CSPC PHARMACEUTICAL GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
ABN AMRO Clearing Hong Kong Limited
CCASSID: B01555
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 9.890 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 9.150 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 9.600 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 20,678,896 | 11,473,712 | 0.18 | 11,522,451,732 | 221,057,398 | 10.69 | 2026-01-29 |
| 5 | 2026-01-30 | 9,205,184 | 2,454,594 | 0.08 | 11,522,451,732 | 97,114,691 | 10.55 | 2026-01-28 |
| 6 | 2026-01-29 | 6,750,590 | 3,156,737 | 0.06 | 11,522,451,732 | 67,100,865 | 9.940 | 2026-01-27 |
| 7 | 2026-01-28 | 3,593,853 | 879,529 | 0.03 | 11,522,451,732 | 34,500,989 | 9.600 | 2026-01-26 |
| 8 | 2026-01-27 | 2,714,324 | 2,250,216 | 0.02 | 11,522,451,732 | 26,627,518 | 9.810 | 2026-01-23 |
| 9 | 2026-01-26 | 464,108 | -2,390,348 | 0.00 | 11,522,451,732 | 4,492,565 | 9.680 | 2026-01-22 |
| 10 | 2026-01-23 | 2,854,456 | -810,367 | 0.02 | 11,522,451,732 | 28,230,570 | 9.890 | 2026-01-21 |
| 11 | 2026-01-22 | 3,664,823 | -2,812,762 | 0.03 | 11,522,451,732 | 35,658,728 | 9.730 | 2026-01-20 |
| 12 | 2026-01-21 | 6,477,585 | 1,525,283 | 0.06 | 11,522,451,732 | 63,091,678 | 9.740 | 2026-01-19 |
| 13 | 2026-01-20 | 4,952,302 | 1,195,999 | 0.04 | 11,522,451,732 | 48,681,129 | 9.830 | 2026-01-16 |
| 14 | 2026-01-19 | 3,756,303 | -3,102,595 | 0.03 | 11,522,451,732 | 36,811,769 | 9.800 | 2026-01-15 |
| 15 | 2026-01-16 | 6,858,898 | 905,139 | 0.06 | 11,522,451,732 | 67,285,789 | 9.810 | 2026-01-14 |
| 16 | 2026-01-15 | 5,953,759 | 4,249,413 | 0.05 | 11,522,451,732 | 58,227,763 | 9.780 | 2026-01-13 |
| 17 | 2026-01-13 | 1,704,346 | -140,036 | 0.01 | 11,522,451,732 | 15,645,896 | 9.180 | 2026-01-09 |
| 18 | 2026-01-12 | 1,844,382 | -2,314,241 | 0.02 | 11,522,451,732 | 16,765,432 | 9.090 | 2026-01-08 |
| 19 | 2026-01-09 | 4,158,623 | 1,674,734 | 0.04 | 11,522,451,732 | 37,926,642 | 9.120 | 2026-01-07 |
| 20 | 2026-01-08 | 2,483,889 | -791,617 | 0.02 | 11,522,451,732 | 22,007,257 | 8.860 | 2026-01-06 |
| 21 | 2026-01-07 | 3,275,506 | -2,593,213 | 0.03 | 11,522,451,732 | 29,119,248 | 8.890 | 2026-01-05 |
| 22 | 2026-01-05 | 5,868,719 | 5,005,404 | 0.05 | 11,522,451,732 | 49,884,112 | 8.500 | 2025-12-30 |
| 23 | 2026-01-02 | 863,315 | -1,240,491 | 0.01 | 11,522,451,732 | 7,398,610 | 8.570 | 2025-12-29 |
| 24 | 2025-12-30 | 2,103,806 | 1,642,742 | 0.02 | 11,522,451,732 | 18,681,797 | 8.880 | 2025-12-23 |
| 25 | 2025-12-29 | 461,064 | -51,446 | 0.00 | 11,522,451,732 | 3,803,778 | 8.250 | 2025-12-22 |
| 26 | 2025-12-23 | 512,510 | -4,562,376 | 0.00 | 11,522,451,732 | 4,202,582 | 8.200 | 2025-12-19 |
| 27 | 2025-12-22 | 5,074,886 | 4,165,553 | 0.04 | 11,522,451,732 | 40,649,837 | 8.010 | 2025-12-18 |
| 28 | 2025-12-19 | 909,333 | -347,296 | 0.01 | 11,522,451,732 | 6,838,184 | 7.520 | 2025-12-17 |
| 29 | 2025-12-18 | 1,256,629 | -1,469,108 | 0.01 | 11,522,451,732 | 9,248,789 | 7.360 | 2025-12-16 |
| 30 | 2025-12-17 | 2,725,737 | -3,467,974 | 0.02 | 11,522,451,732 | 20,470,285 | 7.510 | 2025-12-15 |
| 31 | 2025-12-16 | 6,193,711 | 5,249,998 | 0.05 | 11,522,451,732 | 47,443,826 | 7.660 | 2025-12-12 |
| 32 | 2025-12-15 | 943,713 | 450,585 | 0.01 | 11,522,451,732 | 7,257,153 | 7.690 | 2025-12-11 |
| 33 | 2025-12-12 | 493,128 | -288,420 | 0.00 | 11,522,451,732 | 3,831,605 | 7.770 | 2025-12-10 |
| 34 | 2025-12-11 | 781,548 | -4,413,592 | 0.01 | 11,522,451,732 | 5,885,056 | 7.530 | 2025-12-09 |
| 35 | 2025-12-10 | 5,195,140 | 1,029,632 | 0.05 | 11,522,451,732 | 38,911,599 | 7.490 | 2025-12-08 |
| 36 | 2025-12-09 | 4,165,508 | 1,585,210 | 0.04 | 11,522,451,732 | 32,116,067 | 7.710 | 2025-12-05 |
| 37 | 2025-12-08 | 2,580,298 | 659,559 | 0.02 | 11,522,451,732 | 19,739,280 | 7.650 | 2025-12-04 |
| 38 | 2025-12-05 | 1,920,739 | 136,678 | 0.02 | 11,522,451,732 | 14,789,690 | 7.700 | 2025-12-03 |
| 39 | 2025-12-04 | 1,784,061 | -3,508,022 | 0.02 | 11,522,451,732 | 13,897,835 | 7.790 | 2025-12-02 |
| 40 | 2025-12-03 | 5,292,083 | 3,974,394 | 0.05 | 11,522,451,732 | 41,542,852 | 7.850 | 2025-12-01 |
| 41 | 2025-12-02 | 1,317,689 | -3,560,807 | 0.01 | 11,522,451,732 | 10,422,920 | 7.910 | 2025-11-28 |
| 42 | 2025-12-01 | 4,878,496 | 532,924 | 0.04 | 11,522,451,732 | 39,223,108 | 8.040 | 2025-11-27 |
| 43 | 2025-11-28 | 4,345,572 | 4,139,638 | 0.04 | 11,522,451,732 | 34,547,297 | 7.950 | 2025-11-26 |
| 44 | 2025-11-27 | 205,934 | -3,424,130 | 0.00 | 11,522,451,732 | 1,600,107 | 7.770 | 2025-11-25 |
| 45 | 2025-11-26 | 3,630,064 | 2,438,570 | 0.03 | 11,522,451,732 | 27,443,284 | 7.560 | 2025-11-24 |
| 46 | 2025-11-25 | 1,191,494 | -17,798 | 0.01 | 11,522,451,732 | 8,793,226 | 7.380 | 2025-11-21 |
| 47 | 2025-11-24 | 1,209,292 | -3,349,242 | 0.01 | 11,522,451,732 | 9,335,734 | 7.720 | 2025-11-20 |
| 48 | 2025-11-21 | 4,558,534 | 3,468,998 | 0.04 | 11,522,451,732 | 34,508,102 | 7.570 | 2025-11-19 |
| 49 | 2025-11-20 | 1,089,536 | -1,026,092 | 0.01 | 11,522,451,732 | 8,422,113 | 7.730 | 2025-11-18 |
| 50 | 2025-11-19 | 2,115,628 | -88,350 | 0.02 | 11,522,451,732 | 16,649,992 | 7.870 | 2025-11-17 |
| 51 | 2025-11-18 | 2,203,978 | -250,284 | 0.02 | 11,522,451,732 | 17,499,585 | 7.940 | 2025-11-14 |
| 52 | 2025-11-17 | 2,454,262 | -31,418 | 0.02 | 11,522,451,732 | 19,511,383 | 7.950 | 2025-11-13 |
| 53 | 2025-11-14 | 2,485,680 | 339,462 | 0.02 | 11,522,451,732 | 19,040,309 | 7.660 | 2025-11-12 |
| 54 | 2025-11-13 | 2,146,218 | 1,313,388 | 0.02 | 11,522,451,732 | 16,225,408 | 7.560 | 2025-11-11 |
| 55 | 2025-11-12 | 832,830 | 628,634 | 0.01 | 11,522,451,732 | 6,312,851 | 7.580 | 2025-11-10 |
| 56 | 2025-11-11 | 204,196 | -4,162,970 | 0.00 | 11,522,451,732 | 1,506,966 | 7.380 | 2025-11-07 |
| 57 | 2025-11-10 | 4,367,166 | 3,764,520 | 0.04 | 11,522,451,732 | 32,972,103 | 7.550 | 2025-11-06 |
| 58 | 2025-11-07 | 602,646 | 214,756 | 0.01 | 11,522,451,732 | 4,459,580 | 7.400 | 2025-11-05 |
| 59 | 2025-11-06 | 387,890 | -72,414 | 0.00 | 11,522,451,732 | 2,850,992 | 7.350 | 2025-11-04 |
| 60 | 2025-11-05 | 460,304 | -655,108 | 0.00 | 11,522,451,732 | 3,539,738 | 7.690 | 2025-11-03 |
| 61 | 2025-11-04 | 1,115,412 | -2,574,481 | 0.01 | 11,522,451,732 | 8,532,902 | 7.650 | 2025-10-31 |
| 62 | 2025-11-03 | 3,689,893 | 1,970,669 | 0.03 | 11,522,451,732 | 27,563,501 | 7.470 | 2025-10-30 |
| 63 | 2025-10-31 | 1,719,224 | -505,602 | 0.01 | 11,522,451,732 | 13,220,833 | 7.690 | 2025-10-28 |
| 64 | 2025-10-30 | 2,224,826 | 1,263,748 | 0.02 | 11,522,451,732 | 17,309,146 | 7.780 | 2025-10-27 |
| 65 | 2025-10-28 | 961,078 | -1,162,456 | 0.01 | 11,522,451,732 | 7,582,905 | 7.890 | 2025-10-24 |
| 66 | 2025-10-27 | 2,123,534 | -1,751,356 | 0.02 | 11,522,451,732 | 17,434,214 | 8.210 | 2025-10-23 |
| 67 | 2025-10-24 | 3,874,890 | -2,094,552 | 0.03 | 11,522,451,732 | 32,781,569 | 8.460 | 2025-10-22 |
| 68 | 2025-10-23 | 5,969,442 | 4,228,526 | 0.05 | 11,522,451,732 | 53,247,423 | 8.920 | 2025-10-21 |
| 69 | 2025-10-22 | 1,740,916 | 1,697,254 | 0.02 | 11,522,451,732 | 15,703,062 | 9.020 | 2025-10-20 |
| 70 | 2025-10-21 | 43,662 | -604,175 | 0.00 | 11,522,451,732 | 382,479 | 8.760 | 2025-10-17 |
| 71 | 2025-10-20 | 647,837 | 380,380 | 0.01 | 11,522,451,732 | 6,005,449 | 9.270 | 2025-10-16 |
| 72 | 2025-10-17 | 267,457 | 4,175 | 0.00 | 11,522,451,732 | 2,433,859 | 9.100 | 2025-10-15 |
| 73 | 2025-10-16 | 263,282 | -1,023,510 | 0.00 | 11,522,451,732 | 2,314,249 | 8.790 | 2025-10-14 |
| 74 | 2025-10-15 | 1,286,792 | 85,912 | 0.01 | 11,522,451,732 | 12,173,052 | 9.460 | 2025-10-13 |
| 75 | 2025-10-14 | 1,200,880 | 975,978 | 0.01 | 11,522,451,732 | 11,444,386 | 9.530 | 2025-10-10 |
| 76 | 2025-10-13 | 224,902 | -1,489,588 | 0.00 | 11,522,451,732 | 2,114,079 | 9.400 | 2025-10-09 |
| 77 | 2025-10-10 | 1,714,490 | -2,735,834 | 0.01 | 11,522,451,732 | 16,836,292 | 9.820 | 2025-10-08 |
| 78 | 2025-10-09 | 4,450,324 | -1,480,922 | 0.04 | 11,522,451,732 | 43,168,143 | 9.700 | 2025-10-06 |
| 79 | 2025-10-08 | 5,931,246 | -1,576,337 | 0.05 | 11,522,451,732 | 57,533,086 | 9.700 | 2025-10-03 |
| 80 | 2025-10-06 | 7,507,583 | -4,451,218 | 0.07 | 11,522,451,732 | 72,448,176 | 9.650 | 2025-10-02 |
| 81 | 2025-10-03 | 11,958,801 | -91,118 | 0.10 | 11,522,451,732 | 112,053,965 | 9.370 | 2025-09-30 |
| 82 | 2025-10-02 | 12,049,919 | 12,031,062 | 0.10 | 11,522,451,732 | 112,305,245 | 9.320 | 2025-09-29 |
| 83 | 2025-09-30 | 18,857 | -129,362 | 0.00 | 11,522,451,732 | 171,410 | 9.090 | 2025-09-26 |
| 84 | 2025-09-29 | 148,219 | -903,802 | 0.00 | 11,522,451,732 | 1,378,437 | 9.300 | 2025-09-25 |
| 85 | 2025-09-26 | 1,052,021 | -1,177,462 | 0.01 | 11,522,451,732 | 9,941,598 | 9.450 | 2025-09-24 |
| 86 | 2025-09-25 | 2,229,483 | 1,145,439 | 0.02 | 11,522,451,732 | 21,113,204 | 9.470 | 2025-09-23 |
| 87 | 2025-09-24 | 1,084,044 | -4,995,128 | 0.01 | 11,522,451,732 | 10,775,397 | 9.940 | 2025-09-22 |
| 88 | 2025-09-23 | 6,079,172 | -2,446,352 | 0.05 | 11,522,451,732 | 60,426,970 | 9.940 | 2025-09-19 |
| 89 | 2025-09-22 | 8,525,524 | -356,326 | 0.07 | 11,522,451,732 | 86,448,813 | 10.14 | 2025-09-18 |
| 90 | 2025-09-19 | 8,881,850 | 6,234,614 | 0.08 | 11,522,451,732 | 88,907,319 | 10.01 | 2025-09-17 |
| 91 | 2025-09-18 | 2,647,236 | 331,088 | 0.02 | 11,522,451,732 | 27,213,586 | 10.28 | 2025-09-16 |
| 92 | 2025-09-17 | 2,316,148 | -2,479,038 | 0.02 | 11,522,451,732 | 24,412,200 | 10.54 | 2025-09-15 |
| 93 | 2025-09-16 | 4,795,186 | 492,034 | 0.04 | 11,522,451,732 | 49,630,175 | 10.35 | 2025-09-12 |
| 94 | 2025-09-15 | 4,303,152 | -7,134,306 | 0.04 | 11,522,451,732 | 43,547,898 | 10.12 | 2025-09-11 |
| 95 | 2025-09-12 | 11,437,458 | 8,473,666 | 0.10 | 11,522,451,732 | 125,125,791 | 10.94 | 2025-09-10 |
| 96 | 2025-09-11 | 2,963,792 | 2,111,636 | 0.03 | 11,522,451,732 | 32,957,367 | 11.12 | 2025-09-09 |
| 97 | 2025-09-10 | 852,156 | -390,017 | 0.01 | 11,522,451,732 | 9,782,751 | 11.48 | 2025-09-08 |
| 98 | 2025-09-09 | 1,242,173 | 1,177,104 | 0.01 | 11,522,451,732 | 13,899,916 | 11.19 | 2025-09-05 |
| 99 | 2025-09-08 | 65,069 | 19,318 | 0.00 | 11,522,451,732 | 704,697 | 10.83 | 2025-09-04 |
| 100 | 2025-09-05 | 45,751 | -307,404 | 0.00 | 11,522,451,732 | 513,784 | 11.23 | 2025-09-03 |
| 101 | 2025-09-04 | 353,155 | -1,257,408 | 0.00 | 11,522,451,732 | 3,796,416 | 10.75 | 2025-09-02 |
| 102 | 2025-09-03 | 1,610,563 | -9,121,850 | 0.01 | 11,522,451,732 | 17,700,087 | 10.99 | 2025-09-01 |
| 103 | 2025-09-02 | 10,732,413 | 5,862,382 | 0.09 | 11,522,451,732 | 108,075,399 | 10.07 | 2025-08-29 |
| 104 | 2025-09-01 | 4,870,031 | 3,951,354 | 0.04 | 11,521,951,732 | 45,973,093 | 9.440 | 2025-08-28 |
| 105 | 2025-08-29 | 918,677 | -907,465 | 0.01 | 11,521,951,732 | 8,929,540 | 9.720 | 2025-08-27 |
| 106 | 2025-08-28 | 1,826,142 | 586,235 | 0.02 | 11,521,951,732 | 18,955,354 | 10.38 | 2025-08-26 |
| 107 | 2025-08-27 | 1,239,907 | -1,073,827 | 0.01 | 11,521,951,732 | 13,452,991 | 10.85 | 2025-08-25 |
| 108 | 2025-08-26 | 2,313,734 | 1,709,945 | 0.02 | 11,521,951,732 | 24,317,344 | 10.51 | 2025-08-22 |
| 109 | 2025-08-25 | 603,789 | 598,088 | 0.01 | 11,521,951,732 | 6,333,747 | 10.49 | 2025-08-21 |
| 110 | 2025-08-22 | 5,701 | -7,222 | 0.00 | 11,521,951,732 | 59,005 | 10.35 | 2025-08-20 |
| 111 | 2025-08-21 | 12,923 | -3,766,892 | 0.00 | 11,521,951,732 | 137,501 | 10.64 | 2025-08-19 |
| 112 | 2025-08-20 | 3,779,815 | -4,106,123 | 0.03 | 11,521,951,732 | 41,275,580 | 10.92 | 2025-08-18 |
| 113 | 2025-08-19 | 7,885,938 | 2,712,035 | 0.07 | 11,521,951,732 | 86,429,880 | 10.96 | 2025-08-15 |
| 114 | 2025-08-18 | 5,173,903 | 5,015,993 | 0.04 | 11,521,951,732 | 54,067,286 | 10.45 | 2025-08-14 |
| 115 | 2025-08-15 | 157,910 | -577,509 | 0.00 | 11,521,951,732 | 1,692,795 | 10.72 | 2025-08-13 |
| 116 | 2025-08-14 | 735,419 | -2,112,618 | 0.01 | 11,521,951,732 | 7,383,607 | 10.04 | 2025-08-12 |
| 117 | 2025-08-13 | 2,848,037 | 1,693,744 | 0.02 | 11,521,951,732 | 29,505,663 | 10.36 | 2025-08-11 |
| 118 | 2025-08-12 | 1,154,293 | 109,347 | 0.01 | 11,521,951,732 | 11,843,046 | 10.26 | 2025-08-08 |
| 119 | 2025-08-11 | 1,044,946 | 1,031,775 | 0.01 | 11,521,951,732 | 10,115,077 | 9.680 | 2025-08-07 |
| 120 | 2025-08-08 | 13,171 | -348,382 | 0.00 | 11,521,951,732 | 132,500 | 10.06 | 2025-08-06 |
| 121 | 2025-08-07 | 361,553 | 359,573 | 0.00 | 11,521,951,732 | 3,615,530 | 10.00 | 2025-08-05 |
| 122 | 2025-08-06 | 1,980 | -23,870 | 0.00 | 11,521,951,732 | 19,127 | 9.660 | 2025-08-04 |
| 123 | 2025-08-05 | 25,850 | -1,491,516 | 0.00 | 11,521,951,732 | 255,657 | 9.890 | 2025-08-01 |
| 124 | 2025-08-04 | 1,517,366 | -29,274 | 0.01 | 11,521,951,732 | 15,052,271 | 9.920 | 2025-07-31 |
| 125 | 2025-08-01 | 1,546,640 | 1,533,103 | 0.01 | 11,521,951,732 | 15,621,064 | 10.10 | 2025-07-30 |
| 126 | 2025-07-31 | 13,537 | -407,751 | 0.00 | 11,521,951,732 | 133,610 | 9.870 | 2025-07-29 |
| 127 | 2025-07-30 | 421,288 | -4,929,633 | 0.00 | 11,521,951,732 | 3,833,721 | 9.100 | 2025-07-28 |
| 128 | 2025-07-29 | 5,350,921 | -3,516,082 | 0.05 | 11,521,951,732 | 46,178,448 | 8.630 | 2025-07-25 |
| 129 | 2025-07-28 | 8,867,003 | -331,151 | 0.08 | 11,521,951,732 | 76,433,566 | 8.620 | 2025-07-24 |
| 130 | 2025-07-25 | 9,198,154 | 2,627,515 | 0.08 | 11,521,951,732 | 78,736,198 | 8.560 | 2025-07-23 |
| 131 | 2025-07-24 | 6,570,639 | 4,204,560 | 0.06 | 11,521,951,732 | 57,624,504 | 8.770 | 2025-07-22 |
| 132 | 2025-07-23 | 2,366,079 | 1,765,494 | 0.02 | 11,521,951,732 | 21,294,711 | 9.000 | 2025-07-21 |
| 133 | 2025-07-22 | 600,585 | -1,001,739 | 0.01 | 11,521,951,732 | 5,519,376 | 9.190 | 2025-07-18 |
| 134 | 2025-07-21 | 1,602,324 | 760,149 | 0.01 | 11,521,951,732 | 14,356,823 | 8.960 | 2025-07-17 |
| 135 | 2025-07-18 | 842,175 | 409,164 | 0.01 | 11,518,751,732 | 7,284,814 | 8.650 | 2025-07-16 |
| 136 | 2025-07-17 | 433,011 | -447,434 | 0.00 | 11,518,751,732 | 3,719,564 | 8.590 | 2025-07-15 |
| 137 | 2025-07-16 | 880,445 | -2,108,368 | 0.01 | 11,518,751,732 | 7,034,756 | 7.990 | 2025-07-14 |
| 138 | 2025-07-15 | 2,988,813 | 1,594,526 | 0.03 | 11,518,751,732 | 23,731,175 | 7.940 | 2025-07-11 |
| 139 | 2025-07-14 | 1,394,287 | 1,344,830 | 0.01 | 11,518,751,732 | 11,224,010 | 8.050 | 2025-07-10 |
| 140 | 2025-07-11 | 49,457 | -430,306 | 0.00 | 11,518,751,732 | 400,107 | 8.090 | 2025-07-09 |
| 141 | 2025-07-10 | 479,763 | 103,501 | 0.00 | 11,518,751,732 | 3,770,937 | 7.860 | 2025-07-08 |
| 142 | 2025-07-09 | 376,262 | -105,173 | 0.00 | 11,518,751,732 | 2,968,707 | 7.890 | 2025-07-07 |
| 143 | 2025-07-08 | 481,435 | -28,053 | 0.00 | 11,518,751,732 | 3,923,695 | 8.150 | 2025-07-04 |
| 144 | 2025-07-07 | 509,488 | -17,334 | 0.00 | 11,518,751,732 | 4,198,181 | 8.240 | 2025-07-03 |
| 145 | 2025-07-04 | 526,822 | -2,141,561 | 0.00 | 11,518,751,732 | 4,182,967 | 7.940 | 2025-07-02 |
| 146 | 2025-07-03 | 2,668,383 | 2,234,133 | 0.02 | 11,518,751,732 | 20,546,549 | 7.700 | 2025-06-30 |
| 147 | 2025-07-02 | 434,250 | -5,165,992 | 0.00 | 11,518,751,732 | 3,356,753 | 7.730 | 2025-06-27 |
| 148 | 2025-06-30 | 5,600,242 | 17,582 | 0.05 | 11,518,751,732 | 43,793,892 | 7.820 | 2025-06-26 |
| 149 | 2025-06-27 | 5,582,660 | 2,516,121 | 0.05 | 11,518,751,732 | 44,493,800 | 7.970 | 2025-06-25 |
| 150 | 2025-06-26 | 3,066,539 | 1,345,554 | 0.03 | 11,518,751,732 | 24,470,981 | 7.980 | 2025-06-24 |
| 151 | 2025-06-25 | 1,720,985 | -1,629,294 | 0.01 | 11,518,751,732 | 13,268,794 | 7.710 | 2025-06-23 |
| 152 | 2025-06-24 | 3,350,279 | 3,289,528 | 0.03 | 11,518,751,732 | 25,529,126 | 7.620 | 2025-06-20 |
| 153 | 2025-06-23 | 60,751 | 43,783 | 0.00 | 11,518,751,732 | 462,315 | 7.610 | 2025-06-19 |
| 154 | 2025-06-20 | 16,968 | -12,228 | 0.00 | 11,518,751,732 | 137,950 | 8.130 | 2025-06-18 |
| 155 | 2025-06-19 | 29,196 | -786,452 | 0.00 | 11,518,251,732 | 239,115 | 8.190 | 2025-06-17 |
| 156 | 2025-06-18 | 815,648 | 315,414 | 0.01 | 11,518,251,732 | 7,136,920 | 8.750 | 2025-06-16 |
| 157 | 2025-06-17 | 500,234 | -3,636,437 | 0.00 | 11,518,251,732 | 4,422,069 | 8.840 | 2025-06-13 |
| 158 | 2025-06-16 | 4,136,671 | 289,933 | 0.04 | 11,518,251,732 | 37,436,873 | 9.050 | 2025-06-12 |
| 159 | 2025-06-13 | 3,846,738 | -1,903,435 | 0.03 | 11,518,251,732 | 33,966,697 | 8.830 | 2025-06-11 |
| 160 | 2025-06-12 | 5,750,173 | 4,400,050 | 0.05 | 11,518,251,732 | 52,211,571 | 9.080 | 2025-06-10 |
| 161 | 2025-06-11 | 1,350,123 | -1,727,513 | 0.01 | 11,518,251,732 | 11,908,085 | 8.820 | 2025-06-09 |
| 162 | 2025-06-10 | 3,077,636 | -233,232 | 0.03 | 11,518,251,732 | 27,267,855 | 8.860 | 2025-06-06 |
| 163 | 2025-06-09 | 3,310,868 | 675,357 | 0.03 | 11,518,251,732 | 26,023,422 | 7.860 | 2025-06-05 |
| 164 | 2025-06-06 | 2,635,511 | 826,518 | 0.02 | 11,518,251,732 | 21,215,864 | 8.050 | 2025-06-04 |
| 165 | 2025-06-05 | 1,808,993 | -602,874 | 0.02 | 11,518,251,732 | 14,164,415 | 7.830 | 2025-06-03 |
| 166 | 2025-06-04 | 2,411,867 | 1,525,083 | 0.02 | 11,518,251,732 | 18,595,495 | 7.710 | 2025-06-02 |
| 167 | 2025-06-03 | 886,784 | 658,504 | 0.01 | 11,518,251,732 | 7,182,950 | 8.100 | 2025-05-30 |
| 168 | 2025-06-02 | 228,280 | -364,770 | 0.00 | 11,518,251,732 | 1,739,494 | 7.620 | 2025-05-29 |
| 169 | 2025-05-30 | 593,050 | -8,142,374 | 0.01 | 11,518,251,732 | 4,044,601 | 6.820 | 2025-05-28 |
| 170 | 2025-05-29 | 8,735,424 | -1,635,738 | 0.08 | 11,518,251,732 | 60,274,426 | 6.900 | 2025-05-27 |
| 171 | 2025-05-28 | 10,371,162 | 1,700,015 | 0.09 | 11,518,251,732 | 67,619,976 | 6.520 | 2025-05-26 |
| 172 | 2025-05-27 | 8,671,147 | -1,332,787 | 0.08 | 11,518,251,732 | 57,402,993 | 6.620 | 2025-05-23 |
| 173 | 2025-05-26 | 10,003,934 | -1,918,241 | 0.09 | 11,518,251,732 | 64,825,492 | 6.480 | 2025-05-22 |
| 174 | 2025-05-23 | 11,922,175 | -662,828 | 0.10 | 11,518,251,732 | 77,732,581 | 6.520 | 2025-05-21 |
| 175 | 2025-05-22 | 12,585,003 | 1,961,278 | 0.11 | 11,518,251,732 | 79,285,519 | 6.300 | 2025-05-20 |
| 176 | 2025-05-21 | 10,623,725 | -501,923 | 0.09 | 11,518,251,732 | 63,104,927 | 5.940 | 2025-05-19 |
| 177 | 2025-05-20 | 11,125,648 | 980,991 | 0.10 | 11,518,251,732 | 65,530,067 | 5.890 | 2025-05-16 |
| 178 | 2025-05-19 | 10,144,657 | -484,063 | 0.09 | 11,518,251,732 | 57,925,991 | 5.710 | 2025-05-15 |
| 179 | 2025-05-16 | 10,628,720 | 1,311,843 | 0.09 | 11,518,251,732 | 61,221,427 | 5.760 | 2025-05-14 |
| 180 | 2025-05-15 | 9,316,877 | -4,110,816 | 0.08 | 11,518,251,732 | 51,522,330 | 5.530 | 2025-05-13 |
| 181 | 2025-05-14 | 13,427,693 | 5,802,446 | 0.12 | 11,518,251,732 | 73,852,312 | 5.500 | 2025-05-12 |
| 182 | 2025-05-13 | 7,625,247 | -600,541 | 0.07 | 11,518,251,732 | 43,768,918 | 5.740 | 2025-05-09 |
| 183 | 2025-05-12 | 8,225,788 | 1,593,939 | 0.07 | 11,518,251,732 | 47,298,281 | 5.750 | 2025-05-08 |
| 184 | 2025-05-09 | 6,631,849 | 1,824,660 | 0.06 | 11,518,251,732 | 38,000,495 | 5.730 | 2025-05-07 |
| 185 | 2025-05-08 | 4,807,189 | -3,032,909 | 0.04 | 11,543,701,732 | 28,073,984 | 5.840 | 2025-05-06 |
| 186 | 2025-05-07 | 7,840,098 | 3,104,687 | 0.07 | 11,543,701,732 | 48,687,009 | 6.210 | 2025-05-02 |
| 187 | 2025-05-06 | 4,735,411 | -1,508,679 | 0.04 | 11,543,701,732 | 29,028,069 | 6.130 | 2025-04-30 |
| 188 | 2025-05-02 | 6,244,090 | 864,075 | 0.05 | 11,543,701,732 | 38,026,508 | 6.090 | 2025-04-29 |
| 189 | 2025-04-30 | 5,380,015 | 1,253,364 | 0.05 | 11,543,701,732 | 32,495,291 | 6.040 | 2025-04-28 |
| 190 | 2025-04-29 | 4,126,651 | -1,964,534 | 0.04 | 11,543,701,732 | 25,213,838 | 6.110 | 2025-04-25 |
| 191 | 2025-04-28 | 6,091,185 | 4,063,482 | 0.05 | 11,543,701,732 | 37,399,876 | 6.140 | 2025-04-24 |
| 192 | 2025-04-25 | 2,027,703 | -1,268,878 | 0.02 | 11,543,701,732 | 12,470,373 | 6.150 | 2025-04-23 |
| 193 | 2025-04-24 | 3,296,581 | -3,142,334 | 0.03 | 11,543,701,732 | 19,944,315 | 6.050 | 2025-04-22 |
| 194 | 2025-04-23 | 6,438,915 | -4,846,934 | 0.06 | 11,543,701,732 | 35,800,367 | 5.560 | 2025-04-17 |
| 195 | 2025-04-22 | 11,285,849 | 2,173,488 | 0.10 | 11,543,701,732 | 61,282,160 | 5.430 | 2025-04-16 |
| 196 | 2025-04-17 | 9,112,361 | 383,062 | 0.08 | 11,543,701,732 | 51,029,222 | 5.600 | 2025-04-15 |
| 197 | 2025-04-16 | 8,729,299 | 527,734 | 0.08 | 11,543,701,732 | 50,368,055 | 5.770 | 2025-04-14 |
| 198 | 2025-04-15 | 8,201,565 | 8,125,338 | 0.07 | 11,543,701,732 | 43,222,248 | 5.270 | 2025-04-11 |
| 199 | 2025-04-14 | 76,227 | -189,588 | 0.00 | 11,543,701,732 | 392,569 | 5.150 | 2025-04-10 |
| 200 | 2025-04-11 | 265,815 | 68,424 | 0.00 | 11,543,701,732 | 1,323,759 | 4.980 | 2025-04-09 |
| 201 | 2025-04-10 | 197,391 | -190,234 | 0.00 | 11,543,701,732 | 965,242 | 4.890 | 2025-04-08 |
| 202 | 2025-04-09 | 387,625 | -536,986 | 0.00 | 11,543,701,732 | 1,837,343 | 4.740 | 2025-04-07 |
| 203 | 2025-04-08 | 924,611 | -6,529,262 | 0.01 | 11,543,701,732 | 5,113,099 | 5.530 | 2025-04-03 |
| 204 | 2025-04-07 | 7,453,873 | 1,626,320 | 0.06 | 11,543,701,732 | 41,219,918 | 5.530 | 2025-04-02 |
| 205 | 2025-04-03 | 5,827,553 | -3,465,016 | 0.05 | 11,543,701,732 | 31,934,990 | 5.480 | 2025-04-01 |
| 206 | 2025-04-02 | 9,292,569 | 8,426,596 | 0.08 | 11,543,701,732 | 45,905,291 | 4.940 | 2025-03-31 |
| 207 | 2025-04-01 | 865,973 | -2,106,620 | 0.01 | 11,543,701,732 | 4,381,823 | 5.060 | 2025-03-28 |
| 208 | 2025-03-31 | 2,972,593 | 2,093,661 | 0.03 | 11,543,701,732 | 14,625,158 | 4.920 | 2025-03-27 |
| 209 | 2025-03-28 | 878,932 | -1,145,086 | 0.01 | 11,543,701,732 | 4,122,191 | 4.690 | 2025-03-26 |
| 210 | 2025-03-27 | 2,024,018 | -10,790,358 | 0.02 | 11,543,701,732 | 9,512,885 | 4.700 | 2025-03-25 |
| 211 | 2025-03-26 | 12,814,376 | -520,169 | 0.11 | 11,543,701,732 | 60,996,430 | 4.760 | 2025-03-24 |
| 212 | 2025-03-25 | 13,334,545 | -956,356 | 0.12 | 11,543,701,732 | 64,672,543 | 4.850 | 2025-03-21 |
| 213 | 2025-03-24 | 14,290,901 | -3,614,754 | 0.12 | 11,543,701,732 | 74,026,867 | 5.180 | 2025-03-20 |
| 214 | 2025-03-21 | 17,905,655 | 3,272,168 | 0.16 | 11,543,701,732 | 90,423,558 | 5.050 | 2025-03-19 |
| 215 | 2025-03-20 | 14,633,487 | 7,864,999 | 0.13 | 11,543,701,732 | 73,021,100 | 4.990 | 2025-03-18 |
