2011-02-25
2988 2011-02-28 7,276,800 -268,800 0.25 2,941,855,989 18,119,232 2.490 2011-02-24
2989 2011-02-25 7,545,600 15,360 0.26 2,947,124,469 19,377,101 2.568 2011-02-23
2990 2011-02-23 7,530,240 802,560 0.26 2,947,124,469 19,217,172 2.552 2011-02-21
2991 2011-02-22 6,727,680 76,800 0.23 2,947,124,469 15,836,959 2.354 2011-02-18
2992 2011-02-21 6,650,880 -15,360 0.23 2,947,124,469 15,656,172 2.354 2011-02-17
2993 2011-02-16 6,666,240 -11,520 0.23 2,947,124,469 15,725,660 2.359 2011-02-14
2994 2011-02-15 6,677,760 23,040 0.23 2,947,124,469 15,445,659 2.313 2011-02-11
2995 2011-02-14 6,654,720 -11,520 0.23 2,947,124,469 15,352,439 2.307 2011-02-10
2996 2011-02-11 6,666,240 3,840 0.23 2,947,124,469 15,345,684 2.302 2011-02-09
2997 2011-02-09 6,662,400 -19,200 0.23 2,947,124,469 15,443,443 2.318 2011-02-07
2998 2011-02-08 6,681,600 -19,200 0.23 2,947,124,469 15,381,043 2.302 2011-02-01
2999 2011-02-07 6,700,800 -3,840 0.23 2,947,124,469 15,043,296 2.245 2011-01-31
3000 2011-01-31 6,704,640 19,200 0.23 2,947,124,469 15,367,035 2.292 2011-01-27
3001 2011-01-28 6,685,440 -19,200 0.23 2,947,124,469 15,423,310 2.307 2011-01-26
3002 2011-01-24 6,704,640 -19,200 0.23 2,947,124,469 15,682,153 2.339 2011-01-20
3003 2011-01-21 6,723,840 -23,040 0.23 2,947,124,469 15,760,681 2.344 2011-01-19
3004 2011-01-20 6,746,880 42,240 0.23 2,947,124,469 15,848,421 2.349 2011-01-18
3005 2011-01-19 6,704,640 -38,400 0.23 2,947,124,469 15,574,879 2.323 2011-01-17
3006 2011-01-17 6,743,040 -26,880 0.23 2,947,124,469 15,664,082 2.323 2011-01-13
3007 2011-01-14 6,769,920 149,760 0.23 2,947,124,469 15,868,692 2.344 2011-01-12
3008 2011-01-13 6,620,160 -19,200 0.22 2,947,124,469 15,345,531 2.318 2011-01-11
3009 2011-01-11 6,639,360 -234,240 0.23 2,947,124,469 15,629,053 2.354 2011-01-07
3010 2011-01-07 6,873,600 92,160 0.23 2,947,124,469 16,324,800 2.375 2011-01-05
3011 2011-01-06 6,781,440 -115,200 0.23 2,947,124,469 16,072,013 2.370 2011-01-04
3012 2011-01-04 6,896,640 -848,640 0.23 2,947,124,469 15,696,753 2.276 2010-12-30
3013 2011-01-03 7,745,280 -19,200 0.26 2,947,124,469 16,900,201 2.182 2010-12-29
3014 2010-12-30 7,764,480 119,040 0.26 2,947,124,469 16,173,412 2.083 2010-12-28
3015 2010-12-29 7,645,440 -130,560 0.26 2,947,124,469 16,208,333 2.120 2010-12-23
3016 2010-12-28 7,776,000 34,560 0.26 2,947,124,469 16,282,944 2.094 2010-12-22
3017 2010-12-23 7,741,440 -19,200 0.26 2,947,124,469 16,048,005 2.073 2010-12-21
3018 2010-12-22 7,760,640 7,680 0.26 2,947,124,469 16,165,413 2.083 2010-12-20
3019 2010-12-17 7,752,960 -7,680 0.26 2,947,124,469 16,754,147 2.161 2010-12-15
3020 2010-12-16 7,760,640 -245,760 0.26 2,947,124,469 16,933,716 2.182 2010-12-14
3021 2010-12-14 8,006,400 -3,840 0.27 2,947,124,469 17,349,869 2.167 2010-12-10
3022 2010-12-13 8,010,240 69,120 0.27 2,947,124,469 17,518,395 2.187 2010-12-09
3023 2010-12-10 7,941,120 -441,600 0.27 2,947,124,469 17,327,524 2.182 2010-12-08
3024 2010-12-09 8,382,720 30,720 0.28 2,947,124,469 18,333,009 2.187 2010-12-07
3025 2010-12-08 8,352,000 -15,360 0.28 2,947,124,469 18,533,088 2.219 2010-12-06
3026 2010-12-07 8,367,360 -80,640 0.28 2,947,124,469 18,433,294 2.203 2010-12-03
3027 2010-12-06 8,448,000 26,880 0.29 2,947,124,469 18,923,520 2.240 2010-12-02
3028 2010-12-03 8,421,120 -149,760 0.29 2,947,124,469 18,332,778 2.177 2010-12-01
3029 2010-12-02 8,570,880 42,240 0.29 2,947,124,469 19,241,626 2.245 2010-11-30
3030 2010-12-01 8,528,640 -38,400 0.29 2,947,124,469 19,590,286 2.297 2010-11-29
3031 2010-11-29 8,567,040 23,040 0.29 2,947,124,469 19,584,253 2.286 2010-11-25
3032 2010-11-26 8,544,000 30,720 0.29 2,947,124,469 19,087,296 2.234 2010-11-24
3033 2010-11-25 8,513,280 -42,240 0.29 2,947,124,469 19,112,314 2.245 2010-11-23
3034 2010-11-24 8,555,520 -92,160 0.29 2,947,124,469 19,737,585 2.307 2010-11-22
3035 2010-11-23 8,647,680 19,200 0.29 2,947,124,469 19,682,120 2.276 2010-11-19
3036 2010-11-22 8,628,480 -80,640 0.29 2,947,124,469 19,457,222 2.255 2010-11-18
3037 2010-11-19 8,709,120 26,880 0.30 2,947,124,469 19,412,628 2.229 2010-11-17
3038 2010-11-17 8,682,240 42,240 0.29 2,947,124,469 20,168,844 2.323 2010-11-15
3039 2010-11-16 8,640,000 7,680 0.29 2,947,124,469 20,157,120 2.333 2010-11-12
3040 2010-11-15 8,632,320 11,520 0.29 2,947,124,469 20,683,039 2.396 2010-11-11
3041 2010-11-12 8,620,800 157,440 0.29 2,947,124,469 21,146,822 2.453 2010-11-10
3042 2010-11-11 8,463,360 -72,960 0.29 2,947,124,469 20,405,161 2.411 2010-11-09
3043 2010-11-10 8,536,320 -122,880 0.29 2,947,124,469 20,939,593 2.453 2010-11-08
3044 2010-11-09 8,659,200 -46,080 0.29 2,947,124,469 20,747,443 2.396 2010-11-05
3045 2010-11-08 8,705,280 -96,000 0.30 2,947,124,469 20,535,756 2.359 2010-11-04
3046 2010-11-05 8,801,280 -192,000 0.30 2,947,124,469 20,947,046 2.380 2010-11-03
3047 2010-11-04 8,993,280 -26,880 0.31 2,947,124,469 20,891,389 2.323 2010-11-02
3048 2010-11-03 9,020,160 -11,520 0.31 2,947,124,469 20,439,683 2.266 2010-11-01
3049 2010-11-02 9,031,680 38,400 0.31 2,947,124,469 20,366,438 2.255 2010-10-29
3050 2010-11-01 8,993,280 -695,040 0.31 2,947,124,469 20,513,672 2.281 2010-10-28
3051 2010-10-29 9,688,320 487,680 0.33 2,947,124,469 21,953,733 2.266 2010-10-27
3052 2010-10-28 9,200,640 -76,800 0.31 2,947,124,469 21,373,087 2.323 2010-10-26
3053 2010-10-27 9,277,440 -134,400 0.31 2,947,124,469 21,597,880 2.328 2010-10-25
3054 2010-10-26 9,411,840 464,640 0.32 2,947,124,469 21,769,586 2.313 2010-10-22
3055 2010-10-25 8,947,200 46,080 0.30 2,947,124,469 20,220,672 2.260 2010-10-21
3056 2010-10-22 8,901,120 -84,480 0.30 2,947,124,469 19,707,080 2.214 2010-10-20
3057 2010-10-21 8,985,600 -234,240 0.30 2,947,124,469 20,361,370 2.266 2010-10-19
3058 2010-10-20 9,219,840 -119,040 0.31 2,947,124,469 20,938,257 2.271 2010-10-18
3059 2010-10-19 9,338,880 487,680 0.32 2,947,124,469 21,451,407 2.297 2010-10-15
3060 2010-10-15 8,851,200 579,840 0.30 2,947,124,469 19,269,062 2.177 2010-10-13
3061 2010-10-14 8,271,360 53,760 0.28 2,947,124,469 17,874,409 2.161 2010-10-12
3062 2010-10-13 8,217,600 -134,400 0.28 2,947,124,469 17,758,234 2.161 2010-10-11
3063 2010-10-12 8,352,000 -38,400 0.28 2,947,124,469 18,048,672 2.161 2010-10-08
3064 2010-10-11 8,390,400 61,440 0.28 2,947,124,469 17,787,648 2.120 2010-10-07
3065 2010-10-08 8,328,960 15,360 0.28 2,947,124,469 17,615,750 2.115 2010-10-06
3066 2010-10-07 8,313,600 65,280 0.28 2,947,124,469 17,666,400 2.125 2010-10-05
3067 2010-10-06 8,248,320 -276,480 0.28 2,947,124,469 17,181,251 2.083 2010-10-04
3068 2010-10-05 8,524,800 145,920 0.29 2,947,124,469 17,808,307 2.089 2010-09-30
3069 2010-10-04 8,378,880 46,080 0.28 2,947,124,469 17,721,331 2.115 2010-09-29
3070 2010-09-30 8,332,800 -49,920 0.28 2,947,124,469 17,532,211 2.104 2010-09-28
3071 2010-09-29 8,382,720 641,280 0.28 2,947,124,469 17,897,107 2.135 2010-09-27
3072 2010-09-27 7,741,440 46,080 0.26 2,947,124,469 16,775,700 2.167 2010-09-22
3073 2010-09-24 7,695,360 -15,360 0.26 2,947,124,469 16,675,845 2.167 2010-09-21
3074 2010-09-22 7,710,720 -80,640 0.26 2,947,124,469 16,709,130 2.167 2010-09-20
3075 2010-09-21 7,791,360 203,520 0.26 2,947,124,469 17,164,366 2.203 2010-09-17
3076 2010-09-20 7,587,840 -46,080 0.26 2,947,124,469 16,442,849 2.167 2010-09-16
3077 2010-09-17 7,633,920 76,800 0.26 2,947,124,469 16,619,044 2.177 2010-09-15
3078 2010-09-16 7,557,120 -245,760 0.26 2,947,124,469 16,330,936 2.161 2010-09-14
3079 2010-09-15 7,802,880 -72,960 0.26 2,947,124,469 17,478,451 2.240 2010-09-13
3080 2010-09-14 7,875,840 -595,200 0.27 2,947,124,469 17,720,640 2.250 2010-09-10
3081 2010-09-13 8,471,040 38,400 0.29 2,947,124,469 18,221,207 2.151 2010-09-09
3082 2010-09-10 8,432,640 -192,000 0.29 2,947,124,469 17,877,197 2.120 2010-09-08
3083 2010-09-09 8,624,640 96,000 0.29 2,947,124,469 18,327,360 2.125 2010-09-07
3084 2010-09-08 8,528,640 -53,760 0.29 2,947,124,469 18,166,003 2.130 2010-09-06
3085 2010-09-07 8,582,400 -3,840 0.29 2,947,124,469 18,598,061 2.167 2010-09-03
3086 2010-09-06 8,586,240 341,760 0.29 2,947,124,469 18,511,933 2.156 2010-09-02
3087 2010-09-03 8,244,480 26,880 0.28 2,947,124,469 17,173,252 2.083 2010-09-01