| 216 | 2025-03-19 | 6,768,488 | -1,113,870 | 0.06 | 11,543,701,732 | 32,624,112 | 4.820 | 2025-03-17 |
| 217 | 2025-03-18 | 7,882,358 | 7,851,092 | 0.07 | 11,543,701,732 | 38,071,789 | 4.830 | 2025-03-14 |
| 218 | 2025-03-17 | 31,266 | -373,722 | 0.00 | 11,543,701,732 | 147,888 | 4.730 | 2025-03-13 |
| 219 | 2025-03-14 | 404,988 | -43,864 | 0.00 | 11,543,701,732 | 1,927,743 | 4.760 | 2025-03-12 |
| 220 | 2025-03-13 | 448,852 | 116,494 | 0.00 | 11,543,701,732 | 2,163,467 | 4.820 | 2025-03-11 |
| 221 | 2025-03-12 | 332,358 | -8,715,283 | 0.00 | 11,543,701,732 | 1,591,995 | 4.790 | 2025-03-10 |
| 222 | 2025-03-11 | 9,047,641 | 852,328 | 0.08 | 11,543,701,732 | 43,881,059 | 4.850 | 2025-03-07 |
| 223 | 2025-03-10 | 8,195,313 | 1,380,208 | 0.07 | 11,543,701,732 | 39,829,221 | 4.860 | 2025-03-06 |
| 224 | 2025-03-07 | 6,815,105 | 5,892,931 | 0.06 | 11,543,701,732 | 32,508,051 | 4.770 | 2025-03-05 |
| 225 | 2025-03-06 | 922,174 | 830,998 | 0.01 | 11,543,701,732 | 4,324,996 | 4.690 | 2025-03-04 |
| 226 | 2025-03-05 | 91,176 | -1,171,899 | 0.00 | 11,543,701,732 | 422,145 | 4.630 | 2025-03-03 |
| 227 | 2025-03-04 | 1,263,075 | 87,510 | 0.01 | 11,543,701,732 | 5,949,083 | 4.710 | 2025-02-28 |
| 228 | 2025-03-03 | 1,175,565 | 260,607 | 0.01 | 11,543,701,732 | 5,866,069 | 4.990 | 2025-02-27 |
| 229 | 2025-02-28 | 914,958 | -1,038,493 | 0.01 | 11,543,701,732 | 4,410,098 | 4.820 | 2025-02-26 |
| 230 | 2025-02-27 | 1,953,451 | 684,300 | 0.02 | 11,543,701,732 | 9,825,859 | 5.030 | 2025-02-25 |
| 231 | 2025-02-26 | 1,269,151 | -3,416,000 | 0.01 | 11,543,701,732 | 6,421,904 | 5.060 | 2025-02-24 |
| 232 | 2025-02-25 | 4,685,151 | 4,684,877 | 0.04 | 11,543,701,732 | 23,472,607 | 5.010 | 2025-02-21 |
| 233 | 2025-02-24 | 274 | -20,920 | 0.00 | 11,543,701,732 | 1,345 | 4.910 | 2025-02-20 |
| 234 | 2025-02-21 | 21,194 | -1,735,447 | 0.00 | 11,543,701,732 | 103,427 | 4.880 | 2025-02-19 |
| 235 | 2025-02-20 | 1,756,641 | -2,928,630 | 0.02 | 11,543,701,732 | 8,484,576 | 4.830 | 2025-02-18 |
| 236 | 2025-02-19 | 4,685,271 | -8,874,189 | 0.04 | 11,543,701,732 | 22,255,037 | 4.750 | 2025-02-17 |
| 237 | 2025-02-18 | 13,559,460 | 3,904,315 | 0.12 | 11,543,701,732 | 65,085,408 | 4.800 | 2025-02-14 |
| 238 | 2025-02-17 | 9,655,145 | 2,760,473 | 0.08 | 11,543,701,732 | 43,834,358 | 4.540 | 2025-02-13 |
| 239 | 2025-02-14 | 6,894,672 | 3,461,788 | 0.06 | 11,543,701,732 | 31,232,864 | 4.530 | 2025-02-12 |
| 240 | 2025-02-13 | 3,432,884 | -937,394 | 0.03 | 11,543,701,732 | 15,516,636 | 4.520 | 2025-02-11 |
| 241 | 2025-02-12 | 4,370,278 | -1,095,859 | 0.04 | 11,543,701,732 | 20,234,387 | 4.630 | 2025-02-10 |
| 242 | 2025-02-11 | 5,466,137 | 2,327,048 | 0.05 | 11,543,701,732 | 24,870,923 | 4.550 | 2025-02-07 |
| 243 | 2025-02-10 | 3,139,089 | -5,369,157 | 0.03 | 11,543,701,732 | 14,345,637 | 4.570 | 2025-02-06 |
| 244 | 2025-02-07 | 8,508,246 | -3,901,251 | 0.07 | 11,543,701,732 | 37,946,777 | 4.460 | 2025-02-05 |
| 245 | 2025-02-06 | 12,409,497 | 8,999,669 | 0.11 | 11,543,701,732 | 55,842,737 | 4.500 | 2025-02-04 |
| 246 | 2025-02-05 | 3,409,828 | -1,710,818 | 0.03 | 11,543,701,732 | 15,276,029 | 4.480 | 2025-02-03 |
| 247 | 2025-02-04 | 5,120,646 | 2,221,736 | 0.04 | 11,543,701,732 | 22,991,701 | 4.490 | 2025-01-27 |
| 248 | 2025-02-03 | 2,898,910 | 2,726,978 | 0.03 | 11,543,701,732 | 12,813,182 | 4.420 | 2025-01-24 |
| 249 | 2025-01-27 | 171,932 | -857,152 | 0.00 | 11,543,701,732 | 751,343 | 4.370 | 2025-01-23 |
| 250 | 2025-01-24 | 1,029,084 | -3,603,699 | 0.01 | 11,543,701,732 | 4,507,388 | 4.380 | 2025-01-22 |
| 251 | 2025-01-23 | 4,632,783 | -116,600 | 0.04 | 11,638,301,732 | 20,615,884 | 4.450 | 2025-01-21 |
| 252 | 2025-01-22 | 4,749,383 | 2,036,045 | 0.04 | 11,638,301,732 | 20,944,779 | 4.410 | 2025-01-20 |
| 253 | 2025-01-21 | 2,713,338 | 2,286,910 | 0.02 | 11,638,301,732 | 11,938,687 | 4.400 | 2025-01-17 |
| 254 | 2025-01-20 | 426,428 | 304,404 | 0.00 | 11,638,301,732 | 1,876,283 | 4.400 | 2025-01-16 |
| 255 | 2025-01-17 | 122,024 | -52,240 | 0.00 | 11,638,301,732 | 529,584 | 4.340 | 2025-01-15 |
| 256 | 2025-01-16 | 174,264 | 168,094 | 0.00 | 11,638,301,732 | 761,534 | 4.370 | 2025-01-14 |
| 257 | 2025-01-15 | 6,170 | -85,861 | 0.00 | 11,638,301,732 | 26,840 | 4.350 | 2025-01-13 |
| 258 | 2025-01-14 | 92,031 | -1,362,855 | 0.00 | 11,638,301,732 | 402,175 | 4.370 | 2025-01-10 |
| 259 | 2025-01-13 | 1,454,886 | -182,537 | 0.01 | 11,638,301,732 | 6,488,792 | 4.460 | 2025-01-09 |
| 260 | 2025-01-10 | 1,637,423 | 677,945 | 0.01 | 11,638,301,732 | 7,237,410 | 4.420 | 2025-01-08 |
| 261 | 2025-01-09 | 959,478 | -1,116,550 | 0.01 | 11,638,301,732 | 4,327,246 | 4.510 | 2025-01-07 |
| 262 | 2025-01-08 | 2,076,028 | 898,535 | 0.02 | 11,638,301,732 | 9,466,688 | 4.560 | 2025-01-06 |
| 263 | 2025-01-07 | 1,177,493 | -668,502 | 0.01 | 11,638,301,732 | 5,404,693 | 4.590 | 2025-01-03 |
| 264 | 2025-01-06 | 1,845,995 | 1,328,480 | 0.02 | 11,638,301,732 | 8,546,957 | 4.630 | 2025-01-02 |
| 265 | 2025-01-03 | 517,515 | -4,760,653 | 0.00 | 11,638,301,732 | 2,458,196 | 4.750 | 2024-12-30 |
| 266 | 2025-01-02 | 5,278,168 | -4,098,760 | 0.05 | 11,638,301,732 | 25,229,643 | 4.780 | 2024-12-27 |
| 267 | 2024-12-30 | 9,376,928 | 8,938,614 | 0.08 | 11,638,301,732 | 45,009,254 | 4.800 | 2024-12-23 |
| 268 | 2024-12-27 | 438,314 | 142,123 | 0.00 | 11,638,301,732 | 2,108,290 | 4.810 | 2024-12-20 |
| 269 | 2024-12-23 | 296,191 | -751,685 | 0.00 | 11,638,301,732 | 1,415,793 | 4.780 | 2024-12-19 |
| 270 | 2024-12-20 | 1,047,876 | 865,175 | 0.01 | 11,638,301,732 | 4,977,411 | 4.750 | 2024-12-18 |
| 271 | 2024-12-19 | 182,701 | 64,499 | 0.00 | 11,638,301,732 | 845,906 | 4.630 | 2024-12-17 |
| 272 | 2024-12-18 | 118,202 | -1,420,020 | 0.00 | 11,638,301,732 | 547,275 | 4.630 | 2024-12-16 |
| 273 | 2024-12-17 | 1,538,222 | -7,051,565 | 0.01 | 11,638,301,732 | 7,383,466 | 4.800 | 2024-12-13 |
| 274 | 2024-12-16 | 8,589,787 | -506,200 | 0.07 | 11,638,301,732 | 43,034,833 | 5.010 | 2024-12-12 |
| 275 | 2024-12-13 | 9,095,987 | -3,637,120 | 0.08 | 11,638,301,732 | 45,661,855 | 5.020 | 2024-12-11 |
| 276 | 2024-12-12 | 12,733,107 | 2,545,146 | 0.11 | 11,638,301,732 | 64,429,521 | 5.060 | 2024-12-10 |
| 277 | 2024-12-11 | 10,187,961 | 952,443 | 0.09 | 11,638,301,732 | 52,467,999 | 5.150 | 2024-12-09 |
| 278 | 2024-12-10 | 9,235,518 | 2,877,999 | 0.08 | 11,638,301,732 | 46,177,590 | 5.000 | 2024-12-06 |
| 279 | 2024-12-09 | 6,357,519 | 1,852,832 | 0.05 | 11,695,881,732 | 31,278,993 | 4.920 | 2024-12-05 |
| 280 | 2024-12-06 | 4,504,687 | 3,967,172 | 0.04 | 11,695,881,732 | 22,478,388 | 4.990 | 2024-12-04 |
| 281 | 2024-12-05 | 537,515 | -416,808 | 0.00 | 11,695,881,732 | 2,725,201 | 5.070 | 2024-12-03 |
| 282 | 2024-12-04 | 954,323 | -4,435,742 | 0.01 | 11,695,881,732 | 4,847,961 | 5.080 | 2024-12-02 |
| 283 | 2024-12-03 | 5,390,065 | 4,272,307 | 0.05 | 11,695,881,732 | 27,327,630 | 5.070 | 2024-11-29 |
| 284 | 2024-12-02 | 1,117,758 | -4,855,962 | 0.01 | 11,695,881,732 | 5,644,678 | 5.050 | 2024-11-28 |
| 285 | 2024-11-29 | 5,973,720 | 5,404,863 | 0.05 | 11,695,881,732 | 30,943,870 | 5.180 | 2024-11-27 |
| 286 | 2024-11-28 | 568,857 | -2,648,836 | 0.00 | 11,695,881,732 | 2,872,728 | 5.050 | 2024-11-26 |
| 287 | 2024-11-27 | 3,217,693 | 2,314,937 | 0.03 | 11,695,881,732 | 16,345,880 | 5.080 | 2024-11-25 |
| 288 | 2024-11-26 | 902,756 | -589,846 | 0.01 | 11,695,881,732 | 4,595,028 | 5.090 | 2024-11-22 |
| 289 | 2024-11-25 | 1,492,602 | -2,794,160 | 0.01 | 11,695,881,732 | 7,746,604 | 5.190 | 2024-11-21 |
| 290 | 2024-11-22 | 4,286,762 | 1,996,927 | 0.04 | 11,695,881,732 | 22,334,030 | 5.210 | 2024-11-20 |
| 291 | 2024-11-21 | 2,289,835 | 652,991 | 0.02 | 11,695,881,732 | 11,861,345 | 5.180 | 2024-11-19 |
| 292 | 2024-11-20 | 1,636,844 | -1,683,785 | 0.01 | 11,695,881,732 | 8,380,641 | 5.120 | 2024-11-18 |
| 293 | 2024-11-19 | 3,320,629 | 2,688,436 | 0.03 | 11,695,881,732 | 17,034,827 | 5.130 | 2024-11-15 |
| 294 | 2024-11-18 | 632,193 | -933,812 | 0.01 | 11,695,881,732 | 3,281,082 | 5.190 | 2024-11-14 |
| 295 | 2024-11-15 | 1,566,005 | 973,458 | 0.01 | 11,695,881,732 | 8,221,526 | 5.250 | 2024-11-13 |
| 296 | 2024-11-14 | 592,547 | -287,400 | 0.01 | 11,695,881,732 | 3,164,201 | 5.340 | 2024-11-12 |
| 297 | 2024-11-13 | 879,947 | -2,485,008 | 0.01 | 11,695,881,732 | 4,707,716 | 5.350 | 2024-11-11 |
| 298 | 2024-11-12 | 3,364,955 | 1,299,000 | 0.03 | 11,695,881,732 | 18,002,509 | 5.350 | 2024-11-08 |
| 299 | 2024-11-11 | 2,065,955 | 1,508,124 | 0.02 | 11,695,881,732 | 11,238,795 | 5.440 | 2024-11-07 |
| 300 | 2024-11-08 | 557,831 | -2,395,920 | 0.00 | 11,695,881,732 | 2,973,239 | 5.330 | 2024-11-06 |
| 301 | 2024-11-07 | 2,953,751 | 2,059,944 | 0.03 | 11,695,881,732 | 16,157,018 | 5.470 | 2024-11-05 |
| 302 | 2024-11-06 | 893,807 | -2,054,272 | 0.01 | 11,695,881,732 | 4,683,549 | 5.240 | 2024-11-04 |
| 303 | 2024-11-05 | 2,948,079 | -1,016,776 | 0.03 | 11,695,881,732 | 15,536,376 | 5.270 | 2024-11-01 |
| 304 | 2024-11-04 | 3,964,855 | 2,447,840 | 0.03 | 11,695,881,732 | 22,797,916 | 5.750 | 2024-10-31 |
| 305 | 2024-11-01 | 1,517,015 | -5,747,068 | 0.01 | 11,695,881,732 | 9,238,621 | 6.090 | 2024-10-30 |
| 306 | 2024-10-31 | 7,264,083 | 2,063,460 | 0.06 | 11,695,881,732 | 45,037,315 | 6.200 | 2024-10-29 |
| 307 | 2024-10-30 | 5,200,623 | 1,162,904 | 0.04 | 11,695,881,732 | 32,191,856 | 6.190 | 2024-10-28 |
| 308 | 2024-10-29 | 4,037,719 | 1,912,920 | 0.03 | 11,695,881,732 | 25,154,989 | 6.230 | 2024-10-25 |
| 309 | 2024-10-28 | 2,124,799 | -1,509,828 | 0.02 | 11,695,881,732 | 13,067,514 | 6.150 | 2024-10-24 |
| 310 | 2024-10-25 | 3,634,627 | -344,832 | 0.03 | 11,695,881,732 | 23,152,574 | 6.370 | 2024-10-23 |
| 311 | 2024-10-24 | 3,979,459 | -717,944 | 0.03 | 11,695,881,732 | 25,667,511 | 6.450 | 2024-10-22 |
| 312 | 2024-10-23 | 4,697,403 | 505,208 | 0.04 | 11,695,881,732 | 30,204,301 | 6.430 | 2024-10-21 |
| 313 | 2024-10-22 | 4,192,195 | 1,960,699 | 0.04 | 11,695,881,732 | 27,542,721 | 6.570 | 2024-10-18 |
| 314 | 2024-10-21 | 2,231,496 | -1,256,664 | 0.02 | 11,695,881,732 | 13,567,496 | 6.080 | 2024-10-17 |
| 315 | 2024-10-18 | 3,488,160 | 2,031,562 | 0.03 | 11,695,881,732 | 21,591,710 | 6.190 | 2024-10-16 |
| 316 | 2024-10-17 | 1,456,598 | -1,020,040 | 0.01 | 11,695,881,732 | 9,118,303 | 6.260 | 2024-10-15 |
| 317 | 2024-10-16 | 2,476,638 | 1,370,324 | 0.02 | 11,695,881,732 | 16,519,175 | 6.670 | 2024-10-14 |
| 318 | 2024-10-15 | 1,106,314 | 246,828 | 0.01 | 11,695,881,732 | 7,733,135 | 6.990 | 2024-10-10 |
| 319 | 2024-10-14 | 859,486 | 802,316 | 0.01 | 11,745,471,732 | 5,775,746 | 6.720 | 2024-10-09 |
| 320 | 2024-10-10 | 57,170 | -3,922,017 | 0.00 | 11,745,471,732 | 402,477 | 7.040 | 2024-10-08 |
| 321 | 2024-10-09 | 3,979,187 | -1,781,165 | 0.03 | 11,745,471,732 | 28,331,811 | 7.120 | 2024-10-07 |
| 322 | 2024-10-08 | 5,760,352 | -918,597 | 0.05 | 11,745,471,732 | 39,227,997 | 6.810 | 2024-10-04 |
| 323 | 2024-10-07 | 6,678,949 | 394,362 | 0.06 | 11,745,471,732 | 41,543,063 | 6.220 | 2024-10-03 |
| 324 | 2024-10-04 | 6,284,587 | -3,648,970 | 0.05 | 11,745,471,732 | 40,409,894 | 6.430 | 2024-10-02 |
| 325 | 2024-10-03 | 9,933,557 | -10,423,941 | 0.08 | 11,745,471,732 | 60,098,020 | 6.050 | 2024-09-30 |
| 326 | 2024-10-02 | 20,357,498 | -3,352,161 | 0.17 | 11,745,471,732 | 115,019,864 | 5.650 | 2024-09-27 |
| 327 | 2024-09-30 | 23,709,659 | 2,854,860 | 0.20 | 11,745,471,732 | 129,454,738 | 5.460 | 2024-09-26 |
| 328 | 2024-09-27 | 20,854,799 | 4,739,217 | 0.18 | 11,745,471,732 | 109,279,147 | 5.240 | 2024-09-25 |
| 329 | 2024-09-26 | 16,115,582 | 5,651,952 | 0.14 | 11,745,471,732 | 83,478,715 | 5.180 | 2024-09-24 |
| 330 | 2024-09-25 | 10,463,630 | 2,438,259 | 0.09 | 11,745,471,732 | 51,585,696 | 4.930 | 2024-09-23 |
| 331 | 2024-09-24 | 8,025,371 | -1,349,743 | 0.07 | 11,745,471,732 | 40,046,601 | 4.990 | 2024-09-20 |
| 332 | 2024-09-23 | 9,375,114 | 1,123,697 | 0.08 | 11,745,471,732 | 43,969,285 | 4.690 | 2024-09-19 |
| 333 | 2024-09-20 | 8,251,417 | 5,081,300 | 0.07 | 11,745,471,732 | 38,369,089 | 4.650 | 2024-09-17 |
| 334 | 2024-09-19 | 3,170,117 | -1,317,107 | 0.03 | 11,859,741,732 | 14,741,044 | 4.650 | 2024-09-16 |
| 335 | 2024-09-17 | 4,487,224 | 4,296,488 | 0.04 | 11,859,741,732 | 20,506,614 | 4.570 | 2024-09-13 |
| 336 | 2024-09-16 | 190,736 | -241,682 | 0.00 | 11,859,741,732 | 867,849 | 4.550 | 2024-09-12 |
| 337 | 2024-09-13 | 432,418 | -9,676,973 | 0.00 | 11,859,741,732 | 1,967,502 | 4.550 | 2024-09-11 |
| 338 | 2024-09-12 | 10,109,391 | -1,618,947 | 0.09 | 11,859,741,732 | 46,098,823 | 4.560 | 2024-09-10 |
| 339 | 2024-09-11 | 11,728,338 | -2,039,739 | 0.10 | 11,859,741,732 | 54,654,055 | 4.660 | 2024-09-09 |
| 340 | 2024-09-10 | 13,768,077 | 497,824 | 0.12 | 11,859,741,732 | 65,673,727 | 4.770 | 2024-09-05 |
| 341 | 2024-09-09 | 13,270,253 | -208,895 | 0.11 | 11,859,741,732 | 64,360,727 | 4.850 | 2024-09-04 |
| 342 | 2024-09-05 | 13,479,148 | -2,588,544 | 0.11 | 11,859,741,732 | 65,104,285 | 4.830 | 2024-09-03 |
| 343 | 2024-09-04 | 16,067,692 | -8,433,388 | 0.14 | 11,859,741,732 | 76,160,860 | 4.740 | 2024-09-02 |
| 344 | 2024-09-03 | 24,501,080 | 7,752,210 | 0.21 | 11,859,741,732 | 118,095,206 | 4.820 | 2024-08-30 |
| 345 | 2024-09-02 | 16,748,870 | 6,297,224 | 0.14 | 11,859,741,732 | 80,897,042 | 4.830 | 2024-08-29 |
| 346 | 2024-08-30 | 10,451,646 | -519,839 | 0.09 | 11,859,741,732 | 49,227,253 | 4.710 | 2024-08-28 |
| 347 | 2024-08-29 | 10,971,485 | 4,623,531 | 0.09 | 11,859,741,732 | 53,101,987 | 4.840 | 2024-08-27 |
| 348 | 2024-08-28 | 6,347,954 | -1,150,021 | 0.05 | 11,859,741,732 | 30,660,618 | 4.830 | 2024-08-26 |
| 349 | 2024-08-27 | 7,497,975 | 2,031,577 | 0.06 | 11,859,741,732 | 35,390,442 | 4.720 | 2024-08-23 |
| 350 | 2024-08-26 | 5,466,398 | 4,173,430 | 0.05 | 11,859,741,732 | 26,566,694 | 4.860 | 2024-08-22 |
| 351 | 2024-08-23 | 1,292,968 | 780,814 | 0.01 | 11,859,741,732 | 7,344,058 | 5.680 | 2024-08-21 |
| 352 | 2024-08-22 | 512,154 | -231,829 | 0.00 | 11,859,741,732 | 3,083,167 | 6.020 | 2024-08-20 |
| 353 | 2024-08-21 | 743,983 | -915,706 | 0.01 | 11,859,741,732 | 4,530,856 | 6.090 | 2024-08-19 |
| 354 | 2024-08-20 | 1,659,689 | -889,841 | 0.01 | 11,859,741,732 | 10,124,103 | 6.100 | 2024-08-16 |
| 355 | 2024-08-19 | 2,549,530 | 62,606 | 0.02 | 11,859,741,732 | 15,016,732 | 5.890 | 2024-08-15 |
| 356 | 2024-08-16 | 2,486,924 | 2,472,080 | 0.02 | 11,859,741,732 | 14,598,244 | 5.870 | 2024-08-14 |
| 357 | 2024-08-15 | 14,844 | -1,834,164 | 0.00 | 11,859,741,732 | 87,580 | 5.900 | 2024-08-13 |
| 358 | 2024-08-14 | 1,849,008 | -373,558 | 0.02 | 11,859,741,732 | 10,964,617 | 5.930 | 2024-08-12 |
| 359 | 2024-08-13 | 2,222,566 | 2,220,976 | 0.02 | 11,859,741,732 | 13,046,462 | 5.870 | 2024-08-09 |
| 360 | 2024-08-12 | 1,590 | -419,270 | 0.00 | 11,859,741,732 | 9,445 | 5.940 | 2024-08-08 |
| 361 | 2024-08-09 | 420,860 | -1,694,765 | 0.00 | 11,859,741,732 | 2,491,491 | 5.920 | 2024-08-07 |
| 362 | 2024-08-08 | 2,115,625 | 970,535 | 0.02 | 11,859,741,732 | 12,355,250 | 5.840 | 2024-08-06 |
| 363 | 2024-08-07 | 1,145,090 | 601,585 | 0.01 | 11,859,741,732 | 6,549,915 | 5.720 | 2024-08-05 |
| 364 | 2024-08-06 | 543,505 | 517,851 | 0.00 | 11,859,741,732 | 3,125,154 | 5.750 | 2024-08-02 |
| 365 | 2024-08-05 | 25,654 | -946,306 | 0.00 | 11,859,741,732 | 148,024 | 5.770 | 2024-08-01 |
| 366 | 2024-08-02 | 971,960 | -1,284,254 | 0.01 | 11,859,741,732 | 5,656,807 | 5.820 | 2024-07-31 |
| 367 | 2024-08-01 | 2,256,214 | 2,135,261 | 0.02 | 11,859,741,732 | 12,792,733 | 5.670 | 2024-07-30 |
| 368 | 2024-07-31 | 120,953 | -672,542 | 0.00 | 11,859,741,732 | 700,318 | 5.790 | 2024-07-29 |
| 369 | 2024-07-30 | 793,495 | -1,716,986 | 0.01 | 11,859,741,732 | 4,618,141 | 5.820 | 2024-07-26 |
| 370 | 2024-07-29 | 2,510,481 | 1,824,089 | 0.02 | 11,859,741,732 | 14,661,209 | 5.840 | 2024-07-25 |
| 371 | 2024-07-26 | 686,392 | 367,742 | 0.01 | 11,859,741,732 | 4,042,849 | 5.890 | 2024-07-24 |
| 372 | 2024-07-25 | 318,650 | -241,955 | 0.00 | 11,859,741,732 | 1,905,527 | 5.980 | 2024-07-23 |
| 373 | 2024-07-24 | 560,605 | -445,987 | 0.00 | 11,859,741,732 | 3,408,478 | 6.080 | 2024-07-22 |
| 374 | 2024-07-23 | 1,006,592 | 523,000 | 0.01 | 11,859,741,732 | 6,059,684 | 6.020 | 2024-07-19 |
| 375 | 2024-07-22 | 483,592 | 437,799 | 0.00 | 11,859,741,732 | 2,945,075 | 6.090 | 2024-07-18 |
| 376 | 2024-07-19 | 45,793 | -208,463 | 0.00 | 11,859,741,732 | 276,132 | 6.030 | 2024-07-17 |
| 377 | 2024-07-18 | 254,256 | -2,051,584 | 0.00 | 11,859,741,732 | 1,522,993 | 5.990 | 2024-07-16 |
| 378 | 2024-07-17 | 2,305,840 | -2,442,121 | 0.02 | 11,859,741,732 | 13,973,390 | 6.060 | 2024-07-15 |
| 379 | 2024-07-16 | 4,747,961 | 1,989,910 | 0.04 | 11,859,741,732 | 29,342,399 | 6.180 | 2024-07-12 |
| 380 | 2024-07-15 | 2,758,051 | 2,600,757 | 0.02 | 11,859,741,732 | 16,879,272 | 6.120 | 2024-07-11 |
| 381 | 2024-07-12 | 157,294 | 81,994 | 0.00 | 11,859,741,732 | 946,910 | 6.020 | 2024-07-10 |
| 382 | 2024-07-11 | 75,300 | -24,539 | 0.00 | 11,859,741,732 | 458,577 | 6.090 | 2024-07-09 |
| 383 | 2024-07-10 | 99,839 | 77,256 | 0.00 | 11,896,091,732 | 608,020 | 6.090 | 2024-07-08 |
| 384 | 2024-07-09 | 22,583 | -569,296 | 0.00 | 11,896,091,732 | 140,918 | 6.240 | 2024-07-05 |
| 385 | 2024-07-08 | 591,879 | -1,260,959 | 0.00 | 11,896,091,732 | 3,640,056 | 6.150 | 2024-07-04 |
| 386 | 2024-07-05 | 1,852,838 | -73,292 | 0.02 | 11,896,091,732 | 11,487,596 | 6.200 | 2024-07-03 |
| 387 | 2024-07-04 | 1,926,130 | -570,700 | 0.02 | 11,896,091,732 | 12,038,313 | 6.250 | 2024-07-02 |
| 388 | 2024-07-03 | 2,496,830 | 1,630,846 | 0.02 | 11,896,091,732 | 15,530,283 | 6.220 | 2024-06-28 |
| 389 | 2024-07-02 | 865,984 | -3,232,963 | 0.01 | 11,896,091,732 | 5,481,679 | 6.330 | 2024-06-27 |
| 390 | 2024-06-28 | 4,098,947 | -521,325 | 0.03 | 11,896,091,732 | 26,848,103 | 6.550 | 2024-06-26 |
| 391 | 2024-06-27 | 4,620,272 | 1,609,151 | 0.04 | 11,896,091,732 | 29,338,727 | 6.350 | 2024-06-25 |
| 392 | 2024-06-26 | 3,011,121 | 2,988,354 | 0.03 | 11,896,091,732 | 19,000,174 | 6.310 | 2024-06-24 |
| 393 | 2024-06-25 | 22,767 | -2,323,603 | 0.00 | 11,896,091,732 | 144,343 | 6.340 | 2024-06-21 |
| 394 | 2024-06-24 | 2,346,370 | -974,179 | 0.02 | 11,896,091,732 | 15,110,623 | 6.440 | 2024-06-20 |
| 395 | 2024-06-21 | 3,320,549 | 2,981,871 | 0.03 | 11,896,091,732 | 22,347,295 | 6.730 | 2024-06-19 |
| 396 | 2024-06-20 | 338,678 | 295,024 | 0.00 | 11,896,091,732 | 2,235,275 | 6.600 | 2024-06-18 |
| 397 | 2024-06-19 | 43,654 | -55,357 | 0.00 | 11,896,091,732 | 291,172 | 6.670 | 2024-06-17 |
| 398 | 2024-06-18 | 99,011 | 98,768 | 0.00 | 11,896,091,732 | 675,255 | 6.820 | 2024-06-14 |
| 399 | 2024-06-17 | 243 | -210,537 | 0.00 | 11,896,091,732 | 1,677 | 6.900 | 2024-06-13 |
| 400 | 2024-06-14 | 210,780 | -64,731 | 0.00 | 11,896,091,732 | 1,426,981 | 6.770 | 2024-06-12 |
| 401 | 2024-06-13 | 275,511 | -462,986 | 0.00 | 11,896,091,732 | 1,901,026 | 6.900 | 2024-06-11 |
| 402 | 2024-06-12 | 738,497 | 706,800 | 0.01 | 11,896,091,732 | 5,184,249 | 7.020 | 2024-06-07 |
| 403 | 2024-06-11 | 31,697 | -21,572 | 0.00 | 11,896,091,732 | 220,294 | 6.950 | 2024-06-06 |
| 404 | 2024-06-07 | 53,269 | -3,166,616 | 0.00 | 11,896,091,732 | 364,893 | 6.850 | 2024-06-05 |
| 405 | 2024-06-06 | 3,219,885 | -2,280,121 | 0.03 | 11,896,091,732 | 22,249,405 | 6.910 | 2024-06-04 |
| 406 | 2024-06-05 | 5,500,006 | 2,075,014 | 0.05 | 11,896,091,732 | 36,905,040 | 6.710 | 2024-06-03 |
| 407 | 2024-06-04 | 3,424,992 | 3,415,064 | 0.03 | 11,896,091,732 | 22,707,697 | 6.630 | 2024-05-31 |
| 408 | 2024-06-03 | 9,928 | -434,694 | 0.00 | 11,896,091,732 | 67,808 | 6.830 | 2024-05-30 |
| 409 | 2024-05-31 | 444,622 | -3,160,522 | 0.00 | 11,896,091,732 | 3,001,199 | 6.750 | 2024-05-29 |
| 410 | 2024-05-30 | 3,605,144 | -5,257,412 | 0.03 | 11,896,091,732 | 25,344,162 | 7.030 | 2024-05-28 |
| 411 | 2024-05-29 | 8,862,556 | -5,642,570 | 0.07 | 11,896,091,732 | 61,063,011 | 6.890 | 2024-05-27 |
| 412 | 2024-05-28 | 14,505,126 | -566,828 | 0.12 | 11,896,091,732 | 92,687,755 | 6.390 | 2024-05-24 |
| 413 | 2024-05-27 | 15,071,954 | 1,111,820 | 0.13 | 11,896,091,732 | 97,063,384 | 6.440 | 2024-05-23 |
| 414 | 2024-05-24 | 13,960,134 | 1,017,544 | 0.12 | 11,896,091,732 | 90,880,472 | 6.510 | 2024-05-22 |
| 415 | 2024-05-23 | 12,942,590 | 2,023,872 | 0.11 | 11,896,091,732 | 85,032,816 | 6.570 | 2024-05-21 |
| 416 | 2024-05-22 | 10,918,718 | -1,833,397 | 0.09 | 11,896,091,732 | 73,919,721 | 6.770 | 2024-05-20 |
| 417 | 2024-05-21 | 12,752,115 | 2,264,542 | 0.11 | 11,896,091,732 | 84,419,001 | 6.620 | 2024-05-17 |
| 418 | 2024-05-20 | 10,487,573 | 1,326,528 | 0.09 | 11,896,091,732 | 70,161,863 | 6.690 | 2024-05-16 |
| 419 | 2024-05-17 | 9,161,045 | 1,255,354 | 0.08 | 11,896,091,732 | 61,653,833 | 6.730 | 2024-05-14 |
| 420 | 2024-05-16 | 7,905,691 | -4,187,122 | 0.07 | 11,896,091,732 | 54,233,040 | 6.860 | 2024-05-13 |
| 421 | 2024-05-14 | 12,092,813 | 2,080,622 | 0.10 | 11,896,091,732 | 82,956,697 | 6.860 | 2024-05-10 |
| 422 | 2024-05-13 | 10,012,191 | -829,537 | 0.08 | 11,896,091,732 | 67,682,411 | 6.760 | 2024-05-09 |
| 423 | 2024-05-10 | 10,841,728 | -419,640 | 0.09 | 11,896,091,732 | 72,097,491 | 6.650 | 2024-05-08 |
| 424 | 2024-05-09 | 11,261,368 | 3,418,318 | 0.09 | 11,896,091,732 | 75,000,711 | 6.660 | 2024-05-07 |
| 425 | 2024-05-08 | 7,843,050 | -921,636 | 0.07 | 11,896,091,732 | 53,175,879 | 6.780 | 2024-05-06 |
| 426 | 2024-05-07 | 8,764,686 | 2,149,110 | 0.07 | 11,896,091,732 | 59,249,277 | 6.760 | 2024-05-03 |
| 427 | 2024-05-06 | 6,615,576 | 827,010 | 0.06 | 11,896,091,732 | 44,390,515 | 6.710 | 2024-05-02 |
| 428 | 2024-05-03 | 5,788,566 | 1,701,310 | 0.05 | 11,896,091,732 | 37,509,908 | 6.480 | 2024-04-30 |
| 429 | 2024-05-02 | 4,087,256 | 3,254,214 | 0.03 | 11,922,719,732 | 26,975,890 | 6.600 | 2024-04-29 |
| 430 | 2024-04-30 | 833,042 | -2,434,438 | 0.01 | 11,922,719,732 | 5,498,077 | 6.600 | 2024-04-26 |
| 431 | 2024-04-29 | 3,267,480 | 2,866,865 | 0.03 | 11,922,719,732 | 21,303,970 | 6.520 | 2024-04-25 |
| 432 | 2024-04-26 | 400,615 | -2,646,385 | 0.00 | 11,922,719,732 | 2,491,825 | 6.220 | 2024-04-24 |
| 433 | 2024-04-25 | 3,047,000 | 1,449,150 | 0.03 | 11,922,719,732 | 18,434,350 | 6.050 | 2024-04-23 |
| 434 | 2024-04-24 | 1,597,850 | 1,199,077 | 0.01 | 11,922,719,732 | 9,587,100 | 6.000 | 2024-04-22 |
| 435 | 2024-04-23 | 398,773 | -57,033 | 0.00 | 11,922,719,732 | 2,300,920 | 5.770 | 2024-04-19 |
| 436 | 2024-04-22 | 455,806 | 155,354 | 0.00 | 11,922,719,732 | 2,671,023 | 5.860 | 2024-04-18 |
| 437 | 2024-04-19 | 300,452 | -478,244 | 0.00 | 11,922,719,732 | 1,745,626 | 5.810 | 2024-04-17 |
| 438 | 2024-04-18 | 778,696 | -24,339 | 0.01 | 11,922,719,732 | 4,524,224 | 5.810 | 2024-04-16 |
| 439 | 2024-04-17 | 803,035 | 677,449 | 0.01 | 11,922,719,732 | 4,713,815 | 5.870 | 2024-04-15 |
| 440 | 2024-04-16 | 125,586 | -3,397,298 | 0.00 | 11,922,719,732 | 745,981 | 5.940 | 2024-04-12 |
| 441 | 2024-04-15 | 3,522,884 | -2,371,703 | 0.03 | 11,922,719,732 | 21,560,050 | 6.120 | 2024-04-11 |
| 442 | 2024-04-12 | 5,894,587 | 3,498,018 | 0.05 | 11,903,219,732 | 36,664,331 | 6.220 | 2024-04-10 |
| 443 | 2024-04-11 | 2,396,569 | 1,863,858 | 0.02 | 11,903,219,732 | 14,906,659 | 6.220 | 2024-04-09 |
| 444 | 2024-04-10 | 532,711 | 335,627 | 0.00 | 11,903,219,732 | 3,276,173 | 6.150 | 2024-04-08 |
| 445 | 2024-04-09 | 197,084 | -1,011,277 | 0.00 | 11,903,219,732 | 1,212,067 | 6.150 | 2024-04-05 |
| 446 | 2024-04-08 | 1,208,361 | -3,815,835 | 0.01 | 11,903,219,732 | 7,479,755 | 6.190 | 2024-04-03 |
| 447 | 2024-04-05 | 5,024,196 | 4,910,758 | 0.04 | 11,903,219,732 | 31,953,887 | 6.360 | 2024-04-02 |
| 448 | 2024-04-03 | 113,438 | -2,371,534 | 0.00 | 11,903,219,732 | 697,644 | 6.150 | 2024-03-28 |
| 449 | 2024-04-02 | 2,484,972 | 2,175,518 | 0.02 | 11,903,219,732 | 15,580,774 | 6.270 | 2024-03-27 |
| 450 | 2024-03-28 | 309,454 | -458,783 | 0.00 | 11,903,219,732 | 1,965,033 | 6.350 | 2024-03-26 |
| 451 | 2024-03-27 | 768,237 | 398,493 | 0.01 | 11,903,219,732 | 4,870,623 | 6.340 | 2024-03-25 |
| 452 | 2024-03-26 | 369,744 | -3,057,046 | 0.00 | 11,903,219,732 | 2,377,454 | 6.430 | 2024-03-22 |
| 453 | 2024-03-25 | 3,426,790 | 2,108,532 | 0.03 | 11,903,219,732 | 22,239,867 | 6.490 | 2024-03-21 |
| 454 | 2024-03-22 | 1,318,258 | 371,323 | 0.01 | 11,903,219,732 | 8,450,034 | 6.410 | 2024-03-20 |
| 455 | 2024-03-21 | 946,935 | -353,134 | 0.01 | 11,903,219,732 | 6,079,323 | 6.420 | 2024-03-19 |
| 456 | 2024-03-20 | 1,300,069 | 550,109 | 0.01 | 11,903,219,732 | 8,502,451 | 6.540 | 2024-03-18 |
| 457 | 2024-03-19 | 749,960 | 534,579 | 0.01 | 11,903,219,732 | 5,024,732 | 6.700 | 2024-03-15 |
| 458 | 2024-03-18 | 215,381 | -1,098,605 | 0.00 | 11,903,219,732 | 1,415,053 | 6.570 | 2024-03-14 |
| 459 | 2024-03-15 | 1,313,986 | -4,330,852 | 0.01 | 11,903,219,732 | 8,475,210 | 6.450 | 2024-03-13 |
| 460 | 2024-03-14 | 5,644,838 | 2,878,979 | 0.05 | 11,903,219,732 | 35,901,170 | 6.360 | 2024-03-12 |
| 461 | 2024-03-13 | 2,765,859 | 601,935 | 0.02 | 11,903,219,732 | 16,622,813 | 6.010 | 2024-03-11 |
| 462 | 2024-03-12 | 2,163,924 | -1,540,730 | 0.02 | 11,903,219,732 | 12,875,348 | 5.950 | 2024-03-08 |
| 463 | 2024-03-11 | 3,704,654 | 318,867 | 0.03 | 11,903,219,732 | 21,635,179 | 5.840 | 2024-03-07 |
| 464 | 2024-03-08 | 3,385,787 | 1,591,965 | 0.03 | 11,903,219,732 | 19,908,428 | 5.880 | 2024-03-06 |
| 465 | 2024-03-07 | 1,793,822 | -1,536,519 | 0.02 | 11,903,219,732 | 10,404,168 | 5.800 | 2024-03-05 |
| 466 | 2024-03-06 | 3,330,341 | 1,192,621 | 0.03 | 11,903,219,732 | 19,882,136 | 5.970 | 2024-03-04 |
| 467 | 2024-03-05 | 2,137,720 | 1,405,391 | 0.02 | 11,903,219,732 | 13,040,092 | 6.100 | 2024-03-01 |
| 468 | 2024-03-04 | 732,329 | -5,544,781 | 0.01 | 11,903,219,732 | 4,481,853 | 6.120 | 2024-02-29 |
| 469 | 2024-03-01 | 6,277,110 | -884,218 | 0.05 | 11,903,219,732 | 38,290,371 | 6.100 | 2024-02-28 |
| 470 | 2024-02-29 | 7,161,328 | 396,489 | 0.06 | 11,903,219,732 | 45,617,659 | 6.370 | 2024-02-27 |
| 471 | 2024-02-28 | 6,764,839 | -422,367 | 0.06 | 11,903,219,732 | 42,550,837 | 6.290 | 2024-02-26 |
| 472 | 2024-02-27 | 7,187,206 | -1,053,742 | 0.06 | 11,903,219,732 | 45,423,142 | 6.320 | 2024-02-23 |
| 473 | 2024-02-26 | 8,240,948 | 1,347,267 | 0.07 | 11,903,219,732 | 52,494,839 | 6.370 | 2024-02-22 |
| 474 | 2024-02-23 | 6,893,681 | 5,028,992 | 0.06 | 11,903,219,732 | 43,223,380 | 6.270 | 2024-02-21 |
| 475 | 2024-02-22 | 1,864,689 | 64,665 | 0.02 | 11,903,219,732 | 11,523,778 | 6.180 | 2024-02-20 |
| 476 | 2024-02-21 | 1,800,024 | -1,218,072 | 0.02 | 11,903,219,732 | 10,998,147 | 6.110 | 2024-02-19 |
| 477 | 2024-02-20 | 3,018,096 | 1,212,596 | 0.03 | 11,903,219,732 | 18,742,376 | 6.210 | 2024-02-16 |
| 478 | 2024-02-19 | 1,805,500 | -897,992 | 0.02 | 11,903,219,732 | 10,814,945 | 5.990 | 2024-02-15 |
| 479 | 2024-02-16 | 2,703,492 | 2,192,747 | 0.02 | 11,903,219,732 | 16,193,917 | 5.990 | 2024-02-14 |
| 480 | 2024-02-15 | 510,745 | -228,405 | 0.00 | 11,903,219,732 | 3,059,363 | 5.990 | 2024-02-08 |
| 481 | 2024-02-14 | 739,150 | -1,161,432 | 0.01 | 11,903,219,732 | 4,464,466 | 6.040 | 2024-02-07 |
| 482 | 2024-02-08 | 1,900,582 | 724,702 | 0.02 | 11,903,219,732 | 11,669,573 | 6.140 | 2024-02-06 |
| 483 | 2024-02-07 | 1,175,880 | -2,482,475 | 0.01 | 11,903,219,732 | 6,761,310 | 5.750 | 2024-02-05 |
| 484 | 2024-02-06 | 3,658,355 | 1,085,719 | 0.03 | 11,903,219,732 | 21,328,210 | 5.830 | 2024-02-02 |
| 485 | 2024-02-05 | 2,572,636 | -725,175 | 0.02 | 11,903,219,732 | 14,998,468 | 5.830 | 2024-02-01 |
| 486 | 2024-02-02 | 3,297,811 | 1,382,890 | 0.03 | 11,903,219,732 | 18,929,435 | 5.740 | 2024-01-31 |
| 487 | 2024-02-01 | 1,914,921 | -3,838,971 | 0.02 | 11,903,219,732 | 11,221,437 | 5.860 | 2024-01-30 |
| 488 | 2024-01-31 | 5,753,892 | 4,178,823 | 0.05 | 11,903,219,732 | 34,178,118 | 5.940 | 2024-01-29 |
| 489 | 2024-01-30 | 1,575,069 | -200,979 | 0.01 | 11,903,219,732 | 9,434,663 | 5.990 | 2024-01-26 |
| 490 | 2024-01-29 | 1,776,048 | 514,887 | 0.01 | 11,903,219,732 | 10,833,893 | 6.100 | 2024-01-25 |
| 491 | 2024-01-26 | 1,261,161 | -499,213 | 0.01 | 11,903,219,732 | 7,466,073 | 5.920 | 2024-01-24 |
| 492 | 2024-01-25 | 1,760,374 | 784,970 | 0.01 | 11,903,219,732 | 10,157,358 | 5.770 | 2024-01-23 |
| 493 | 2024-01-24 | 975,404 | 819,916 | 0.01 | 11,903,219,732 | 5,530,541 | 5.670 | 2024-01-22 |
| 494 | 2024-01-23 | 155,488 | 120,489 | 0.00 | 11,903,219,732 | 918,934 | 5.910 | 2024-01-19 |
| 495 | 2024-01-22 | 34,999 | -40,241 | 0.00 | 11,903,219,732 | 213,144 | 6.090 | 2024-01-18 |
| 496 | 2024-01-19 | 75,240 | -488,373 | 0.00 | 11,903,219,732 | 450,688 | 5.990 | 2024-01-17 |
| 497 | 2024-01-18 | 563,613 | -880,115 | 0.00 | 11,903,219,732 | 3,443,675 | 6.110 | 2024-01-16 |
| 498 | 2024-01-17 | 1,443,728 | 555,787 | 0.01 | 11,903,219,732 | 9,167,673 | 6.350 | 2024-01-15 |
| 499 | 2024-01-16 | 887,941 | 829,616 | 0.01 | 11,903,219,732 | 5,807,134 | 6.540 | 2024-01-12 |
| 500 | 2024-01-15 | 58,325 | 25,547 | 0.00 | 11,903,219,732 | 377,363 | 6.470 | 2024-01-11 |
| 501 | 2024-01-12 | 32,778 | -104,213 | 0.00 | 11,903,219,732 | 226,168 | 6.900 | 2024-01-10 |
| 502 | 2024-01-11 | 136,991 | 59,960 | 0.00 | 11,903,219,732 | 952,087 | 6.950 | 2024-01-09 |
| 503 | 2024-01-10 | 77,031 | -857,999 | 0.00 | 11,903,219,732 | 535,365 | 6.950 | 2024-01-08 |
| 504 | 2024-01-09 | 935,030 | -880,557 | 0.01 | 11,903,219,732 | 6,704,165 | 7.170 | 2024-01-05 |
| 505 | 2024-01-08 | 1,815,587 | -1,164,900 | 0.02 | 11,903,219,732 | 13,308,253 | 7.330 | 2024-01-04 |
| 506 | 2024-01-05 | 2,980,487 | 311,931 | 0.03 | 11,903,219,732 | 21,191,263 | 7.110 | 2024-01-03 |
| 507 | 2024-01-04 | 2,668,556 | -3,024,263 | 0.02 | 11,903,219,732 | 19,106,861 | 7.160 | 2024-01-02 |
| 508 | 2024-01-03 | 5,692,819 | -730,765 | 0.05 | 11,903,219,732 | 41,329,866 | 7.260 | 2023-12-29 |
| 509 | 2024-01-02 | 6,423,584 | 4,638,278 | 0.05 | 11,903,219,732 | 46,378,276 | 7.220 | 2023-12-28 |
| 510 | 2023-12-29 | 1,785,306 | -2,466,382 | 0.01 | 11,903,219,732 | 12,425,730 | 6.960 | 2023-12-27 |
| 511 | 2023-12-28 | 4,251,688 | -1,051,651 | 0.04 | 11,903,219,732 | 29,209,097 | 6.870 | 2023-12-22 |
| 512 | 2023-12-27 | 5,303,339 | 867,154 | 0.04 | 11,903,219,732 | 36,327,872 | 6.850 | 2023-12-21 |
| 513 | 2023-12-22 | 4,436,185 | 3,332,028 | 0.04 | 11,903,219,732 | 30,432,229 | 6.860 | 2023-12-20 |
| 514 | 2023-12-21 | 1,104,157 | -838,054 | 0.01 | 11,903,219,732 | 7,618,683 | 6.900 | 2023-12-19 |
| 515 | 2023-12-20 | 1,942,211 | -4,451,950 | 0.02 | 11,903,219,732 | 13,576,055 | 6.990 | 2023-12-18 |
| 516 | 2023-12-19 | 6,394,161 | 5,471,349 | 0.05 | 11,903,219,732 | 45,078,835 | 7.050 | 2023-12-15 |
| 517 | 2023-12-18 | 922,812 | 592,464 | 0.01 | 11,903,219,732 | 6,367,403 | 6.900 | 2023-12-14 |
| 518 | 2023-12-15 | 330,348 | -1,260,137 | 0.00 | 11,903,219,732 | 2,200,118 | 6.660 | 2023-12-13 |
| 519 | 2023-12-14 | 1,590,485 | 1,208,726 | 0.01 | 11,903,219,732 | 10,481,296 | 6.590 | 2023-12-12 |
| 520 | 2023-12-13 | 381,759 | -2,032,213 | 0.00 | 11,903,219,732 | 2,515,792 | 6.590 | 2023-12-11 |
| 521 | 2023-12-12 | 2,413,972 | 314,654 | 0.02 | 11,903,219,732 | 16,004,634 | 6.630 | 2023-12-08 |
| 522 | 2023-12-11 | 2,099,318 | 1,107,733 | 0.02 | 11,903,219,732 | 13,855,499 | 6.600 | 2023-12-07 |
| 523 | 2023-12-08 | 991,585 | -2,575,823 | 0.01 | 11,903,219,732 | 6,792,357 | 6.850 | 2023-12-06 |
| 524 | 2023-12-07 | 3,567,408 | -1,877,568 | 0.03 | 11,903,219,732 | 24,151,352 | 6.770 | 2023-12-05 |
| 525 | 2023-12-06 | 5,444,976 | 2,280,288 | 0.05 | 11,903,219,732 | 37,406,985 | 6.870 | 2023-12-04 |
| 526 | 2023-12-05 | 3,164,688 | -3,499,376 | 0.03 | 11,903,219,732 | 22,659,166 | 7.160 | 2023-12-01 |
| 527 | 2023-12-04 | 6,664,064 | 3,877,958 | 0.06 | 11,903,219,732 | 46,981,651 | 7.050 | 2023-11-30 |
| 528 | 2023-12-01 | 2,786,106 | -2,404,656 | 0.02 | 11,903,219,732 | 19,502,742 | 7.000 | 2023-11-29 |
| 529 | 2023-11-30 | 5,190,762 | -4,199,258 | 0.04 | 11,903,219,732 | 36,906,318 | 7.110 | 2023-11-28 |
| 530 | 2023-11-29 | 9,390,020 | 1,350,123 | 0.08 | 11,903,219,732 | 64,603,338 | 6.880 | 2023-11-27 |
| 531 | 2023-11-28 | 8,039,897 | -2,729,552 | 0.07 | 11,903,219,732 | 55,877,284 | 6.950 | 2023-11-24 |
| 532 | 2023-11-27 | 10,769,449 | 2,763,418 | 0.09 | 11,903,219,732 | 75,924,615 | 7.050 | 2023-11-23 |
| 533 | 2023-11-24 | 8,006,031 | -1,309,377 | 0.07 | 11,903,219,732 | 54,841,312 | 6.850 | 2023-11-22 |
| 534 | 2023-11-23 | 9,315,408 | 512,344 | 0.08 | 11,903,219,732 | 64,183,161 | 6.890 | 2023-11-21 |
| 535 | 2023-11-22 | 8,803,064 | 2,779,266 | 0.07 | 11,903,219,732 | 61,797,509 | 7.020 | 2023-11-20 |
| 536 | 2023-11-21 | 6,023,798 | -575,163 | 0.05 | 11,903,219,732 | 41,263,016 | 6.850 | 2023-11-17 |
| 537 | 2023-11-20 | 6,598,961 | 435,663 | 0.06 | 11,903,219,732 | 44,674,966 | 6.770 | 2023-11-16 |
| 538 | 2023-11-17 | 6,163,298 | 2,855,702 | 0.05 | 11,903,219,732 | 44,375,746 | 7.200 | 2023-11-15 |
| 539 | 2023-11-16 | 3,307,596 | 1,734,218 | 0.03 | 11,903,219,732 | 22,590,881 | 6.830 | 2023-11-14 |
| 540 | 2023-11-15 | 1,573,378 | 1,141,753 | 0.01 | 11,903,219,732 | 10,809,107 | 6.870 | 2023-11-13 |
| 541 | 2023-11-14 | 431,625 | -1,201,387 | 0.00 | 11,903,219,732 | 2,947,999 | 6.830 | 2023-11-10 |
| 542 | 2023-11-13 | 1,633,012 | 358,936 | 0.01 | 11,903,219,732 | 11,186,132 | 6.850 | 2023-11-09 |
| 543 | 2023-11-10 | 1,274,076 | -194,849 | 0.01 | 11,903,219,732 | 8,931,273 | 7.010 | 2023-11-08 |
| 544 | 2023-11-09 | 1,468,925 | -2,336,744 | 0.01 | 11,903,219,732 | 10,194,340 | 6.940 | 2023-11-07 |
| 545 | 2023-11-08 | 3,805,669 | 2,523,659 | 0.03 | 11,903,219,732 | 27,134,420 | 7.130 | 2023-11-06 |
| 546 | 2023-11-07 | 1,282,010 | -1,301,410 | 0.01 | 11,903,219,732 | 8,884,329 | 6.930 | 2023-11-03 |
| 547 | 2023-11-06 | 2,583,420 | 2,250,609 | 0.02 | 11,903,219,732 | 17,696,427 | 6.850 | 2023-11-02 |
| 548 | 2023-11-03 | 332,811 | -58,569 | 0.00 | 11,903,219,732 | 2,269,771 | 6.820 | 2023-11-01 |
| 549 | 2023-11-02 | 391,380 | -1,349,405 | 0.00 | 11,903,219,732 | 2,673,125 | 6.830 | 2023-10-31 |
| 550 | 2023-11-01 | 1,740,785 | 861,936 | 0.01 | 11,903,219,732 | 11,663,260 | 6.700 | 2023-10-30 |
| 551 | 2023-10-31 | 878,849 | -178,349 | 0.01 | 11,903,219,732 | 5,853,134 | 6.660 | 2023-10-27 |
| 552 | 2023-10-30 | 1,057,198 | 125,964 | 0.01 | 11,903,219,732 | 6,353,760 | 6.010 | 2023-10-26 |
| 553 | 2023-10-27 | 931,234 | 597,793 | 0.01 | 11,903,219,732 | 5,568,779 | 5.980 | 2023-10-25 |
| 554 | 2023-10-26 | 333,441 | -2,650,806 | 0.00 | 11,903,219,732 | 1,920,620 | 5.760 | 2023-10-24 |
| 555 | 2023-10-25 | 2,984,247 | -1,435,051 | 0.03 | 11,903,219,732 | 16,652,098 | 5.580 | 2023-10-20 |
| 556 | 2023-10-24 | 4,419,298 | -2,768,678 | 0.04 | 11,903,219,732 | 24,438,718 | 5.530 | 2023-10-19 |
| 557 | 2023-10-20 | 7,187,976 | 2,080,137 | 0.06 | 11,903,219,732 | 40,468,305 | 5.630 | 2023-10-18 |
| 558 | 2023-10-19 | 5,107,839 | 859,750 | 0.04 | 11,903,219,732 | 29,216,839 | 5.720 | 2023-10-17 |
| 559 | 2023-10-18 | 4,248,089 | -953,824 | 0.04 | 11,903,219,732 | 24,129,146 | 5.680 | 2023-10-16 |
| 560 | 2023-10-17 | 5,201,913 | -2,483,774 | 0.04 | 11,903,219,732 | 29,650,904 | 5.700 | 2023-10-13 |
| 561 | 2023-10-16 | 7,685,687 | 827,822 | 0.06 | 11,903,219,732 | 45,191,840 | 5.880 | 2023-10-12 |
| 562 | 2023-10-13 | 6,857,865 | -59,020 | 0.06 | 11,903,219,732 | 39,226,988 | 5.720 | 2023-10-11 |
| 563 | 2023-10-12 | 6,916,885 | 87,693 | 0.06 | 11,903,219,732 | 38,181,205 | 5.520 | 2023-10-10 |
| 564 | 2023-10-11 | 6,829,192 | -742,919 | 0.06 | 11,903,219,732 | 37,560,556 | 5.500 | 2023-10-09 |
| 565 | 2023-10-10 | 7,572,111 | 359,795 | 0.06 | 11,903,219,732 | 40,965,121 | 5.410 | 2023-10-06 |
| 566 | 2023-10-09 | 7,212,316 | 1,053,105 | 0.06 | 11,903,219,732 | 38,225,275 | 5.300 | 2023-10-05 |
| 567 | 2023-10-06 | 6,159,211 | 604,882 | 0.05 | 11,903,219,732 | 32,582,226 | 5.290 | 2023-10-04 |
| 568 | 2023-10-05 | 5,554,329 | -867,905 | 0.05 | 11,903,219,732 | 29,937,833 | 5.390 | 2023-10-03 |
| 569 | 2023-10-04 | 6,422,234 | 1,567,048 | 0.05 | 11,903,219,732 | 36,863,623 | 5.740 | 2023-09-29 |
| 570 | 2023-10-03 | 4,855,186 | 2,763,297 | 0.04 | 11,903,219,732 | 27,626,008 | 5.690 | 2023-09-28 |
| 571 | 2023-09-29 | 2,091,889 | 742,998 | 0.02 | 11,903,219,732 | 12,028,362 | 5.750 | 2023-09-27 |
| 572 | 2023-09-28 | 1,348,891 | -1,194,429 | 0.01 | 11,903,219,732 | 7,540,301 | 5.590 | 2023-09-26 |
| 573 | 2023-09-27 | 2,543,320 | -2,607,017 | 0.02 | 11,903,219,732 | 14,522,357 | 5.710 | 2023-09-25 |
| 574 | 2023-09-26 | 5,150,337 | 3,150,702 | 0.04 | 11,903,219,732 | 29,768,948 | 5.780 | 2023-09-22 |
| 575 | 2023-09-25 | 1,999,635 | -833,922 | 0.02 | 11,903,219,732 | 11,437,912 | 5.720 | 2023-09-21 |
| 576 | 2023-09-22 | 2,833,557 | -1,535,748 | 0.02 | 11,903,219,732 | 16,519,637 | 5.830 | 2023-09-20 |
| 577 | 2023-09-21 | 4,369,305 | 4,182,088 | 0.04 | 11,903,219,732 | 25,647,820 | 5.870 | 2023-09-19 |
| 578 | 2023-09-20 | 187,217 | -1,114,182 | 0.00 | 11,903,219,732 | 1,108,325 | 5.920 | 2023-09-18 |
| 579 | 2023-09-19 | 1,301,399 | 294,632 | 0.01 | 11,903,219,732 | 7,665,240 | 5.890 | 2023-09-15 |
| 580 | 2023-09-18 | 1,006,767 | 29,517 | 0.01 | 11,903,219,732 | 5,778,843 | 5.740 | 2023-09-14 |
| 581 | 2023-09-15 | 977,250 | -509,281 | 0.01 | 11,903,219,732 | 5,599,643 | 5.730 | 2023-09-13 |
| 582 | 2023-09-14 | 1,486,531 | 39,601 | 0.01 | 11,903,219,732 | 8,547,553 | 5.750 | 2023-09-12 |
| 583 | 2023-09-13 | 1,446,930 | 677,455 | 0.01 | 11,903,219,732 | 8,348,786 | 5.770 | 2023-09-11 |
| 584 | 2023-09-12 | 769,475 | -4,372,405 | 0.01 | 11,903,219,732 | 4,362,923 | 5.670 | 2023-09-07 |
| 585 | 2023-09-11 | 5,141,880 | 3,346,481 | 0.04 | 11,903,219,732 | 29,977,160 | 5.830 | 2023-09-06 |
| 586 | 2023-09-07 | 1,795,399 | -7,011,336 | 0.02 | 11,903,219,732 | 10,503,084 | 5.850 | 2023-09-05 |
| 587 | 2023-09-06 | 8,806,735 | 3,194,204 | 0.07 | 11,903,219,732 | 52,664,275 | 5.980 | 2023-09-04 |
| 588 | 2023-09-05 | 5,612,531 | 1,890,212 | 0.05 | 11,903,219,732 | 33,113,933 | 5.900 | 2023-08-31 |
| 589 | 2023-09-04 | 3,722,319 | 2,600,026 | 0.03 | 11,903,219,732 | 22,110,575 | 5.940 | 2023-08-30 |
| 590 | 2023-08-31 | 1,122,293 | 487,380 | 0.01 | 11,903,219,732 | 6,744,981 | 6.010 | 2023-08-29 |
| 591 | 2023-08-30 | 634,913 | 18,760 | 0.01 | 11,903,219,732 | 3,745,987 | 5.900 | 2023-08-28 |
| 592 | 2023-08-29 | 616,153 | -60,992 | 0.01 | 11,903,219,732 | 3,573,687 | 5.800 | 2023-08-25 |
| 593 | 2023-08-28 | 677,145 | -21,092 | 0.01 | 11,903,219,732 | 3,927,441 | 5.800 | 2023-08-24 |
| 594 | 2023-08-25 | 698,237 | -170,950 | 0.01 | 11,903,219,732 | 3,931,074 | 5.630 | 2023-08-23 |
| 595 | 2023-08-24 | 869,187 | 438,680 | 0.01 | 11,903,219,732 | 4,910,907 | 5.650 | 2023-08-22 |
| 596 | 2023-08-23 | 430,507 | -1,954,498 | 0.00 | 11,903,219,732 | 2,419,449 | 5.620 | 2023-08-21 |
| 597 | 2023-08-22 | 2,385,005 | 1,513,584 | 0.02 | 11,903,219,732 | 13,475,278 | 5.650 | 2023-08-18 |
| 598 | 2023-08-21 | 871,421 | -64,898 | 0.01 | 11,903,219,732 | 5,054,242 | 5.800 | 2023-08-17 |
| 599 | 2023-08-18 | 936,319 | 284,241 | 0.01 | 11,903,219,732 | 5,458,740 | 5.830 | 2023-08-16 |
| 600 | 2023-08-17 | 652,078 | -514,509 | 0.01 | 11,903,219,732 | 3,814,656 | 5.850 | 2023-08-15 |
| 601 | 2023-08-16 | 1,166,587 | -984,240 | 0.01 | 11,903,219,732 | 6,812,868 | 5.840 | 2023-08-14 |
| 602 | 2023-08-15 | 2,150,827 | 877,084 | 0.02 | 11,903,219,732 | 12,410,272 | 5.770 | 2023-08-11 |
| 603 | 2023-08-14 | 1,273,743 | 600,176 | 0.01 | 11,903,219,732 | 7,502,346 | 5.890 | 2023-08-10 |
| 604 | 2023-08-11 | 673,567 | -202,837 | 0.01 | 11,903,219,732 | 3,960,574 | 5.880 | 2023-08-09 |
| 605 | 2023-08-10 | 876,404 | -3,045,574 | 0.01 | 11,903,219,732 | 5,056,851 | 5.770 | 2023-08-08 |
| 606 | 2023-08-09 | 3,921,978 | 2,521,926 | 0.03 | 11,903,219,732 | 23,218,110 | 5.920 | 2023-08-07 |
| 607 | 2023-08-08 | 1,400,052 | 143,839 | 0.01 | 11,903,219,732 | 8,652,321 | 6.180 | 2023-08-04 |
| 608 | 2023-08-07 | 1,256,213 | -3,237,603 | 0.01 | 11,903,219,732 | 7,788,521 | 6.200 | 2023-08-03 |
| 609 | 2023-08-04 | 4,493,816 | -431,740 | 0.04 | 11,903,219,732 | 27,771,783 | 6.180 | 2023-08-02 |
| 610 | 2023-08-03 | 4,925,556 | -917,660 | 0.04 | 11,903,219,732 | 32,016,114 | 6.500 | 2023-08-01 |
| 611 | 2023-08-02 | 5,843,216 | 1,160,712 | 0.05 | 11,903,219,732 | 37,922,472 | 6.490 | 2023-07-31 |
| 612 | 2023-08-01 | 4,682,504 | 1,396,704 | 0.04 | 11,903,219,732 | 30,670,401 | 6.550 | 2023-07-28 |
| 613 | 2023-07-31 | 3,285,800 | 307,449 | 0.03 | 11,903,219,732 | 21,226,268 | 6.460 | 2023-07-27 |
| 614 | 2023-07-28 | 2,978,351 | 1,480,908 | 0.03 | 11,903,219,732 | 18,942,312 | 6.360 | 2023-07-26 |
| 615 | 2023-07-27 | 1,497,443 | 125,730 | 0.01 | 11,903,219,732 | 9,568,661 | 6.390 | 2023-07-25 |
| 616 | 2023-07-26 | 1,371,713 | -3,185,361 | 0.01 | 11,903,219,732 | 8,600,641 | 6.270 | 2023-07-24 |
| 617 | 2023-07-25 | 4,557,074 | 3,417,282 | 0.04 | 11,903,219,732 | 28,846,278 | 6.330 | 2023-07-21 |
| 618 | 2023-07-24 | 1,139,792 | -1,583,740 | 0.01 | 11,903,219,732 | 7,169,292 | 6.290 | 2023-07-20 |
| 619 | 2023-07-21 | 2,723,532 | -5,113,016 | 0.02 | 11,903,219,732 | 16,940,369 | 6.220 | 2023-07-19 |
| 620 | 2023-07-20 | 7,836,548 | 1,406,548 | 0.07 | 11,903,219,732 | 49,526,983 | 6.320 | 2023-07-18 |
| 621 | 2023-07-19 | 6,430,000 | 492,044 | 0.05 | 11,903,219,732 | 41,152,000 | 6.400 | 2023-07-14 |
| 622 | 2023-07-18 | 5,937,956 | 4,694,096 | 0.05 | 11,903,219,732 | 38,418,575 | 6.470 | 2023-07-13 |
| 623 | 2023-07-14 | 1,243,860 | -1,463,244 | 0.01 | 11,903,219,732 | 7,898,511 | 6.350 | 2023-07-12 |
| 624 | 2023-07-13 | 2,707,104 | 592,924 | 0.02 | 11,903,219,732 | 17,379,608 | 6.420 | 2023-07-11 |
| 625 | 2023-07-12 | 2,114,180 | 345,247 | 0.02 | 11,903,219,732 | 13,784,454 | 6.520 | 2023-07-10 |
| 626 | 2023-07-11 | 1,768,933 | 375,528 | 0.01 | 11,903,219,732 | 11,498,065 | 6.500 | 2023-07-07 |
| 627 | 2023-07-10 | 1,393,405 | -2,004,071 | 0.01 | 11,903,219,732 | 9,280,077 | 6.660 | 2023-07-06 |
| 628 | 2023-07-07 | 3,397,476 | -3,840,488 | 0.03 | 11,903,219,732 | 23,238,736 | 6.840 | 2023-07-05 |
| 629 | 2023-07-06 | 7,237,964 | -288,154 | 0.06 | 11,903,219,732 | 50,376,229 | 6.960 | 2023-07-04 |
| 630 | 2023-07-05 | 7,526,118 | 2,716,784 | 0.06 | 11,903,219,732 | 51,027,080 | 6.780 | 2023-07-03 |
| 631 | 2023-07-04 | 4,809,334 | 1,491,480 | 0.04 | 11,903,219,732 | 32,751,565 | 6.810 | 2023-06-30 |
| 632 | 2023-07-03 | 3,317,854 | -3,092,108 | 0.03 | 11,903,219,732 | 22,428,693 | 6.760 | 2023-06-29 |
| 633 | 2023-06-30 | 6,409,962 | -1,560,125 | 0.05 | 11,903,219,732 | 43,651,841 | 6.810 | 2023-06-28 |
| 634 | 2023-06-29 | 7,970,087 | -822,873 | 0.07 | 11,903,219,732 | 54,993,600 | 6.900 | 2023-06-27 |
| 635 | 2023-06-28 | 8,792,960 | 1,124,796 | 0.07 | 11,903,219,732 | 59,528,339 | 6.770 | 2023-06-26 |
| 636 | 2023-06-27 | 7,668,164 | 1,148,173 | 0.06 | 11,903,219,732 | 50,993,291 | 6.650 | 2023-06-23 |
| 637 | 2023-06-26 | 6,519,991 | -67,908 | 0.05 | 11,903,219,732 | 44,792,338 | 6.870 | 2023-06-21 |
| 638 | 2023-06-23 | 6,587,899 | -769,260 | 0.06 | 11,903,219,732 | 46,642,325 | 7.080 | 2023-06-20 |
| 639 | 2023-06-21 | 7,357,159 | -589,591 | 0.06 | 11,903,219,732 | 51,794,399 | 7.040 | 2023-06-19 |
| 640 | 2023-06-20 | 7,946,750 | 2,309,288 | 0.07 | 11,903,219,732 | 55,468,315 | 6.980 | 2023-06-16 |
| 641 | 2023-06-19 | 5,637,462 | 2,348,075 | 0.05 | 11,903,219,732 | 38,052,869 | 6.750 | 2023-06-15 |
| 642 | 2023-06-16 | 3,289,387 | -2,060,013 | 0.03 | 11,903,219,732 | 21,709,954 | 6.600 | 2023-06-14 |
| 643 | 2023-06-15 | 5,349,400 | -717,695 | 0.04 | 11,903,219,732 | 35,840,980 | 6.700 | 2023-06-13 |
| 644 | 2023-06-14 | 6,067,095 | 3,174,344 | 0.05 | 11,903,219,732 | 40,528,195 | 6.680 | 2023-06-12 |