3088 2010-09-02 8,217,600 -30,720 0.28 2,947,124,469 17,117,261 2.083 2010-08-31
3089 2010-09-01 8,248,320 19,200 0.28 2,947,124,469 17,313,224 2.099 2010-08-30
3090 2010-08-31 8,229,120 -19,200 0.28 2,947,124,469 16,927,300 2.057 2010-08-27
3091 2010-08-30 8,248,320 -30,720 0.28 2,947,124,469 17,568,922 2.130 2010-08-26
3092 2010-08-27 8,279,040 -30,720 0.28 2,947,124,469 17,766,820 2.146 2010-08-25
3093 2010-08-26 8,309,760 -19,200 0.28 2,947,124,469 18,173,445 2.187 2010-08-24
3094 2010-08-25 8,328,960 19,200 0.28 2,947,124,469 18,215,436 2.187 2010-08-23
3095 2010-08-24 8,309,760 76,800 0.28 2,947,124,469 18,347,950 2.208 2010-08-20
3096 2010-08-23 8,232,960 134,400 0.28 2,947,124,469 18,351,268 2.229 2010-08-19
3097 2010-08-19 8,098,560 57,600 0.27 2,947,124,469 18,051,690 2.229 2010-08-17
3098 2010-08-18 8,040,960 -57,600 0.27 2,947,124,469 18,051,955 2.245 2010-08-16
3099 2010-08-17 8,098,560 -11,520 0.27 2,947,124,469 18,011,197 2.224 2010-08-13
3100 2010-08-16 8,110,080 76,800 0.28 2,947,124,469 17,907,057 2.208 2010-08-12
3101 2010-08-13 8,033,280 34,560 0.27 2,947,124,469 17,785,682 2.214 2010-08-11
3102 2010-08-12 7,998,720 -23,040 0.27 2,947,124,469 17,621,180 2.203 2010-08-10
3103 2010-08-11 8,021,760 -92,160 0.27 2,947,124,469 18,129,178 2.260 2010-08-09
3104 2010-08-10 8,113,920 -3,840 0.28 2,947,124,469 18,045,358 2.224 2010-08-06
3105 2010-08-09 8,117,760 -92,160 0.28 2,947,124,469 18,305,549 2.255 2010-08-05
3106 2010-08-06 8,209,920 464,640 0.28 2,947,124,469 18,554,419 2.260 2010-08-04
3107 2010-08-05 7,745,280 69,120 0.26 2,947,124,469 18,154,936 2.344 2010-08-03
3108 2010-08-04 7,676,160 -606,720 0.26 2,947,124,469 18,269,261 2.380 2010-08-02
3109 2010-08-03 8,282,880 76,800 0.28 2,947,124,469 18,851,835 2.276 2010-07-30
3110 2010-08-02 8,206,080 430,080 0.28 2,947,124,469 18,504,710 2.255 2010-07-29
3111 2010-07-30 7,776,000 599,040 0.26 2,947,124,469 17,939,232 2.307 2010-07-28
3112 2010-07-29 7,176,960 88,320 0.24 2,947,124,469 16,184,045 2.255 2010-07-27
3113 2010-07-28 7,088,640 -42,240 0.24 2,947,124,469 15,800,579 2.229 2010-07-26
3114 2010-07-27 7,130,880 38,400 0.24 2,947,124,469 15,894,732 2.229 2010-07-23
3115 2010-07-26 7,092,480 -61,440 0.24 2,947,124,469 15,958,080 2.250 2010-07-22
3116 2010-07-23 7,153,920 23,040 0.24 2,947,124,469 15,795,855 2.208 2010-07-21
3117 2010-07-22 7,130,880 192,000 0.24 2,947,124,469 15,595,235 2.187 2010-07-20
3118 2010-07-21 6,938,880 -65,280 0.24 2,947,124,469 14,994,920 2.161 2010-07-19
3119 2010-07-20 7,004,160 57,600 0.24 2,947,124,469 15,430,164 2.203 2010-07-16
3120 2010-07-19 6,946,560 30,720 0.24 2,947,124,469 15,740,905 2.266 2010-07-15
3121 2010-07-14 6,915,840 76,800 0.23 2,947,124,469 16,065,496 2.323 2010-07-12
3122 2010-07-09 6,839,040 46,080 0.23 2,947,124,469 15,599,850 2.281 2010-07-07
3123 2010-07-08 6,792,960 11,520 0.23 2,947,124,469 15,671,359 2.307 2010-07-06
3124 2010-07-06 6,781,440 76,800 0.23 2,947,124,469 16,248,330 2.396 2010-07-02
3125 2010-07-05 6,704,640 -234,240 0.23 2,947,124,469 16,446,482 2.453 2010-06-30
3126 2010-07-02 6,938,880 -360,960 0.24 2,947,124,469 16,590,862 2.391 2010-06-29
3127 2010-06-30 7,299,840 -176,640 0.25 2,947,124,469 17,680,212 2.422 2010-06-28
3128 2010-06-29 7,476,480 38,400 0.25 2,947,124,469 18,025,793 2.411 2010-06-25
3129 2010-06-28 7,438,080 -418,560 0.25 2,947,124,469 18,282,801 2.458 2010-06-24
3130 2010-06-25 7,856,640 19,200 0.27 2,947,124,469 19,398,044 2.469 2010-06-23
3131 2010-06-24 7,837,440 -19,200 0.27 2,947,124,469 19,264,428 2.458 2010-06-22
3132 2010-06-23 7,856,640 15,360 0.27 2,947,124,469 19,398,044 2.469 2010-06-21
3133 2010-06-21 7,841,280 226,560 0.27 2,947,124,469 19,438,533 2.479 2010-06-17
3134 2010-06-18 7,614,720 -80,640 0.26 2,947,124,469 19,074,874 2.505 2010-06-15
3135 2010-06-17 7,695,360 -272,640 0.26 2,947,124,469 18,915,195 2.458 2010-06-14
3136 2010-06-15 7,968,000 172,800 0.27 2,947,124,469 18,963,840 2.380 2010-06-11
3137 2010-06-14 7,795,200 -7,680 0.26 2,947,124,469 18,310,925 2.349 2010-06-10
3138 2010-06-11 7,802,880 99,840 0.26 2,947,124,469 17,798,369 2.281 2010-06-09
3139 2010-06-10 7,703,040 -42,240 0.26 2,947,124,469 17,932,677 2.328 2010-06-08
3140 2010-06-09 7,745,280 -3,840 0.26 2,947,124,469 17,868,361 2.307 2010-06-07
3141 2010-06-08 7,749,120 280,320 0.26 2,947,124,469 18,404,160 2.375 2010-06-04
3142 2010-06-07 7,468,800 -606,720 0.25 2,947,124,469 17,738,400 2.375 2010-06-03
3143 2010-06-04 8,075,520 46,080 0.27 2,947,124,469 19,098,605 2.365 2010-06-02
3144 2010-06-03 8,029,440 -30,720 0.27 2,947,124,469 18,652,389 2.323 2010-06-01
3145 2010-06-02 8,060,160 -11,520 0.27 2,947,124,469 19,271,843 2.391 2010-05-31
3146 2010-06-01 8,071,680 583,680 0.27 2,947,124,469 18,920,018 2.344 2010-05-28
3147 2010-05-31 7,488,000 119,040 0.25 2,947,124,469 18,135,936 2.422 2010-05-27
3148 2010-05-28 7,368,960 -15,360 0.25 2,947,124,469 17,272,842 2.344 2010-05-26
3149 2010-05-27 7,384,320 38,400 0.25 2,947,124,469 16,998,705 2.302 2010-05-25
3150 2010-05-26 7,345,920 -188,160 0.25 2,947,124,469 18,247,265 2.484 2010-05-24
3151 2010-05-25 7,534,080 -245,760 0.26 2,947,124,469 19,031,086 2.526 2010-05-20
3152 2010-05-24 7,779,840 -261,120 0.26 2,947,124,469 20,460,979 2.630 2010-05-19
3153 2010-05-20 8,040,960 -391,680 0.27 2,947,124,469 24,203,290 3.010 2010-05-18
3154 2010-05-19 8,432,640 145,920 0.29 2,947,124,469 24,598,011 2.917 2010-05-17
3155 2010-05-18 8,286,720 303,360 0.28 2,947,124,469 24,777,293 2.990 2010-05-14
3156 2010-05-17 7,983,360 15,360 0.27 2,947,124,469 23,079,894 2.891 2010-05-13
3157 2010-05-14 7,968,000 7,680 0.27 2,947,124,469 22,533,504 2.828 2010-05-12
3158 2010-05-13 7,960,320 476,160 0.27 2,947,124,469 22,718,753 2.854 2010-05-11
3159 2010-05-11 7,484,160 295,680 0.25 2,947,124,469 21,052,942 2.813 2010-05-07
3160 2010-05-10 7,188,480 107,520 0.24 2,947,124,469 20,630,938 2.870 2010-05-06
3161 2010-05-07 7,080,960 26,880 0.24 2,947,124,469 21,356,175 3.016 2010-05-05
3162 2010-05-06 7,054,080 599,040 0.24 2,947,124,469 22,008,730 3.120 2010-05-04
3163 2010-05-05 6,455,040 587,520 0.22 2,947,124,469 20,236,550 3.135 2010-05-03
3164 2010-05-04 5,867,520 533,760 0.20 2,947,124,469 17,508,680 2.984 2010-04-30
3165 2010-05-03 5,333,760 752,640 0.18 2,947,124,469 15,889,271 2.979 2010-04-29
3166 2010-04-30 4,581,120 -288,000 0.16 2,947,124,469 14,673,327 3.203 2010-04-28
3167 2010-04-29 4,869,120 -222,720 0.17 2,947,124,469 15,673,697 3.219 2010-04-27
3168 2010-04-28 5,091,840 -376,320 0.17 2,947,124,469 15,621,765 3.068 2010-04-26
3169 2010-04-27 5,468,160 -618,240 0.19 2,947,124,469 16,289,649 2.979 2010-04-23
3170 2010-04-26 6,086,400 1,102,080 0.21 2,947,124,469 18,447,878 3.031 2010-04-22
3171 2010-04-23 4,984,320 829,440 0.17 2,947,124,469 15,132,396 3.036 2010-04-21
3172 2010-04-22 4,154,880 57,600 0.14 2,947,124,469 11,513,172 2.771 2010-04-20
3173 2010-04-21 4,097,280 19,200 0.14 2,947,124,469 10,902,862 2.661 2010-04-19
3174 2010-04-20 4,078,080 -49,920 0.14 2,947,124,469 11,214,720 2.750 2010-04-16
3175 2010-04-19 4,128,000 -38,400 0.14 2,947,124,469 11,418,048 2.766 2010-04-15
3176 2010-04-16 4,166,400 69,120 0.14 2,947,124,469 11,349,274 2.724 2010-04-14
3177 2010-04-15 4,097,280 134,400 0.14 2,947,124,469 11,095,434 2.708 2010-04-13
3178 2010-04-14 3,962,880 107,520 0.13 2,947,124,469 11,000,955 2.776 2010-04-12
3179 2010-04-13 3,855,360 23,040 0.13 2,947,124,469 10,239,836 2.656 2010-04-09
3180 2010-04-12 3,832,320 -23,040 0.13 2,947,124,469 9,760,919 2.547 2010-04-08
3181 2010-04-09 3,855,360 -46,080 0.13 2,947,124,469 9,958,395 2.583 2010-04-07
3182 2010-04-08 3,901,440 142,080 0.13 2,947,124,469 9,835,530 2.521 2010-04-01
3183 2010-04-07 3,759,360 -76,800 0.13 2,947,124,469 9,398,400 2.500 2010-03-31
3184 2010-04-01 3,836,160 -76,800 0.13 2,947,124,469 9,770,700 2.547 2010-03-30
3185 2010-03-31 3,912,960 26,880 0.13 2,947,124,469 9,743,270 2.490 2010-03-29
3186 2010-03-30 3,886,080 -69,120 0.13 2,947,124,469 9,633,592 2.479 2010-03-26
3187 2010-03-29 3,955,200 130,560 0.13 2,947,124,469 9,413,376 2.380 2010-03-25
3188 2010-03-26 3,824,640 -72,960 0.13 2,947,124,469 9,121,766 2.385 2010-03-24
3189 2010-03-25 3,897,600 -30,720 0.13 2,947,124,469 9,541,325 2.448 2010-03-23
3190 2010-03-23 3,928,320 -23,040 0.13 2,947,124,469 9,003,709 2.292 2010-03-19
3191 2010-03-22 3,951,360 -165,120 0.13 2,947,124,469 9,218,523 2.333 2010-03-18
3192 2010-03-19 4,116,480 7,680 0.14 2,947,124,469 9,583,165 2.328 2010-03-17
3193 2010-03-18 4,108,800 -57,600 0.14 2,947,124,469 9,072,230 2.208 2010-03-16
3194 2010-03-17 4,166,400 19,200 0.14 2,947,124,469 9,178,579 2.203 2010-03-15
3195 2010-03-16 4,147,200 -7,680 0.14 2,947,124,469 8,899,891 2.146 2010-03-12
3196 2010-03-15 4,154,880 -46,080 0.14 2,947,124,469 9,024,399 2.172 2010-03-11
3197 2010-03-12 4,200,960 19,200 0.14 2,947,124,469 9,187,500 2.187 2010-03-10
3198 2010-03-11 4,181,760 -245,760 0.14 2,947,124,469 9,145,509 2.187 2010-03-09
3199 2010-03-10 4,427,520 -130,560 0.15 2,947,124,469 9,753,827 2.203 2010-03-08
3200 2010-03-09 4,558,080 -76,800 0.15 2,947,124,469 10,091,589 2.214 2010-03-05
3201 2010-03-08 4,634,880 46,080 0.16 2,947,124,469 10,066,959 2.172 2010-03-04
3202 2010-03-05 4,588,800 -395,520 0.16 2,947,124,469 10,012,762 2.182 2010-03-03
3203 2010-03-04 4,984,320 -226,560 0.17 2,947,124,469 10,875,786 2.182 2010-03-02
3204 2010-03-03 5,210,880 -57,600 0.18 2,947,124,469 11,396,195 2.187 2010-03-01
3205 2010-03-02 5,268,480 11,520 0.18 2,947,124,469 11,385,185 2.161 2010-02-26
3206 2010-03-01 5,256,960 -890,880 0.18 2,947,124,469 11,470,687 2.182 2010-02-25
3207 2010-02-26 6,147,840 -84,480 0.21 2,947,124,469 13,482,213 2.193 2010-02-24
3208 2010-02-25 6,232,320 176,640 0.21 2,947,124,469 13,598,922 2.182 2010-02-23
3209 2010-02-24 6,055,680 -26,880 0.21 2,947,124,469 12,868,320 2.125 2010-02-22
3210 2010-02-23 6,082,560 30,720 0.21 2,947,124,469 12,669,972 2.083 2010-02-19
3211 2010-02-22 6,051,840 -38,400 0.21 2,947,124,469 13,017,508 2.151 2010-02-18
3212 2010-02-19 6,090,240 69,120 0.21 2,947,124,469 13,197,550 2.167 2010-02-17
3213 2010-02-18 6,021,120 -19,200 0.20 2,947,124,469 13,138,084 2.182 2010-02-12
3214 2010-02-11 6,040,320 26,880 0.20 2,947,124,469 12,461,180 2.063 2010-02-09
3215 2010-02-10 6,013,440 19,200 0.20 2,947,124,469 12,465,861 2.073 2010-02-08
3216 2010-02-09 5,994,240 -99,840 0.20 2,947,124,469 12,486,002 2.083 2010-02-05
3217 2010-02-08 6,094,080 72,960 0.21 2,947,124,469 13,297,283 2.182 2010-02-04
3218 2010-02-05 6,021,120 99,840 0.20 2,947,124,469 13,204,316 2.193 2010-02-03
3219 2010-02-03 5,921,280 -19,200 0.20 2,947,124,469 12,920,233 2.182 2010-02-01
3220 2010-02-01 5,940,480 -38,400 0.20 2,947,124,469 12,219,567 2.057 2010-01-28
3221 2010-01-29 5,978,880 11,520 0.20 2,947,124,469 12,424,113 2.078 2010-01-27
3222 2010-01-28 5,967,360 -34,560 0.20 2,947,124,469 12,585,162 2.109 2010-01-26
3223 2010-01-26 6,001,920 -15,360 0.20 2,947,124,469 13,066,180 2.177 2010-01-22
3224 2010-01-25 6,017,280 -503,040 0.20 2,947,124,469 13,442,604 2.234 2010-01-21
3225 2010-01-21 6,520,320 -38,400 0.22 2,947,124,469 14,638,118 2.245 2010-01-19
3226 2010-01-20 6,558,720 -65,280 0.22 2,947,124,469 14,416,067 2.198 2010-01-18
3227 2010-01-19 6,624,000 26,880 0.22 2,947,124,469 14,665,536 2.214 2010-01-15
3228 2010-01-18 6,597,120 -38,400 0.22 2,947,124,469 14,737,966 2.234 2010-01-14
3229 2010-01-15 6,635,520 -207,360 0.23 2,947,124,469 14,691,041 2.214 2010-01-13
3230 2010-01-14 6,842,880 7,680 0.23 2,947,124,469 15,642,824 2.286 2010-01-12
3231 2010-01-12 6,835,200 -19,200 0.23 2,947,124,469 15,946,522 2.333 2010-01-08
3232 2010-01-11 6,854,400 -168,960 0.23 2,947,124,469 15,854,227 2.313 2010-01-07
3233 2010-01-08 7,023,360 -149,760 0.24 2,947,124,469 16,680,480 2.375 2010-01-06
3234 2010-01-07 7,173,120 -1,774,080 0.24 2,947,124,469 16,849,659 2.349 2010-01-05
3235 2010-01-06 8,947,200 -15,360 0.30 2,947,124,469 20,596,454 2.302 2010-01-04
3236 2010-01-05 8,962,560 -103,680 0.30 2,947,124,469 20,120,947 2.245 2009-12-30
3237 2010-01-04 9,066,240 -11,520 0.31 2,947,124,469 19,691,873 2.172 2009-12-29
3238 2009-12-30 9,077,760 49,920 0.31 2,947,124,469 20,098,161 2.214 2009-12-28
3239 2009-12-29 9,027,840 38,400 0.31 2,947,124,469 19,418,884 2.151 2009-12-23
3240 2009-12-28 8,989,440 -19,200 0.31 2,947,124,469 19,570,011 2.177 2009-12-22
3241 2009-12-23 9,008,640 -30,720 0.31 2,947,124,469 20,035,215 2.224 2009-12-21
3242 2009-12-22 9,039,360 -99,840 0.31 2,947,124,469 19,913,710 2.203 2009-12-18
3243 2009-12-21 9,139,200 -34,560 0.31 2,947,124,469 20,517,504 2.245 2009-12-17
3244 2009-12-18 9,173,760 -284,160 0.31 2,947,124,469 21,117,996 2.302 2009-12-16
3245 2009-12-17 9,457,920 -529,920 0.32 2,947,124,469 21,620,805 2.286 2009-12-15
3246 2009-12-16 9,987,840 -414,720 0.34 2,947,124,469 23,411,497 2.344 2009-12-14
3247 2009-12-15 10,402,560 -207,360 0.35 2,947,124,469 26,006,400 2.500 2009-12-11
3248 2009-12-14 10,609,920 -80,640 0.36 2,947,124,469 26,524,800 2.500 2009-12-10
3249 2009-12-11 10,690,560 -645,120 0.36 2,947,124,469 26,833,306 2.510 2009-12-09
3250 2009-12-10 11,335,680 -126,720 0.38 2,947,124,469 29,937,531 2.641 2009-12-08
3251 2009-12-09 11,462,400 1,862,400 0.39 2,947,124,469 30,088,800 2.625 2009-12-07
3252 2009-12-08 9,600,000 -76,800 0.33 2,947,124,469 23,251,200 2.422 2009-12-04
3253 2009-12-07 9,676,800 65,280 0.33 2,947,124,469 23,233,997 2.401 2009-12-03
3254 2009-12-04 9,611,520 -241,920 0.33 2,947,124,469 22,875,418 2.380 2009-12-02
3255 2009-12-03 9,853,440 11,520 0.33 2,947,124,469 23,194,998 2.354 2009-12-01
3256 2009-12-02 9,841,920 268,800 0.33 2,947,124,469 22,449,420 2.281 2009-11-30
3257 2009-12-01 9,573,120 84,480 0.32 2,947,124,469 21,242,753 2.219 2009-11-27
3258 2009-11-30 9,488,640 176,640 0.32 2,947,124,469 22,288,815 2.349 2009-11-26
3259 2009-11-27 9,312,000 -88,320 0.32 2,947,124,469 22,162,560 2.380 2009-11-25
3260 2009-11-26 9,400,320 -364,800 0.32 2,947,124,469 22,570,168 2.401 2009-11-24
3261 2009-11-25 9,765,120 -622,080 0.33 2,947,124,469 23,651,121 2.422 2009-11-23
3262 2009-11-24 10,387,200 418,560 0.35 2,947,124,469 24,939,667 2.401 2009-11-20
3263 2009-11-23 9,968,640 -3,840 0.34 2,947,124,469 23,725,363 2.380 2009-11-19
3264 2009-11-20 9,972,480 -222,720 0.34 2,947,124,469 23,475,218 2.354 2009-11-18
3265 2009-11-19 10,195,200 138,240 0.35 2,947,124,469 24,427,699 2.396 2009-11-17
3266 2009-11-18 10,056,960 203,520 0.34 2,947,124,469 23,151,122 2.302 2009-11-16
3267 2009-11-17 9,853,440 -80,640 0.33 2,947,124,469 22,475,697 2.281 2009-11-13
3268 2009-11-16 9,934,080 -38,400 0.34 2,947,124,469 22,560,296 2.271 2009-11-12
3269 2009-11-13 9,972,480 -418,560 0.34 2,947,124,469 22,597,640 2.266 2009-11-11
3270 2009-11-12 10,391,040 -165,120 0.35 2,947,124,469 23,753,917 2.286 2009-11-10
3271 2009-11-11 10,556,160 157,440 0.36 2,947,124,469 24,743,639 2.344 2009-11-09
3272 2009-11-10 10,398,720 -38,400 0.35 2,947,124,469 24,156,227 2.323 2009-11-06
3273 2009-11-09 10,437,120 -337,920 0.35 2,947,124,469 23,974,065 2.297 2009-11-05
3274 2009-11-06 10,775,040 -111,360 0.37 2,947,124,469 25,084,293 2.328 2009-11-04
3275 2009-11-05 10,886,400 -103,680 0.37 2,947,124,469 25,234,675 2.318 2009-11-03
3276 2009-11-04 10,990,080 261,120 0.37 2,947,124,469 25,991,539 2.365 2009-11-02
3277 2009-11-03 10,728,960 299,520 0.36 2,947,124,469 24,590,776 2.292 2009-10-30
3278 2009-11-02 10,429,440 53,760 0.35 2,947,124,469 23,841,700 2.286 2009-10-29
3279 2009-10-30 10,375,680 -99,840 0.35 2,947,124,469 24,642,240 2.375 2009-10-28
3280 2009-10-29 10,475,520 46,080 0.36 2,947,124,469 25,748,828 2.458 2009-10-27
3281 2009-10-28 10,429,440 53,760 0.35 2,947,124,469 24,227,589 2.323 2009-10-23
3282 2009-10-27 10,375,680 -15,360 0.35 2,947,124,469 23,884,815 2.302 2009-10-22
3283 2009-10-23 10,391,040 34,560 0.35 2,947,124,469 24,086,431 2.318 2009-10-21
3284 2009-10-22 10,356,480 983,040 0.35 2,947,124,469 24,006,321 2.318 2009-10-20
3285 2009-10-21 9,373,440 15,360 0.32 2,947,124,469 21,577,659 2.302 2009-10-19
3286 2009-10-20 9,358,080 414,720 0.32 2,947,124,469 21,205,409 2.266 2009-10-16