| 645 | 2023-06-13 | 2,892,751 | -2,165,650 | 0.02 | 11,903,219,732 | 19,497,142 | 6.740 | 2023-06-09 |
| 646 | 2023-06-12 | 5,058,401 | -2,449,445 | 0.04 | 11,903,219,732 | 33,992,455 | 6.720 | 2023-06-08 |
| 647 | 2023-06-09 | 7,507,846 | 369,872 | 0.06 | 11,903,219,732 | 49,927,176 | 6.650 | 2023-06-07 |
| 648 | 2023-06-08 | 7,137,974 | 2,677,363 | 0.06 | 11,903,219,732 | 47,895,806 | 6.710 | 2023-06-06 |
| 649 | 2023-06-07 | 4,460,611 | -3,021,730 | 0.04 | 11,903,219,732 | 30,064,518 | 6.740 | 2023-06-05 |
| 650 | 2023-06-06 | 7,482,341 | 6,016,252 | 0.06 | 11,903,219,732 | 50,954,742 | 6.810 | 2023-06-02 |
| 651 | 2023-06-05 | 1,466,089 | -90,840 | 0.01 | 11,903,219,732 | 9,808,135 | 6.690 | 2023-06-01 |
| 652 | 2023-06-02 | 1,556,929 | -1,028,029 | 0.01 | 11,903,219,732 | 10,618,256 | 6.820 | 2023-05-31 |
| 653 | 2023-06-01 | 2,584,958 | -7,307,452 | 0.02 | 11,903,219,732 | 17,706,962 | 6.850 | 2023-05-30 |
| 654 | 2023-05-31 | 9,892,410 | 540,561 | 0.08 | 11,903,219,732 | 68,356,553 | 6.910 | 2023-05-29 |
| 655 | 2023-05-30 | 9,351,849 | 697,343 | 0.08 | 11,903,219,732 | 67,613,868 | 7.230 | 2023-05-25 |
| 656 | 2023-05-29 | 8,654,506 | 679,054 | 0.07 | 11,903,219,732 | 64,476,070 | 7.450 | 2023-05-24 |
| 657 | 2023-05-25 | 7,975,452 | 892,466 | 0.07 | 11,903,219,732 | 61,091,962 | 7.660 | 2023-05-23 |
| 658 | 2023-05-24 | 7,082,986 | 4,151,731 | 0.06 | 11,903,219,732 | 53,901,523 | 7.610 | 2023-05-22 |
| 659 | 2023-05-23 | 2,931,255 | 320,973 | 0.02 | 11,903,219,732 | 21,867,162 | 7.460 | 2023-05-19 |
| 660 | 2023-05-22 | 2,610,282 | 1,165,715 | 0.02 | 11,903,219,732 | 19,577,115 | 7.500 | 2023-05-18 |
| 661 | 2023-05-19 | 1,444,567 | -2,062,857 | 0.01 | 11,903,219,732 | 10,877,590 | 7.530 | 2023-05-17 |
| 662 | 2023-05-18 | 3,507,424 | 231,542 | 0.03 | 11,903,219,732 | 27,463,130 | 7.830 | 2023-05-16 |
| 663 | 2023-05-17 | 3,275,882 | 1,622,774 | 0.03 | 11,903,219,732 | 25,584,638 | 7.810 | 2023-05-15 |
| 664 | 2023-05-16 | 1,653,108 | -1,257,065 | 0.01 | 11,903,219,732 | 12,695,869 | 7.680 | 2023-05-12 |
| 665 | 2023-05-15 | 2,910,173 | -153,789 | 0.02 | 11,903,219,732 | 22,437,434 | 7.710 | 2023-05-11 |
| 666 | 2023-05-12 | 3,063,962 | -2,288,713 | 0.03 | 11,903,219,732 | 24,052,102 | 7.850 | 2023-05-10 |
| 667 | 2023-05-11 | 5,352,675 | -554,804 | 0.04 | 11,903,219,732 | 41,590,285 | 7.770 | 2023-05-09 |
| 668 | 2023-05-10 | 5,907,479 | 2,222,912 | 0.05 | 11,903,219,732 | 47,496,131 | 8.040 | 2023-05-08 |
| 669 | 2023-05-09 | 3,684,567 | 800,859 | 0.03 | 11,903,219,732 | 29,734,456 | 8.070 | 2023-05-05 |
| 670 | 2023-05-08 | 2,883,708 | 1,703,012 | 0.02 | 11,903,219,732 | 23,386,872 | 8.110 | 2023-05-04 |
| 671 | 2023-05-05 | 1,180,696 | -485,709 | 0.01 | 11,903,219,732 | 9,280,271 | 7.860 | 2023-05-03 |
| 672 | 2023-05-04 | 1,666,405 | 248,660 | 0.01 | 11,903,219,732 | 13,097,943 | 7.860 | 2023-05-02 |
| 673 | 2023-05-03 | 1,417,745 | -381,561 | 0.01 | 11,903,219,732 | 11,313,605 | 7.980 | 2023-04-28 |
| 674 | 2023-05-02 | 1,799,306 | 9,532 | 0.02 | 11,903,219,732 | 14,088,566 | 7.830 | 2023-04-27 |
| 675 | 2023-04-28 | 1,789,774 | -540,596 | 0.02 | 11,903,219,732 | 14,121,317 | 7.890 | 2023-04-26 |
| 676 | 2023-04-27 | 2,330,370 | 674,074 | 0.02 | 11,933,219,732 | 17,990,456 | 7.720 | 2023-04-25 |
| 677 | 2023-04-26 | 1,656,296 | -719,685 | 0.01 | 11,933,219,732 | 13,548,501 | 8.180 | 2023-04-24 |
| 678 | 2023-04-25 | 2,375,981 | -33,354 | 0.02 | 11,933,219,732 | 18,794,010 | 7.910 | 2023-04-21 |
| 679 | 2023-04-24 | 2,409,335 | 1,040,025 | 0.02 | 11,933,219,732 | 19,081,933 | 7.920 | 2023-04-20 |
| 680 | 2023-04-21 | 1,369,310 | -905,952 | 0.01 | 11,933,219,732 | 10,981,866 | 8.020 | 2023-04-19 |
| 681 | 2023-04-20 | 2,275,262 | -2,517,028 | 0.02 | 11,933,219,732 | 18,520,633 | 8.140 | 2023-04-18 |
| 682 | 2023-04-19 | 4,792,290 | 109,803 | 0.04 | 11,933,219,732 | 39,009,241 | 8.140 | 2023-04-17 |
| 683 | 2023-04-18 | 4,682,487 | 892,738 | 0.04 | 11,933,219,732 | 38,162,269 | 8.150 | 2023-04-14 |
| 684 | 2023-04-17 | 3,789,749 | -134,546 | 0.03 | 11,933,219,732 | 30,659,069 | 8.090 | 2023-04-13 |
| 685 | 2023-04-14 | 3,924,295 | -1,140,202 | 0.03 | 11,933,219,732 | 31,158,902 | 7.940 | 2023-04-12 |
| 686 | 2023-04-13 | 5,064,497 | -368,458 | 0.04 | 11,933,219,732 | 39,655,012 | 7.830 | 2023-04-11 |
| 687 | 2023-04-12 | 5,432,955 | -836,036 | 0.05 | 11,933,219,732 | 41,888,083 | 7.710 | 2023-04-06 |
| 688 | 2023-04-11 | 6,268,991 | 1,405,407 | 0.05 | 11,933,219,732 | 47,707,022 | 7.610 | 2023-04-04 |
| 689 | 2023-04-06 | 4,863,584 | -1,014,700 | 0.04 | 11,933,219,732 | 37,352,325 | 7.680 | 2023-04-03 |
| 690 | 2023-04-04 | 5,878,284 | 1,482,359 | 0.05 | 11,933,219,732 | 45,380,352 | 7.720 | 2023-03-31 |
| 691 | 2023-04-03 | 4,395,925 | -4,156,582 | 0.04 | 11,933,219,732 | 33,013,397 | 7.510 | 2023-03-30 |
| 692 | 2023-03-31 | 8,552,507 | -350,732 | 0.07 | 11,933,219,732 | 64,485,903 | 7.540 | 2023-03-29 |
| 693 | 2023-03-30 | 8,903,239 | 2,011,978 | 0.07 | 11,933,219,732 | 67,664,616 | 7.600 | 2023-03-28 |
| 694 | 2023-03-29 | 6,891,261 | -119,075 | 0.06 | 11,933,219,732 | 52,993,797 | 7.690 | 2023-03-27 |
| 695 | 2023-03-28 | 7,010,336 | -1,123,451 | 0.06 | 11,933,219,732 | 53,558,967 | 7.640 | 2023-03-24 |
| 696 | 2023-03-27 | 8,133,787 | 6,752,914 | 0.07 | 11,933,219,732 | 62,955,511 | 7.740 | 2023-03-23 |
| 697 | 2023-03-24 | 1,380,873 | -420,436 | 0.01 | 11,933,219,732 | 11,530,290 | 8.350 | 2023-03-22 |
| 698 | 2023-03-23 | 1,801,309 | -1,075,640 | 0.02 | 11,933,219,732 | 14,680,668 | 8.150 | 2023-03-21 |
| 699 | 2023-03-22 | 2,876,949 | -4,145,302 | 0.02 | 11,933,219,732 | 22,296,355 | 7.750 | 2023-03-20 |
| 700 | 2023-03-21 | 7,022,251 | 3,673,862 | 0.06 | 11,933,219,732 | 56,037,563 | 7.980 | 2023-03-17 |
| 701 | 2023-03-20 | 3,348,389 | 466,710 | 0.03 | 11,933,219,732 | 26,385,305 | 7.880 | 2023-03-16 |
| 702 | 2023-03-17 | 2,881,679 | -375,057 | 0.02 | 11,933,219,732 | 22,736,447 | 7.890 | 2023-03-15 |
| 703 | 2023-03-16 | 3,256,736 | 1,784,849 | 0.03 | 11,933,219,732 | 25,207,137 | 7.740 | 2023-03-14 |
| 704 | 2023-03-15 | 1,471,887 | 256,499 | 0.01 | 11,933,219,732 | 11,510,156 | 7.820 | 2023-03-13 |
| 705 | 2023-03-14 | 1,215,388 | -60,095 | 0.01 | 11,933,219,732 | 9,528,642 | 7.840 | 2023-03-10 |
| 706 | 2023-03-13 | 1,275,483 | -399,673 | 0.01 | 11,933,219,732 | 10,178,354 | 7.980 | 2023-03-09 |
| 707 | 2023-03-10 | 1,675,156 | -1,796,065 | 0.01 | 11,933,219,732 | 13,619,018 | 8.130 | 2023-03-08 |
| 708 | 2023-03-09 | 3,471,221 | 1,077,679 | 0.03 | 11,933,219,732 | 30,095,486 | 8.670 | 2023-03-07 |
| 709 | 2023-03-08 | 2,393,542 | 498,392 | 0.02 | 11,933,219,732 | 20,967,428 | 8.760 | 2023-03-06 |
| 710 | 2023-03-07 | 1,895,150 | 247,901 | 0.02 | 11,933,219,732 | 16,601,514 | 8.760 | 2023-03-03 |
| 711 | 2023-03-06 | 1,647,249 | -1,194,906 | 0.01 | 11,933,219,732 | 14,380,484 | 8.730 | 2023-03-02 |
| 712 | 2023-03-03 | 2,842,155 | 439,170 | 0.02 | 11,933,219,732 | 24,385,690 | 8.580 | 2023-03-01 |
| 713 | 2023-03-02 | 2,402,985 | 968,805 | 0.02 | 11,933,219,732 | 20,257,164 | 8.430 | 2023-02-28 |
| 714 | 2023-03-01 | 1,434,180 | -3,016,232 | 0.01 | 11,933,219,732 | 12,362,632 | 8.620 | 2023-02-27 |
| 715 | 2023-02-28 | 4,450,412 | 602,641 | 0.04 | 11,933,219,732 | 39,297,138 | 8.830 | 2023-02-24 |
| 716 | 2023-02-27 | 3,847,771 | -139,710 | 0.03 | 11,933,219,732 | 33,783,429 | 8.780 | 2023-02-23 |
| 717 | 2023-02-24 | 3,987,481 | -219,351 | 0.03 | 11,933,219,732 | 34,132,837 | 8.560 | 2023-02-22 |
| 718 | 2023-02-23 | 4,206,832 | 739,368 | 0.04 | 11,933,219,732 | 36,557,370 | 8.690 | 2023-02-21 |
| 719 | 2023-02-22 | 3,467,464 | 1,367,560 | 0.03 | 11,933,219,732 | 30,270,961 | 8.730 | 2023-02-20 |
| 720 | 2023-02-21 | 2,099,904 | 430,263 | 0.02 | 11,933,219,732 | 18,374,160 | 8.750 | 2023-02-17 |
| 721 | 2023-02-20 | 1,669,641 | -352,602 | 0.01 | 11,933,219,732 | 14,609,359 | 8.750 | 2023-02-16 |
| 722 | 2023-02-17 | 2,022,243 | -928,901 | 0.02 | 11,933,219,732 | 17,654,181 | 8.730 | 2023-02-15 |
| 723 | 2023-02-16 | 2,951,144 | 935,268 | 0.02 | 11,933,219,732 | 26,206,159 | 8.880 | 2023-02-14 |
| 724 | 2023-02-15 | 2,015,876 | -248,687 | 0.02 | 11,933,219,732 | 17,820,344 | 8.840 | 2023-02-13 |
| 725 | 2023-02-14 | 2,264,563 | -275,653 | 0.02 | 11,933,219,732 | 19,973,446 | 8.820 | 2023-02-10 |
| 726 | 2023-02-13 | 2,540,216 | -212,890 | 0.02 | 11,933,219,732 | 22,709,531 | 8.940 | 2023-02-09 |
| 727 | 2023-02-10 | 2,753,106 | -343,554 | 0.02 | 11,933,219,732 | 24,585,237 | 8.930 | 2023-02-08 |
| 728 | 2023-02-09 | 3,096,660 | 1,069,132 | 0.03 | 11,933,219,732 | 27,095,775 | 8.750 | 2023-02-07 |
| 729 | 2023-02-08 | 2,027,528 | -2,813,547 | 0.02 | 11,933,219,732 | 17,821,971 | 8.790 | 2023-02-06 |
| 730 | 2023-02-07 | 4,841,075 | 1,948,798 | 0.04 | 11,933,219,732 | 44,295,836 | 9.150 | 2023-02-03 |
| 731 | 2023-02-06 | 2,892,277 | 474,857 | 0.02 | 11,933,219,732 | 26,435,412 | 9.140 | 2023-02-02 |
| 732 | 2023-02-03 | 2,417,420 | -1,813,894 | 0.02 | 11,933,219,732 | 21,805,128 | 9.020 | 2023-02-01 |
| 733 | 2023-02-02 | 4,231,314 | 349,814 | 0.04 | 11,933,219,732 | 37,827,947 | 8.940 | 2023-01-31 |
| 734 | 2023-02-01 | 3,881,500 | -1,226,895 | 0.03 | 11,933,219,732 | 36,020,320 | 9.280 | 2023-01-30 |
| 735 | 2023-01-31 | 5,108,395 | -1,545,651 | 0.04 | 11,933,219,732 | 48,069,997 | 9.410 | 2023-01-27 |
| 736 | 2023-01-30 | 6,654,046 | 20,271 | 0.06 | 11,933,219,732 | 62,348,411 | 9.370 | 2023-01-26 |
| 737 | 2023-01-27 | 6,633,775 | -132,170 | 0.06 | 11,933,219,732 | 62,025,796 | 9.350 | 2023-01-20 |
| 738 | 2023-01-26 | 6,765,945 | -259,609 | 0.06 | 11,933,219,732 | 61,976,056 | 9.160 | 2023-01-19 |
| 739 | 2023-01-20 | 7,025,554 | 1,326,441 | 0.06 | 11,933,219,732 | 63,792,030 | 9.080 | 2023-01-18 |
| 740 | 2023-01-19 | 5,699,113 | -251,025 | 0.05 | 11,933,219,732 | 52,146,884 | 9.150 | 2023-01-17 |
| 741 | 2023-01-18 | 5,950,138 | -518,963 | 0.05 | 11,933,219,732 | 55,217,281 | 9.280 | 2023-01-16 |
| 742 | 2023-01-17 | 6,469,101 | -9,175 | 0.05 | 11,933,219,732 | 59,321,656 | 9.170 | 2023-01-13 |
| 743 | 2023-01-16 | 6,478,276 | 856,199 | 0.05 | 11,933,219,732 | 59,405,791 | 9.170 | 2023-01-12 |
| 744 | 2023-01-13 | 5,622,077 | -832,444 | 0.05 | 11,933,219,732 | 50,767,355 | 9.030 | 2023-01-11 |
| 745 | 2023-01-12 | 6,454,521 | -611,659 | 0.05 | 11,933,219,732 | 55,831,607 | 8.650 | 2023-01-10 |
| 746 | 2023-01-11 | 7,066,180 | 1,814,829 | 0.06 | 11,933,219,732 | 60,910,472 | 8.620 | 2023-01-09 |
| 747 | 2023-01-10 | 5,251,351 | -1,842,306 | 0.04 | 11,933,219,732 | 45,791,781 | 8.720 | 2023-01-06 |
| 748 | 2023-01-09 | 7,093,657 | 5,864 | 0.06 | 11,933,219,732 | 61,218,260 | 8.630 | 2023-01-05 |
| 749 | 2023-01-06 | 7,087,793 | 80,031 | 0.06 | 11,933,219,732 | 60,884,142 | 8.590 | 2023-01-04 |
| 750 | 2023-01-05 | 7,007,762 | 2,626,620 | 0.06 | 11,933,219,732 | 58,304,580 | 8.320 | 2023-01-03 |
| 751 | 2023-01-04 | 4,381,142 | 2,146,888 | 0.04 | 11,933,219,732 | 35,925,364 | 8.200 | 2022-12-30 |
| 752 | 2023-01-03 | 2,234,254 | -6,212,270 | 0.02 | 11,933,219,732 | 18,879,446 | 8.450 | 2022-12-29 |
| 753 | 2022-12-30 | 8,446,524 | 2,641,897 | 0.07 | 11,933,219,732 | 70,950,802 | 8.400 | 2022-12-28 |
| 754 | 2022-12-29 | 5,804,627 | -2,045,542 | 0.05 | 11,933,219,732 | 48,468,635 | 8.350 | 2022-12-23 |
| 755 | 2022-12-28 | 7,850,169 | 3,244,761 | 0.07 | 11,933,219,732 | 65,077,901 | 8.290 | 2022-12-22 |
| 756 | 2022-12-23 | 4,605,408 | -278,021 | 0.04 | 11,933,219,732 | 38,086,724 | 8.270 | 2022-12-21 |
| 757 | 2022-12-22 | 4,883,429 | -1,114,350 | 0.04 | 11,933,219,732 | 40,434,792 | 8.280 | 2022-12-20 |
| 758 | 2022-12-21 | 5,997,779 | 1,184,866 | 0.05 | 11,933,219,732 | 49,481,677 | 8.250 | 2022-12-19 |
| 759 | 2022-12-20 | 4,812,913 | 1,509,494 | 0.04 | 11,933,219,732 | 41,391,052 | 8.600 | 2022-12-16 |
| 760 | 2022-12-19 | 3,303,419 | -718,255 | 0.03 | 11,933,219,732 | 28,310,301 | 8.570 | 2022-12-15 |
| 761 | 2022-12-16 | 4,021,674 | -991,338 | 0.03 | 11,933,219,732 | 35,109,214 | 8.730 | 2022-12-14 |
| 762 | 2022-12-15 | 5,013,012 | 2,844,190 | 0.04 | 11,933,219,732 | 41,106,698 | 8.200 | 2022-12-13 |
| 763 | 2022-12-14 | 2,168,822 | -3,566,692 | 0.02 | 11,933,219,732 | 18,586,805 | 8.570 | 2022-12-12 |
| 764 | 2022-12-13 | 5,735,514 | 2,110,148 | 0.05 | 11,933,219,732 | 47,719,476 | 8.320 | 2022-12-09 |
| 765 | 2022-12-12 | 3,625,366 | -2,096,744 | 0.03 | 11,933,219,732 | 30,815,611 | 8.500 | 2022-12-08 |
| 766 | 2022-12-09 | 5,722,110 | -1,353,943 | 0.05 | 11,933,219,732 | 49,095,704 | 8.580 | 2022-12-07 |
| 767 | 2022-12-08 | 7,076,053 | 3,230,685 | 0.06 | 11,933,219,732 | 61,278,619 | 8.660 | 2022-12-06 |
| 768 | 2022-12-07 | 3,845,368 | -1,030,347 | 0.03 | 11,933,219,732 | 36,454,089 | 9.480 | 2022-12-05 |
| 769 | 2022-12-06 | 4,875,715 | 1,901,495 | 0.04 | 11,933,219,732 | 44,320,249 | 9.090 | 2022-12-02 |
| 770 | 2022-12-05 | 2,974,220 | -428,058 | 0.02 | 11,933,219,732 | 27,303,340 | 9.180 | 2022-12-01 |
| 771 | 2022-12-02 | 3,402,278 | 427,448 | 0.03 | 11,933,219,732 | 33,988,757 | 9.990 | 2022-11-30 |
| 772 | 2022-12-01 | 2,974,830 | -2,734,480 | 0.02 | 11,933,219,732 | 29,123,586 | 9.790 | 2022-11-29 |
| 773 | 2022-11-30 | 5,709,310 | -3,344,440 | 0.05 | 11,933,219,732 | 55,094,842 | 9.650 | 2022-11-28 |
| 774 | 2022-11-29 | 9,053,750 | 823,620 | 0.08 | 11,933,219,732 | 87,097,075 | 9.620 | 2022-11-25 |
| 775 | 2022-11-28 | 8,230,130 | 123,730 | 0.07 | 11,933,219,732 | 80,572,973 | 9.790 | 2022-11-24 |
| 776 | 2022-11-25 | 8,106,400 | 53,325 | 0.07 | 11,933,219,732 | 77,578,248 | 9.570 | 2022-11-23 |
| 777 | 2022-11-24 | 8,053,075 | 1,932,990 | 0.07 | 11,933,219,732 | 76,906,866 | 9.550 | 2022-11-22 |
| 778 | 2022-11-23 | 6,120,085 | 1,109,660 | 0.05 | 11,933,219,732 | 61,445,653 | 10.04 | 2022-11-21 |
| 779 | 2022-11-22 | 5,010,425 | -1,234,738 | 0.04 | 11,933,219,732 | 50,404,876 | 10.06 | 2022-11-18 |
| 780 | 2022-11-21 | 6,245,163 | 728,119 | 0.05 | 11,933,219,732 | 61,389,952 | 9.830 | 2022-11-17 |
| 781 | 2022-11-18 | 5,517,044 | -195,059 | 0.05 | 11,933,219,732 | 54,839,417 | 9.940 | 2022-11-16 |
| 782 | 2022-11-17 | 5,712,103 | 352,615 | 0.05 | 11,933,219,732 | 58,149,209 | 10.18 | 2022-11-15 |
| 783 | 2022-11-16 | 5,359,488 | -2,276,351 | 0.04 | 11,933,219,732 | 54,345,208 | 10.14 | 2022-11-14 |
| 784 | 2022-11-15 | 7,635,839 | 2,441,134 | 0.06 | 11,933,219,732 | 72,464,112 | 9.490 | 2022-11-11 |
| 785 | 2022-11-14 | 5,194,705 | -1,482,316 | 0.04 | 11,933,219,732 | 48,570,492 | 9.350 | 2022-11-10 |
| 786 | 2022-11-11 | 6,677,021 | 1,145,524 | 0.06 | 11,933,219,732 | 63,031,078 | 9.440 | 2022-11-09 |
| 787 | 2022-11-10 | 5,531,497 | 1,246,005 | 0.05 | 11,933,219,732 | 52,493,907 | 9.490 | 2022-11-08 |
| 788 | 2022-11-09 | 4,285,492 | 1,565,039 | 0.04 | 11,933,219,732 | 40,926,449 | 9.550 | 2022-11-07 |
| 789 | 2022-11-08 | 2,720,453 | 1,762,088 | 0.02 | 11,933,219,732 | 25,762,690 | 9.470 | 2022-11-04 |
| 790 | 2022-11-07 | 958,365 | -1,396,794 | 0.01 | 11,933,219,732 | 8,673,203 | 9.050 | 2022-11-03 |
| 791 | 2022-11-04 | 2,355,159 | -2,854,798 | 0.02 | 11,933,219,732 | 23,598,693 | 10.02 | 2022-11-02 |
| 792 | 2022-11-03 | 5,209,957 | -3,083,082 | 0.04 | 11,933,219,732 | 45,847,622 | 8.800 | 2022-11-01 |
| 793 | 2022-11-02 | 8,293,039 | -2,061,344 | 0.07 | 11,933,219,732 | 66,924,825 | 8.070 | 2022-10-31 |
| 794 | 2022-11-01 | 10,354,383 | -1,268,729 | 0.09 | 11,933,219,732 | 85,009,484 | 8.210 | 2022-10-28 |
| 795 | 2022-10-31 | 11,623,112 | 306,668 | 0.10 | 11,933,219,732 | 97,285,447 | 8.370 | 2022-10-27 |
| 796 | 2022-10-28 | 11,316,444 | 367,862 | 0.09 | 11,933,219,732 | 98,339,898 | 8.690 | 2022-10-26 |
| 797 | 2022-10-27 | 10,948,582 | 3,547,668 | 0.09 | 11,933,219,732 | 90,325,802 | 8.250 | 2022-10-25 |
| 798 | 2022-10-26 | 7,400,914 | 4,768,439 | 0.06 | 11,933,219,732 | 61,131,550 | 8.260 | 2022-10-24 |
| 799 | 2022-10-25 | 2,632,475 | 836,894 | 0.02 | 11,933,219,732 | 22,455,012 | 8.530 | 2022-10-21 |
| 800 | 2022-10-24 | 1,795,581 | 4,319 | 0.02 | 11,933,219,732 | 14,921,278 | 8.310 | 2022-10-20 |
| 801 | 2022-10-21 | 1,791,262 | -1,415,560 | 0.02 | 11,933,219,732 | 14,580,873 | 8.140 | 2022-10-19 |
| 802 | 2022-10-20 | 3,206,822 | -458,033 | 0.03 | 11,933,219,732 | 27,001,441 | 8.420 | 2022-10-18 |
| 803 | 2022-10-19 | 3,664,855 | 1,353,437 | 0.03 | 11,933,219,732 | 29,538,731 | 8.060 | 2022-10-17 |
| 804 | 2022-10-18 | 2,311,418 | 1,001,994 | 0.02 | 11,933,219,732 | 18,537,572 | 8.020 | 2022-10-14 |
| 805 | 2022-10-17 | 1,309,424 | -410,244 | 0.01 | 11,933,219,732 | 10,108,753 | 7.720 | 2022-10-13 |
| 806 | 2022-10-14 | 1,719,668 | -761,320 | 0.01 | 11,933,219,732 | 13,052,280 | 7.590 | 2022-10-12 |
| 807 | 2022-10-13 | 2,480,988 | 869,840 | 0.02 | 11,933,219,732 | 18,632,220 | 7.510 | 2022-10-11 |
| 808 | 2022-10-12 | 1,611,148 | 242,520 | 0.01 | 11,933,219,732 | 12,244,725 | 7.600 | 2022-10-10 |
| 809 | 2022-10-11 | 1,368,628 | 342,797 | 0.01 | 11,933,219,732 | 10,483,690 | 7.660 | 2022-10-07 |
| 810 | 2022-10-10 | 1,025,831 | -1,741,690 | 0.01 | 11,933,219,732 | 7,847,607 | 7.650 | 2022-10-06 |
| 811 | 2022-10-07 | 2,767,521 | 702,219 | 0.02 | 11,933,219,732 | 21,475,963 | 7.760 | 2022-10-05 |
| 812 | 2022-10-06 | 2,065,302 | 534,800 | 0.02 | 11,933,219,732 | 16,109,356 | 7.800 | 2022-10-03 |
| 813 | 2022-10-05 | 1,530,502 | -3,056,160 | 0.01 | 11,933,219,732 | 11,907,306 | 7.780 | 2022-09-30 |
| 814 | 2022-10-03 | 4,586,662 | 2,756,960 | 0.04 | 11,933,219,732 | 34,629,298 | 7.550 | 2022-09-29 |
| 815 | 2022-09-30 | 1,829,702 | 700,486 | 0.02 | 11,933,219,732 | 13,539,795 | 7.400 | 2022-09-28 |
| 816 | 2022-09-29 | 1,129,216 | -2,496,310 | 0.01 | 11,933,219,732 | 8,322,322 | 7.370 | 2022-09-27 |
| 817 | 2022-09-28 | 3,625,526 | 770,753 | 0.03 | 11,933,219,732 | 25,886,256 | 7.140 | 2022-09-26 |
| 818 | 2022-09-27 | 2,854,773 | 307,705 | 0.02 | 11,933,219,732 | 19,983,411 | 7.000 | 2022-09-23 |
| 819 | 2022-09-26 | 2,547,068 | 748,331 | 0.02 | 11,933,219,732 | 18,109,653 | 7.110 | 2022-09-22 |
| 820 | 2022-09-23 | 1,798,737 | 131,154 | 0.02 | 11,933,219,732 | 13,004,869 | 7.230 | 2022-09-21 |
| 821 | 2022-09-22 | 1,667,583 | -732,117 | 0.01 | 11,933,219,732 | 12,423,493 | 7.450 | 2022-09-20 |
| 822 | 2022-09-21 | 2,399,700 | 1,041,363 | 0.02 | 11,933,219,732 | 17,613,798 | 7.340 | 2022-09-19 |
| 823 | 2022-09-20 | 1,358,337 | -373,878 | 0.01 | 11,933,219,732 | 10,336,945 | 7.610 | 2022-09-16 |
| 824 | 2022-09-19 | 1,732,215 | 645,940 | 0.01 | 11,933,219,732 | 13,355,378 | 7.710 | 2022-09-15 |
| 825 | 2022-09-16 | 1,086,275 | -3,665,784 | 0.01 | 11,933,219,732 | 8,255,690 | 7.600 | 2022-09-14 |
| 826 | 2022-09-15 | 4,752,059 | 1,012,002 | 0.04 | 11,933,219,732 | 36,971,019 | 7.780 | 2022-09-13 |
| 827 | 2022-09-14 | 3,740,057 | 2,961,903 | 0.03 | 11,933,219,732 | 29,845,655 | 7.980 | 2022-09-09 |
| 828 | 2022-09-13 | 778,154 | 416,068 | 0.01 | 11,933,219,732 | 6,038,475 | 7.760 | 2022-09-08 |
| 829 | 2022-09-09 | 362,086 | -486,082 | 0.00 | 11,933,219,732 | 2,860,479 | 7.900 | 2022-09-07 |
| 830 | 2022-09-08 | 848,168 | 455,262 | 0.01 | 11,933,219,732 | 6,615,710 | 7.800 | 2022-09-06 |
| 831 | 2022-09-07 | 392,906 | -1,355,592 | 0.00 | 11,933,219,732 | 3,084,312 | 7.850 | 2022-09-05 |
| 832 | 2022-09-06 | 1,748,498 | 1,530,841 | 0.01 | 11,933,219,732 | 13,813,134 | 7.900 | 2022-09-02 |
| 833 | 2022-09-05 | 217,657 | -398,457 | 0.00 | 11,933,219,732 | 1,749,962 | 8.040 | 2022-09-01 |
| 834 | 2022-09-02 | 616,114 | -513,601 | 0.01 | 11,933,219,732 | 4,922,751 | 7.990 | 2022-08-31 |
| 835 | 2022-09-01 | 1,129,715 | -1,918,879 | 0.01 | 11,933,219,732 | 8,766,588 | 7.760 | 2022-08-30 |
| 836 | 2022-08-31 | 3,048,594 | 538,708 | 0.03 | 11,933,219,732 | 23,961,949 | 7.860 | 2022-08-29 |
| 837 | 2022-08-30 | 2,509,886 | 2,114,659 | 0.02 | 11,933,219,732 | 20,179,483 | 8.040 | 2022-08-26 |
| 838 | 2022-08-29 | 395,227 | 345,400 | 0.00 | 11,933,219,732 | 3,126,246 | 7.910 | 2022-08-25 |
| 839 | 2022-08-26 | 49,827 | -617,804 | 0.00 | 11,933,219,732 | 381,177 | 7.650 | 2022-08-24 |
| 840 | 2022-08-25 | 667,631 | -1,260,758 | 0.01 | 11,933,219,732 | 5,334,372 | 7.990 | 2022-08-23 |
| 841 | 2022-08-24 | 1,928,389 | 1,532,063 | 0.02 | 11,933,219,732 | 15,581,383 | 8.080 | 2022-08-22 |
| 842 | 2022-08-23 | 396,326 | -36,745 | 0.00 | 11,933,219,732 | 3,154,755 | 7.960 | 2022-08-19 |
| 843 | 2022-08-22 | 433,071 | -1,693,738 | 0.00 | 11,933,219,732 | 3,473,229 | 8.020 | 2022-08-18 |
| 844 | 2022-08-19 | 2,126,809 | -486,796 | 0.02 | 11,933,219,732 | 17,227,153 | 8.100 | 2022-08-17 |
| 845 | 2022-08-18 | 2,613,605 | 611,112 | 0.02 | 11,933,219,732 | 22,084,962 | 8.450 | 2022-08-16 |
| 846 | 2022-08-17 | 2,002,493 | -100,199 | 0.02 | 11,933,219,732 | 17,121,315 | 8.550 | 2022-08-15 |
| 847 | 2022-08-16 | 2,102,692 | 353,103 | 0.02 | 11,933,219,732 | 17,767,747 | 8.450 | 2022-08-12 |
| 848 | 2022-08-15 | 1,749,589 | 344,783 | 0.01 | 11,933,219,732 | 14,958,986 | 8.550 | 2022-08-11 |
| 849 | 2022-08-12 | 1,404,806 | -1,373,035 | 0.01 | 11,933,219,732 | 11,659,890 | 8.300 | 2022-08-10 |
| 850 | 2022-08-11 | 2,777,841 | -294,498 | 0.02 | 11,933,219,732 | 23,667,205 | 8.520 | 2022-08-09 |
| 851 | 2022-08-10 | 3,072,339 | 1,608,722 | 0.03 | 11,933,219,732 | 25,991,988 | 8.460 | 2022-08-08 |
| 852 | 2022-08-09 | 1,463,617 | -530,514 | 0.01 | 11,933,219,732 | 12,470,017 | 8.520 | 2022-08-05 |
| 853 | 2022-08-08 | 1,994,131 | 506,667 | 0.02 | 11,933,219,732 | 16,351,874 | 8.200 | 2022-08-04 |
| 854 | 2022-08-05 | 1,487,464 | -306,671 | 0.01 | 11,933,219,732 | 11,944,336 | 8.030 | 2022-08-03 |
| 855 | 2022-08-04 | 1,794,135 | -1,851,220 | 0.02 | 11,933,219,732 | 14,460,728 | 8.060 | 2022-08-02 |
| 856 | 2022-08-03 | 3,645,355 | 332,905 | 0.03 | 11,933,219,732 | 30,620,982 | 8.400 | 2022-08-01 |
| 857 | 2022-08-02 | 3,312,450 | 1,931,304 | 0.03 | 11,933,219,732 | 28,453,946 | 8.590 | 2022-07-29 |
| 858 | 2022-08-01 | 1,381,146 | -4,135,697 | 0.01 | 11,933,219,732 | 12,029,782 | 8.710 | 2022-07-28 |