3287 2009-10-19 8,943,360 69,120 0.30 2,947,124,469 20,963,236 2.344 2009-10-15
3288 2009-10-16 8,874,240 591,360 0.30 2,947,124,469 20,472,872 2.307 2009-10-14
3289 2009-10-15 8,282,880 149,760 0.28 2,947,124,469 18,338,296 2.214 2009-10-13
3290 2009-10-14 8,133,120 19,200 0.28 2,947,124,469 18,380,851 2.260 2009-10-12
3291 2009-10-13 8,113,920 199,680 0.28 2,947,124,469 18,386,143 2.266 2009-10-09
3292 2009-10-12 7,914,240 -76,800 0.27 2,947,124,469 17,933,668 2.266 2009-10-08
3293 2009-10-09 7,991,040 -134,400 0.27 2,947,124,469 18,395,374 2.302 2009-10-07
3294 2009-10-08 8,125,440 249,600 0.28 2,947,124,469 17,900,344 2.203 2009-10-06
3295 2009-10-07 7,875,840 161,280 0.27 2,947,124,469 16,980,311 2.156 2009-10-05
3296 2009-10-06 7,714,560 -30,720 0.26 2,947,124,469 17,234,327 2.234 2009-10-02
3297 2009-10-02 7,745,280 -138,240 0.26 2,947,124,469 17,504,333 2.260 2009-09-29
3298 2009-09-30 7,883,520 215,040 0.27 2,947,124,469 17,493,531 2.219 2009-09-28
3299 2009-09-29 7,668,480 211,200 0.26 2,947,124,469 17,691,183 2.307 2009-09-25
3300 2009-09-28 7,457,280 -92,160 0.25 2,947,124,469 17,397,834 2.333 2009-09-24
3301 2009-09-25 7,549,440 46,080 0.26 2,947,124,469 17,303,316 2.292 2009-09-23
3302 2009-09-24 7,503,360 453,120 0.25 2,947,124,469 17,820,480 2.375 2009-09-22
3303 2009-09-23 7,050,240 -30,720 0.24 2,947,124,469 16,779,571 2.380 2009-09-21
3304 2009-09-22 7,080,960 -145,920 0.24 2,947,124,469 17,589,105 2.484 2009-09-18
3305 2009-09-21 7,226,880 -261,120 0.25 2,947,124,469 18,291,233 2.531 2009-09-17
3306 2009-09-18 7,488,000 11,520 0.25 2,947,124,469 19,034,496 2.542 2009-09-16
3307 2009-09-17 7,476,480 122,880 0.25 2,947,124,469 18,377,188 2.458 2009-09-15
3308 2009-09-16 7,353,600 138,240 0.25 2,947,124,469 18,420,768 2.505 2009-09-14
3309 2009-09-15 7,215,360 61,440 0.24 2,947,124,469 18,377,522 2.547 2009-09-11
3310 2009-09-14 7,153,920 -119,040 0.24 2,947,124,469 18,628,808 2.604 2009-09-10
3311 2009-09-11 7,272,960 480,000 0.25 2,947,124,469 18,902,423 2.599 2009-09-09
3312 2009-09-10 6,792,960 -986,880 0.23 2,947,124,469 17,301,669 2.547 2009-09-08
3313 2009-09-09 7,779,840 -426,240 0.26 2,947,124,469 20,702,154 2.661 2009-09-07
3314 2009-09-08 8,206,080 -529,920 0.28 2,947,124,469 20,982,947 2.557 2009-09-04
3315 2009-09-07 8,736,000 -42,240 0.30 2,947,124,469 20,975,136 2.401 2009-09-03
3316 2009-09-04 8,778,240 53,760 0.30 2,947,124,469 20,576,195 2.344 2009-09-02
3317 2009-09-03 8,724,480 -138,240 0.30 2,947,124,469 19,359,621 2.219 2009-09-01
3318 2009-09-02 8,862,720 69,120 0.30 2,947,124,469 19,524,572 2.203 2009-08-31
3319 2009-09-01 8,793,600 -96,000 0.30 2,947,124,469 20,339,597 2.313 2009-08-28
3320 2009-08-31 8,889,600 15,360 0.30 2,947,124,469 21,023,904 2.365 2009-08-27
3321 2009-08-28 8,874,240 -19,200 0.30 2,947,124,469 20,987,578 2.365 2009-08-26
3322 2009-08-27 8,893,440 7,680 0.30 2,947,124,469 20,570,527 2.313 2009-08-25
3323 2009-08-26 8,885,760 -57,600 0.30 2,947,124,469 20,641,620 2.323 2009-08-24
3324 2009-08-25 8,943,360 96,000 0.30 2,947,124,469 20,211,994 2.260 2009-08-21
3325 2009-08-21 8,847,360 -53,760 0.30 2,947,124,469 19,862,323 2.245 2009-08-19
3326 2009-08-20 8,901,120 -69,120 0.30 2,947,124,469 19,377,738 2.177 2009-08-18
3327 2009-08-19 8,970,240 -142,080 0.30 2,947,124,469 19,617,915 2.187 2009-08-17
3328 2009-08-18 9,112,320 15,360 0.31 2,947,124,469 20,976,561 2.302 2009-08-14
3329 2009-08-17 9,096,960 53,760 0.31 2,947,124,469 20,513,645 2.255 2009-08-13
3330 2009-08-14 9,043,200 280,320 0.31 2,947,124,469 20,256,768 2.240 2009-08-12
3331 2009-08-13 8,762,880 -99,840 0.30 2,947,124,469 20,084,521 2.292 2009-08-11
3332 2009-08-12 8,862,720 49,920 0.30 2,947,124,469 20,260,178 2.286 2009-08-10
3333 2009-08-11 8,812,800 -96,000 0.30 2,947,124,469 19,969,805 2.266 2009-08-07
3334 2009-08-10 8,908,800 -3,840 0.30 2,947,124,469 20,606,054 2.313 2009-08-06
3335 2009-08-07 8,912,640 414,720 0.30 2,947,124,469 20,614,936 2.313 2009-08-05
3336 2009-08-06 8,497,920 -103,680 0.29 2,947,124,469 20,403,506 2.401 2009-08-04
3337 2009-08-05 8,601,600 -314,880 0.29 2,947,124,469 20,471,808 2.380 2009-08-03
3338 2009-08-04 8,916,480 168,960 0.30 2,947,124,469 20,525,737 2.302 2009-07-31
3339 2009-08-03 8,747,520 -115,200 0.30 2,947,124,469 19,541,960 2.234 2009-07-30
3340 2009-07-31 8,862,720 195,840 0.30 2,947,124,469 19,063,711 2.151 2009-07-29
3341 2009-07-30 8,666,880 -1,098,240 0.29 2,947,124,469 19,231,807 2.219 2009-07-28
3342 2009-07-29 9,765,120 -145,920 0.33 2,947,124,469 22,127,762 2.266 2009-07-27
3343 2009-07-28 9,911,040 -215,040 0.34 2,947,124,469 22,200,730 2.240 2009-07-24
3344 2009-07-27 10,126,080 99,840 0.34 2,947,124,469 21,568,550 2.130 2009-07-23
3345 2009-07-24 10,026,240 933,120 0.34 2,947,124,469 21,466,180 2.141 2009-07-22
3346 2009-07-23 9,093,120 96,000 0.31 2,947,124,469 18,040,750 1.984 2009-07-21
3347 2009-07-22 8,997,120 341,760 0.31 2,947,124,469 18,039,226 2.005 2009-07-20
3348 2009-07-21 8,655,360 -69,120 0.29 2,947,124,469 17,449,206 2.016 2009-07-17
3349 2009-07-20 8,724,480 161,280 0.30 2,947,124,469 17,361,715 1.990 2009-07-16
3350 2009-07-17 8,563,200 -3,840 0.29 2,947,124,469 17,126,400 2.000 2009-07-15
3351 2009-07-16 8,567,040 126,720 0.29 2,947,124,469 16,602,924 1.938 2009-07-14
3352 2009-07-15 8,440,320 238,080 0.29 2,947,124,469 16,222,295 1.922 2009-07-13
3353 2009-07-14 8,202,240 679,680 0.28 2,947,124,469 16,018,975 1.953 2009-07-10
3354 2009-07-13 7,522,560 126,720 0.26 2,947,124,469 14,533,586 1.932 2009-07-09
3355 2009-07-10 7,395,840 38,400 0.25 2,947,124,469 14,059,492 1.901 2009-07-08
3356 2009-07-09 7,357,440 -157,440 0.25 2,947,124,469 14,332,293 1.948 2009-07-07
3357 2009-07-08 7,514,880 96,000 0.25 2,947,124,469 14,601,412 1.943 2009-07-06
3358 2009-07-07 7,418,880 130,560 0.25 2,947,124,469 14,526,167 1.958 2009-07-03
3359 2009-07-06 7,288,320 272,640 0.25 2,947,124,469 14,387,144 1.974 2009-07-02
3360 2009-07-03 7,015,680 -26,880 0.24 2,947,124,469 14,578,583 2.078 2009-06-30
3361 2009-07-02 7,042,560 -261,120 0.24 2,947,124,469 14,852,759 2.109 2009-06-29
3362 2009-06-30 7,303,680 -88,320 0.25 2,947,124,469 14,914,115 2.042 2009-06-26
3363 2009-06-29 7,392,000 19,200 0.25 2,947,124,469 14,473,536 1.958 2009-06-25
3364 2009-06-26 7,372,800 -218,880 0.25 2,947,124,469 14,590,771 1.979 2009-06-24
3365 2009-06-25 7,591,680 96,000 0.26 2,947,124,469 14,431,784 1.901 2009-06-23
3366 2009-06-24 7,495,680 96,000 0.25 2,947,124,469 14,916,403 1.990 2009-06-22
3367 2009-06-23 7,399,680 -165,120 0.25 2,947,124,469 15,065,748 2.036 2009-06-19
3368 2009-06-22 7,564,800 314,880 0.26 2,947,124,469 15,326,285 2.026 2009-06-18
3369 2009-06-19 7,249,920 -92,160 0.25 2,947,124,469 15,065,334 2.078 2009-06-17
3370 2009-06-18 7,342,080 215,040 0.25 2,947,124,469 15,146,711 2.063 2009-06-16
3371 2009-06-17 7,127,040 -622,080 0.24 2,947,124,469 14,888,387 2.089 2009-06-15
3372 2009-06-16 7,749,120 -7,680 0.26 2,947,124,469 16,869,834 2.177 2009-06-12
3373 2009-06-15 7,756,800 403,200 0.26 2,947,124,469 17,212,339 2.219 2009-06-11
3374 2009-06-12 7,353,600 1,013,760 0.25 2,947,124,469 15,244,013 2.073 2009-06-10
3375 2009-06-11 6,339,840 806,400 0.22 2,947,124,469 13,472,160 2.125 2009-06-09
3376 2009-06-10 5,533,440 26,880 0.19 2,947,124,469 12,970,383 2.344 2009-06-08
3377 2009-06-09 5,506,560 19,200 0.19 2,947,124,469 12,846,804 2.333 2009-06-05
3378 2009-06-08 5,487,360 -7,680 0.19 2,947,124,469 12,631,903 2.302 2009-06-04
3379 2009-06-05 5,495,040 -211,200 0.19 2,947,124,469 12,792,453 2.328 2009-06-03
3380 2009-06-04 5,706,240 -234,240 0.19 2,947,124,469 12,719,209 2.229 2009-06-02
3381 2009-06-03 5,940,480 -61,440 0.20 2,947,124,469 13,894,783 2.339 2009-06-01
3382 2009-06-02 6,001,920 -153,600 0.20 2,947,124,469 13,786,410 2.297 2009-05-29
3383 2009-06-01 6,155,520 -130,560 0.21 2,947,124,469 13,788,365 2.240 2009-05-27
3384 2009-05-29 6,286,080 142,080 0.21 2,947,124,469 14,080,819 2.240 2009-05-26
3385 2009-05-27 6,144,000 -65,280 0.21 2,947,124,469 13,824,000 2.250 2009-05-25
3386 2009-05-26 6,209,280 -157,440 0.21 2,947,124,469 14,132,321 2.276 2009-05-22