| 859 | 2022-07-29 | 5,516,843 | 875,735 | 0.05 | 11,933,219,732 | 45,955,302 | 8.330 | 2022-07-27 |
| 860 | 2022-07-28 | 4,641,108 | 1,337,568 | 0.04 | 11,933,219,732 | 39,078,129 | 8.420 | 2022-07-26 |
| 861 | 2022-07-27 | 3,303,540 | 1,708,914 | 0.03 | 11,933,219,732 | 27,716,701 | 8.390 | 2022-07-25 |
| 862 | 2022-07-26 | 1,594,626 | 421,462 | 0.01 | 11,933,219,732 | 13,378,912 | 8.390 | 2022-07-22 |
| 863 | 2022-07-25 | 1,173,164 | -457,480 | 0.01 | 11,933,219,732 | 9,772,456 | 8.330 | 2022-07-21 |
| 864 | 2022-07-22 | 1,630,644 | -162,008 | 0.01 | 11,933,219,732 | 13,632,184 | 8.360 | 2022-07-20 |
| 865 | 2022-07-21 | 1,792,652 | -48,600 | 0.02 | 11,933,219,732 | 14,592,187 | 8.140 | 2022-07-19 |
| 866 | 2022-07-20 | 1,841,252 | -329,241 | 0.02 | 11,933,219,732 | 15,521,754 | 8.430 | 2022-07-18 |
| 867 | 2022-07-19 | 2,170,493 | 976,546 | 0.02 | 11,933,219,732 | 17,776,338 | 8.190 | 2022-07-15 |
| 868 | 2022-07-18 | 1,193,947 | 758,407 | 0.01 | 11,933,219,732 | 9,957,518 | 8.340 | 2022-07-14 |
| 869 | 2022-07-15 | 435,540 | -251,224 | 0.00 | 11,933,219,732 | 3,471,254 | 7.970 | 2022-07-13 |
| 870 | 2022-07-14 | 686,764 | -258,428 | 0.01 | 11,933,219,732 | 5,734,479 | 8.350 | 2022-07-12 |
| 871 | 2022-07-13 | 945,192 | 224,520 | 0.01 | 11,933,219,732 | 7,854,546 | 8.310 | 2022-07-11 |
| 872 | 2022-07-12 | 720,672 | -2,453,356 | 0.01 | 11,933,219,732 | 6,104,092 | 8.470 | 2022-07-08 |
| 873 | 2022-07-11 | 3,174,028 | 2,999,728 | 0.03 | 11,933,219,732 | 25,392,224 | 8.000 | 2022-07-07 |
| 874 | 2022-07-08 | 174,300 | -529,576 | 0.00 | 11,933,219,732 | 1,420,545 | 8.150 | 2022-07-06 |
| 875 | 2022-07-07 | 703,876 | 455,272 | 0.01 | 11,933,219,732 | 5,701,396 | 8.100 | 2022-07-05 |
| 876 | 2022-07-06 | 248,604 | -83,032 | 0.00 | 11,933,219,732 | 2,016,178 | 8.110 | 2022-07-04 |
| 877 | 2022-07-05 | 331,636 | -1,668,784 | 0.00 | 11,933,219,732 | 2,583,444 | 7.790 | 2022-06-30 |
| 878 | 2022-07-04 | 2,000,420 | -1,273,900 | 0.02 | 11,933,219,732 | 15,263,205 | 7.630 | 2022-06-29 |
| 879 | 2022-06-30 | 3,274,320 | 1,085,245 | 0.03 | 11,933,219,732 | 25,867,128 | 7.900 | 2022-06-28 |
| 880 | 2022-06-29 | 2,189,075 | 1,025,969 | 0.02 | 11,933,219,732 | 17,052,894 | 7.790 | 2022-06-27 |
| 881 | 2022-06-28 | 1,163,106 | 990,640 | 0.01 | 11,933,219,732 | 9,083,858 | 7.810 | 2022-06-24 |
| 882 | 2022-06-27 | 172,466 | -523,816 | 0.00 | 11,933,219,732 | 1,312,466 | 7.610 | 2022-06-23 |
| 883 | 2022-06-24 | 696,282 | -1,537,133 | 0.01 | 11,933,219,732 | 5,096,784 | 7.320 | 2022-06-22 |
| 884 | 2022-06-23 | 2,233,415 | 109,248 | 0.02 | 11,933,219,732 | 16,616,608 | 7.440 | 2022-06-21 |
| 885 | 2022-06-22 | 2,124,167 | -286,875 | 0.02 | 11,933,219,732 | 15,124,069 | 7.120 | 2022-06-20 |
| 886 | 2022-06-21 | 2,411,042 | -1,008,775 | 0.02 | 11,933,219,732 | 17,263,061 | 7.160 | 2022-06-17 |
| 887 | 2022-06-20 | 3,419,817 | 2,405,000 | 0.03 | 11,933,219,732 | 24,075,512 | 7.040 | 2022-06-16 |
| 888 | 2022-06-17 | 1,014,817 | 450,657 | 0.01 | 11,933,219,732 | 7,306,682 | 7.200 | 2022-06-15 |
| 889 | 2022-06-16 | 564,160 | -184,850 | 0.00 | 11,933,219,732 | 4,033,744 | 7.150 | 2022-06-14 |
| 890 | 2022-06-15 | 749,010 | 339,475 | 0.01 | 11,933,219,732 | 5,392,872 | 7.200 | 2022-06-13 |
| 891 | 2022-06-14 | 409,535 | 2,967 | 0.00 | 11,933,219,732 | 3,034,654 | 7.410 | 2022-06-10 |
| 892 | 2022-06-13 | 406,568 | 70,279 | 0.00 | 11,933,219,732 | 3,069,588 | 7.550 | 2022-06-09 |
| 893 | 2022-06-10 | 336,289 | -1,340,111 | 0.00 | 11,933,219,732 | 2,572,611 | 7.650 | 2022-06-08 |
| 894 | 2022-06-09 | 1,676,400 | -1,397,535 | 0.01 | 11,933,219,732 | 12,371,832 | 7.380 | 2022-06-07 |
| 895 | 2022-06-08 | 3,073,935 | -4,054,831 | 0.03 | 11,933,219,732 | 22,931,555 | 7.460 | 2022-06-06 |
| 896 | 2022-06-07 | 7,128,766 | -64,619 | 0.06 | 11,933,219,732 | 53,323,170 | 7.480 | 2022-06-02 |
| 897 | 2022-06-06 | 7,193,385 | -121,931 | 0.06 | 11,933,219,732 | 56,755,808 | 7.890 | 2022-06-01 |
| 898 | 2022-06-02 | 7,315,316 | -1,214,724 | 0.06 | 11,933,219,732 | 61,448,654 | 8.400 | 2022-05-31 |
| 899 | 2022-06-01 | 8,530,040 | -4,343,555 | 0.07 | 11,933,219,732 | 68,155,020 | 7.990 | 2022-05-30 |
| 900 | 2022-05-31 | 12,873,595 | 2,782,927 | 0.11 | 11,933,219,732 | 98,483,002 | 7.650 | 2022-05-27 |
| 901 | 2022-05-30 | 10,090,668 | 443,440 | 0.08 | 11,933,219,732 | 75,074,570 | 7.440 | 2022-05-26 |
| 902 | 2022-05-27 | 9,647,228 | 2,589,915 | 0.08 | 11,933,219,732 | 75,634,268 | 7.840 | 2022-05-25 |
| 903 | 2022-05-26 | 7,057,313 | 1,834,187 | 0.06 | 11,933,219,732 | 54,764,749 | 7.760 | 2022-05-24 |
| 904 | 2022-05-25 | 5,223,126 | 95,869 | 0.04 | 11,933,219,732 | 41,471,620 | 7.940 | 2022-05-23 |
| 905 | 2022-05-24 | 5,127,257 | 4,134,850 | 0.04 | 11,933,219,732 | 40,505,330 | 7.900 | 2022-05-20 |
| 906 | 2022-05-23 | 992,407 | -644,639 | 0.01 | 11,933,219,732 | 7,611,762 | 7.670 | 2022-05-19 |
| 907 | 2022-05-20 | 1,637,046 | -1,011,040 | 0.01 | 11,933,219,732 | 12,834,441 | 7.840 | 2022-05-18 |
| 908 | 2022-05-19 | 2,648,086 | 821,948 | 0.02 | 11,933,219,732 | 21,025,803 | 7.940 | 2022-05-17 |
| 909 | 2022-05-18 | 1,826,138 | -34,280 | 0.02 | 11,933,219,732 | 14,152,570 | 7.750 | 2022-05-16 |
| 910 | 2022-05-17 | 1,860,418 | 612,872 | 0.02 | 11,933,219,732 | 14,474,052 | 7.780 | 2022-05-13 |
| 911 | 2022-05-16 | 1,247,546 | 558,540 | 0.01 | 11,933,219,732 | 9,606,104 | 7.700 | 2022-05-12 |
| 912 | 2022-05-13 | 689,006 | -624,494 | 0.01 | 11,933,219,732 | 5,353,577 | 7.770 | 2022-05-11 |
| 913 | 2022-05-12 | 1,313,500 | 512,302 | 0.01 | 11,933,219,732 | 9,930,060 | 7.560 | 2022-05-10 |
| 914 | 2022-05-11 | 801,198 | -603,902 | 0.01 | 11,933,219,732 | 6,177,237 | 7.710 | 2022-05-06 |
| 915 | 2022-05-10 | 1,405,100 | 668,473 | 0.01 | 11,933,219,732 | 11,423,463 | 8.130 | 2022-05-05 |
| 916 | 2022-05-06 | 736,627 | 520,626 | 0.01 | 11,933,219,732 | 5,878,283 | 7.980 | 2022-05-04 |
| 917 | 2022-05-05 | 216,001 | -401,756 | 0.00 | 11,933,219,732 | 1,738,808 | 8.050 | 2022-05-03 |
| 918 | 2022-05-04 | 617,757 | -662,520 | 0.01 | 11,933,219,732 | 5,003,832 | 8.100 | 2022-04-29 |
| 919 | 2022-05-03 | 1,280,277 | -2,740,354 | 0.01 | 11,933,219,732 | 10,447,060 | 8.160 | 2022-04-28 |
| 920 | 2022-04-29 | 4,020,631 | -1,640,860 | 0.03 | 11,933,219,732 | 31,682,572 | 7.880 | 2022-04-27 |
| 921 | 2022-04-28 | 5,661,491 | 2,456,722 | 0.05 | 11,933,219,732 | 44,952,239 | 7.940 | 2022-04-26 |
| 922 | 2022-04-27 | 3,204,769 | 1,044,197 | 0.03 | 11,933,219,732 | 25,702,247 | 8.020 | 2022-04-25 |
| 923 | 2022-04-26 | 2,160,572 | -1,229,460 | 0.02 | 11,933,219,732 | 17,781,508 | 8.230 | 2022-04-22 |
| 924 | 2022-04-25 | 3,390,032 | 2,435,408 | 0.03 | 11,933,219,732 | 27,832,163 | 8.210 | 2022-04-21 |
| 925 | 2022-04-22 | 954,624 | 420,363 | 0.01 | 11,933,219,732 | 7,942,472 | 8.320 | 2022-04-20 |
| 926 | 2022-04-21 | 534,261 | 84,930 | 0.00 | 11,933,219,732 | 4,418,338 | 8.270 | 2022-04-19 |
| 927 | 2022-04-20 | 449,331 | -436,238 | 0.00 | 11,933,219,732 | 3,823,807 | 8.510 | 2022-04-14 |
| 928 | 2022-04-19 | 885,569 | -1,170,251 | 0.01 | 11,933,219,732 | 7,341,367 | 8.290 | 2022-04-13 |
| 929 | 2022-04-14 | 2,055,820 | -876,510 | 0.02 | 11,933,219,732 | 17,310,004 | 8.420 | 2022-04-12 |
| 930 | 2022-04-13 | 2,932,330 | 1,367,814 | 0.02 | 11,933,219,732 | 24,660,895 | 8.410 | 2022-04-11 |
| 931 | 2022-04-12 | 1,564,516 | 1,252,990 | 0.01 | 11,933,219,732 | 13,705,160 | 8.760 | 2022-04-08 |
| 932 | 2022-04-11 | 311,526 | 212,397 | 0.00 | 11,933,219,732 | 2,735,198 | 8.780 | 2022-04-07 |
| 933 | 2022-04-08 | 99,129 | -85,004 | 0.00 | 11,933,219,732 | 875,309 | 8.830 | 2022-04-06 |
| 934 | 2022-04-07 | 184,133 | -936,478 | 0.00 | 11,933,219,732 | 1,712,437 | 9.300 | 2022-04-04 |
| 935 | 2022-04-06 | 1,120,611 | 107,326 | 0.01 | 11,933,219,732 | 9,906,201 | 8.840 | 2022-04-01 |
| 936 | 2022-04-04 | 1,013,285 | -374,776 | 0.01 | 11,933,219,732 | 9,170,229 | 9.050 | 2022-03-31 |
| 937 | 2022-04-01 | 1,388,061 | -1,240,594 | 0.01 | 11,933,219,732 | 13,214,341 | 9.520 | 2022-03-30 |
| 938 | 2022-03-31 | 2,628,655 | -97,697 | 0.02 | 11,933,219,732 | 24,209,913 | 9.210 | 2022-03-29 |
| 939 | 2022-03-30 | 2,726,352 | 1,395,976 | 0.02 | 11,933,219,732 | 24,755,276 | 9.080 | 2022-03-28 |
| 940 | 2022-03-29 | 1,330,376 | 1,108,000 | 0.01 | 11,933,219,732 | 12,119,725 | 9.110 | 2022-03-25 |
| 941 | 2022-03-28 | 222,376 | 137,324 | 0.00 | 11,933,219,732 | 2,079,216 | 9.350 | 2022-03-24 |
| 942 | 2022-03-25 | 85,052 | -1,316,859 | 0.00 | 11,933,219,732 | 779,927 | 9.170 | 2022-03-23 |
| 943 | 2022-03-24 | 1,401,911 | -94,109 | 0.01 | 11,933,219,732 | 12,210,645 | 8.710 | 2022-03-22 |
| 944 | 2022-03-23 | 1,496,020 | -178,417 | 0.01 | 11,933,219,732 | 13,374,419 | 8.940 | 2022-03-21 |
| 945 | 2022-03-22 | 1,674,437 | 1,474,402 | 0.01 | 11,933,219,732 | 14,701,557 | 8.780 | 2022-03-18 |
| 946 | 2022-03-21 | 200,035 | -90,656 | 0.00 | 11,933,219,732 | 1,774,310 | 8.870 | 2022-03-17 |
| 947 | 2022-03-18 | 290,691 | -7,874,889 | 0.00 | 11,933,219,732 | 2,406,921 | 8.280 | 2022-03-16 |
| 948 | 2022-03-17 | 8,165,580 | 993,317 | 0.07 | 11,933,219,732 | 61,813,441 | 7.570 | 2022-03-15 |
| 949 | 2022-03-16 | 7,172,263 | 3,911,735 | 0.06 | 11,933,219,732 | 59,314,615 | 8.270 | 2022-03-14 |
| 950 | 2022-03-15 | 3,260,528 | -1,034,966 | 0.03 | 11,933,219,732 | 27,616,672 | 8.470 | 2022-03-11 |
| 951 | 2022-03-14 | 4,295,494 | 1,414,373 | 0.04 | 11,933,219,732 | 37,241,933 | 8.670 | 2022-03-10 |
| 952 | 2022-03-11 | 2,881,121 | 235,866 | 0.02 | 11,933,219,732 | 24,720,018 | 8.580 | 2022-03-09 |
| 953 | 2022-03-10 | 2,645,255 | 1,262,452 | 0.02 | 11,933,219,732 | 23,145,981 | 8.750 | 2022-03-08 |
| 954 | 2022-03-09 | 1,382,803 | 150,792 | 0.01 | 11,933,219,732 | 11,643,201 | 8.420 | 2022-03-07 |
| 955 | 2022-03-08 | 1,232,011 | -116,094 | 0.01 | 11,933,219,732 | 10,866,337 | 8.820 | 2022-03-04 |
| 956 | 2022-03-07 | 1,348,105 | -1,326,172 | 0.01 | 11,933,219,732 | 11,863,324 | 8.800 | 2022-03-03 |
| 957 | 2022-03-04 | 2,674,277 | -1,951,007 | 0.02 | 11,933,219,732 | 23,453,409 | 8.770 | 2022-03-02 |
| 958 | 2022-03-03 | 4,625,284 | -4,722,523 | 0.04 | 11,933,219,732 | 41,581,303 | 8.990 | 2022-03-01 |
| 959 | 2022-03-02 | 9,347,807 | 1,398,284 | 0.08 | 11,933,219,732 | 86,467,215 | 9.250 | 2022-02-28 |
| 960 | 2022-03-01 | 7,949,523 | -2,544,809 | 0.07 | 11,933,219,732 | 73,453,593 | 9.240 | 2022-02-25 |
| 961 | 2022-02-28 | 10,494,332 | 3,644,928 | 0.09 | 11,933,219,732 | 95,393,478 | 9.090 | 2022-02-24 |
| 962 | 2022-02-25 | 6,849,404 | -51,015 | 0.06 | 11,933,219,732 | 65,137,832 | 9.510 | 2022-02-23 |
| 963 | 2022-02-24 | 6,900,419 | -1,453,075 | 0.06 | 11,933,219,732 | 64,587,922 | 9.360 | 2022-02-22 |
| 964 | 2022-02-23 | 8,353,494 | 1,011,113 | 0.07 | 11,933,219,732 | 80,778,287 | 9.670 | 2022-02-21 |
| 965 | 2022-02-22 | 7,342,381 | 2,568,989 | 0.06 | 11,933,219,732 | 71,294,520 | 9.710 | 2022-02-18 |
| 966 | 2022-02-21 | 4,773,392 | 134,966 | 0.04 | 11,933,219,732 | 46,492,838 | 9.740 | 2022-02-17 |
| 967 | 2022-02-18 | 4,638,426 | 429,326 | 0.04 | 11,933,219,732 | 44,482,505 | 9.590 | 2022-02-16 |
| 968 | 2022-02-17 | 4,209,100 | -155,128 | 0.04 | 11,933,219,732 | 39,902,268 | 9.480 | 2022-02-15 |
| 969 | 2022-02-16 | 4,364,228 | 210,348 | 0.04 | 11,933,219,732 | 41,067,385 | 9.410 | 2022-02-14 |
| 970 | 2022-02-15 | 4,153,880 | 482,473 | 0.03 | 11,933,219,732 | 38,755,700 | 9.330 | 2022-02-11 |
| 971 | 2022-02-14 | 3,671,407 | 195,734 | 0.03 | 11,933,219,732 | 36,053,217 | 9.820 | 2022-02-10 |
| 972 | 2022-02-11 | 3,475,673 | 1,159,598 | 0.03 | 11,933,219,732 | 33,679,271 | 9.690 | 2022-02-09 |
| 973 | 2022-02-10 | 2,316,075 | 906,596 | 0.02 | 11,933,219,732 | 21,747,944 | 9.390 | 2022-02-08 |
| 974 | 2022-02-09 | 1,409,479 | -2,291,815 | 0.01 | 11,933,219,732 | 13,319,577 | 9.450 | 2022-02-07 |
| 975 | 2022-02-08 | 3,701,294 | -94,514 | 0.03 | 11,933,219,732 | 35,421,384 | 9.570 | 2022-02-04 |
| 976 | 2022-02-07 | 3,795,808 | -159,898 | 0.03 | 11,933,219,732 | 34,541,853 | 9.100 | 2022-01-28 |
| 977 | 2022-02-04 | 3,955,706 | 2,780,473 | 0.03 | 11,933,219,732 | 35,917,810 | 9.080 | 2022-01-27 |
| 978 | 2022-01-28 | 1,175,233 | -79,996 | 0.01 | 11,933,219,732 | 10,635,859 | 9.050 | 2022-01-26 |
| 979 | 2022-01-27 | 1,255,229 | 648,203 | 0.01 | 11,933,219,732 | 11,610,868 | 9.250 | 2022-01-25 |
| 980 | 2022-01-26 | 607,026 | -1,514,011 | 0.01 | 11,933,219,732 | 5,791,028 | 9.540 | 2022-01-24 |
| 981 | 2022-01-25 | 2,121,037 | 1,133,184 | 0.02 | 11,933,219,732 | 20,934,635 | 9.870 | 2022-01-21 |
| 982 | 2022-01-24 | 987,853 | 402,073 | 0.01 | 11,933,219,732 | 9,671,081 | 9.790 | 2022-01-20 |
| 983 | 2022-01-21 | 585,780 | 340,483 | 0.00 | 11,933,219,732 | 5,693,782 | 9.720 | 2022-01-19 |
| 984 | 2022-01-20 | 245,297 | -1,727 | 0.00 | 11,933,219,732 | 2,349,945 | 9.580 | 2022-01-18 |
| 985 | 2022-01-19 | 247,024 | -1,232,357 | 0.00 | 11,933,219,732 | 2,445,538 | 9.900 | 2022-01-17 |
| 986 | 2022-01-18 | 1,479,381 | 1,185,986 | 0.01 | 11,933,219,732 | 14,202,058 | 9.600 | 2022-01-14 |
| 987 | 2022-01-17 | 293,395 | -1,422,598 | 0.00 | 11,933,219,732 | 2,743,243 | 9.350 | 2022-01-13 |
| 988 | 2022-01-14 | 1,715,993 | 279,164 | 0.01 | 11,933,219,732 | 15,855,775 | 9.240 | 2022-01-12 |
| 989 | 2022-01-13 | 1,436,829 | 36,439 | 0.01 | 11,933,219,732 | 13,290,668 | 9.250 | 2022-01-11 |
| 990 | 2022-01-12 | 1,400,390 | 845,985 | 0.01 | 11,949,979,732 | 13,051,635 | 9.320 | 2022-01-10 |
| 991 | 2022-01-11 | 554,405 | -2,881,399 | 0.00 | 11,949,979,732 | 4,867,676 | 8.780 | 2022-01-07 |
| 992 | 2022-01-10 | 3,435,804 | 1,419,623 | 0.03 | 11,949,979,732 | 29,582,272 | 8.610 | 2022-01-06 |
| 993 | 2022-01-07 | 2,016,181 | -670,475 | 0.02 | 11,949,979,732 | 16,976,244 | 8.420 | 2022-01-05 |
| 994 | 2022-01-06 | 2,686,656 | 2,292,909 | 0.02 | 11,949,979,732 | 23,239,574 | 8.650 | 2022-01-04 |
| 995 | 2022-01-05 | 393,747 | -1,011,105 | 0.00 | 11,949,979,732 | 3,335,037 | 8.470 | 2022-01-03 |
| 996 | 2022-01-04 | 1,404,852 | -2,306,397 | 0.01 | 11,949,979,732 | 11,561,932 | 8.230 | 2021-12-30 |
| 997 | 2022-01-03 | 3,711,249 | 1,241,774 | 0.03 | 11,949,979,732 | 30,432,242 | 8.200 | 2021-12-29 |
| 998 | 2021-12-30 | 2,469,475 | 312,907 | 0.02 | 11,949,979,732 | 20,373,169 | 8.250 | 2021-12-28 |
| 999 | 2021-12-29 | 2,156,568 | 1,095,167 | 0.02 | 11,949,979,732 | 17,619,161 | 8.170 | 2021-12-23 |
| 1000 | 2021-12-28 | 1,061,401 | -978,687 | 0.01 | 11,949,979,732 | 8,554,892 | 8.060 | 2021-12-22 |
| 1001 | 2021-12-23 | 2,040,088 | -2,664,854 | 0.02 | 11,973,769,732 | 16,626,717 | 8.150 | 2021-12-21 |
| 1002 | 2021-12-22 | 4,704,942 | 1,182,479 | 0.04 | 11,973,769,732 | 37,733,635 | 8.020 | 2021-12-20 |
| 1003 | 2021-12-21 | 3,522,463 | -131,692 | 0.03 | 11,973,769,732 | 28,637,624 | 8.130 | 2021-12-17 |
| 1004 | 2021-12-20 | 3,654,155 | 58,981 | 0.03 | 11,973,769,732 | 30,219,862 | 8.270 | 2021-12-16 |
| 1005 | 2021-12-17 | 3,595,174 | -534,676 | 0.03 | 11,973,769,732 | 29,480,427 | 8.200 | 2021-12-15 |
| 1006 | 2021-12-16 | 4,129,850 | -254,773 | 0.03 | 11,973,769,732 | 34,690,740 | 8.400 | 2021-12-14 |
| 1007 | 2021-12-15 | 4,384,623 | -346,339 | 0.04 | 11,973,769,732 | 36,962,372 | 8.430 | 2021-12-13 |
| 1008 | 2021-12-14 | 4,730,962 | 472,032 | 0.04 | 11,973,769,732 | 40,686,273 | 8.600 | 2021-12-10 |
| 1009 | 2021-12-13 | 4,258,930 | -842,049 | 0.04 | 11,973,769,732 | 36,882,334 | 8.660 | 2021-12-09 |
| 1010 | 2021-12-10 | 5,100,979 | -540,767 | 0.04 | 11,973,769,732 | 41,623,989 | 8.160 | 2021-12-08 |
| 1011 | 2021-12-09 | 5,641,746 | -851,579 | 0.05 | 11,973,769,732 | 45,980,230 | 8.150 | 2021-12-07 |
| 1012 | 2021-12-08 | 6,493,325 | 2,993,825 | 0.05 | 11,973,769,732 | 52,660,866 | 8.110 | 2021-12-06 |
| 1013 | 2021-12-07 | 3,499,500 | -226,167 | 0.03 | 11,973,769,732 | 29,395,800 | 8.400 | 2021-12-03 |
| 1014 | 2021-12-06 | 3,725,667 | 2,022,127 | 0.03 | 11,973,769,732 | 30,401,443 | 8.160 | 2021-12-02 |
| 1015 | 2021-12-03 | 1,703,540 | 945,810 | 0.01 | 11,973,769,732 | 13,798,674 | 8.100 | 2021-12-01 |
| 1016 | 2021-12-02 | 757,730 | -2,562,899 | 0.01 | 11,973,769,732 | 6,122,458 | 8.080 | 2021-11-30 |
| 1017 | 2021-12-01 | 3,320,629 | 2,935,160 | 0.03 | 11,973,769,732 | 27,461,602 | 8.270 | 2021-11-29 |
| 1018 | 2021-11-30 | 385,469 | 24,426 | 0.00 | 11,973,769,732 | 3,199,393 | 8.300 | 2021-11-26 |
| 1019 | 2021-11-29 | 361,043 | 44,768 | 0.00 | 11,973,769,732 | 2,974,994 | 8.240 | 2021-11-25 |
| 1020 | 2021-11-26 | 316,275 | -1,599,950 | 0.00 | 11,973,769,732 | 2,577,641 | 8.150 | 2021-11-24 |
| 1021 | 2021-11-25 | 1,916,225 | 555,108 | 0.02 | 11,973,769,732 | 15,368,125 | 8.020 | 2021-11-23 |
| 1022 | 2021-11-24 | 1,361,117 | 463,517 | 0.01 | 11,973,769,732 | 11,120,326 | 8.170 | 2021-11-22 |
| 1023 | 2021-11-23 | 897,600 | 251,953 | 0.01 | 11,973,769,732 | 7,450,080 | 8.300 | 2021-11-19 |
| 1024 | 2021-11-22 | 645,647 | 396,492 | 0.01 | 11,973,769,732 | 5,365,327 | 8.310 | 2021-11-18 |
| 1025 | 2021-11-19 | 249,155 | 104,915 | 0.00 | 11,973,769,732 | 2,120,309 | 8.510 | 2021-11-17 |
| 1026 | 2021-11-18 | 144,240 | -249,053 | 0.00 | 11,973,769,732 | 1,221,713 | 8.470 | 2021-11-16 |
| 1027 | 2021-11-17 | 393,293 | -208,128 | 0.00 | 11,973,769,732 | 3,248,600 | 8.260 | 2021-11-15 |
| 1028 | 2021-11-16 | 601,421 | 266,502 | 0.01 | 11,973,769,732 | 4,937,666 | 8.210 | 2021-11-12 |
| 1029 | 2021-11-15 | 334,919 | -819,110 | 0.00 | 11,973,769,732 | 2,799,923 | 8.360 | 2021-11-11 |
| 1030 | 2021-11-12 | 1,154,029 | -2,557,754 | 0.01 | 11,973,769,732 | 9,670,763 | 8.380 | 2021-11-10 |
| 1031 | 2021-11-11 | 3,711,783 | -208,894 | 0.03 | 11,973,769,732 | 29,731,382 | 8.010 | 2021-11-09 |
| 1032 | 2021-11-10 | 3,920,677 | 2,891,016 | 0.03 | 11,973,769,732 | 30,973,348 | 7.900 | 2021-11-08 |
| 1033 | 2021-11-09 | 1,029,661 | -300,888 | 0.01 | 11,973,769,732 | 8,124,025 | 7.890 | 2021-11-05 |
| 1034 | 2021-11-08 | 1,330,549 | -89,906 | 0.01 | 11,973,769,732 | 10,870,585 | 8.170 | 2021-11-04 |
| 1035 | 2021-11-05 | 1,420,455 | -651,817 | 0.01 | 11,973,769,732 | 11,519,890 | 8.110 | 2021-11-03 |
| 1036 | 2021-11-04 | 2,072,272 | -232,678 | 0.02 | 11,973,769,732 | 16,661,067 | 8.040 | 2021-11-02 |
| 1037 | 2021-11-03 | 2,304,950 | 619,380 | 0.02 | 11,973,769,732 | 18,900,590 | 8.200 | 2021-11-01 |
| 1038 | 2021-11-02 | 1,685,570 | 1,452,258 | 0.01 | 11,973,769,732 | 13,720,540 | 8.140 | 2021-10-29 |
| 1039 | 2021-11-01 | 233,312 | -147,979 | 0.00 | 11,973,769,732 | 1,920,158 | 8.230 | 2021-10-28 |
| 1040 | 2021-10-29 | 381,291 | 320,977 | 0.00 | 11,973,769,732 | 3,225,722 | 8.460 | 2021-10-27 |
| 1041 | 2021-10-28 | 60,314 | -116,209 | 0.00 | 11,973,769,732 | 520,510 | 8.630 | 2021-10-26 |
| 1042 | 2021-10-27 | 176,523 | -40,055 | 0.00 | 11,973,769,732 | 1,526,924 | 8.650 | 2021-10-25 |
| 1043 | 2021-10-26 | 216,578 | 132,267 | 0.00 | 11,973,769,732 | 1,888,560 | 8.720 | 2021-10-22 |
| 1044 | 2021-10-25 | 84,311 | -39,762 | 0.00 | 11,973,769,732 | 726,761 | 8.620 | 2021-10-21 |
| 1045 | 2021-10-22 | 124,073 | -512,502 | 0.00 | 11,973,769,732 | 1,110,453 | 8.950 | 2021-10-20 |
| 1046 | 2021-10-21 | 636,575 | 337,814 | 0.01 | 11,973,769,732 | 5,786,467 | 9.090 | 2021-10-19 |
| 1047 | 2021-10-20 | 298,761 | 46,648 | 0.00 | 11,973,769,732 | 2,584,283 | 8.650 | 2021-10-18 |
| 1048 | 2021-10-19 | 252,113 | -117,984 | 0.00 | 11,973,769,732 | 2,180,777 | 8.650 | 2021-10-15 |
| 1049 | 2021-10-18 | 370,097 | 249,388 | 0.00 | 11,973,769,732 | 3,330,873 | 9.000 | 2021-10-12 |
| 1050 | 2021-10-15 | 120,709 | 3,048 | 0.00 | 11,973,769,732 | 1,112,937 | 9.220 | 2021-10-11 |
| 1051 | 2021-10-12 | 117,661 | -873,916 | 0.00 | 11,973,769,732 | 1,078,951 | 9.170 | 2021-10-08 |
| 1052 | 2021-10-11 | 991,577 | 848,888 | 0.01 | 11,973,769,732 | 9,172,087 | 9.250 | 2021-10-07 |
| 1053 | 2021-10-08 | 142,689 | -1,067,195 | 0.00 | 11,973,769,732 | 1,297,043 | 9.090 | 2021-10-06 |
| 1054 | 2021-10-07 | 1,209,884 | 408,165 | 0.01 | 11,973,769,732 | 11,130,933 | 9.200 | 2021-10-05 |
| 1055 | 2021-10-06 | 801,719 | 686,316 | 0.01 | 11,973,769,732 | 7,455,987 | 9.300 | 2021-10-04 |
| 1056 | 2021-10-05 | 115,403 | -863,540 | 0.00 | 11,973,769,732 | 1,077,864 | 9.340 | 2021-09-30 |
| 1057 | 2021-10-04 | 978,943 | 98,387 | 0.01 | 11,973,769,732 | 9,231,432 | 9.430 | 2021-09-29 |
| 1058 | 2021-09-30 | 880,556 | -4,731,077 | 0.01 | 11,973,769,732 | 8,259,615 | 9.380 | 2021-09-28 |
| 1059 | 2021-09-29 | 5,611,633 | -1,602,969 | 0.05 | 11,973,769,732 | 54,096,142 | 9.640 | 2021-09-27 |
| 1060 | 2021-09-28 | 7,214,602 | -1,499,029 | 0.06 | 11,973,769,732 | 67,095,799 | 9.300 | 2021-09-24 |
| 1061 | 2021-09-27 | 8,713,631 | 1,830,846 | 0.07 | 11,973,769,732 | 82,343,813 | 9.450 | 2021-09-23 |
| 1062 | 2021-09-24 | 6,882,785 | -875,168 | 0.06 | 11,973,769,732 | 65,317,630 | 9.490 | 2021-09-21 |
| 1063 | 2021-09-23 | 7,757,953 | 1,072,483 | 0.06 | 11,973,769,732 | 72,924,758 | 9.400 | 2021-09-20 |
| 1064 | 2021-09-21 | 6,685,470 | -965,682 | 0.06 | 11,973,769,732 | 64,447,931 | 9.640 | 2021-09-17 |
| 1065 | 2021-09-20 | 7,651,152 | 2,012,014 | 0.06 | 11,973,769,732 | 70,237,575 | 9.180 | 2021-09-16 |
| 1066 | 2021-09-17 | 5,639,138 | 3,926,255 | 0.05 | 11,973,769,732 | 53,684,594 | 9.520 | 2021-09-15 |
| 1067 | 2021-09-16 | 1,712,883 | -1,541,888 | 0.01 | 11,973,769,732 | 16,614,965 | 9.700 | 2021-09-14 |
| 1068 | 2021-09-15 | 3,254,771 | -924,122 | 0.03 | 11,973,769,732 | 31,636,374 | 9.720 | 2021-09-13 |
| 1069 | 2021-09-14 | 4,178,893 | 2,825,487 | 0.03 | 11,973,769,732 | 40,911,362 | 9.790 | 2021-09-10 |
| 1070 | 2021-09-13 | 1,353,406 | -986,109 | 0.01 | 11,973,769,732 | 13,128,038 | 9.700 | 2021-09-09 |
| 1071 | 2021-09-10 | 2,339,515 | -1,579,184 | 0.02 | 11,973,769,732 | 22,506,134 | 9.620 | 2021-09-08 |
| 1072 | 2021-09-09 | 3,918,699 | -764,205 | 0.03 | 11,973,769,732 | 38,599,185 | 9.850 | 2021-09-07 |