3387 2009-05-25 6,366,720 -437,760 0.22 2,947,124,469 14,426,988 2.266 2009-05-21
3388 2009-05-22 6,804,480 -57,600 0.23 2,947,124,469 15,949,701 2.344 2009-05-20
3389 2009-05-21 6,862,080 -99,840 0.23 2,947,124,469 16,153,336 2.354 2009-05-19
3390 2009-05-20 6,961,920 11,520 0.24 2,947,124,469 15,880,140 2.281 2009-05-18
3391 2009-05-18 6,950,400 -61,440 0.24 2,947,124,469 14,839,104 2.135 2009-05-14
3392 2009-05-15 7,011,840 88,320 0.24 2,947,124,469 15,012,349 2.141 2009-05-13
3393 2009-05-14 6,923,520 3,840 0.23 2,947,124,469 14,712,480 2.125 2009-05-12
3394 2009-05-13 6,919,680 -844,800 0.23 2,947,124,469 14,953,428 2.161 2009-05-11
3395 2009-05-12 7,764,480 -760,320 0.26 2,947,124,469 16,980,918 2.187 2009-05-08
3396 2009-05-11 8,524,800 88,320 0.29 2,947,124,469 17,313,869 2.031 2009-05-07
3397 2009-05-08 8,436,480 -23,040 0.29 2,947,124,469 17,531,005 2.078 2009-05-06
3398 2009-05-07 8,459,520 -84,480 0.29 2,947,124,469 17,316,637 2.047 2009-05-05
3399 2009-05-06 8,544,000 -195,840 0.29 2,947,124,469 17,626,272 2.063 2009-05-04
3400 2009-05-05 8,739,840 -568,320 0.30 2,947,124,469 17,706,916 2.026 2009-04-30
3401 2009-05-04 9,308,160 -944,640 0.32 2,947,124,469 18,811,791 2.021 2009-04-29
3402 2009-04-30 10,252,800 2,238,720 0.35 2,947,124,469 20,669,645 2.016 2009-04-28
3403 2009-04-29 8,014,080 -4,596,480 0.27 2,947,124,469 17,951,539 2.240 2009-04-27
3404 2009-04-28 12,610,560 -19,200 0.43 2,947,124,469 24,956,298 1.979 2009-04-24
3405 2009-04-27 12,629,760 -192,000 0.43 2,947,124,469 24,994,295 1.979 2009-04-23
3406 2009-04-24 12,821,760 437,760 0.44 2,947,124,469 25,181,937 1.964 2009-04-22
3407 2009-04-23 12,384,000 11,520 0.42 2,947,124,469 24,644,160 1.990 2009-04-21
3408 2009-04-22 12,372,480 -3,840 0.42 2,947,124,469 24,744,960 2.000 2009-04-20
3409 2009-04-21 12,376,320 76,800 0.42 2,947,124,469 24,109,071 1.948 2009-04-17
3410 2009-04-20 12,299,520 -11,520 0.42 2,947,124,469 24,722,035 2.010 2009-04-16
3411 2009-04-17 12,311,040 -7,680 0.42 2,947,124,469 25,262,254 2.052 2009-04-15
3412 2009-04-16 12,318,720 -522,240 0.42 2,947,124,469 24,378,747 1.979 2009-04-14
3413 2009-04-15 12,840,960 933,120 0.44 2,947,124,469 25,078,395 1.953 2009-04-09
3414 2009-04-14 11,907,840 633,600 0.40 2,947,124,469 21,148,324 1.776 2009-04-08
3415 2009-04-09 11,274,240 107,520 0.38 2,947,124,469 18,850,529 1.672 2009-04-07
3416 2009-04-08 11,166,720 -134,400 0.38 2,947,124,469 19,016,924 1.703 2009-04-06
3417 2009-04-07 11,301,120 30,720 0.38 2,947,124,469 18,771,160 1.661 2009-04-03
3418 2009-04-02 11,270,400 88,320 0.38 2,947,124,469 18,201,696 1.615 2009-03-31
3419 2009-03-31 11,182,080 19,200 0.38 2,947,124,469 17,824,236 1.594 2009-03-27
3420 2009-03-30 11,162,880 -38,400 0.38 2,947,124,469 18,318,286 1.641 2009-03-26
3421 2009-03-26 11,201,280 -15,360 0.38 2,947,124,469 17,966,853 1.604 2009-03-24
3422 2009-03-25 11,216,640 -111,360 0.38 2,947,124,469 17,935,407 1.599 2009-03-23
3423 2009-03-24 11,328,000 -130,560 0.38 2,947,124,469 17,173,248 1.516 2009-03-20
3424 2009-03-23 11,458,560 180,480 0.39 2,947,124,469 18,138,900 1.583 2009-03-19
3425 2009-03-20 11,278,080 -19,200 0.38 2,947,124,469 18,146,431 1.609 2009-03-18
3426 2009-03-19 11,297,280 134,400 0.38 2,947,124,469 17,352,622 1.536 2009-03-17
3427 2009-03-18 11,162,880 30,720 0.38 2,947,124,469 17,268,975 1.547 2009-03-16
3428 2009-03-17 11,132,160 -19,200 0.38 2,947,124,469 17,165,791 1.542 2009-03-13
3429 2009-03-12 11,151,360 11,520 0.38 2,947,124,469 16,548,618 1.484 2009-03-10
3430 2009-03-11 11,139,840 -3,840 0.38 2,947,124,469 16,475,823 1.479 2009-03-09
3431 2009-03-10 11,143,680 11,520 0.38 2,947,124,469 16,425,784 1.474 2009-03-06
3432 2009-03-09 11,132,160 3,840 0.38 2,947,124,469 16,063,707 1.443 2009-03-05
3433 2009-03-05 11,128,320 -284,160 0.38 2,947,124,469 16,113,807 1.448 2009-03-03
3434 2009-03-04 11,412,480 -768,000 0.39 2,947,124,469 16,171,484 1.417 2009-03-02
3435 2009-02-26 12,180,480 -161,280 0.41 2,947,124,469 18,148,915 1.490 2009-02-24
3436 2009-02-23 12,341,760 -19,200 0.42 2,947,124,469 18,636,058 1.510 2009-02-19
3437 2009-02-20 12,360,960 -19,200 0.42 2,947,124,469 18,603,245 1.505 2009-02-18
3438 2009-02-19 12,380,160 30,720 0.42 2,947,124,469 18,570,240 1.500 2009-02-17
3439 2009-02-18 12,349,440 -19,200 0.42 2,947,124,469 18,585,907 1.505 2009-02-16
3440 2009-02-16 12,368,640 -19,200 0.42 2,947,124,469 16,945,037 1.370 2009-02-12
3441 2009-02-11 12,387,840 19,200 0.42 2,947,124,469 17,293,425 1.396 2009-02-09
3442 2009-02-10 12,368,640 -126,720 0.42 2,947,124,469 16,487,397 1.333 2009-02-06
3443 2009-02-06 12,495,360 115,200 0.42 2,947,124,469 15,819,126 1.266 2009-02-04
3444 2009-02-04 12,380,160 -15,360 0.42 2,947,124,469 15,153,316 1.224 2009-02-02
3445 2009-02-02 12,395,520 -96,000 0.42 2,947,124,469 15,556,378 1.255 2009-01-29
3446 2009-01-30 12,491,520 -46,080 0.42 2,947,792,629 14,902,383 1.193 2009-01-23
3447 2009-01-29 12,537,600 176,640 0.43 2,947,792,629 15,672,000 1.250 2009-01-22
3448 2009-01-23 12,360,960 84,480 0.42 2,947,792,629 14,227,465 1.151 2009-01-21
3449 2009-01-22 12,276,480 42,240 0.42 2,947,792,629 14,510,799 1.182 2009-01-20
3450 2009-01-21 12,234,240 34,560 0.42 2,947,792,629 14,717,791 1.203 2009-01-19
3451 2009-01-20 12,199,680 768,000 0.41 2,947,792,629 14,481,020 1.187 2009-01-16
3452 2009-01-19 11,431,680 19,200 0.39 2,947,792,629 13,935,218 1.219 2009-01-15
3453 2009-01-13 11,412,480 -57,600 0.39 2,947,792,629 16,171,484 1.417 2009-01-09
3454 2009-01-07 11,470,080 -34,560 0.39 2,947,792,629 16,310,454 1.422 2009-01-05
3455 2009-01-06 11,504,640 15,360 0.39 2,947,792,629 16,532,168 1.437 2009-01-02
3456 2009-01-05 11,489,280 -96,000 0.39 2,947,792,629 16,280,310 1.417 2008-12-30
3457 2008-12-29 11,585,280 -69,120 0.39 2,950,050,549 17,192,556 1.484 2008-12-22
3458 2008-12-23 11,654,400 11,520 0.40 2,950,050,549 17,784,614 1.526 2008-12-19
3459 2008-12-22 11,642,880 46,080 0.39 2,950,050,549 18,186,179 1.562 2008-12-18
3460 2008-12-18 11,596,800 80,640 0.39 2,950,050,549 16,977,715 1.464 2008-12-16
3461 2008-12-17 11,516,160 96,000 0.39 2,950,050,549 16,249,302 1.411 2008-12-15
3462 2008-12-16 11,420,160 -261,120 0.39 2,950,050,549 15,759,821 1.380 2008-12-12
3463 2008-12-12 11,681,280 -192,000 0.40 2,950,050,549 16,727,593 1.432 2008-12-10
3464 2008-12-11 11,873,280 -249,600 0.40 2,950,050,549 16,207,027 1.365 2008-12-09
3465 2008-12-10 12,122,880 -499,200 0.41 2,950,050,549 15,529,409 1.281 2008-12-08
3466 2008-12-09 12,622,080 -38,400 0.43 2,950,050,549 15,184,362 1.203 2008-12-05
3467 2008-12-08 12,660,480 61,440 0.43 2,950,050,549 14,698,817 1.161 2008-12-04
3468 2008-12-05 12,599,040 -192,000 0.43 2,950,050,549 14,955,060 1.187 2008-12-03
3469 2008-12-04 12,791,040 -19,200 0.43 2,950,050,549 13,724,786 1.073 2008-12-02
3470 2008-12-03 12,810,240 -11,520 0.43 2,950,050,549 13,950,351 1.089 2008-12-01
3471 2008-12-02 12,821,760 -57,600 0.43 2,950,050,549 13,757,748 1.073 2008-11-28
3472 2008-12-01 12,879,360 11,520 0.44 2,950,050,549 13,549,087 1.052 2008-11-27
3473 2008-11-27 12,867,840 -38,400 0.44 2,950,050,549 13,807,192 1.073 2008-11-25
3474 2008-11-21 12,906,240 -49,920 0.44 2,950,050,549 13,706,427 1.062 2008-11-19
3475 2008-11-20 12,956,160 -42,240 0.44 2,950,050,549 12,891,379 0.995 2008-11-18
3476 2008-11-19 12,998,400 19,200 0.44 2,950,050,549 13,128,384 1.010 2008-11-17
3477 2008-11-13 12,979,200 -384,000 0.44 2,950,050,549 14,134,349 1.089 2008-11-11
3478 2008-11-11 13,363,200 -76,800 0.45 2,950,050,549 13,082,573 0.979 2008-11-07
3479 2008-11-10 13,440,000 -38,400 0.46 2,950,050,549 12,458,880 0.927 2008-11-06
3480 2008-11-07 13,478,400 -34,560 0.46 2,950,050,549 13,411,008 0.995 2008-11-05
3481 2008-11-06 13,512,960 -99,840 0.46 2,950,050,549 12,742,721 0.943 2008-11-04
3482 2008-11-05 13,612,800 38,400 0.46 2,950,050,549 11,775,072 0.865 2008-11-03
3483 2008-10-31 13,574,400 53,760 0.46 2,950,050,549 9,692,122 0.714 2008-10-29
3484 2008-10-29 13,520,640 -134,400 0.46 2,953,199,349 9,153,473 0.677 2008-10-27
3485 2008-10-27 13,655,040 11,520 0.46 2,953,199,349 12,944,978 0.948 2008-10-23
3486 2008-10-21 13,643,520 96,000 0.46 2,953,199,349 13,507,085 0.990 2008-10-17
3487 2008-10-17 13,547,520 -38,400 0.46 2,953,199,349 14,184,253 1.047 2008-10-15
3488 2008-10-16 13,585,920 57,600 0.46 2,953,199,349 14,509,763 1.068 2008-10-14
3489 2008-10-15 13,528,320 19,200 0.46 2,953,199,349 13,528,320 1.000 2008-10-13
3490 2008-10-14 13,509,120 -288,000 0.46 2,953,199,349 13,725,266 1.016 2008-10-10
3491 2008-10-10 13,797,120 -153,600 0.47 2,953,199,349 15,811,500 1.146 2008-10-08
3492 2008-10-09 13,950,720 -11,520 0.47 2,953,199,349 17,940,626 1.286 2008-10-06
3493 2008-10-06 13,962,240 57,600 0.47 2,953,199,349 18,472,044 1.323 2008-10-02
3494 2008-09-30 13,904,640 -19,200 0.47 2,953,199,349 18,896,406 1.359 2008-09-26
3495 2008-09-29 13,923,840 249,600 0.47 2,953,199,349 18,852,879 1.354 2008-09-25
3496 2008-09-26 13,674,240 38,400 0.46 2,953,199,349 17,803,860 1.302 2008-09-24
3497 2008-09-25 13,635,840 -7,680 0.46 2,953,199,349 17,972,037 1.318 2008-09-23
3498 2008-09-24 13,643,520 -19,200 0.46 2,953,199,349 19,332,868 1.417 2008-09-22
3499 2008-09-22 13,662,720 7,680 0.46 2,953,199,349 16,081,021 1.177 2008-09-18
3500 2008-09-19 13,655,040 19,200 0.46 2,953,199,349 16,782,044 1.229 2008-09-17
3501 2008-09-18 13,635,840 -38,400 0.46 2,953,199,349 16,908,442 1.240 2008-09-16
3502 2008-09-17 13,674,240 30,720 0.46 2,953,199,349 17,448,330 1.276 2008-09-12
3503 2008-09-16 13,643,520 26,880 0.46 2,953,199,349 17,409,132 1.276 2008-09-11
3504 2008-09-12 13,616,640 -19,200 0.46 2,953,199,349 17,592,699 1.292 2008-09-10
3505 2008-09-11 13,635,840 -34,560 0.46 2,953,199,349 17,112,979 1.255 2008-09-09
3506 2008-09-10 13,670,400 34,560 0.46 2,953,199,349 16,595,866 1.214 2008-09-08
3507 2008-09-08 13,635,840 -61,440 0.46 2,953,199,349 16,335,736 1.198 2008-09-04
3508 2008-09-04 13,697,280 26,880 0.46 2,953,199,349 15,834,056 1.156 2008-09-02
3509 2008-08-27 13,670,400 -583,680 0.46 2,953,199,349 18,304,666 1.339 2008-08-25
3510 2008-08-26 14,254,080 211,200 0.48 2,953,199,349 18,045,665 1.266 2008-08-21
3511 2008-08-25 14,042,880 -15,360 0.48 2,953,199,349 18,213,615 1.297 2008-08-20
3512 2008-08-20 14,058,240 -61,440 0.48 2,953,199,349 18,599,052 1.323 2008-08-18
3513 2008-08-15 14,119,680 -7,680 0.48 2,953,199,349 20,671,212 1.464 2008-08-13
3514 2008-08-14 14,127,360 38,400 0.48 2,953,199,349 20,456,417 1.448 2008-08-12
3515 2008-08-13 14,088,960 199,680 0.48 2,953,199,349 20,541,704 1.458 2008-08-11
3516 2008-08-11 13,889,280 276,480 0.47 2,953,199,349 23,361,769 1.682 2008-08-07
3517 2008-08-08 13,612,800 42,240 0.46 2,953,199,349 22,760,602 1.672 2008-08-05
3518 2008-08-07 13,570,560 7,680 0.46 2,953,199,349 23,327,793 1.719 2008-08-04
3519 2008-08-05 13,562,880 26,880 0.46 2,953,199,349 24,440,310 1.802 2008-08-01
3520 2008-08-04 13,536,000 7,680 0.46 2,953,199,349 24,960,384 1.844 2008-07-31
3521 2008-08-01 13,528,320 -65,280 0.46 2,953,199,349 24,662,127 1.823 2008-07-30
3522 2008-07-31 13,593,600 7,680 0.46 2,953,199,349 25,270,502 1.859 2008-07-29
3523 2008-07-29 13,585,920 307,200 0.46 2,953,199,349 26,533,302 1.953 2008-07-25
3524 2008-07-28 13,278,720 -26,880 0.45 2,953,199,349 25,734,159 1.938 2008-07-24
3525 2008-07-25 13,305,600 -564,480 0.45 2,953,199,349 25,573,363 1.922 2008-07-23
3526 2008-07-24 13,870,080 -15,360 0.47 2,953,199,349 26,658,294 1.922 2008-07-22
3527 2008-07-23 13,885,440 -360,960 0.47 2,953,199,349 27,409,859 1.974 2008-07-21
3528 2008-07-22 14,246,400 -576,000 0.48 2,953,199,349 28,791,974 2.021 2008-07-18
3529 2008-07-21 14,822,400 76,800 0.50 2,953,199,349 29,793,024 2.010 2008-07-17
3530 2008-07-18 14,745,600 23,040 0.50 2,953,199,349 29,343,744 1.990 2008-07-16
3531 2008-07-17 14,722,560 -11,520 0.50 2,953,199,349 30,372,641 2.063 2008-07-15
3532 2008-07-16 14,734,080 26,880 0.50 2,953,199,349 29,924,916 2.031 2008-07-14
3533 2008-07-14 14,707,200 -7,680 0.50 2,953,199,349 29,796,787 2.026 2008-07-10
3534 2008-07-11 14,714,880 -107,520 0.50 2,953,199,349 28,900,024 1.964 2008-07-09
3535 2008-07-10 14,822,400 -3,840 0.50 2,953,199,349 26,873,011 1.813 2008-07-08
3536 2008-07-09 14,826,240 145,920 0.50 2,953,199,349 26,879,973 1.813 2008-07-07
3537 2008-07-08 14,680,320 -172,800 0.50 2,953,199,349 28,597,263 1.948 2008-07-04
3538 2008-07-07 14,853,120 -180,480 0.50 2,953,199,349 28,621,962 1.927 2008-07-03
3539 2008-07-04 15,033,600 -107,159,040 0.51 2,953,199,349 30,924,115 2.057 2008-07-02
3540 2008-07-03 122,192,640 -403,200 4.14 2,953,199,349 248,173,252 2.031 2008-06-30
3541 2008-07-02 122,595,840 549,120 4.15 2,953,199,349 240,778,230 1.964 2008-06-27
3542 2008-06-30 122,046,720 -1,685,760 4.13 2,953,199,349 248,487,122 2.036 2008-06-26
3543 2008-06-27 123,732,480 -2,280,960 4.19 2,953,199,349 243,010,591 1.964 2008-06-25
3544 2008-06-26 126,013,440 -3,179,520 4.27 2,953,199,349 236,905,267 1.880 2008-06-24
3545 2008-06-25 129,192,960 387,840 4.37 2,953,199,349 235,518,766 1.823 2008-06-23
3546 2008-06-24 128,805,120 230,400 4.36 2,953,199,349 232,106,826 1.802 2008-06-20
3547 2008-06-23 128,574,720 -4,669,440 4.35 2,953,199,349 230,405,898 1.792 2008-06-19
3548 2008-06-20 133,244,160 2,603,520 4.51 2,953,199,349 222,118,015 1.667 2008-06-18
3549 2008-06-19 130,640,640 1,328,640 4.42 2,953,199,349 220,521,400 1.688 2008-06-17
3550 2008-06-18 129,312,000 1,317,120 4.38 2,953,199,349 220,218,336 1.703 2008-06-16
3551 2008-06-17 127,994,880 130,560 4.33 2,953,199,349 216,055,357 1.688 2008-06-13
3552 2008-06-16 127,864,320 1,678,080 4.33 2,953,199,349 215,834,972 1.688 2008-06-12
3553 2008-06-13 126,186,240 913,920 4.27 2,953,199,349 223,475,831 1.771 2008-06-11
3554 2008-06-12 125,272,320 1,313,280 4.24 2,953,199,349 227,745,078 1.818 2008-06-10
3555 2008-06-11 123,959,040 1,190,400 4.20 2,953,199,349 235,646,135 1.901 2008-06-06
3556 2008-06-10 122,768,640 184,320 4.16 2,953,199,349 247,501,578 2.016 2008-06-05
3557 2008-06-06 122,584,320 -3,029,760 4.15 2,953,199,349 248,968,754 2.031 2008-06-04
3558 2008-06-05 125,614,080 798,720 4.25 2,953,199,349 247,962,194 1.974 2008-06-03
3559 2008-06-04 124,815,360 -3,479,040 4.23 2,953,199,349 243,764,398 1.953 2008-06-02
3560 2008-06-03 128,294,400 -864,000 4.34 2,953,199,349 230,545,037 1.797 2008-05-30
3561 2008-06-02 129,158,400 771,840 4.37 2,953,199,349 218,019,379 1.688 2008-05-29
3562 2008-05-30 128,386,560 314,880 4.35 2,953,199,349 218,000,379 1.698 2008-05-28
3563 2008-05-29 128,071,680 1,317,120 4.34 2,953,199,349 222,844,723 1.740 2008-05-27
3564 2008-05-28 126,754,560 -936,960 4.29 2,953,199,349 213,961,697 1.688 2008-05-26
3565 2008-05-27 127,691,520 318,720 4.32 2,953,199,349 228,057,055 1.786 2008-05-23
3566 2008-05-26 127,372,800 5,533,440 4.31 2,953,199,349 222,265,536 1.745 2008-05-22
3567 2008-05-23 121,839,360 718,080 4.13 2,953,199,349 217,605,097 1.786 2008-05-21
3568 2008-05-22 121,121,280 -57,600 4.10 2,953,199,349 213,173,453 1.760 2008-05-20
3569 2008-05-21 121,178,880 -49,920 4.10 2,953,199,349 221,514,993 1.828 2008-05-19
3570 2008-05-20 121,228,800 -349,440 4.10 2,953,199,349 209,604,595 1.729 2008-05-16
3571 2008-05-19 121,578,240 -2,219,520 4.12 2,953,199,349 222,245,023 1.828 2008-05-15
3572 2008-05-16 123,797,760 -1,386,240 4.19 2,953,199,349 213,427,338 1.724 2008-05-14
3573 2008-05-15 125,184,000 -1,405,440 4.24 2,953,199,349 213,814,272 1.708 2008-05-13
3574 2008-05-14 126,589,440 -2,311,680 4.29 2,953,199,349 199,758,136 1.578 2008-05-09
3575 2008-05-13 128,901,120 -629,760 4.36 2,953,199,349 199,410,033 1.547 2008-05-08
3576 2008-05-09 129,530,880 994,560 4.39 2,953,199,349 186,135,875 1.437 2008-05-07
3577 2008-05-08 128,536,320 -1,313,280 4.35 2,953,199,349 186,120,591 1.448 2008-05-06
3578 2008-05-07 129,849,600 -3,939,840 4.40 2,953,199,349 185,295,379 1.427 2008-05-05
3579 2008-05-06 133,789,440 -433,920 4.53 2,953,199,349 182,622,586 1.365 2008-05-02
3580 2008-05-05 134,223,360 1,512,960 4.55 2,953,199,349 183,214,886 1.365 2008-04-30
3581 2008-05-02 132,710,400 -833,280 4.49 2,953,199,349 186,590,822 1.406 2008-04-29
3582 2008-04-30 133,543,680 -1,413,120 4.52 2,953,199,349 189,231,395 1.417 2008-04-28