| 1073 | 2021-09-08 | 4,682,904 | -784,556 | 0.04 | 11,973,769,732 | 46,829,040 | 10.00 | 2021-09-06 |
| 1074 | 2021-09-07 | 5,467,460 | 1,247,768 | 0.05 | 11,973,769,732 | 55,221,346 | 10.10 | 2021-09-03 |
| 1075 | 2021-09-06 | 4,219,692 | -416,617 | 0.04 | 11,973,769,732 | 41,732,754 | 9.890 | 2021-09-02 |
| 1076 | 2021-09-03 | 4,636,309 | -2,292,248 | 0.04 | 11,973,769,732 | 46,548,542 | 10.04 | 2021-09-01 |
| 1077 | 2021-09-02 | 6,928,557 | 329,056 | 0.06 | 11,973,769,732 | 68,384,858 | 9.870 | 2021-08-31 |
| 1078 | 2021-09-01 | 6,599,501 | 2,138,132 | 0.06 | 11,973,769,732 | 65,269,065 | 9.890 | 2021-08-30 |
| 1079 | 2021-08-31 | 4,461,369 | 1,612,832 | 0.04 | 11,973,769,732 | 42,962,983 | 9.630 | 2021-08-27 |
| 1080 | 2021-08-30 | 2,848,537 | 1,408,000 | 0.02 | 11,973,769,732 | 28,599,311 | 10.04 | 2021-08-26 |
| 1081 | 2021-08-27 | 1,440,537 | -974,252 | 0.01 | 11,973,769,732 | 15,068,017 | 10.46 | 2021-08-25 |
| 1082 | 2021-08-26 | 2,414,789 | -2,881,508 | 0.02 | 11,973,769,732 | 25,355,285 | 10.50 | 2021-08-24 |
| 1083 | 2021-08-25 | 5,296,297 | -721,563 | 0.04 | 11,973,769,732 | 55,822,970 | 10.54 | 2021-08-23 |
| 1084 | 2021-08-24 | 6,017,860 | 4,361,668 | 0.05 | 11,973,769,732 | 61,021,100 | 10.14 | 2021-08-20 |
| 1085 | 2021-08-23 | 1,656,192 | 504,036 | 0.01 | 11,973,769,732 | 18,052,493 | 10.90 | 2021-08-19 |
| 1086 | 2021-08-20 | 1,152,156 | 601,892 | 0.01 | 11,973,769,732 | 12,673,716 | 11.00 | 2021-08-18 |
| 1087 | 2021-08-19 | 550,264 | -340,436 | 0.00 | 11,973,769,732 | 6,184,967 | 11.24 | 2021-08-17 |
| 1088 | 2021-08-18 | 890,700 | 135,945 | 0.01 | 11,973,769,732 | 9,940,212 | 11.16 | 2021-08-16 |
| 1089 | 2021-08-17 | 754,755 | 583,917 | 0.01 | 11,973,769,732 | 8,226,830 | 10.90 | 2021-08-13 |
| 1090 | 2021-08-16 | 170,838 | 77,510 | 0.00 | 11,973,769,732 | 1,875,801 | 10.98 | 2021-08-12 |
| 1091 | 2021-08-13 | 93,328 | -28,208 | 0.00 | 11,973,769,732 | 1,030,341 | 11.04 | 2021-08-11 |
| 1092 | 2021-08-12 | 121,536 | -64,816 | 0.00 | 11,973,769,732 | 1,329,604 | 10.94 | 2021-08-10 |
| 1093 | 2021-08-11 | 186,352 | -501,384 | 0.00 | 11,973,769,732 | 2,023,783 | 10.86 | 2021-08-09 |
| 1094 | 2021-08-10 | 687,736 | 429,976 | 0.01 | 11,973,769,732 | 7,290,002 | 10.60 | 2021-08-06 |
| 1095 | 2021-08-09 | 257,760 | 81,013 | 0.00 | 11,973,769,732 | 2,742,566 | 10.64 | 2021-08-05 |
| 1096 | 2021-08-06 | 176,747 | -285,128 | 0.00 | 11,973,769,732 | 1,873,518 | 10.60 | 2021-08-04 |
| 1097 | 2021-08-05 | 461,875 | 331,189 | 0.00 | 11,973,769,732 | 4,868,163 | 10.54 | 2021-08-03 |
| 1098 | 2021-08-04 | 130,686 | -132,780 | 0.00 | 11,973,769,732 | 1,369,589 | 10.48 | 2021-08-02 |
| 1099 | 2021-08-03 | 263,466 | 164,000 | 0.00 | 11,973,769,732 | 2,761,124 | 10.48 | 2021-07-30 |
| 1100 | 2021-08-02 | 99,466 | -2,051,788 | 0.00 | 11,973,769,732 | 1,062,297 | 10.68 | 2021-07-29 |
| 1101 | 2021-07-30 | 2,151,254 | -999,054 | 0.02 | 11,973,769,732 | 21,727,665 | 10.10 | 2021-07-28 |
| 1102 | 2021-07-29 | 3,150,308 | -309,767 | 0.03 | 11,973,769,732 | 30,494,981 | 9.680 | 2021-07-27 |
| 1103 | 2021-07-28 | 3,460,075 | 1,635,998 | 0.03 | 11,973,769,732 | 36,053,982 | 10.42 | 2021-07-26 |
| 1104 | 2021-07-27 | 1,824,077 | 1,554,750 | 0.02 | 11,973,769,732 | 19,663,550 | 10.78 | 2021-07-23 |
| 1105 | 2021-07-26 | 269,327 | -402,748 | 0.00 | 11,973,769,732 | 2,849,480 | 10.58 | 2021-07-22 |
| 1106 | 2021-07-23 | 672,075 | 371,710 | 0.01 | 11,973,769,732 | 7,164,320 | 10.66 | 2021-07-21 |
| 1107 | 2021-07-22 | 300,365 | -156,447 | 0.00 | 11,973,769,732 | 3,207,898 | 10.68 | 2021-07-20 |
| 1108 | 2021-07-21 | 456,812 | 147,220 | 0.00 | 11,973,769,732 | 4,933,570 | 10.80 | 2021-07-19 |
| 1109 | 2021-07-20 | 309,592 | 43,840 | 0.00 | 11,973,769,732 | 3,374,553 | 10.90 | 2021-07-16 |
| 1110 | 2021-07-19 | 265,752 | -791,710 | 0.00 | 11,973,769,732 | 2,965,792 | 11.16 | 2021-07-15 |
| 1111 | 2021-07-16 | 1,057,462 | 733,240 | 0.01 | 11,973,769,732 | 11,505,187 | 10.88 | 2021-07-14 |
| 1112 | 2021-07-15 | 324,222 | -47,560 | 0.00 | 11,973,769,732 | 3,410,815 | 10.52 | 2021-07-13 |
| 1113 | 2021-07-14 | 371,782 | 89,304 | 0.00 | 11,973,769,732 | 3,888,840 | 10.46 | 2021-07-12 |
| 1114 | 2021-07-13 | 282,478 | -455,370 | 0.00 | 11,973,769,732 | 2,869,976 | 10.16 | 2021-07-09 |
| 1115 | 2021-07-12 | 737,848 | -1,070,196 | 0.01 | 11,973,769,732 | 7,452,265 | 10.10 | 2021-07-08 |
| 1116 | 2021-07-09 | 1,808,044 | -3,215,812 | 0.02 | 11,973,769,732 | 18,767,497 | 10.38 | 2021-07-07 |
| 1117 | 2021-07-08 | 5,023,856 | 163,914 | 0.04 | 11,973,769,732 | 49,786,413 | 9.910 | 2021-07-06 |
| 1118 | 2021-07-07 | 4,859,942 | 3,444,232 | 0.04 | 11,973,769,732 | 50,251,800 | 10.34 | 2021-07-05 |
| 1119 | 2021-07-06 | 1,415,710 | 162,963 | 0.01 | 11,973,769,732 | 15,629,438 | 11.04 | 2021-07-02 |
| 1120 | 2021-07-05 | 1,252,747 | -725,396 | 0.01 | 11,973,769,732 | 14,080,876 | 11.24 | 2021-06-30 |
| 1121 | 2021-07-02 | 1,978,143 | 899,368 | 0.02 | 11,973,769,732 | 22,353,016 | 11.30 | 2021-06-29 |
| 1122 | 2021-06-30 | 1,078,775 | 636,000 | 0.01 | 11,973,769,732 | 12,556,941 | 11.64 | 2021-06-28 |
| 1123 | 2021-06-29 | 442,775 | -934,920 | 0.00 | 11,973,769,732 | 5,109,624 | 11.54 | 2021-06-25 |
| 1124 | 2021-06-28 | 1,377,695 | 1,166,949 | 0.01 | 11,973,769,732 | 15,898,600 | 11.54 | 2021-06-24 |
| 1125 | 2021-06-25 | 210,746 | -429,924 | 0.00 | 11,973,769,732 | 2,440,439 | 11.58 | 2021-06-23 |
| 1126 | 2021-06-24 | 640,670 | -365,798 | 0.01 | 11,973,769,732 | 7,444,585 | 11.62 | 2021-06-22 |
| 1127 | 2021-06-23 | 1,006,468 | 618,772 | 0.01 | 11,973,769,732 | 11,373,088 | 11.30 | 2021-06-21 |
| 1128 | 2021-06-22 | 387,696 | -722,956 | 0.00 | 11,973,769,732 | 4,505,028 | 11.62 | 2021-06-18 |
| 1129 | 2021-06-21 | 1,110,652 | -1,479,944 | 0.01 | 11,973,769,732 | 13,216,759 | 11.90 | 2021-06-17 |
| 1130 | 2021-06-18 | 2,590,596 | 2,472,586 | 0.02 | 11,973,769,732 | 30,361,785 | 11.72 | 2021-06-16 |
| 1131 | 2021-06-17 | 118,010 | -771,485 | 0.00 | 11,973,769,732 | 1,463,324 | 12.40 | 2021-06-15 |
| 1132 | 2021-06-16 | 889,495 | -1,146,368 | 0.01 | 11,973,769,732 | 11,083,108 | 12.46 | 2021-06-11 |
| 1133 | 2021-06-15 | 2,035,863 | -2,104 | 0.02 | 11,973,769,732 | 24,918,963 | 12.24 | 2021-06-10 |
| 1134 | 2021-06-11 | 2,037,967 | 265,272 | 0.02 | 11,973,769,732 | 24,781,679 | 12.16 | 2021-06-09 |
| 1135 | 2021-06-10 | 1,772,695 | 688,300 | 0.01 | 11,973,769,732 | 21,804,149 | 12.30 | 2021-06-08 |
| 1136 | 2021-06-09 | 1,084,395 | -223,098 | 0.01 | 11,973,769,732 | 13,316,371 | 12.28 | 2021-06-07 |
| 1137 | 2021-06-08 | 1,307,493 | 850,812 | 0.01 | 11,973,769,732 | 15,716,066 | 12.02 | 2021-06-04 |
| 1138 | 2021-06-07 | 456,681 | 12,594 | 0.00 | 11,973,769,732 | 5,580,642 | 12.22 | 2021-06-03 |
| 1139 | 2021-06-04 | 444,087 | -423,120 | 0.00 | 11,973,769,732 | 5,426,743 | 12.22 | 2021-06-02 |
| 1140 | 2021-06-03 | 867,207 | -187,018 | 0.01 | 11,973,769,732 | 10,545,237 | 12.16 | 2021-06-01 |
| 1141 | 2021-06-02 | 1,054,225 | -98,466 | 0.01 | 11,973,769,732 | 12,840,461 | 12.18 | 2021-05-31 |
| 1142 | 2021-06-01 | 1,152,691 | 423,892 | 0.01 | 11,973,769,732 | 13,440,377 | 11.66 | 2021-05-28 |
| 1143 | 2021-05-31 | 728,799 | -386,468 | 0.01 | 11,973,769,732 | 8,745,588 | 12.00 | 2021-05-27 |
| 1144 | 2021-05-28 | 1,115,267 | -302,964 | 0.01 | 11,973,769,732 | 13,115,540 | 11.76 | 2021-05-26 |
| 1145 | 2021-05-27 | 1,418,231 | 739,856 | 0.01 | 11,973,769,732 | 16,366,386 | 11.54 | 2021-05-25 |
| 1146 | 2021-05-26 | 678,375 | 625,336 | 0.01 | 11,973,769,732 | 7,842,015 | 11.56 | 2021-05-24 |
| 1147 | 2021-05-25 | 53,039 | 29,527 | 0.00 | 11,973,769,732 | 591,915 | 11.16 | 2021-05-21 |
| 1148 | 2021-05-24 | 23,512 | -1,385,332 | 0.00 | 11,973,769,732 | 257,221 | 10.94 | 2021-05-20 |
| 1149 | 2021-05-21 | 1,408,844 | 712,974 | 0.01 | 11,973,769,732 | 15,722,699 | 11.16 | 2021-05-18 |
| 1150 | 2021-05-20 | 695,870 | 457,866 | 0.01 | 11,973,769,732 | 7,571,066 | 10.88 | 2021-05-17 |
| 1151 | 2021-05-18 | 238,004 | -239,782 | 0.00 | 11,973,769,732 | 2,594,244 | 10.90 | 2021-05-14 |
| 1152 | 2021-05-17 | 477,786 | 286,058 | 0.00 | 11,973,769,732 | 4,715,748 | 9.870 | 2021-05-13 |
| 1153 | 2021-05-14 | 191,728 | -48,093 | 0.00 | 11,973,769,732 | 1,901,942 | 9.920 | 2021-05-12 |
| 1154 | 2021-05-13 | 239,821 | -589,776 | 0.00 | 11,973,769,732 | 2,350,246 | 9.800 | 2021-05-11 |
| 1155 | 2021-05-12 | 829,597 | -1,936,970 | 0.01 | 11,973,769,732 | 8,088,571 | 9.750 | 2021-05-10 |
| 1156 | 2021-05-11 | 2,766,567 | 328,186 | 0.02 | 11,973,769,732 | 26,282,387 | 9.500 | 2021-05-07 |
| 1157 | 2021-05-10 | 2,438,381 | 1,269,314 | 0.02 | 11,973,769,732 | 23,335,306 | 9.570 | 2021-05-06 |
| 1158 | 2021-05-07 | 1,169,067 | 294,722 | 0.01 | 11,973,769,732 | 11,047,683 | 9.450 | 2021-05-05 |
| 1159 | 2021-05-06 | 874,345 | 493,004 | 0.01 | 11,973,769,732 | 8,437,429 | 9.650 | 2021-05-04 |
| 1160 | 2021-05-05 | 381,341 | -58,870 | 0.00 | 11,973,769,732 | 3,630,366 | 9.520 | 2021-05-03 |
| 1161 | 2021-05-04 | 440,211 | 198,648 | 0.00 | 11,973,769,732 | 4,234,830 | 9.620 | 2021-04-30 |
| 1162 | 2021-05-03 | 241,563 | -614,922 | 0.00 | 11,973,769,732 | 2,372,149 | 9.820 | 2021-04-29 |
| 1163 | 2021-04-30 | 856,485 | -286,204 | 0.01 | 11,973,769,732 | 8,402,118 | 9.810 | 2021-04-28 |
| 1164 | 2021-04-29 | 1,142,689 | -194,487 | 0.01 | 11,973,769,732 | 11,038,376 | 9.660 | 2021-04-27 |
| 1165 | 2021-04-28 | 1,337,176 | 229,152 | 0.01 | 11,973,769,732 | 12,903,748 | 9.650 | 2021-04-26 |
| 1166 | 2021-04-27 | 1,108,024 | -363,085 | 0.01 | 11,973,769,732 | 10,991,598 | 9.920 | 2021-04-23 |
| 1167 | 2021-04-26 | 1,471,109 | 258,162 | 0.01 | 11,973,769,732 | 14,122,646 | 9.600 | 2021-04-22 |
| 1168 | 2021-04-23 | 1,212,947 | -1,866,964 | 0.01 | 11,973,769,732 | 11,535,126 | 9.510 | 2021-04-21 |
| 1169 | 2021-04-22 | 3,079,911 | 491,338 | 0.03 | 11,973,769,732 | 29,567,146 | 9.600 | 2021-04-20 |
| 1170 | 2021-04-21 | 2,588,573 | 706,010 | 0.02 | 11,973,769,732 | 25,238,587 | 9.750 | 2021-04-19 |
| 1171 | 2021-04-20 | 1,882,563 | 1,463,404 | 0.02 | 11,973,769,732 | 18,053,779 | 9.590 | 2021-04-16 |
| 1172 | 2021-04-19 | 419,159 | -216,320 | 0.00 | 11,973,769,732 | 4,002,968 | 9.550 | 2021-04-15 |
| 1173 | 2021-04-16 | 635,479 | -524,912 | 0.01 | 11,973,769,732 | 6,138,727 | 9.660 | 2021-04-14 |
| 1174 | 2021-04-15 | 1,160,391 | 7,380 | 0.01 | 11,973,769,732 | 10,710,409 | 9.230 | 2021-04-13 |
| 1175 | 2021-04-14 | 1,153,011 | -605,892 | 0.01 | 11,973,769,732 | 10,723,002 | 9.300 | 2021-04-12 |
| 1176 | 2021-04-13 | 1,758,903 | -839,166 | 0.01 | 11,973,769,732 | 16,691,989 | 9.490 | 2021-04-09 |
| 1177 | 2021-04-12 | 2,598,069 | 2,258,448 | 0.02 | 11,973,769,732 | 25,071,366 | 9.650 | 2021-04-08 |
| 1178 | 2021-04-09 | 339,621 | 114,816 | 0.00 | 11,973,769,732 | 3,250,173 | 9.570 | 2021-04-07 |
| 1179 | 2021-04-08 | 224,805 | -526,538 | 0.00 | 11,973,769,732 | 2,110,919 | 9.390 | 2021-04-01 |
| 1180 | 2021-04-07 | 751,343 | -3,316,000 | 0.01 | 11,973,769,732 | 7,062,624 | 9.400 | 2021-03-31 |
| 1181 | 2021-04-01 | 4,067,343 | -187,311 | 0.03 | 11,973,769,732 | 38,029,657 | 9.350 | 2021-03-30 |
| 1182 | 2021-03-31 | 4,254,654 | 521,460 | 0.04 | 11,973,769,732 | 38,589,712 | 9.070 | 2021-03-29 |
| 1183 | 2021-03-30 | 3,733,194 | 253,688 | 0.03 | 11,973,769,732 | 33,972,065 | 9.100 | 2021-03-26 |
| 1184 | 2021-03-29 | 3,479,506 | 717,582 | 0.03 | 11,973,769,732 | 31,002,398 | 8.910 | 2021-03-25 |
| 1185 | 2021-03-26 | 2,761,924 | 1,247,874 | 0.02 | 11,973,769,732 | 24,884,935 | 9.010 | 2021-03-24 |
| 1186 | 2021-03-25 | 1,514,050 | 137,030 | 0.01 | 11,973,769,732 | 13,959,541 | 9.220 | 2021-03-23 |
| 1187 | 2021-03-24 | 1,377,020 | 399,384 | 0.01 | 11,973,769,732 | 13,109,230 | 9.520 | 2021-03-22 |
| 1188 | 2021-03-23 | 977,636 | -25,192 | 0.01 | 11,973,769,732 | 9,434,187 | 9.650 | 2021-03-19 |
| 1189 | 2021-03-22 | 1,002,828 | -280,207 | 0.01 | 11,973,769,732 | 9,617,121 | 9.590 | 2021-03-18 |
| 1190 | 2021-03-19 | 1,283,035 | -454,238 | 0.01 | 11,973,769,732 | 12,702,047 | 9.900 | 2021-03-17 |
| 1191 | 2021-03-18 | 1,737,273 | 170,538 | 0.01 | 11,973,769,732 | 17,233,748 | 9.920 | 2021-03-16 |
| 1192 | 2021-03-17 | 1,566,735 | 1,353,540 | 0.01 | 11,973,769,732 | 14,789,978 | 9.440 | 2021-03-15 |
| 1193 | 2021-03-16 | 213,195 | -537,906 | 0.00 | 11,973,769,732 | 2,027,484 | 9.510 | 2021-03-12 |
| 1194 | 2021-03-15 | 751,101 | -1,607,105 | 0.01 | 11,973,769,732 | 7,255,636 | 9.660 | 2021-03-11 |
| 1195 | 2021-03-12 | 2,358,206 | -3,126,028 | 0.02 | 11,973,769,732 | 20,539,974 | 8.710 | 2021-03-10 |
| 1196 | 2021-03-11 | 5,484,234 | 2,344,871 | 0.05 | 11,973,769,732 | 45,628,827 | 8.320 | 2021-03-09 |
| 1197 | 2021-03-10 | 3,139,363 | 1,435,207 | 0.03 | 11,973,769,732 | 26,245,075 | 8.360 | 2021-03-08 |
| 1198 | 2021-03-09 | 1,704,156 | -231,817 | 0.01 | 11,973,769,732 | 14,110,412 | 8.280 | 2021-03-05 |
| 1199 | 2021-03-08 | 1,935,973 | -187,208 | 0.02 | 11,973,769,732 | 16,262,173 | 8.400 | 2021-03-04 |
| 1200 | 2021-03-05 | 2,123,181 | -71,681 | 0.02 | 11,973,769,732 | 18,344,284 | 8.640 | 2021-03-03 |
| 1201 | 2021-03-04 | 2,194,862 | -2,658,183 | 0.02 | 11,973,769,732 | 18,129,560 | 8.260 | 2021-03-02 |
| 1202 | 2021-03-03 | 4,853,045 | -1,234,889 | 0.04 | 11,973,769,732 | 39,746,439 | 8.190 | 2021-03-01 |
| 1203 | 2021-03-02 | 6,087,934 | 160,328 | 0.05 | 11,973,769,732 | 49,312,265 | 8.100 | 2021-02-26 |
| 1204 | 2021-03-01 | 5,927,606 | 2,750,515 | 0.05 | 11,973,769,732 | 49,021,302 | 8.270 | 2021-02-25 |
| 1205 | 2021-02-26 | 3,177,091 | 1,756,445 | 0.03 | 11,973,769,732 | 26,433,397 | 8.320 | 2021-02-24 |
| 1206 | 2021-02-25 | 1,420,646 | 1,270,121 | 0.01 | 11,973,769,732 | 12,146,523 | 8.550 | 2021-02-23 |
| 1207 | 2021-02-24 | 150,525 | 9,612 | 0.00 | 11,973,769,732 | 1,265,915 | 8.410 | 2021-02-22 |
| 1208 | 2021-02-23 | 140,913 | 133,509 | 0.00 | 11,973,769,732 | 1,217,488 | 8.640 | 2021-02-19 |
| 1209 | 2021-02-22 | 7,404 | -35,852 | 0.00 | 11,973,769,732 | 61,231 | 8.270 | 2021-02-18 |
| 1210 | 2021-02-19 | 43,256 | -78,794 | 0.00 | 11,973,769,732 | 363,350 | 8.400 | 2021-02-17 |
| 1211 | 2021-02-18 | 122,050 | -71,148 | 0.00 | 11,973,769,732 | 1,006,913 | 8.250 | 2021-02-16 |
| 1212 | 2021-02-17 | 193,198 | 139,990 | 0.00 | 11,973,769,732 | 1,584,224 | 8.200 | 2021-02-10 |
| 1213 | 2021-02-16 | 53,208 | -29,806 | 0.00 | 11,973,769,732 | 433,113 | 8.140 | 2021-02-09 |
| 1214 | 2021-02-10 | 83,014 | -210,644 | 0.00 | 11,973,769,732 | 671,583 | 8.090 | 2021-02-08 |
| 1215 | 2021-02-09 | 293,658 | 246,504 | 0.00 | 11,973,769,732 | 2,390,376 | 8.140 | 2021-02-05 |
| 1216 | 2021-02-08 | 47,154 | -1,207 | 0.00 | 11,973,769,732 | 394,679 | 8.370 | 2021-02-04 |
| 1217 | 2021-02-05 | 48,361 | -22,222 | 0.00 | 11,973,769,732 | 413,487 | 8.550 | 2021-02-03 |
| 1218 | 2021-02-04 | 70,583 | -376,388 | 0.00 | 11,973,769,732 | 622,542 | 8.820 | 2021-02-02 |
| 1219 | 2021-02-03 | 446,971 | -792,182 | 0.00 | 11,973,769,732 | 3,611,526 | 8.080 | 2021-02-01 |
| 1220 | 2021-02-02 | 1,239,153 | 995,688 | 0.01 | 11,973,769,732 | 9,814,092 | 7.920 | 2021-01-29 |
| 1221 | 2021-02-01 | 243,465 | -732,521 | 0.00 | 11,973,769,732 | 1,989,109 | 8.170 | 2021-01-28 |
| 1222 | 2021-01-29 | 975,986 | 363,744 | 0.01 | 11,973,769,732 | 8,188,523 | 8.390 | 2021-01-27 |
| 1223 | 2021-01-28 | 612,242 | -123,019 | 0.01 | 11,973,769,732 | 5,063,241 | 8.270 | 2021-01-26 |
| 1224 | 2021-01-27 | 735,261 | -2,285,202 | 0.01 | 11,973,769,732 | 6,235,013 | 8.480 | 2021-01-25 |
| 1225 | 2021-01-26 | 3,020,463 | 1,749,327 | 0.03 | 11,973,769,732 | 25,975,982 | 8.600 | 2021-01-22 |
| 1226 | 2021-01-25 | 1,271,136 | 1,137,697 | 0.01 | 11,973,769,732 | 11,185,997 | 8.800 | 2021-01-21 |
| 1227 | 2021-01-22 | 133,439 | -1,327,447 | 0.00 | 11,973,769,732 | 1,180,935 | 8.850 | 2021-01-20 |
| 1228 | 2021-01-21 | 1,460,886 | 1,170,777 | 0.01 | 11,973,769,732 | 12,373,704 | 8.470 | 2021-01-19 |
| 1229 | 2021-01-20 | 290,109 | -184,552 | 0.00 | 11,973,769,732 | 2,306,367 | 7.950 | 2021-01-18 |
| 1230 | 2021-01-19 | 474,661 | 79,056 | 0.00 | 11,973,769,732 | 3,792,541 | 7.990 | 2021-01-15 |
| 1231 | 2021-01-18 | 395,605 | -1,044,600 | 0.00 | 11,973,769,732 | 3,192,532 | 8.070 | 2021-01-14 |
| 1232 | 2021-01-15 | 1,440,205 | 354,367 | 0.01 | 11,973,769,732 | 11,680,063 | 8.110 | 2021-01-13 |
| 1233 | 2021-01-14 | 1,085,838 | 83,684 | 0.01 | 11,973,769,732 | 8,849,580 | 8.150 | 2021-01-12 |
| 1234 | 2021-01-13 | 1,002,154 | -1,474,982 | 0.01 | 11,973,769,732 | 8,047,297 | 8.030 | 2021-01-11 |
| 1235 | 2021-01-12 | 2,477,136 | 1,377,450 | 0.02 | 11,973,769,732 | 20,188,658 | 8.150 | 2021-01-08 |
| 1236 | 2021-01-11 | 1,099,686 | 302,635 | 0.01 | 11,973,769,732 | 8,830,479 | 8.030 | 2021-01-07 |
| 1237 | 2021-01-08 | 797,051 | -174,300 | 0.01 | 11,973,769,732 | 6,480,025 | 8.130 | 2021-01-06 |
| 1238 | 2021-01-07 | 971,351 | 309,135 | 0.01 | 11,973,769,732 | 7,673,673 | 7.900 | 2021-01-05 |
| 1239 | 2021-01-06 | 662,216 | -2,087,710 | 0.01 | 11,973,769,732 | 5,284,484 | 7.980 | 2021-01-04 |
| 1240 | 2021-01-05 | 2,749,926 | 424,898 | 0.02 | 11,973,769,732 | 21,696,916 | 7.890 | 2020-12-30 |
| 1241 | 2021-01-04 | 2,325,028 | -1,037,575 | 0.02 | 11,973,769,732 | 18,204,969 | 7.830 | 2020-12-29 |
| 1242 | 2020-12-30 | 3,362,603 | 146,000 | 0.03 | 11,973,769,732 | 25,118,644 | 7.470 | 2020-12-28 |
| 1243 | 2020-12-29 | 3,216,603 | -2,010,550 | 0.03 | 11,973,769,732 | 24,446,183 | 7.600 | 2020-12-23 |
| 1244 | 2020-12-28 | 5,227,153 | 1,244,030 | 0.04 | 11,973,769,732 | 39,935,449 | 7.640 | 2020-12-22 |
| 1245 | 2020-12-23 | 3,983,123 | 536,565 | 0.03 | 11,973,769,732 | 30,869,203 | 7.750 | 2020-12-21 |
| 1246 | 2020-12-22 | 3,446,558 | 2,366,659 | 0.03 | 11,973,769,732 | 27,021,015 | 7.840 | 2020-12-18 |
| 1247 | 2020-12-21 | 1,079,899 | 718,000 | 0.01 | 11,973,769,732 | 8,736,383 | 8.090 | 2020-12-17 |
| 1248 | 2020-12-18 | 361,899 | -96,163 | 0.00 | 11,973,769,732 | 2,811,955 | 7.770 | 2020-12-16 |
| 1249 | 2020-12-17 | 458,062 | -6,117,875 | 0.00 | 11,973,769,732 | 3,485,852 | 7.610 | 2020-12-15 |
| 1250 | 2020-12-16 | 6,575,937 | -1,287,227 | 0.05 | 11,973,769,732 | 47,938,581 | 7.290 | 2020-12-14 |
| 1251 | 2020-12-15 | 7,863,164 | 1,044,037 | 0.07 | 11,973,769,732 | 56,300,254 | 7.160 | 2020-12-11 |
| 1252 | 2020-12-14 | 6,819,127 | 985,634 | 0.06 | 11,973,769,732 | 49,643,245 | 7.280 | 2020-12-10 |
| 1253 | 2020-12-11 | 5,833,493 | 1,596,300 | 0.05 | 11,973,769,732 | 43,576,193 | 7.470 | 2020-12-09 |
| 1254 | 2020-12-10 | 4,237,193 | 2,084,241 | 0.04 | 11,973,769,732 | 32,117,923 | 7.580 | 2020-12-08 |
| 1255 | 2020-12-09 | 2,152,952 | 365,148 | 0.02 | 11,973,769,732 | 16,642,319 | 7.730 | 2020-12-07 |
| 1256 | 2020-12-08 | 1,787,804 | -459,133 | 0.01 | 11,973,769,732 | 13,944,871 | 7.800 | 2020-12-04 |
| 1257 | 2020-12-07 | 2,246,937 | 864,106 | 0.02 | 11,973,769,732 | 17,728,333 | 7.890 | 2020-12-03 |
| 1258 | 2020-12-04 | 1,382,831 | -225,208 | 0.01 | 11,973,769,732 | 10,302,091 | 7.450 | 2020-12-02 |
| 1259 | 2020-12-03 | 1,608,039 | 18,329 | 0.01 | 11,973,769,732 | 11,915,569 | 7.410 | 2020-12-01 |
| 1260 | 2020-12-02 | 1,589,710 | 598,520 | 0.01 | 11,973,769,732 | 12,034,105 | 7.570 | 2020-11-30 |
| 1261 | 2020-12-01 | 991,190 | -401,680 | 0.01 | 11,973,769,732 | 7,582,604 | 7.650 | 2020-11-27 |
| 1262 | 2020-11-30 | 1,392,870 | -3,923,974 | 0.01 | 11,973,769,732 | 10,585,812 | 7.600 | 2020-11-26 |
| 1263 | 2020-11-27 | 5,316,844 | 3,743,731 | 0.04 | 11,973,769,732 | 41,258,709 | 7.760 | 2020-11-25 |
| 1264 | 2020-11-26 | 1,573,113 | 36,314 | 0.01 | 11,973,769,732 | 12,348,937 | 7.850 | 2020-11-24 |
| 1265 | 2020-11-25 | 1,536,799 | 547,202 | 0.01 | 11,973,769,732 | 12,509,544 | 8.140 | 2020-11-23 |
| 1266 | 2020-11-24 | 989,597 | 109,890 | 0.01 | 11,973,769,732 | 8,094,903 | 8.180 | 2020-11-20 |
| 1267 | 2020-11-23 | 879,707 | -846,417 | 0.01 | 11,973,769,732 | 7,222,394 | 8.210 | 2020-11-19 |
| 1268 | 2020-11-20 | 1,726,124 | 209,328 | 0.01 | 11,973,769,732 | 14,136,956 | 8.190 | 2020-11-18 |
| 1269 | 2020-11-19 | 1,516,796 | -178,462 | 0.01 | 11,973,769,732 | 12,361,887 | 8.150 | 2020-11-17 |
| 1270 | 2020-11-18 | 1,695,258 | -494,946 | 0.01 | 11,973,769,732 | 13,901,116 | 8.200 | 2020-11-16 |
| 1271 | 2020-11-17 | 2,190,204 | 1,051,181 | 0.02 | 11,973,769,732 | 18,244,399 | 8.330 | 2020-11-13 |
| 1272 | 2020-11-16 | 1,139,023 | -5,479,504 | 0.01 | 11,973,769,732 | 9,362,769 | 8.220 | 2020-11-12 |
| 1273 | 2020-11-13 | 6,618,527 | 2,459,938 | 0.06 | 11,973,769,732 | 54,073,366 | 8.170 | 2020-11-11 |
| 1274 | 2020-11-12 | 4,158,589 | 571,477 | 0.03 | 11,973,769,732 | 33,975,672 | 8.170 | 2020-11-10 |
| 1275 | 2020-11-11 | 3,587,112 | -386,739 | 0.03 | 11,973,769,732 | 29,378,447 | 8.190 | 2020-11-09 |
| 1276 | 2020-11-10 | 3,973,851 | 932,651 | 0.03 | 11,973,769,732 | 32,824,009 | 8.260 | 2020-11-06 |
| 1277 | 2020-11-09 | 3,041,200 | 2,587,663 | 0.03 | 11,973,769,732 | 25,546,080 | 8.400 | 2020-11-05 |
| 1278 | 2020-11-06 | 453,537 | 145,917 | 0.00 | 11,973,769,732 | 3,687,256 | 8.130 | 2020-11-04 |
| 1279 | 2020-11-05 | 307,620 | 118,051 | 0.00 | 11,973,769,732 | 2,491,722 | 8.100 | 2020-11-03 |
| 1280 | 2020-11-04 | 189,569 | -28,415 | 0.00 | 11,973,769,732 | 1,526,030 | 8.050 | 2020-11-02 |
| 1281 | 2020-11-03 | 217,984 | -10,356 | 0.00 | 11,973,769,732 | 1,780,929 | 8.170 | 2020-10-30 |
| 1282 | 2020-11-02 | 228,340 | -334,202 | 0.00 | 11,973,769,732 | 1,927,190 | 8.440 | 2020-10-29 |
| 1283 | 2020-10-30 | 562,542 | -3,627,451 | 0.01 | 7,483,606,083 | 4,725,353 | 8.400 | 2020-10-28 |
| 1284 | 2020-10-29 | 4,189,993 | -240,823 | 0.06 | 7,483,606,083 | 35,237,841 | 8.410 | 2020-10-27 |
| 1285 | 2020-10-28 | 4,430,816 | 2,311,685 | 0.06 | 7,483,606,083 | 37,839,169 | 8.540 | 2020-10-23 |
| 1286 | 2020-10-27 | 2,119,131 | -220,432 | 0.03 | 7,483,606,083 | 18,648,353 | 8.800 | 2020-10-22 |
| 1287 | 2020-10-23 | 2,339,563 | 599,505 | 0.03 | 7,483,606,083 | 20,962,484 | 8.960 | 2020-10-21 |