3583 2008-04-29 134,956,800 829,440 4.57 2,953,199,349 187,724,909 1.391 2008-04-25
3584 2008-04-28 134,127,360 364,800 4.54 2,953,199,349 192,741,016 1.437 2008-04-24
3585 2008-04-25 133,762,560 -556,800 4.53 2,953,199,349 176,967,867 1.323 2008-04-23
3586 2008-04-24 134,319,360 -1,474,560 4.55 2,953,199,349 173,540,613 1.292 2008-04-22
3587 2008-04-23 135,793,920 -1,198,080 4.60 2,953,199,349 169,742,400 1.250 2008-04-21
3588 2008-04-22 136,992,000 1,597,440 4.64 2,953,199,349 176,993,664 1.292 2008-04-18
3589 2008-04-21 135,394,560 -49,920 4.58 2,953,199,349 178,450,030 1.318 2008-04-17
3590 2008-04-18 135,444,480 -1,931,520 4.59 2,953,199,349 183,391,826 1.354 2008-04-16
3591 2008-04-17 137,376,000 668,160 4.65 2,953,199,349 178,176,672 1.297 2008-04-15
3592 2008-04-16 136,707,840 -2,154,240 4.63 2,953,199,349 177,310,068 1.297 2008-04-14
3593 2008-04-15 138,862,080 -1,489,920 4.70 2,953,199,349 177,882,324 1.281 2008-04-11
3594 2008-04-14 140,352,000 -1,666,560 4.75 2,953,199,349 174,036,480 1.240 2008-04-10
3595 2008-04-11 142,018,560 691,200 4.81 2,953,199,349 181,925,775 1.281 2008-04-09
3596 2008-04-10 141,327,360 5,410,560 4.79 2,953,199,349 186,976,097 1.323 2008-04-08
3597 2008-04-09 135,916,800 1,044,480 4.60 2,953,199,349 174,109,421 1.281 2008-04-07
3598 2008-04-08 134,872,320 2,960,640 4.57 2,953,199,349 174,255,037 1.292 2008-04-03
3599 2008-04-07 131,911,680 -480,000 4.47 2,953,199,349 168,319,304 1.276 2008-04-02
3600 2008-04-03 132,391,680 88,320 4.48 2,953,199,349 167,607,867 1.266 2008-04-01
3601 2008-04-02 132,303,360 1,743,360 4.48 2,953,199,349 161,277,796 1.219 2008-03-31
3602 2008-04-01 130,560,000 1,409,280 4.42 2,953,199,349 159,152,640 1.219 2008-03-28
3603 2008-03-31 129,150,720 622,080 4.37 2,953,199,349 145,294,560 1.125 2008-03-27
3604 2008-03-28 128,528,640 641,280 4.35 2,953,199,349 146,651,178 1.141 2008-03-26
3605 2008-03-27 127,887,360 583,680 4.33 2,953,199,349 145,152,154 1.135 2008-03-25
3606 2008-03-26 127,303,680 46,080 4.31 2,953,199,349 136,596,849 1.073 2008-03-20
3607 2008-03-25 127,257,600 1,305,600 4.31 2,953,199,349 136,547,405 1.073 2008-03-19
3608 2008-03-20 125,952,000 875,520 4.26 2,953,199,349 140,436,480 1.115 2008-03-18
3609 2008-03-19 125,076,480 192,000 4.24 2,953,199,349 130,329,692 1.042 2008-03-17
3610 2008-03-18 124,884,480 1,593,600 4.23 2,953,199,349 142,493,192 1.141 2008-03-14
3611 2008-03-17 123,290,880 1,098,240 4.17 2,953,199,349 156,086,254 1.266 2008-03-13
3612 2008-03-14 122,192,640 -230,400 4.14 2,953,199,349 162,882,789 1.333 2008-03-12
3613 2008-03-13 122,423,040 195,840 4.15 2,953,199,349 163,924,451 1.339 2008-03-11
3614 2008-03-12 122,227,200 -510,720 4.14 2,953,199,349 163,662,221 1.339 2008-03-10
3615 2008-03-11 122,737,920 -11,520 4.16 2,953,199,349 166,187,144 1.354 2008-03-07
3616 2008-03-10 122,749,440 -599,040 4.16 2,953,199,349 167,552,986 1.365 2008-03-06
3617 2008-03-07 123,348,480 -775,680 4.18 2,953,199,349 163,806,781 1.328 2008-03-05
3618 2008-03-06 124,124,160 -445,440 4.20 2,953,199,349 164,836,884 1.328 2008-03-04
3619 2008-03-05 124,569,600 -445,440 4.22 2,953,199,349 158,327,962 1.271 2008-03-03
3620 2008-03-04 125,015,040 -195,840 4.23 2,953,199,349 155,643,725 1.245 2008-02-29
3621 2008-03-03 125,210,880 122,880 4.24 2,953,199,349 136,980,703 1.094 2008-02-28
3622 2008-02-29 125,088,000 276,480 4.24 2,953,199,349 139,473,120 1.115 2008-02-27
3623 2008-02-26 124,811,520 172,800 4.23 2,953,199,349 136,543,803 1.094 2008-02-22
3624 2008-02-25 124,638,720 -115,200 4.22 2,953,199,349 140,841,754 1.130 2008-02-21
3625 2008-02-22 124,753,920 384,000 4.22 2,953,199,349 142,967,992 1.146 2008-02-20
3626 2008-02-21 124,369,920 264,960 4.21 2,953,199,349 148,373,315 1.193 2008-02-19
3627 2008-02-20 124,104,960 134,400 4.20 2,953,199,349 141,603,759 1.141 2008-02-18
3628 2008-02-19 123,970,560 -299,520 4.20 2,953,199,349 142,070,262 1.146 2008-02-15
3629 2008-02-18 124,270,080 122,880 4.21 2,953,199,349 139,182,490 1.120 2008-02-14
3630 2008-02-14 124,147,200 -34,560 4.20 2,953,199,349 135,817,037 1.094 2008-02-12
3631 2008-02-13 124,181,760 11,520 4.20 2,953,199,349 133,867,937 1.078 2008-02-11
3632 2008-02-12 124,170,240 280,320 4.20 2,953,199,349 139,691,520 1.125 2008-02-05
3633 2008-02-11 123,889,920 288,000 4.20 2,953,199,349 132,933,884 1.073 2008-02-04
3634 2008-02-05 123,601,920 -3,840 4.19 2,953,199,349 126,815,570 1.026 2008-02-01
3635 2008-02-04 123,605,760 -19,200 4.19 2,953,199,349 131,269,317 1.062 2008-01-31
3636 2008-02-01 123,624,960 15,360 4.19 2,953,199,349 124,861,210 1.010 2008-01-30
3637 2008-01-31 123,609,600 153,600 4.19 2,953,199,349 134,610,854 1.089 2008-01-29
3638 2008-01-29 123,456,000 -2,411,520 4.18 2,953,199,349 146,542,272 1.187 2008-01-25
3639 2008-01-28 125,867,520 998,400 4.26 2,953,199,349 138,328,404 1.099 2008-01-24
3640 2008-01-24 124,869,120 -49,920 4.23 2,953,199,349 139,853,414 1.120 2008-01-22
3641 2008-01-23 124,919,040 -38,400 4.23 2,953,199,349 157,397,990 1.260 2008-01-21
3642 2008-01-22 124,957,440 38,400 4.23 2,953,199,349 165,318,693 1.323 2008-01-18
3643 2008-01-21 124,919,040 -11,520 4.23 2,953,199,349 167,266,595 1.339 2008-01-17
3644 2008-01-18 124,930,560 23,040 4.23 2,953,199,349 168,531,325 1.349 2008-01-16
3645 2008-01-17 124,907,520 -57,600 4.23 2,953,199,349 181,490,627 1.453 2008-01-15
3646 2008-01-16 124,965,120 -19,200 4.23 2,953,199,349 178,950,052 1.432 2008-01-14
3647 2008-01-15 124,984,320 -115,200 4.23 2,953,199,349 182,227,139 1.458 2008-01-11
3648 2008-01-11 125,099,520 -49,920 4.24 2,953,199,349 186,398,285 1.490 2008-01-09
3649 2008-01-10 125,149,440 -318,720 4.24 2,953,199,349 180,590,642 1.443 2008-01-08
3650 2008-01-09 125,468,160 15,360 4.25 2,953,199,349 182,932,577 1.458 2008-01-07
3651 2008-01-08 125,452,800 472,320 4.25 2,953,199,349 179,648,410 1.432 2008-01-04
3652 2008-01-07 124,980,480 -549,120 4.23 2,953,199,349 190,095,310 1.521 2008-01-03
3653 2008-01-04 125,529,600 353,280 4.25 2,953,199,349 198,713,357 1.583 2008-01-02
3654 2008-01-03 125,176,320 -161,280 4.24 2,953,199,349 174,746,143 1.396 2007-12-28
3655 2008-01-02 125,337,600 49,920 4.24 2,953,199,349 174,344,602 1.391 2007-12-27
3656 2007-12-28 125,287,680 92,160 4.24 2,953,199,349 163,124,559 1.302 2007-12-21
3657 2007-12-27 125,195,520 19,200 4.24 2,953,199,349 153,239,316 1.224 2007-12-20
3658 2007-12-21 125,176,320 192,000 4.24 2,953,199,349 163,605,450 1.307 2007-12-19
3659 2007-12-20 124,984,320 -11,520 4.23 2,953,199,349 163,354,506 1.307 2007-12-18
3660 2007-12-19 124,995,840 1,182,720 4.23 2,953,199,349 160,744,650 1.286 2007-12-17
3661 2007-12-18 123,813,120 1,447,680 4.19 2,953,199,349 185,719,680 1.500 2007-12-14
3662 2007-12-17 122,365,440 1,059,840 4.14 2,953,199,349 185,506,007 1.516 2007-12-13
3663 2007-12-14 121,305,600 1,359,360 4.11 2,953,199,349 189,479,347 1.562 2007-12-12
3664 2007-12-12 119,946,240 1,259,520 4.06 2,953,199,349 186,756,296 1.557 2007-12-10
3665 2007-12-11 118,686,720 737,280 4.02 2,953,199,349 179,216,947 1.510 2007-12-07
3666 2007-12-10 117,949,440 195,840 3.99 2,953,199,349 191,078,093 1.620 2007-12-06
3667 2007-12-07 117,753,600 222,720 3.99 2,953,199,349 193,822,426 1.646 2007-12-05
3668 2007-12-06 117,530,880 -19,200 3.98 2,953,199,349 203,210,892 1.729 2007-12-04
3669 2007-12-05 117,550,080 69,120 3.98 2,953,199,349 196,543,734 1.672 2007-12-03
3670 2007-12-04 117,480,960 130,560 3.98 2,953,199,349 188,439,460 1.604 2007-11-30
3671 2007-12-03 117,350,400 288,000 3.97 2,953,199,349 180,250,214 1.536 2007-11-29
3672 2007-11-29 117,062,400 192,000 3.96 2,953,199,349 169,506,355 1.448 2007-11-27
3673 2007-11-28 116,870,400 145,920 3.96 2,953,199,349 176,474,304 1.510 2007-11-26
3674 2007-11-27 116,724,480 2,234,880 3.95 2,953,199,349 169,017,047 1.448 2007-11-23
3675 2007-11-26 114,489,600 625,920 3.88 2,953,199,349 178,260,307 1.557 2007-11-22
3676 2007-11-23 113,863,680 1,186,560 3.86 2,953,199,349 189,127,572 1.661 2007-11-21
3677 2007-11-22 112,677,120 -26,880 3.82 2,953,199,349 196,621,574 1.745 2007-11-20