| 1288 | 2020-10-22 | 1,740,058 | 52,973 | 0.02 | 7,483,606,083 | 15,677,923 | 9.010 | 2020-10-20 |
| 1289 | 2020-10-21 | 1,687,085 | 1,348,252 | 0.02 | 7,483,606,083 | 15,065,669 | 8.930 | 2020-10-19 |
| 1290 | 2020-10-20 | 338,833 | 197,479 | 0.00 | 7,483,606,083 | 3,117,264 | 9.200 | 2020-10-16 |
| 1291 | 2020-10-19 | 141,354 | -197,726 | 0.00 | 7,483,606,083 | 1,369,720 | 9.690 | 2020-10-15 |
| 1292 | 2020-10-16 | 339,080 | -653,826 | 0.00 | 7,483,606,083 | 3,339,938 | 9.850 | 2020-10-14 |
| 1293 | 2020-10-15 | 992,906 | 831,456 | 0.01 | 7,483,606,083 | 9,829,769 | 9.900 | 2020-10-12 |
| 1294 | 2020-10-14 | 161,450 | -524,883 | 0.00 | 11,973,769,733 | 1,580,111 | 9.787 | 2020-10-09 |
| 1295 | 2020-10-12 | 686,333 | -332,312 | 0.01 | 11,973,769,733 | 6,708,905 | 9.775 | 2020-10-08 |
| 1296 | 2020-10-09 | 1,018,645 | 404,312 | 0.01 | 11,973,769,733 | 9,931,789 | 9.750 | 2020-10-07 |
| 1297 | 2020-10-08 | 614,333 | 366,882 | 0.01 | 11,973,769,733 | 5,951,658 | 9.688 | 2020-10-06 |
| 1298 | 2020-10-07 | 247,451 | -1,094,899 | 0.00 | 11,973,769,733 | 2,323,070 | 9.388 | 2020-10-05 |
| 1299 | 2020-10-06 | 1,342,350 | 723,046 | 0.01 | 11,973,769,733 | 12,584,531 | 9.375 | 2020-09-30 |
| 1300 | 2020-10-05 | 619,304 | -1,410,054 | 0.01 | 11,973,769,733 | 5,759,527 | 9.300 | 2020-09-29 |
| 1301 | 2020-09-30 | 2,029,358 | -902,861 | 0.02 | 11,973,769,733 | 18,745,180 | 9.237 | 2020-09-28 |
| 1302 | 2020-09-29 | 2,932,219 | 2,756,789 | 0.02 | 11,973,769,733 | 27,231,518 | 9.287 | 2020-09-25 |
| 1303 | 2020-09-28 | 175,430 | -25,194 | 0.00 | 11,973,769,733 | 1,677,637 | 9.563 | 2020-09-24 |
| 1304 | 2020-09-25 | 200,624 | -45,424 | 0.00 | 11,973,769,733 | 1,941,037 | 9.675 | 2020-09-23 |
| 1305 | 2020-09-24 | 246,048 | 18,467 | 0.00 | 11,973,769,733 | 2,359,108 | 9.588 | 2020-09-22 |
| 1306 | 2020-09-23 | 227,581 | -109,912 | 0.00 | 11,973,769,733 | 2,204,805 | 9.688 | 2020-09-21 |
| 1307 | 2020-09-22 | 337,493 | -151,987 | 0.00 | 11,973,769,733 | 3,324,306 | 9.850 | 2020-09-18 |
| 1308 | 2020-09-21 | 489,480 | 183,584 | 0.00 | 11,973,769,733 | 4,815,015 | 9.837 | 2020-09-17 |
| 1309 | 2020-09-18 | 305,896 | -135,875 | 0.00 | 11,973,769,733 | 3,047,336 | 9.962 | 2020-09-16 |
| 1310 | 2020-09-17 | 441,771 | 148,800 | 0.00 | 11,973,769,733 | 4,378,834 | 9.912 | 2020-09-15 |
| 1311 | 2020-09-16 | 292,971 | -22,512 | 0.00 | 11,973,769,733 | 2,859,983 | 9.762 | 2020-09-14 |
| 1312 | 2020-09-15 | 315,483 | 91,200 | 0.00 | 11,973,769,733 | 3,040,625 | 9.638 | 2020-09-11 |
| 1313 | 2020-09-14 | 224,283 | -2,706,394 | 0.00 | 11,973,769,733 | 2,156,032 | 9.613 | 2020-09-10 |
| 1314 | 2020-09-11 | 2,930,677 | -283,093 | 0.02 | 11,973,769,733 | 28,536,002 | 9.737 | 2020-09-09 |
| 1315 | 2020-09-10 | 3,213,770 | -258,680 | 0.03 | 11,973,769,733 | 31,494,946 | 9.800 | 2020-09-08 |
| 1316 | 2020-09-09 | 3,472,450 | 6,400 | 0.03 | 11,973,769,733 | 34,158,491 | 9.837 | 2020-09-07 |
| 1317 | 2020-09-08 | 3,466,050 | 804,557 | 0.03 | 11,973,769,733 | 34,920,454 | 10.08 | 2020-09-04 |
| 1318 | 2020-09-07 | 2,661,493 | 656,602 | 0.02 | 11,973,769,733 | 27,578,390 | 10.36 | 2020-09-03 |
| 1319 | 2020-09-04 | 2,004,891 | -489,355 | 0.02 | 11,973,769,733 | 21,376,148 | 10.66 | 2020-09-02 |
| 1320 | 2020-09-03 | 2,494,246 | 1,761,600 | 0.02 | 11,973,769,733 | 26,688,432 | 10.70 | 2020-09-01 |
| 1321 | 2020-09-02 | 732,646 | -601,063 | 0.01 | 11,973,769,733 | 7,884,736 | 10.76 | 2020-08-31 |
| 1322 | 2020-09-01 | 1,333,709 | 148,354 | 0.01 | 11,973,769,733 | 14,204,001 | 10.65 | 2020-08-28 |
| 1323 | 2020-08-31 | 1,185,355 | 58,112 | 0.01 | 11,973,769,733 | 12,594,397 | 10.63 | 2020-08-27 |
| 1324 | 2020-08-28 | 1,127,243 | 899,200 | 0.01 | 11,973,769,733 | 11,723,327 | 10.40 | 2020-08-26 |
| 1325 | 2020-08-27 | 228,043 | -179,458 | 0.00 | 11,973,769,733 | 2,266,063 | 9.937 | 2020-08-25 |
| 1326 | 2020-08-26 | 407,501 | -675,264 | 0.00 | 11,973,769,733 | 4,059,525 | 9.962 | 2020-08-24 |
| 1327 | 2020-08-25 | 1,082,765 | 492,768 | 0.01 | 11,973,769,733 | 10,705,298 | 9.887 | 2020-08-21 |
| 1328 | 2020-08-24 | 589,997 | -678,269 | 0.00 | 11,973,769,733 | 5,774,301 | 9.787 | 2020-08-20 |
| 1329 | 2020-08-21 | 1,268,266 | 932,909 | 0.01 | 11,973,769,733 | 12,602,759 | 9.937 | 2020-08-19 |
| 1330 | 2020-08-20 | 335,357 | -483,993 | 0.00 | 11,973,769,733 | 3,374,697 | 10.06 | 2020-08-18 |
| 1331 | 2020-08-19 | 819,350 | -648,144 | 0.01 | 11,973,769,733 | 7,978,011 | 9.737 | 2020-08-17 |
| 1332 | 2020-08-18 | 1,467,494 | 705,024 | 0.01 | 11,973,769,733 | 14,161,317 | 9.650 | 2020-08-14 |
| 1333 | 2020-08-17 | 762,470 | -199,988 | 0.01 | 11,973,769,733 | 7,367,748 | 9.663 | 2020-08-13 |
| 1334 | 2020-08-14 | 962,458 | 283,680 | 0.01 | 11,973,769,733 | 9,263,658 | 9.625 | 2020-08-12 |
| 1335 | 2020-08-13 | 678,778 | 249,460 | 0.01 | 11,973,769,733 | 6,677,139 | 9.837 | 2020-08-11 |
| 1336 | 2020-08-12 | 429,318 | 209,932 | 0.00 | 11,973,769,733 | 4,169,536 | 9.712 | 2020-08-10 |
| 1337 | 2020-08-11 | 219,386 | -383,923 | 0.00 | 11,973,769,733 | 2,158,100 | 9.837 | 2020-08-07 |
| 1338 | 2020-08-10 | 603,309 | 216,419 | 0.01 | 11,973,769,733 | 6,093,421 | 10.10 | 2020-08-06 |
| 1339 | 2020-08-07 | 386,890 | 273,600 | 0.00 | 11,973,769,733 | 3,917,261 | 10.13 | 2020-08-05 |
| 1340 | 2020-08-06 | 113,290 | -10,134 | 0.00 | 11,973,769,733 | 1,141,397 | 10.08 | 2020-08-04 |
| 1341 | 2020-08-05 | 123,424 | -51,200 | 0.00 | 11,973,769,733 | 1,246,582 | 10.10 | 2020-08-03 |
| 1342 | 2020-08-04 | 174,624 | -419,200 | 0.00 | 11,973,769,733 | 1,774,704 | 10.16 | 2020-07-31 |
| 1343 | 2020-08-03 | 593,824 | -1,094,232 | 0.00 | 11,973,769,733 | 5,960,211 | 10.04 | 2020-07-30 |
| 1344 | 2020-07-31 | 1,688,056 | -2,073,600 | 0.01 | 11,973,769,733 | 16,120,935 | 9.550 | 2020-07-29 |
| 1345 | 2020-07-30 | 3,761,656 | 240,000 | 0.03 | 11,973,769,733 | 35,641,691 | 9.475 | 2020-07-28 |
| 1346 | 2020-07-29 | 3,521,656 | 3,484,800 | 0.03 | 11,973,769,733 | 33,455,732 | 9.500 | 2020-07-27 |
| 1347 | 2020-07-28 | 36,856 | -41,491 | 0.00 | 11,973,769,733 | 353,375 | 9.588 | 2020-07-24 |
| 1348 | 2020-07-27 | 78,347 | -78,509 | 0.00 | 11,973,769,733 | 789,346 | 10.08 | 2020-07-23 |
| 1349 | 2020-07-24 | 156,856 | 115,200 | 0.00 | 11,973,769,733 | 1,560,717 | 9.950 | 2020-07-22 |
| 1350 | 2020-07-23 | 41,656 | -83,200 | 0.00 | 11,973,769,733 | 420,184 | 10.09 | 2020-07-21 |
| 1351 | 2020-07-22 | 124,856 | 81,600 | 0.00 | 11,973,769,733 | 1,236,074 | 9.900 | 2020-07-20 |
| 1352 | 2020-07-21 | 43,256 | -1,055,234 | 0.00 | 11,973,769,733 | 430,397 | 9.950 | 2020-07-17 |
| 1353 | 2020-07-20 | 1,098,490 | 1,056,000 | 0.01 | 11,973,769,733 | 10,614,709 | 9.663 | 2020-07-16 |
| 1354 | 2020-07-17 | 42,490 | -516,016 | 0.00 | 11,973,769,733 | 431,826 | 10.16 | 2020-07-15 |
| 1355 | 2020-07-16 | 558,506 | 523,999 | 0.00 | 11,973,769,733 | 5,592,321 | 10.01 | 2020-07-14 |
| 1356 | 2020-07-15 | 34,507 | -315,744 | 0.00 | 11,973,769,733 | 350,246 | 10.15 | 2020-07-13 |
| 1357 | 2020-07-14 | 350,251 | 343,315 | 0.00 | 11,973,769,733 | 3,331,938 | 9.513 | 2020-07-10 |
| 1358 | 2020-07-10 | 6,936 | -1,108,738 | 0.00 | 11,973,769,733 | 65,892 | 9.500 | 2020-07-08 |
| 1359 | 2020-07-09 | 1,115,674 | -226,432 | 0.01 | 11,973,769,733 | 10,557,623 | 9.463 | 2020-07-07 |
| 1360 | 2020-07-08 | 1,342,106 | 503,984 | 0.01 | 11,973,769,733 | 12,649,349 | 9.425 | 2020-07-06 |
| 1361 | 2020-07-07 | 838,122 | -2,676,816 | 0.01 | 11,973,769,733 | 7,741,733 | 9.237 | 2020-07-03 |
| 1362 | 2020-07-06 | 3,514,938 | 1,468,800 | 0.03 | 11,973,769,733 | 31,940,242 | 9.087 | 2020-07-02 |
| 1363 | 2020-07-03 | 2,046,138 | -931,654 | 0.02 | 11,973,769,733 | 18,722,163 | 9.150 | 2020-06-30 |
| 1364 | 2020-07-02 | 2,977,792 | 2,429,024 | 0.03 | 9,978,141,445 | 26,651,238 | 8.950 | 2020-06-29 |
| 1365 | 2020-06-30 | 548,768 | 523,168 | 0.01 | 9,978,141,445 | 5,110,128 | 9.312 | 2020-06-26 |
| 1366 | 2020-06-29 | 25,600 | -1,751,456 | 0.00 | 9,978,141,445 | 227,200 | 8.875 | 2020-06-24 |
| 1367 | 2020-06-26 | 1,777,056 | 979,200 | 0.02 | 9,978,141,445 | 15,437,285 | 8.687 | 2020-06-23 |
| 1368 | 2020-06-24 | 797,856 | -48,000 | 0.01 | 9,978,141,445 | 6,801,722 | 8.525 | 2020-06-22 |
| 1369 | 2020-06-23 | 845,856 | -601,664 | 0.01 | 9,978,141,445 | 7,358,947 | 8.700 | 2020-06-19 |
| 1370 | 2020-06-22 | 1,447,520 | -256,000 | 0.01 | 9,978,141,445 | 12,538,418 | 8.662 | 2020-06-18 |
| 1371 | 2020-06-19 | 1,703,520 | 663,448 | 0.02 | 9,978,141,445 | 14,178,397 | 8.323 | 2020-06-17 |
| 1372 | 2020-06-18 | 1,040,072 | 1,020,786 | 0.01 | 9,978,141,445 | 8,460,986 | 8.135 | 2020-06-16 |
| 1373 | 2020-06-17 | 19,286 | -1,451,520 | 0.00 | 11,973,769,734 | 152,687 | 7.917 | 2020-06-15 |
| 1374 | 2020-06-16 | 1,470,806 | -956,160 | 0.01 | 11,973,769,734 | 11,828,222 | 8.042 | 2020-06-12 |
| 1375 | 2020-06-15 | 2,426,966 | -861,485 | 0.02 | 11,973,769,734 | 19,743,368 | 8.135 | 2020-06-11 |
| 1376 | 2020-06-12 | 3,288,451 | 70,310 | 0.03 | 11,973,769,734 | 27,438,835 | 8.344 | 2020-06-10 |
| 1377 | 2020-06-11 | 3,218,141 | -208,243 | 0.03 | 11,973,769,734 | 26,649,426 | 8.281 | 2020-06-09 |
| 1378 | 2020-06-10 | 3,426,384 | -1,532,352 | 0.03 | 11,973,769,734 | 28,123,760 | 8.208 | 2020-06-08 |
| 1379 | 2020-06-09 | 4,958,736 | 2,045,069 | 0.04 | 11,973,769,734 | 41,479,827 | 8.365 | 2020-06-05 |
| 1380 | 2020-06-08 | 2,913,667 | -134,400 | 0.02 | 11,973,769,734 | 24,311,637 | 8.344 | 2020-06-04 |
| 1381 | 2020-06-05 | 3,048,067 | 675,648 | 0.03 | 11,973,769,734 | 25,497,080 | 8.365 | 2020-06-03 |
| 1382 | 2020-06-04 | 2,372,419 | -1,705,152 | 0.02 | 11,973,769,734 | 20,239,106 | 8.531 | 2020-06-02 |
| 1383 | 2020-06-03 | 4,077,571 | 1,612,800 | 0.03 | 11,973,769,734 | 33,256,669 | 8.156 | 2020-06-01 |
| 1384 | 2020-06-02 | 2,464,771 | 117,542 | 0.02 | 11,973,769,734 | 19,486,480 | 7.906 | 2020-05-29 |
| 1385 | 2020-06-01 | 2,347,229 | 2,346,240 | 0.02 | 11,973,769,734 | 18,583,012 | 7.917 | 2020-05-28 |
| 1386 | 2020-05-29 | 989 | -2,311,680 | 0.00 | 11,973,769,734 | 8,726 | 8.823 | 2020-05-27 |
| 1387 | 2020-05-28 | 2,312,669 | -434,016 | 0.02 | 11,973,769,734 | 19,128,085 | 8.271 | 2020-05-26 |
| 1388 | 2020-05-27 | 2,746,685 | 1,870,080 | 0.02 | 11,973,769,734 | 22,143,774 | 8.062 | 2020-05-25 |
| 1389 | 2020-05-26 | 876,605 | -1,946,880 | 0.01 | 11,973,769,734 | 6,985,665 | 7.969 | 2020-05-22 |
| 1390 | 2020-05-25 | 2,823,485 | 291,840 | 0.02 | 11,973,769,734 | 23,912,094 | 8.469 | 2020-05-21 |
| 1391 | 2020-05-22 | 2,531,645 | -1,496,742 | 0.02 | 11,973,769,734 | 21,782,274 | 8.604 | 2020-05-20 |
| 1392 | 2020-05-21 | 4,028,387 | 4,004,352 | 0.03 | 11,973,769,734 | 33,109,313 | 8.219 | 2020-05-19 |
| 1393 | 2020-05-20 | 24,035 | -711,244 | 0.00 | 11,973,769,734 | 196,534 | 8.177 | 2020-05-18 |
| 1394 | 2020-05-19 | 735,279 | 733,440 | 0.01 | 11,973,769,734 | 5,951,348 | 8.094 | 2020-05-15 |
| 1395 | 2020-05-18 | 1,839 | -1,299,840 | 0.00 | 11,973,769,734 | 14,789 | 8.042 | 2020-05-14 |
| 1396 | 2020-05-15 | 1,301,679 | -345,792 | 0.01 | 11,973,769,734 | 10,684,181 | 8.208 | 2020-05-13 |
| 1397 | 2020-05-14 | 1,647,471 | -526,080 | 0.01 | 11,973,769,734 | 13,248,962 | 8.042 | 2020-05-12 |
| 1398 | 2020-05-13 | 2,173,551 | 2,169,600 | 0.02 | 11,973,769,734 | 17,864,416 | 8.219 | 2020-05-11 |
| 1399 | 2020-05-12 | 3,951 | -558,068 | 0.00 | 11,973,769,734 | 32,430 | 8.208 | 2020-05-08 |
| 1400 | 2020-05-11 | 562,019 | -135,244 | 0.00 | 11,973,769,734 | 4,537,179 | 8.073 | 2020-05-07 |
| 1401 | 2020-05-08 | 697,263 | 144,230 | 0.01 | 11,973,769,734 | 5,512,561 | 7.906 | 2020-05-06 |
| 1402 | 2020-05-07 | 553,033 | 547,200 | 0.00 | 11,973,769,734 | 4,320,294 | 7.812 | 2020-05-05 |
| 1403 | 2020-05-06 | 5,833 | -648,960 | 0.00 | 11,973,769,734 | 44,051 | 7.552 | 2020-05-04 |
| 1404 | 2020-05-05 | 654,793 | -961,757 | 0.01 | 11,973,769,734 | 5,252,095 | 8.021 | 2020-04-29 |
| 1405 | 2020-05-04 | 1,616,550 | 1,614,720 | 0.01 | 11,973,769,734 | 13,236,311 | 8.188 | 2020-04-28 |
| 1406 | 2020-04-29 | 1,830 | -1,138,602 | 0.00 | 11,973,769,734 | 14,658 | 8.010 | 2020-04-27 |
| 1407 | 2020-04-28 | 1,140,432 | 673,920 | 0.01 | 11,973,769,734 | 9,242,061 | 8.104 | 2020-04-24 |
| 1408 | 2020-04-27 | 466,512 | 464,640 | 0.00 | 11,973,769,734 | 3,872,983 | 8.302 | 2020-04-23 |
| 1409 | 2020-04-24 | 1,872 | 1,828 | 0.00 | 11,973,769,734 | 15,425 | 8.240 | 2020-04-22 |
| 1410 | 2020-04-23 | 44 | -1,493,760 | 0.00 | 11,973,769,734 | 363 | 8.240 | 2020-04-21 |
| 1411 | 2020-04-22 | 1,493,804 | 1,493,760 | 0.01 | 11,973,769,734 | 12,884,060 | 8.625 | 2020-04-20 |
| 1412 | 2020-04-21 | 44 | -15,769 | 0.00 | 11,973,769,734 | 376 | 8.542 | 2020-04-17 |
| 1413 | 2020-04-20 | 15,813 | 15,360 | 0.00 | 11,973,769,734 | 135,407 | 8.563 | 2020-04-16 |
| 1414 | 2020-04-17 | 453 | -449,017 | 0.00 | 11,973,769,734 | 3,917 | 8.646 | 2020-04-15 |
| 1415 | 2020-04-16 | 449,470 | 280,320 | 0.00 | 11,973,769,734 | 3,909,490 | 8.698 | 2020-04-14 |
| 1416 | 2020-04-15 | 169,150 | 168,960 | 0.00 | 11,973,769,734 | 1,492,410 | 8.823 | 2020-04-09 |
| 1417 | 2020-04-14 | 190 | -12,864 | 0.00 | 11,973,769,734 | 1,607 | 8.458 | 2020-04-08 |
| 1418 | 2020-04-09 | 13,054 | -570,010 | 0.00 | 11,973,769,734 | 110,828 | 8.490 | 2020-04-07 |
| 1419 | 2020-04-08 | 583,064 | 576,000 | 0.00 | 11,973,769,734 | 4,707,076 | 8.073 | 2020-04-06 |
| 1420 | 2020-04-07 | 7,064 | -407,040 | 0.00 | 11,973,769,734 | 56,145 | 7.948 | 2020-04-03 |
| 1421 | 2020-04-06 | 414,104 | 71,179 | 0.00 | 11,973,769,734 | 3,239,536 | 7.823 | 2020-04-02 |
| 1422 | 2020-04-03 | 342,925 | -86,086 | 0.00 | 11,973,769,734 | 2,650,467 | 7.729 | 2020-04-01 |
| 1423 | 2020-04-02 | 429,011 | 418,560 | 0.00 | 11,973,769,734 | 3,467,696 | 8.083 | 2020-03-31 |
| 1424 | 2020-04-01 | 10,451 | 7,680 | 0.00 | 11,973,769,734 | 88,290 | 8.448 | 2020-03-30 |
| 1425 | 2020-03-30 | 2,771 | -7,680 | 0.00 | 11,973,769,734 | 23,554 | 8.500 | 2020-03-26 |
| 1426 | 2020-03-27 | 10,451 | -535,353 | 0.00 | 11,973,769,734 | 87,203 | 8.344 | 2020-03-25 |
| 1427 | 2020-03-26 | 545,804 | -247,354 | 0.00 | 11,973,769,734 | 4,298,207 | 7.875 | 2020-03-24 |
| 1428 | 2020-03-25 | 793,158 | 687,360 | 0.01 | 11,973,769,734 | 5,808,296 | 7.323 | 2020-03-23 |
| 1429 | 2020-03-24 | 105,798 | -587,712 | 0.00 | 11,973,769,734 | 818,877 | 7.740 | 2020-03-20 |
| 1430 | 2020-03-23 | 693,510 | 267,955 | 0.01 | 11,973,769,734 | 4,955,822 | 7.146 | 2020-03-19 |
| 1431 | 2020-03-20 | 425,555 | 424,320 | 0.00 | 11,973,769,734 | 3,182,726 | 7.479 | 2020-03-18 |
| 1432 | 2020-03-19 | 1,235 | -1,375,008 | 0.00 | 11,973,769,734 | 9,983 | 8.083 | 2020-03-17 |
| 1433 | 2020-03-18 | 1,376,243 | 1,367,040 | 0.01 | 11,973,769,734 | 11,195,737 | 8.135 | 2020-03-16 |
| 1434 | 2020-03-17 | 9,203 | -1,315,075 | 0.00 | 11,973,769,734 | 78,805 | 8.563 | 2020-03-13 |
| 1435 | 2020-03-16 | 1,324,278 | 327,763 | 0.01 | 11,973,769,734 | 11,353,035 | 8.573 | 2020-03-12 |
| 1436 | 2020-03-13 | 996,515 | 993,090 | 0.01 | 11,973,769,734 | 8,926,781 | 8.958 | 2020-03-11 |
| 1437 | 2020-03-12 | 3,425 | -662,078 | 0.00 | 11,973,769,734 | 31,825 | 9.292 | 2020-03-10 |
| 1438 | 2020-03-11 | 665,503 | 225,475 | 0.01 | 11,973,769,734 | 6,197,164 | 9.312 | 2020-03-09 |
| 1439 | 2020-03-10 | 440,028 | 421,464 | 0.00 | 11,973,769,734 | 4,290,273 | 9.750 | 2020-03-06 |
| 1440 | 2020-03-09 | 18,564 | 13,987 | 0.00 | 11,973,769,734 | 180,999 | 9.750 | 2020-03-05 |
| 1441 | 2020-03-06 | 4,577 | -412,725 | 0.00 | 11,973,769,734 | 43,243 | 9.448 | 2020-03-04 |
| 1442 | 2020-03-05 | 417,302 | -47,714 | 0.00 | 11,973,769,734 | 3,964,369 | 9.500 | 2020-03-03 |
| 1443 | 2020-03-04 | 465,016 | 460,800 | 0.00 | 11,973,769,734 | 4,330,229 | 9.312 | 2020-03-02 |
| 1444 | 2020-03-03 | 4,216 | -1,297,970 | 0.00 | 11,973,769,734 | 38,998 | 9.250 | 2020-02-28 |
| 1445 | 2020-03-02 | 1,302,186 | 1,032,689 | 0.01 | 11,973,769,734 | 12,370,767 | 9.500 | 2020-02-27 |
| 1446 | 2020-02-28 | 269,497 | 151,505 | 0.00 | 11,973,769,734 | 2,554,562 | 9.479 | 2020-02-26 |
| 1447 | 2020-02-27 | 117,992 | 113,564 | 0.00 | 11,973,769,734 | 1,146,764 | 9.719 | 2020-02-25 |
| 1448 | 2020-02-26 | 4,428 | -66,412 | 0.00 | 11,973,769,734 | 42,620 | 9.625 | 2020-02-24 |
| 1449 | 2020-02-25 | 70,840 | 69,807 | 0.00 | 11,973,769,734 | 701,741 | 9.906 | 2020-02-21 |
| 1450 | 2020-02-24 | 1,033 | -107,520 | 0.00 | 11,973,769,734 | 10,340 | 10.01 | 2020-02-20 |
| 1451 | 2020-02-21 | 108,553 | 107,520 | 0.00 | 11,973,769,734 | 1,078,691 | 9.937 | 2020-02-19 |
| 1452 | 2020-02-20 | 1,033 | -1,544 | 0.00 | 11,973,769,734 | 10,255 | 9.927 | 2020-02-18 |
| 1453 | 2020-02-19 | 2,577 | 1,920 | 0.00 | 11,973,769,734 | 25,984 | 10.08 | 2020-02-17 |
| 1454 | 2020-02-18 | 657 | -11,520 | 0.00 | 11,973,769,734 | 6,508 | 9.906 | 2020-02-14 |
| 1455 | 2020-02-17 | 12,177 | 3,840 | 0.00 | 11,973,769,734 | 118,848 | 9.760 | 2020-02-13 |
| 1456 | 2020-02-14 | 8,337 | -37,363 | 0.00 | 11,973,769,734 | 83,112 | 9.969 | 2020-02-12 |
| 1457 | 2020-02-13 | 45,700 | 36,480 | 0.00 | 11,973,769,734 | 454,121 | 9.937 | 2020-02-11 |
| 1458 | 2020-02-12 | 9,220 | 6,186 | 0.00 | 11,973,769,734 | 91,527 | 9.927 | 2020-02-10 |
| 1459 | 2020-02-11 | 3,034 | 166 | 0.00 | 11,973,769,734 | 30,689 | 10.12 | 2020-02-07 |
| 1460 | 2020-02-10 | 2,868 | -5,353 | 0.00 | 11,973,769,734 | 28,918 | 10.08 | 2020-02-06 |
| 1461 | 2020-02-07 | 8,221 | 6,186 | 0.00 | 11,973,769,734 | 82,037 | 9.979 | 2020-02-05 |
| 1462 | 2020-02-06 | 2,035 | 1,703 | 0.00 | 11,973,769,734 | 19,438 | 9.552 | 2020-02-04 |
| 1463 | 2020-02-05 | 332 | -12,626 | 0.00 | 11,973,769,734 | 3,102 | 9.344 | 2020-02-03 |
| 1464 | 2020-02-04 | 12,958 | 11,328 | 0.00 | 11,973,769,734 | 116,752 | 9.010 | 2020-01-31 |
| 1465 | 2020-01-31 | 1,630 | -10,919 | 0.00 | 11,973,769,734 | 15,689 | 9.625 | 2020-01-29 |
| 1466 | 2020-01-30 | 12,549 | 12,509 | 0.00 | 11,973,769,734 | 123,658 | 9.854 | 2020-01-23 |
| 1467 | 2020-01-23 | 40 | -907,968 | 0.00 | 11,973,769,734 | 396 | 9.896 | 2020-01-21 |
| 1468 | 2020-01-22 | 908,008 | -1,424,640 | 0.01 | 11,973,769,734 | 9,071,000 | 9.990 | 2020-01-20 |
| 1469 | 2020-01-21 | 2,332,648 | -1,152,000 | 0.02 | 11,973,769,734 | 22,985,913 | 9.854 | 2020-01-17 |
| 1470 | 2020-01-20 | 3,484,648 | -1,032,960 | 0.03 | 11,973,769,734 | 32,668,575 | 9.375 | 2020-01-16 |
| 1471 | 2020-01-17 | 4,517,608 | 62,976 | 0.04 | 11,973,769,734 | 41,412,913 | 9.167 | 2020-01-15 |
| 1472 | 2020-01-16 | 4,454,632 | 618,240 | 0.04 | 11,973,769,734 | 41,205,346 | 9.250 | 2020-01-14 |
| 1473 | 2020-01-15 | 3,836,392 | 387,427 | 0.03 | 11,973,769,734 | 35,966,175 | 9.375 | 2020-01-13 |
| 1474 | 2020-01-14 | 3,448,965 | 614,400 | 0.03 | 11,973,769,734 | 32,299,557 | 9.365 | 2020-01-10 |
| 1475 | 2020-01-13 | 2,834,565 | 2,112,000 | 0.02 | 11,973,769,734 | 26,809,316 | 9.458 | 2020-01-09 |
| 1476 | 2020-01-10 | 722,565 | -502,401 | 0.01 | 11,973,769,734 | 6,728,525 | 9.312 | 2020-01-08 |
| 1477 | 2020-01-09 | 1,224,966 | -1,520,640 | 0.01 | 11,973,769,734 | 11,484,056 | 9.375 | 2020-01-07 |
| 1478 | 2020-01-08 | 2,745,606 | 2,154,240 | 0.02 | 11,973,769,734 | 25,254,084 | 9.198 | 2020-01-06 |
| 1479 | 2020-01-07 | 591,366 | -1,881,600 | 0.00 | 11,973,769,734 | 5,697,811 | 9.635 | 2020-01-03 |
| 1480 | 2020-01-06 | 2,472,966 | 351,264 | 0.02 | 11,973,769,734 | 24,059,486 | 9.729 | 2020-01-02 |
| 1481 | 2020-01-03 | 2,121,702 | 1,025,127 | 0.02 | 11,973,769,734 | 20,796,923 | 9.802 | 2019-12-30 |
| 1482 | 2020-01-02 | 1,096,575 | 1,092,480 | 0.01 | 11,973,769,734 | 10,748,628 | 9.802 | 2019-12-27 |
| 1483 | 2019-12-30 | 4,095 | -1,322,516 | 0.00 | 11,973,769,734 | 39,713 | 9.698 | 2019-12-23 |
| 1484 | 2019-12-27 | 1,326,611 | 30,720 | 0.01 | 11,973,769,734 | 12,602,805 | 9.500 | 2019-12-20 |
| 1485 | 2019-12-23 | 1,295,891 | 1,289,542 | 0.01 | 11,973,769,734 | 12,283,751 | 9.479 | 2019-12-19 |
| 1486 | 2019-12-20 | 6,349 | 5,760 | 0.00 | 11,973,769,734 | 59,789 | 9.417 | 2019-12-18 |
| 1487 | 2019-12-19 | 589 | -165,120 | 0.00 | 11,973,769,734 | 5,633 | 9.563 | 2019-12-17 |
| 1488 | 2019-12-18 | 165,709 | 165,120 | 0.00 | 11,973,769,734 | 1,520,711 | 9.177 | 2019-12-16 |
| 1489 | 2019-12-17 | 589 | -2,367,456 | 0.00 | 11,973,769,734 | 5,454 | 9.260 | 2019-12-13 |
| 1490 | 2019-12-16 | 2,368,045 | 1,966,080 | 0.02 | 11,973,769,734 | 22,027,555 | 9.302 | 2019-12-12 |
| 1491 | 2019-12-13 | 401,965 | 282,860 | 0.00 | 11,973,769,734 | 3,634,568 | 9.042 | 2019-12-11 |
| 1492 | 2019-12-12 | 119,105 | 34,560 | 0.00 | 11,973,769,734 | 1,054,556 | 8.854 | 2019-12-10 |
| 1493 | 2019-12-11 | 84,545 | -236,160 | 0.00 | 11,973,769,734 | 749,491 | 8.865 | 2019-12-09 |
| 1494 | 2019-12-10 | 320,705 | 307,952 | 0.00 | 11,973,769,734 | 2,996,668 | 9.344 | 2019-12-06 |
| 1495 | 2019-12-09 | 12,753 | 10,854 | 0.00 | 11,973,769,734 | 117,838 | 9.240 | 2019-12-05 |
| 1496 | 2019-12-06 | 1,899 | -2,757 | 0.00 | 11,973,769,734 | 17,270 | 9.094 | 2019-12-04 |
| 1497 | 2019-12-05 | 4,656 | 2,317 | 0.00 | 11,973,769,734 | 42,682 | 9.167 | 2019-12-03 |
| 1498 | 2019-12-04 | 2,339 | -1,920 | 0.00 | 11,973,769,734 | 21,734 | 9.292 | 2019-12-02 |
| 1499 | 2019-12-03 | 4,259 | -912,000 | 0.00 | 11,973,769,734 | 39,528 | 9.281 | 2019-11-29 |
| 1500 | 2019-12-02 | 916,259 | -827,520 | 0.01 | 11,973,769,734 | 9,420,059 | 10.28 | 2019-11-28 |
| 1501 | 2019-11-29 | 1,743,779 | 1,183,450 | 0.01 | 11,973,769,734 | 18,001,031 | 10.32 | 2019-11-27 |
| 1502 | 2019-11-28 | 560,329 | 556,800 | 0.00 | 11,973,769,734 | 5,760,742 | 10.28 | 2019-11-26 |
| 1503 | 2019-11-27 | 3,529 | -499,200 | 0.00 | 11,973,769,734 | 36,282 | 10.28 | 2019-11-25 |
| 1504 | 2019-11-26 | 502,729 | 494,266 | 0.00 | 11,973,769,734 | 5,236,928 | 10.42 | 2019-11-22 |
| 1505 | 2019-11-25 | 8,463 | 3,840 | 0.00 | 11,973,769,734 | 88,066 | 10.41 | 2019-11-21 |
| 1506 | 2019-11-22 | 4,623 | -268,608 | 0.00 | 11,973,769,734 | 49,480 | 10.70 | 2019-11-20 |
| 1507 | 2019-11-21 | 273,231 | -406,697 | 0.00 | 11,973,769,734 | 3,031,225 | 11.09 | 2019-11-19 |