3678 2007-11-21 112,704,000 19,200 3.82 2,953,199,349 194,301,696 1.724 2007-11-19
3679 2007-11-20 112,684,800 541,440 3.82 2,953,199,349 194,832,019 1.729 2007-11-16
3680 2007-11-19 112,143,360 88,320 3.80 2,953,199,349 195,129,446 1.740 2007-11-15
3681 2007-11-16 112,055,040 483,840 3.79 2,953,199,349 202,483,457 1.807 2007-11-14
3682 2007-11-15 111,571,200 414,720 3.78 2,953,199,349 196,365,312 1.760 2007-11-13
3683 2007-11-14 111,156,480 322,560 3.76 2,953,199,349 202,082,481 1.818 2007-11-12
3684 2007-11-13 110,833,920 307,200 3.75 2,953,199,349 208,921,939 1.885 2007-11-09
3685 2007-11-12 110,526,720 -38,400 3.74 2,953,199,349 218,732,379 1.979 2007-11-08
3686 2007-11-09 110,565,120 1,620,480 3.74 2,953,199,349 228,095,843 2.063 2007-11-07
3687 2007-11-08 108,944,640 2,772,480 3.69 2,953,199,349 218,434,003 2.005 2007-11-06
3688 2007-11-07 106,172,160 295,680 3.60 2,953,199,349 212,344,320 2.000 2007-11-05
3689 2007-11-06 105,876,480 326,400 3.59 2,953,199,349 212,282,342 2.005 2007-11-02
3690 2007-11-05 105,550,080 226,560 3.57 2,953,199,349 213,844,462 2.026 2007-11-01
3691 2007-11-02 105,323,520 3,294,720 3.57 2,953,199,349 210,120,422 1.995 2007-10-31
3692 2007-11-01 102,028,800 3,298,560 3.45 2,953,199,349 199,772,390 1.958 2007-10-30
3693 2007-10-31 98,730,240 -437,760 3.34 2,953,199,349 197,460,480 2.000 2007-10-29
3694 2007-10-30 99,168,000 -15,360 3.36 2,953,199,349 199,922,688 2.016 2007-10-26
3695 2007-10-26 99,183,360 38,400 3.36 2,953,199,349 198,862,637 2.005 2007-10-24
3696 2007-10-25 99,144,960 -7,680 3.36 2,953,199,349 195,712,151 1.974 2007-10-23
3697 2007-10-24 99,152,640 464,640 3.36 2,953,199,349 194,140,869 1.958 2007-10-22
3698 2007-10-23 98,688,000 1,094,400 3.34 2,953,199,349 198,362,880 2.010 2007-10-18
3699 2007-10-22 97,593,600 1,559,040 3.30 2,953,199,349 203,287,469 2.083 2007-10-17
3700 2007-10-18 96,034,560 1,985,280 3.25 2,953,199,349 190,052,394 1.979 2007-10-16
3701 2007-10-17 94,049,280 69,120 3.18 2,953,199,349 194,964,157 2.073 2007-10-15
3702 2007-10-16 93,980,160 -499,200 3.18 2,953,199,349 193,317,189 2.057 2007-10-12
3703 2007-10-15 94,479,360 -445,440 3.20 2,953,199,349 208,610,427 2.208 2007-10-11
3704 2007-10-12 94,924,800 -38,400 3.21 2,953,199,349 204,657,869 2.156 2007-10-10
3705 2007-10-11 94,963,200 3,840 3.22 2,953,199,349 205,785,254 2.167 2007-10-09
3706 2007-10-10 94,959,360 57,600 3.22 2,953,199,349 207,676,120 2.187 2007-10-08
3707 2007-10-09 94,901,760 19,200 3.21 2,953,199,349 215,047,388 2.266 2007-10-05
3708 2007-10-08 94,882,560 76,800 3.21 2,953,199,349 207,508,159 2.187 2007-10-04
3709 2007-10-05 94,805,760 -476,160 3.21 2,953,199,349 239,479,350 2.526 2007-10-03
3710 2007-10-04 95,281,920 364,800 3.23 2,953,199,349 228,295,480 2.396 2007-10-02
3711 2007-10-03 94,917,120 99,840 3.21 2,953,199,349 216,980,536 2.286 2007-09-28
3712 2007-10-02 94,817,280 -153,600 3.21 2,953,199,349 222,251,704 2.344 2007-09-27
3713 2007-09-28 94,970,880 -149,760 3.22 2,953,199,349 212,734,771 2.240 2007-09-25
3714 2007-09-27 95,120,640 57,600 3.22 2,953,199,349 215,543,370 2.266 2007-09-24
3715 2007-09-25 95,063,040 84,480 3.22 2,953,199,349 209,899,192 2.208 2007-09-21
3716 2007-09-24 94,978,560 103,680 3.22 2,953,199,349 213,701,760 2.250 2007-09-20
3717 2007-09-21 94,874,880 -560,640 3.21 2,953,199,349 207,491,363 2.187 2007-09-19
3718 2007-09-20 95,435,520 702,720 3.23 2,953,199,349 205,281,804 2.151 2007-09-18
3719 2007-09-19 94,732,800 -134,400 3.21 2,953,199,349 199,791,475 2.109 2007-09-17
3720 2007-09-18 94,867,200 180,480 3.21 2,953,199,349 207,474,566 2.187 2007-09-14
3721 2007-09-17 94,686,720 -23,040 3.21 2,953,199,349 223,365,972 2.359 2007-09-13
3722 2007-09-14 94,709,760 -514,560 3.21 2,953,199,349 216,032,963 2.281 2007-09-12
3723 2007-09-13 95,224,320 -92,160 3.22 2,953,199,349 233,109,135 2.448 2007-09-11
3724 2007-09-12 95,316,480 -1,140,480 3.23 2,953,199,349 229,331,451 2.406 2007-09-10
3725 2007-09-11 96,456,960 -272,640 3.27 2,953,199,349 222,043,922 2.302 2007-09-07
3726 2007-09-10 96,729,600 -864,000 3.28 2,953,199,349 198,489,139 2.052 2007-09-06
3727 2007-09-07 97,593,600 19,200 3.30 2,953,199,349 182,988,000 1.875 2007-09-05
3728 2007-09-06 97,574,400 1,056,000 3.30 2,953,199,349 176,902,387 1.813 2007-09-04
3729 2007-09-05 96,518,400 -1,009,920 3.27 2,953,199,349 185,025,773 1.917 2007-09-03
3730 2007-09-04 97,528,320 -249,600 3.30 2,953,199,349 175,258,391 1.797 2007-08-31
3731 2007-09-03 97,777,920 -303,360 3.31 2,953,199,349 156,835,784 1.604 2007-08-30
3732 2007-08-31 98,081,280 -549,120 3.32 2,953,199,349 149,181,627 1.521 2007-08-29
3733 2007-08-30 98,630,400 -38,400 3.34 2,953,199,349 150,509,990 1.526 2007-08-28
3734 2007-08-29 98,668,800 -126,720 3.34 2,953,199,349 152,640,634 1.547 2007-08-27
3735 2007-08-28 98,795,520 -134,400 3.35 2,953,199,349 145,624,596 1.474 2007-08-24
3736 2007-08-27 98,929,920 153,600 3.35 2,953,199,349 139,095,468 1.406 2007-08-23
3737 2007-08-24 98,776,320 295,680 3.34 2,953,199,349 126,038,584 1.276 2007-08-22
3738 2007-08-23 98,480,640 652,800 3.33 2,953,199,349 124,085,606 1.260 2007-08-21
3739 2007-08-22 97,827,840 2,112,000 3.31 2,953,199,349 124,828,324 1.276 2007-08-20
3740 2007-08-21 95,715,840 6,731,520 3.24 2,953,199,349 114,667,576 1.198 2007-08-17
3741 2007-08-20 88,984,320 -1,297,920 3.01 2,953,199,349 110,785,478 1.245 2007-08-16
3742 2007-08-17 90,282,240 -226,560 3.06 2,953,199,349 123,235,258 1.365 2007-08-15
3743 2007-08-16 90,508,800 -26,880 3.06 2,953,199,349 129,608,602 1.432 2007-08-14
3744 2007-08-14 90,535,680 76,800 3.07 2,953,199,349 121,227,276 1.339 2007-08-10
3745 2007-08-13 90,458,880 -38,400 3.06 2,953,199,349 125,285,549 1.385 2007-08-09
3746 2007-08-10 90,497,280 -130,560 3.06 2,953,199,349 133,845,477 1.479 2007-08-08
3747 2007-08-09 90,627,840 -326,400 3.07 2,953,199,349 130,232,206 1.437 2007-08-07
3748 2007-08-08 90,954,240 34,560 3.08 2,953,199,349 139,250,941 1.531 2007-08-06
3749 2007-08-07 90,919,680 19,200 3.08 2,953,199,349 134,470,207 1.479 2007-08-03
3750 2007-08-06 90,900,480 184,320 3.08 2,953,199,349 133,987,308 1.474 2007-08-02
3751 2007-08-03 90,716,160 30,720 3.07 2,953,199,349 132,808,458 1.464 2007-08-01
3752 2007-08-02 90,685,440 57,600 3.07 2,953,199,349 136,935,014 1.510 2007-07-31
3753 2007-08-01 90,627,840 -111,360 3.07 2,953,199,349 134,491,715 1.484 2007-07-30
3754 2007-07-31 90,739,200 30,720 3.07 2,953,199,349 133,295,885 1.469 2007-07-27
3755 2007-07-30 90,708,480 2,814,720 3.07 2,953,199,349 139,328,225 1.536 2007-07-26
3756 2007-07-27 87,893,760 -57,600 2.98 2,953,199,349 128,149,102 1.458 2007-07-25
3757 2007-07-26 87,951,360 19,200 2.98 2,953,199,349 129,200,548 1.469 2007-07-24
3758 2007-07-25 87,932,160 11,520 2.98 2,953,199,349 131,018,918 1.490 2007-07-23
3759 2007-07-24 87,920,640 -53,760 2.98 2,953,199,349 135,046,103 1.536 2007-07-20
3760 2007-07-23 87,974,400 46,080 2.98 2,953,199,349 132,841,344 1.510 2007-07-19
3761 2007-07-20 87,928,320 57,600 2.98 2,953,199,349 128,199,491 1.458 2007-07-18
3762 2007-07-19 87,870,720 648,960 2.98 2,953,199,349 136,814,711 1.557 2007-07-17
3763 2007-07-18 87,221,760 1,140,480 2.95 2,953,199,349 143,130,908 1.641 2007-07-16
3764 2007-07-17 86,081,280 -1,781,760 2.91 2,953,199,349 134,028,553 1.557 2007-07-13
3765 2007-07-16 87,863,040 -318,720 2.98 2,953,199,349 133,200,369 1.516 2007-07-12
3766 2007-07-13 88,181,760 192,000 2.99 2,953,199,349 129,539,005 1.469 2007-07-11
3767 2007-07-12 87,989,760 1,002,240 2.98 2,953,199,349 119,578,084 1.359 2007-07-10
3768 2007-07-11 86,987,520 2,008,320 2.95 2,953,199,349 114,127,626 1.312 2007-07-09
3769 2007-07-10 84,979,200 1,758,720 2.88 2,953,199,349 113,277,274 1.333 2007-07-06
3770 2007-07-09 83,220,480 721,920 2.82 2,953,199,349 108,769,167 1.307 2007-07-05
3771 2007-07-06 82,498,560 -503,040 2.79 2,953,199,349 108,238,111 1.312 2007-07-04
3772 2007-07-05 83,001,600 3,509,760 2.81 2,953,199,349 102,921,984 1.240 2007-07-03
3773 2007-07-04 79,491,840 -679,680 2.69 2,953,199,349 103,895,835 1.307 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top