| 1508 | 2019-11-20 | 679,928 | 249,600 | 0.01 | 11,973,769,734 | 7,277,269 | 10.70 | 2019-11-18 |
| 1509 | 2019-11-19 | 430,328 | 426,471 | 0.00 | 11,973,769,734 | 4,661,743 | 10.83 | 2019-11-15 |
| 1510 | 2019-11-18 | 3,857 | -17,280 | 0.00 | 11,973,769,734 | 42,388 | 10.99 | 2019-11-14 |
| 1511 | 2019-11-15 | 21,137 | 19,200 | 0.00 | 11,973,769,734 | 228,977 | 10.83 | 2019-11-13 |
| 1512 | 2019-11-14 | 1,937 | -384 | 0.00 | 11,973,769,734 | 21,135 | 10.91 | 2019-11-12 |
| 1513 | 2019-11-13 | 2,321 | -176,640 | 0.00 | 11,973,769,734 | 25,447 | 10.96 | 2019-11-11 |
| 1514 | 2019-11-12 | 178,961 | -1,881,600 | 0.00 | 11,973,769,734 | 1,952,643 | 10.91 | 2019-11-08 |
| 1515 | 2019-11-11 | 2,060,561 | -1,021,440 | 0.02 | 11,973,769,734 | 22,967,013 | 11.15 | 2019-11-07 |
| 1516 | 2019-11-08 | 3,082,001 | 368,640 | 0.03 | 11,973,769,734 | 32,906,525 | 10.68 | 2019-11-06 |
| 1517 | 2019-11-07 | 2,713,361 | -657,101 | 0.02 | 11,973,769,734 | 28,829,461 | 10.63 | 2019-11-05 |
| 1518 | 2019-11-06 | 3,370,462 | -466,560 | 0.03 | 11,973,769,734 | 36,512,215 | 10.83 | 2019-11-04 |
| 1519 | 2019-11-05 | 3,837,022 | -771,379 | 0.03 | 11,973,769,734 | 39,609,578 | 10.32 | 2019-11-01 |
| 1520 | 2019-11-04 | 4,608,401 | 2,699,520 | 0.04 | 11,973,769,734 | 48,365,168 | 10.50 | 2019-10-31 |
| 1521 | 2019-11-01 | 1,908,881 | -669,543 | 0.02 | 11,973,769,734 | 19,863,816 | 10.41 | 2019-10-30 |
| 1522 | 2019-10-31 | 2,578,424 | 2,167,680 | 0.02 | 11,973,769,734 | 25,327,859 | 9.823 | 2019-10-29 |
| 1523 | 2019-10-30 | 410,744 | -413,568 | 0.00 | 11,973,769,734 | 3,957,518 | 9.635 | 2019-10-28 |
| 1524 | 2019-10-29 | 824,312 | 111,360 | 0.01 | 11,973,769,734 | 7,848,275 | 9.521 | 2019-10-25 |
| 1525 | 2019-10-28 | 712,952 | 670,080 | 0.01 | 11,973,769,734 | 6,423,698 | 9.010 | 2019-10-24 |
| 1526 | 2019-10-25 | 42,872 | -349,440 | 0.00 | 11,973,769,734 | 380,489 | 8.875 | 2019-10-23 |
| 1527 | 2019-10-24 | 392,312 | 180,480 | 0.00 | 11,973,769,734 | 3,555,131 | 9.062 | 2019-10-22 |
| 1528 | 2019-10-23 | 211,832 | 207,360 | 0.00 | 11,973,769,734 | 1,924,070 | 9.083 | 2019-10-21 |
| 1529 | 2019-10-22 | 4,472 | 3,840 | 0.00 | 11,973,769,734 | 40,525 | 9.062 | 2019-10-18 |
| 1530 | 2019-10-18 | 632 | -184,320 | 0.00 | 11,973,769,734 | 5,530 | 8.750 | 2019-10-16 |
| 1531 | 2019-10-17 | 184,952 | -602,880 | 0.00 | 11,973,769,734 | 1,612,596 | 8.719 | 2019-10-15 |
| 1532 | 2019-10-16 | 787,832 | -3,609,600 | 0.01 | 11,973,769,734 | 6,852,563 | 8.698 | 2019-10-14 |
| 1533 | 2019-10-15 | 4,397,432 | 3,652,493 | 0.04 | 11,973,769,734 | 36,692,173 | 8.344 | 2019-10-11 |
| 1534 | 2019-10-14 | 744,939 | 606,720 | 0.01 | 11,973,769,734 | 6,618,783 | 8.885 | 2019-10-10 |
| 1535 | 2019-10-11 | 138,219 | -166,233 | 0.00 | 11,973,769,734 | 1,206,514 | 8.729 | 2019-10-09 |
| 1536 | 2019-10-10 | 304,452 | 268,800 | 0.00 | 11,973,769,734 | 2,711,450 | 8.906 | 2019-10-08 |
| 1537 | 2019-10-09 | 35,652 | -900,480 | 0.00 | 11,973,769,734 | 297,088 | 8.333 | 2019-10-04 |
| 1538 | 2019-10-08 | 936,132 | -67,200 | 0.01 | 11,973,769,734 | 7,879,423 | 8.417 | 2019-10-03 |
| 1539 | 2019-10-04 | 1,003,332 | 1,003,200 | 0.01 | 11,973,769,734 | 8,173,142 | 8.146 | 2019-10-02 |
| 1540 | 2019-10-03 | 132 | -366,528 | 0.00 | 11,973,769,734 | 1,082 | 8.198 | 2019-09-30 |
| 1541 | 2019-10-02 | 366,660 | 364,800 | 0.00 | 11,973,769,734 | 3,028,612 | 8.260 | 2019-09-27 |
| 1542 | 2019-09-30 | 1,860 | -1,111,680 | 0.00 | 11,973,769,734 | 15,520 | 8.344 | 2019-09-26 |
| 1543 | 2019-09-27 | 1,113,540 | -2,779,930 | 0.01 | 11,973,769,734 | 9,082,032 | 8.156 | 2019-09-25 |
| 1544 | 2019-09-26 | 3,893,470 | 1,701,888 | 0.03 | 11,973,769,734 | 32,973,797 | 8.469 | 2019-09-24 |
| 1545 | 2019-09-25 | 2,191,582 | 772,608 | 0.02 | 11,973,769,734 | 17,098,723 | 7.802 | 2019-09-23 |
| 1546 | 2019-09-24 | 1,418,974 | 676,685 | 0.01 | 11,973,769,734 | 11,365,982 | 8.010 | 2019-09-20 |
| 1547 | 2019-09-23 | 742,289 | 476,160 | 0.01 | 11,973,769,734 | 5,976,911 | 8.052 | 2019-09-19 |
| 1548 | 2019-09-20 | 266,129 | 28,800 | 0.00 | 11,973,769,734 | 2,117,855 | 7.958 | 2019-09-18 |
| 1549 | 2019-09-19 | 237,329 | -257,280 | 0.00 | 11,973,769,734 | 1,908,600 | 8.042 | 2019-09-17 |
| 1550 | 2019-09-18 | 494,609 | -403,200 | 0.00 | 11,973,769,734 | 3,992,978 | 8.073 | 2019-09-16 |
| 1551 | 2019-09-17 | 897,809 | -416,640 | 0.01 | 11,973,769,734 | 7,313,552 | 8.146 | 2019-09-13 |
| 1552 | 2019-09-16 | 1,314,449 | -564,480 | 0.01 | 11,973,769,734 | 10,556,340 | 8.031 | 2019-09-12 |
| 1553 | 2019-09-13 | 1,878,929 | 1,175,040 | 0.02 | 11,973,769,734 | 14,913,059 | 7.937 | 2019-09-11 |
| 1554 | 2019-09-12 | 703,889 | 698,880 | 0.01 | 11,973,769,734 | 5,674,753 | 8.062 | 2019-09-10 |
| 1555 | 2019-09-11 | 5,009 | -1,136,640 | 0.00 | 11,973,769,734 | 40,543 | 8.094 | 2019-09-09 |
| 1556 | 2019-09-10 | 1,141,649 | 22,502 | 0.01 | 11,973,769,734 | 9,501,945 | 8.323 | 2019-09-06 |
| 1557 | 2019-09-09 | 1,119,147 | 650,880 | 0.01 | 11,973,769,734 | 9,512,750 | 8.500 | 2019-09-05 |
| 1558 | 2019-09-06 | 468,267 | 460,800 | 0.00 | 11,973,769,734 | 3,936,252 | 8.406 | 2019-09-04 |
| 1559 | 2019-09-05 | 7,467 | -683,520 | 0.00 | 11,973,769,734 | 63,156 | 8.458 | 2019-09-03 |
| 1560 | 2019-09-04 | 690,987 | 64,359 | 0.01 | 11,973,769,734 | 5,757,995 | 8.333 | 2019-09-02 |
| 1561 | 2019-09-03 | 626,628 | 436,070 | 0.01 | 11,973,769,734 | 5,117,671 | 8.167 | 2019-08-30 |
| 1562 | 2019-09-02 | 190,558 | -892,800 | 0.00 | 11,973,769,734 | 1,597,829 | 8.385 | 2019-08-29 |
| 1563 | 2019-08-30 | 1,083,358 | 1,078,333 | 0.01 | 11,973,769,734 | 8,745,949 | 8.073 | 2019-08-28 |
| 1564 | 2019-08-29 | 5,025 | -1,267,200 | 0.00 | 11,973,769,734 | 42,662 | 8.490 | 2019-08-27 |
| 1565 | 2019-08-28 | 1,272,225 | 1,266,985 | 0.01 | 11,973,769,734 | 10,483,134 | 8.240 | 2019-08-26 |
| 1566 | 2019-08-27 | 5,240 | 1,728 | 0.00 | 11,973,769,734 | 42,847 | 8.177 | 2019-08-23 |
| 1567 | 2019-08-26 | 3,512 | -6,508 | 0.00 | 11,973,769,734 | 27,766 | 7.906 | 2019-08-22 |
| 1568 | 2019-08-23 | 10,020 | -511,312 | 0.00 | 11,973,769,734 | 77,755 | 7.760 | 2019-08-21 |
| 1569 | 2019-08-22 | 521,332 | 521,319 | 0.00 | 11,973,769,734 | 3,909,990 | 7.500 | 2019-08-20 |
| 1570 | 2019-08-21 | 13 | -504,162 | 0.00 | 11,973,769,734 | 88 | 6.750 | 2019-08-19 |
| 1571 | 2019-08-20 | 504,175 | 502,242 | 0.00 | 11,973,769,734 | 3,266,550 | 6.479 | 2019-08-16 |
| 1572 | 2019-08-19 | 1,933 | -9,908 | 0.00 | 11,973,769,734 | 12,041 | 6.229 | 2019-08-15 |
| 1573 | 2019-08-16 | 11,841 | -293,491 | 0.00 | 11,973,769,734 | 73,639 | 6.219 | 2019-08-14 |
| 1574 | 2019-08-15 | 305,332 | -533,760 | 0.00 | 11,973,769,734 | 1,911,378 | 6.260 | 2019-08-13 |
| 1575 | 2019-08-14 | 839,092 | 380,160 | 0.01 | 11,973,769,734 | 5,384,453 | 6.417 | 2019-08-12 |
| 1576 | 2019-08-13 | 458,932 | 414,720 | 0.00 | 11,973,769,734 | 2,944,967 | 6.417 | 2019-08-09 |
| 1577 | 2019-08-12 | 44,212 | -161,280 | 0.00 | 11,973,769,734 | 286,450 | 6.479 | 2019-08-08 |
| 1578 | 2019-08-09 | 205,492 | -3,989,760 | 0.00 | 11,973,769,734 | 1,327,067 | 6.458 | 2019-08-07 |
| 1579 | 2019-08-08 | 4,195,252 | 1,670,400 | 0.04 | 11,973,769,734 | 27,092,937 | 6.458 | 2019-08-06 |
| 1580 | 2019-08-07 | 2,524,852 | 1,847,040 | 0.02 | 11,973,769,734 | 16,464,560 | 6.521 | 2019-08-05 |
| 1581 | 2019-08-06 | 677,812 | -122,880 | 0.01 | 11,973,769,734 | 4,560,997 | 6.729 | 2019-08-02 |
| 1582 | 2019-08-05 | 800,692 | 349,354 | 0.01 | 11,973,769,734 | 5,671,301 | 7.083 | 2019-08-01 |
| 1583 | 2019-08-02 | 451,338 | -1,086,720 | 0.00 | 11,973,769,734 | 3,234,739 | 7.167 | 2019-07-31 |
| 1584 | 2019-08-01 | 1,538,058 | 660,480 | 0.01 | 11,973,769,734 | 11,006,343 | 7.156 | 2019-07-30 |
| 1585 | 2019-07-31 | 877,578 | 468,480 | 0.01 | 11,973,769,734 | 6,279,948 | 7.156 | 2019-07-29 |
| 1586 | 2019-07-30 | 409,098 | 409,029 | 0.00 | 11,973,769,734 | 2,957,369 | 7.229 | 2019-07-26 |
| 1587 | 2019-07-29 | 69 | -19,200 | 0.00 | 11,973,769,734 | 509 | 7.375 | 2019-07-25 |
| 1588 | 2019-07-26 | 19,269 | 11,520 | 0.00 | 11,973,769,734 | 133,881 | 6.948 | 2019-07-24 |
| 1589 | 2019-07-25 | 7,749 | -92,160 | 0.00 | 11,973,769,734 | 53,437 | 6.896 | 2019-07-23 |
| 1590 | 2019-07-24 | 99,909 | -936,960 | 0.00 | 11,973,769,734 | 681,679 | 6.823 | 2019-07-22 |
| 1591 | 2019-07-23 | 1,036,869 | 1,032,960 | 0.01 | 11,973,769,734 | 7,172,023 | 6.917 | 2019-07-19 |
| 1592 | 2019-07-22 | 3,909 | -994,560 | 0.00 | 11,973,769,734 | 27,160 | 6.948 | 2019-07-18 |
| 1593 | 2019-07-19 | 998,469 | 955,899 | 0.01 | 11,973,769,734 | 7,020,236 | 7.031 | 2019-07-17 |
| 1594 | 2019-07-18 | 42,570 | -80,640 | 0.00 | 11,973,769,734 | 303,737 | 7.135 | 2019-07-16 |
| 1595 | 2019-07-17 | 123,210 | -1,201,920 | 0.00 | 11,973,769,734 | 863,702 | 7.010 | 2019-07-15 |
| 1596 | 2019-07-16 | 1,325,130 | -2,933,760 | 0.01 | 11,973,769,734 | 8,682,252 | 6.552 | 2019-07-12 |
| 1597 | 2019-07-15 | 4,258,890 | 4,166,784 | 0.04 | 11,973,769,734 | 28,615,482 | 6.719 | 2019-07-11 |
| 1598 | 2019-07-12 | 92,106 | -34,560 | 0.00 | 11,973,769,734 | 609,281 | 6.615 | 2019-07-10 |
| 1599 | 2019-07-11 | 126,666 | 72,960 | 0.00 | 11,973,769,734 | 804,836 | 6.354 | 2019-07-09 |
| 1600 | 2019-07-10 | 53,706 | -377,572 | 0.00 | 11,973,769,734 | 350,217 | 6.521 | 2019-07-08 |
| 1601 | 2019-07-09 | 431,278 | 272,640 | 0.00 | 11,973,769,734 | 2,888,700 | 6.698 | 2019-07-05 |
| 1602 | 2019-07-08 | 158,638 | 122,880 | 0.00 | 11,973,769,734 | 1,077,469 | 6.792 | 2019-07-04 |
| 1603 | 2019-07-05 | 35,758 | -995,280 | 0.00 | 11,973,769,734 | 244,334 | 6.833 | 2019-07-03 |
| 1604 | 2019-07-04 | 1,031,038 | 952,320 | 0.01 | 11,973,769,734 | 6,873,930 | 6.667 | 2019-07-02 |
| 1605 | 2019-07-03 | 78,718 | -1,282,560 | 0.00 | 11,973,769,734 | 516,626 | 6.563 | 2019-06-28 |
| 1606 | 2019-07-02 | 1,361,278 | 1,286,400 | 0.01 | 11,973,769,734 | 9,004,854 | 6.615 | 2019-06-27 |
| 1607 | 2019-06-28 | 74,878 | -65,280 | 0.00 | 11,973,769,734 | 485,958 | 6.490 | 2019-06-26 |
| 1608 | 2019-06-27 | 140,158 | 84,480 | 0.00 | 11,973,769,734 | 878,931 | 6.271 | 2019-06-25 |
| 1609 | 2019-06-26 | 55,678 | -226,560 | 0.00 | 11,973,769,734 | 357,286 | 6.417 | 2019-06-24 |
| 1610 | 2019-06-25 | 282,238 | 272,640 | 0.00 | 11,973,769,734 | 1,796,445 | 6.365 | 2019-06-21 |
| 1611 | 2019-06-24 | 9,598 | -10,322 | 0.00 | 11,973,769,734 | 61,984 | 6.458 | 2019-06-20 |
| 1612 | 2019-06-21 | 19,920 | -26,880 | 0.00 | 11,973,769,734 | 125,735 | 6.312 | 2019-06-19 |
| 1613 | 2019-06-20 | 46,800 | -7,680 | 0.00 | 11,973,769,734 | 288,101 | 6.156 | 2019-06-18 |
| 1614 | 2019-06-19 | 54,480 | -53,760 | 0.00 | 11,973,769,734 | 328,024 | 6.021 | 2019-06-17 |
| 1615 | 2019-06-18 | 108,240 | -802,560 | 0.00 | 11,973,769,734 | 644,894 | 5.958 | 2019-06-14 |
| 1616 | 2019-06-17 | 910,800 | -138,240 | 0.01 | 11,973,769,734 | 5,483,927 | 6.021 | 2019-06-13 |
| 1617 | 2019-06-14 | 1,049,040 | 954,267 | 0.01 | 11,973,769,734 | 6,283,750 | 5.990 | 2019-06-12 |
| 1618 | 2019-06-13 | 94,773 | 19,200 | 0.00 | 11,973,769,734 | 583,423 | 6.156 | 2019-06-11 |
| 1619 | 2019-06-12 | 75,573 | -1,747,200 | 0.00 | 11,973,769,734 | 461,298 | 6.104 | 2019-06-10 |
| 1620 | 2019-06-11 | 1,822,773 | 1,678,080 | 0.02 | 11,973,769,734 | 10,936,638 | 6.000 | 2019-06-06 |
| 1621 | 2019-06-10 | 144,693 | -3,106,560 | 0.00 | 11,973,769,734 | 866,711 | 5.990 | 2019-06-05 |
| 1622 | 2019-06-06 | 3,251,253 | 3,229,474 | 0.03 | 11,973,769,734 | 20,456,884 | 6.292 | 2019-06-04 |
| 1623 | 2019-06-05 | 21,779 | -7,680 | 0.00 | 11,973,769,734 | 142,478 | 6.542 | 2019-06-03 |
| 1624 | 2019-06-04 | 29,459 | -14,419 | 0.00 | 11,973,769,734 | 193,929 | 6.583 | 2019-05-31 |
| 1625 | 2019-06-03 | 43,878 | -2,641,920 | 0.00 | 11,973,769,734 | 287,971 | 6.563 | 2019-05-30 |
| 1626 | 2019-05-31 | 2,685,798 | -1,520,640 | 0.02 | 11,973,769,734 | 18,491,719 | 6.885 | 2019-05-29 |
| 1627 | 2019-05-30 | 4,206,438 | -1,597,632 | 0.04 | 11,973,769,734 | 28,830,926 | 6.854 | 2019-05-28 |
| 1628 | 2019-05-29 | 5,804,070 | -779,520 | 0.05 | 11,973,769,734 | 39,357,399 | 6.781 | 2019-05-27 |
| 1629 | 2019-05-28 | 6,583,590 | 956,160 | 0.05 | 11,973,769,734 | 44,505,068 | 6.760 | 2019-05-24 |
| 1630 | 2019-05-27 | 5,627,430 | 3,517,440 | 0.05 | 11,973,769,734 | 37,810,702 | 6.719 | 2019-05-23 |
| 1631 | 2019-05-24 | 2,109,990 | 261,120 | 0.02 | 11,973,769,734 | 15,012,579 | 7.115 | 2019-05-22 |
| 1632 | 2019-05-23 | 1,848,870 | -2,115,840 | 0.02 | 11,973,769,734 | 13,326,655 | 7.208 | 2019-05-21 |
| 1633 | 2019-05-22 | 3,964,710 | 2,369,280 | 0.03 | 11,973,769,734 | 28,621,241 | 7.219 | 2019-05-20 |
| 1634 | 2019-05-21 | 1,595,430 | 1,021,686 | 0.01 | 11,973,769,734 | 11,665,784 | 7.312 | 2019-05-17 |
| 1635 | 2019-05-20 | 573,744 | -2,215,680 | 0.00 | 11,973,769,734 | 4,261,197 | 7.427 | 2019-05-16 |
| 1636 | 2019-05-17 | 2,789,424 | -861,723 | 0.02 | 11,973,769,734 | 20,223,324 | 7.250 | 2019-05-15 |
| 1637 | 2019-05-16 | 3,651,147 | 441,600 | 0.03 | 11,973,769,734 | 26,091,096 | 7.146 | 2019-05-14 |
| 1638 | 2019-05-15 | 3,209,547 | -1,220,874 | 0.03 | 11,973,769,734 | 23,134,415 | 7.208 | 2019-05-10 |
| 1639 | 2019-05-14 | 4,430,421 | 748,800 | 0.04 | 11,973,769,734 | 31,199,025 | 7.042 | 2019-05-09 |
| 1640 | 2019-05-10 | 3,681,621 | -579,840 | 0.03 | 11,973,769,734 | 27,074,641 | 7.354 | 2019-05-08 |
| 1641 | 2019-05-09 | 4,261,461 | 23,040 | 0.04 | 11,973,769,734 | 32,003,572 | 7.510 | 2019-05-07 |
| 1642 | 2019-05-08 | 4,238,421 | 2,641,920 | 0.04 | 11,973,769,734 | 31,830,542 | 7.510 | 2019-05-06 |
| 1643 | 2019-05-07 | 1,596,501 | -557,910 | 0.01 | 11,973,769,734 | 12,655,463 | 7.927 | 2019-05-03 |
| 1644 | 2019-05-06 | 2,154,411 | -69,120 | 0.02 | 11,973,769,734 | 16,920,744 | 7.854 | 2019-05-02 |
| 1645 | 2019-05-03 | 2,223,531 | -1,059,840 | 0.02 | 11,973,769,734 | 17,510,307 | 7.875 | 2019-04-30 |
| 1646 | 2019-05-02 | 3,283,371 | -1,232,640 | 0.03 | 11,973,769,734 | 26,060,116 | 7.937 | 2019-04-29 |
| 1647 | 2019-04-30 | 4,516,011 | 2,100,480 | 0.04 | 11,973,769,734 | 34,669,416 | 7.677 | 2019-04-26 |
| 1648 | 2019-04-29 | 2,415,531 | 1,228,800 | 0.02 | 11,973,769,734 | 18,618,913 | 7.708 | 2019-04-25 |
| 1649 | 2019-04-26 | 1,186,731 | 42,697 | 0.01 | 11,973,769,734 | 9,258,875 | 7.802 | 2019-04-24 |
| 1650 | 2019-04-25 | 1,144,034 | 126,720 | 0.01 | 11,973,769,734 | 8,937,194 | 7.812 | 2019-04-23 |
| 1651 | 2019-04-24 | 1,017,314 | 791,040 | 0.01 | 11,973,769,734 | 8,128,339 | 7.990 | 2019-04-18 |
| 1652 | 2019-04-23 | 226,274 | -76,800 | 0.00 | 11,973,769,734 | 1,843,228 | 8.146 | 2019-04-17 |
| 1653 | 2019-04-18 | 303,074 | 301,440 | 0.00 | 11,973,769,734 | 2,516,120 | 8.302 | 2019-04-16 |
| 1654 | 2019-04-17 | 1,634 | -3,840 | 0.00 | 11,973,769,734 | 13,379 | 8.188 | 2019-04-15 |
| 1655 | 2019-04-16 | 5,474 | 3,840 | 0.00 | 11,973,769,734 | 45,275 | 8.271 | 2019-04-12 |
| 1656 | 2019-04-15 | 1,634 | -652,800 | 0.00 | 11,973,769,734 | 13,515 | 8.271 | 2019-04-11 |
| 1657 | 2019-04-12 | 654,434 | 11,520 | 0.01 | 11,973,769,734 | 5,508,371 | 8.417 | 2019-04-10 |
| 1658 | 2019-04-11 | 642,914 | -1,530,509 | 0.01 | 11,973,769,734 | 5,464,769 | 8.500 | 2019-04-09 |
| 1659 | 2019-04-10 | 2,173,423 | 904,320 | 0.02 | 11,973,769,734 | 18,022,024 | 8.292 | 2019-04-08 |
| 1660 | 2019-04-09 | 1,269,103 | -3,646,233 | 0.01 | 11,973,769,734 | 10,152,824 | 8.000 | 2019-04-04 |
| 1661 | 2019-04-08 | 4,915,336 | 619,440 | 0.04 | 11,973,769,734 | 38,860,646 | 7.906 | 2019-04-03 |
| 1662 | 2019-04-04 | 4,295,896 | -128,544 | 0.04 | 11,973,769,734 | 33,473,622 | 7.792 | 2019-04-02 |
| 1663 | 2019-04-03 | 4,424,440 | -221,396 | 0.04 | 11,973,769,734 | 34,382,323 | 7.771 | 2019-04-01 |
| 1664 | 2019-04-02 | 4,645,836 | 696,480 | 0.04 | 11,973,769,734 | 35,326,937 | 7.604 | 2019-03-29 |
| 1665 | 2019-04-01 | 3,949,356 | 2,837,760 | 0.03 | 11,973,769,734 | 29,580,676 | 7.490 | 2019-03-28 |
| 1666 | 2019-03-29 | 1,111,596 | -84,480 | 0.01 | 11,973,769,734 | 8,336,970 | 7.500 | 2019-03-27 |
| 1667 | 2019-03-28 | 1,196,076 | 1,148,160 | 0.01 | 11,973,769,734 | 8,795,943 | 7.354 | 2019-03-26 |
| 1668 | 2019-03-27 | 47,916 | 26,880 | 0.00 | 11,973,769,734 | 357,885 | 7.469 | 2019-03-25 |
| 1669 | 2019-03-26 | 21,036 | -1,178,286 | 0.00 | 11,973,769,734 | 164,775 | 7.833 | 2019-03-22 |
| 1670 | 2019-03-25 | 1,199,322 | 151,497 | 0.01 | 11,973,769,734 | 9,369,103 | 7.812 | 2019-03-21 |
| 1671 | 2019-03-22 | 1,047,825 | 42,240 | 0.01 | 11,973,769,734 | 7,902,696 | 7.542 | 2019-03-20 |
| 1672 | 2019-03-21 | 1,005,585 | -2,687,712 | 0.01 | 11,973,769,734 | 7,551,943 | 7.510 | 2019-03-19 |
| 1673 | 2019-03-20 | 3,693,297 | 407,040 | 0.03 | 11,973,769,734 | 26,853,962 | 7.271 | 2019-03-18 |
| 1674 | 2019-03-19 | 3,286,257 | -1,455,168 | 0.03 | 11,973,769,734 | 23,036,662 | 7.010 | 2019-03-15 |
| 1675 | 2019-03-18 | 4,741,425 | 2,764,800 | 0.04 | 11,973,769,734 | 32,104,189 | 6.771 | 2019-03-14 |
| 1676 | 2019-03-15 | 1,976,625 | 103,431 | 0.02 | 11,973,769,734 | 13,711,848 | 6.937 | 2019-03-13 |
| 1677 | 2019-03-14 | 1,873,194 | 1,393,920 | 0.02 | 11,973,769,734 | 13,307,170 | 7.104 | 2019-03-12 |
| 1678 | 2019-03-13 | 479,274 | -145,920 | 0.00 | 11,973,769,734 | 3,340,061 | 6.969 | 2019-03-11 |
| 1679 | 2019-03-12 | 625,194 | -276,480 | 0.01 | 11,973,769,734 | 4,304,461 | 6.885 | 2019-03-08 |
| 1680 | 2019-03-11 | 901,674 | 768,000 | 0.01 | 11,973,769,734 | 6,396,475 | 7.094 | 2019-03-07 |
| 1681 | 2019-03-08 | 133,674 | 130,560 | 0.00 | 11,973,769,734 | 971,944 | 7.271 | 2019-03-06 |
| 1682 | 2019-03-07 | 3,114 | 34 | 0.00 | 11,973,769,734 | 22,642 | 7.271 | 2019-03-05 |
| 1683 | 2019-03-06 | 3,080 | -3,154,252 | 0.00 | 11,973,769,734 | 22,201 | 7.208 | 2019-03-04 |
| 1684 | 2019-03-05 | 3,157,332 | 625,920 | 0.03 | 11,973,769,734 | 21,804,535 | 6.906 | 2019-03-01 |
| 1685 | 2019-03-04 | 2,531,412 | 833,280 | 0.02 | 11,973,769,734 | 17,666,724 | 6.979 | 2019-02-28 |
| 1686 | 2019-03-01 | 1,698,132 | -2,294,400 | 0.01 | 11,973,769,734 | 11,993,906 | 7.063 | 2019-02-27 |
| 1687 | 2019-02-28 | 3,992,532 | 380,160 | 0.03 | 11,973,769,734 | 28,155,336 | 7.052 | 2019-02-26 |
| 1688 | 2019-02-27 | 3,612,372 | -810,240 | 0.03 | 11,973,769,734 | 24,835,058 | 6.875 | 2019-02-25 |
| 1689 | 2019-02-26 | 4,422,612 | -967,296 | 0.04 | 11,973,769,734 | 31,002,510 | 7.010 | 2019-02-22 |
| 1690 | 2019-02-25 | 5,389,908 | -437,760 | 0.05 | 11,973,769,734 | 37,109,517 | 6.885 | 2019-02-21 |
| 1691 | 2019-02-22 | 5,827,668 | 2,284,416 | 0.05 | 11,973,769,734 | 39,033,720 | 6.698 | 2019-02-20 |
| 1692 | 2019-02-21 | 3,543,252 | 1,859,712 | 0.03 | 11,973,769,734 | 23,881,518 | 6.740 | 2019-02-19 |
| 1693 | 2019-02-20 | 1,683,540 | 969,600 | 0.01 | 11,973,769,734 | 12,328,563 | 7.323 | 2019-02-18 |
| 1694 | 2019-02-19 | 713,940 | -995,175 | 0.01 | 11,973,769,734 | 5,056,837 | 7.083 | 2019-02-15 |
| 1695 | 2019-02-18 | 1,709,115 | 355,200 | 0.01 | 11,973,769,734 | 12,604,723 | 7.375 | 2019-02-14 |
| 1696 | 2019-02-15 | 1,353,915 | 1,244,160 | 0.01 | 11,973,769,734 | 9,928,259 | 7.333 | 2019-02-13 |
| 1697 | 2019-02-14 | 109,755 | -266,267 | 0.00 | 11,973,769,734 | 795,724 | 7.250 | 2019-02-12 |
| 1698 | 2019-02-13 | 376,022 | -99,840 | 0.00 | 11,973,769,734 | 2,585,151 | 6.875 | 2019-02-11 |
| 1699 | 2019-02-12 | 475,862 | 295,680 | 0.00 | 11,973,769,734 | 3,216,827 | 6.760 | 2019-02-08 |
| 1700 | 2019-02-11 | 180,182 | -1,021,440 | 0.00 | 11,973,769,734 | 1,278,211 | 7.094 | 2019-02-01 |
| 1701 | 2019-02-08 | 1,201,622 | -833,280 | 0.01 | 11,973,769,734 | 8,423,370 | 7.010 | 2019-01-31 |
| 1702 | 2019-02-01 | 2,034,902 | 489,504 | 0.02 | 11,973,769,734 | 13,755,938 | 6.760 | 2019-01-30 |
| 1703 | 2019-01-31 | 1,545,398 | 1,251,840 | 0.01 | 11,973,769,734 | 10,446,890 | 6.760 | 2019-01-29 |
| 1704 | 2019-01-30 | 293,558 | -1,179,552 | 0.00 | 11,973,769,734 | 1,926,621 | 6.563 | 2019-01-28 |
| 1705 | 2019-01-29 | 1,473,110 | 1,466,880 | 0.01 | 11,973,769,734 | 10,081,965 | 6.844 | 2019-01-25 |
| 1706 | 2019-01-28 | 6,230 | 3,840 | 0.00 | 11,973,769,734 | 42,439 | 6.812 | 2019-01-24 |
| 1707 | 2019-01-25 | 2,390 | -948,790 | 0.00 | 11,973,769,734 | 16,008 | 6.698 | 2019-01-23 |
| 1708 | 2019-01-24 | 951,180 | 890,880 | 0.01 | 11,973,769,734 | 6,261,618 | 6.583 | 2019-01-22 |
| 1709 | 2019-01-23 | 60,300 | 55,680 | 0.00 | 11,973,769,734 | 412,030 | 6.833 | 2019-01-21 |
| 1710 | 2019-01-22 | 4,620 | -88,369 | 0.00 | 11,973,769,734 | 31,522 | 6.823 | 2019-01-18 |
| 1711 | 2019-01-21 | 92,989 | 86,400 | 0.00 | 11,973,769,734 | 611,217 | 6.573 | 2019-01-17 |
| 1712 | 2019-01-18 | 6,589 | -556,455 | 0.00 | 11,973,769,734 | 43,105 | 6.542 | 2019-01-16 |
| 1713 | 2019-01-17 | 563,044 | -695,347 | 0.00 | 11,973,769,734 | 3,495,377 | 6.208 | 2019-01-15 |
| 1714 | 2019-01-16 | 1,258,391 | 902,400 | 0.01 | 11,973,769,734 | 7,654,792 | 6.083 | 2019-01-14 |
| 1715 | 2019-01-15 | 355,991 | -608,515 | 0.00 | 11,973,769,734 | 2,235,979 | 6.281 | 2019-01-11 |
| 1716 | 2019-01-14 | 964,506 | -69,274 | 0.01 | 11,973,769,734 | 6,139,081 | 6.365 | 2019-01-10 |
| 1717 | 2019-01-11 | 1,033,780 | -687,801 | 0.01 | 11,973,769,734 | 6,116,876 | 5.917 | 2019-01-09 |
| 1718 | 2019-01-10 | 1,721,581 | -1,317,120 | 0.01 | 11,973,769,734 | 10,150,442 | 5.896 | 2019-01-08 |
| 1719 | 2019-01-09 | 3,038,701 | 3,033,600 | 0.03 | 11,973,769,734 | 17,852,368 | 5.875 | 2019-01-07 |
| 1720 | 2019-01-08 | 5,101 | -856,320 | 0.00 | 11,973,769,734 | 29,438 | 5.771 | 2019-01-04 |
| 1721 | 2019-01-07 | 861,421 | 138,240 | 0.01 | 11,973,769,734 | 4,513,846 | 5.240 | 2019-01-03 |
| 1722 | 2019-01-04 | 723,181 | -1,178,880 | 0.01 | 11,973,769,734 | 4,023,056 | 5.563 | 2019-01-02 |
| 1723 | 2019-01-03 | 1,902,061 | -2,424,231 | 0.02 | 11,973,769,734 | 11,115,644 | 5.844 | 2018-12-28 |
| 1724 | 2019-01-02 | 4,326,292 | 1,213,440 | 0.04 | 11,973,769,734 | 24,153,688 | 5.583 | 2018-12-27 |
| 1725 | 2018-12-28 | 3,112,852 | -4,746,240 | 0.03 | 11,973,769,734 | 17,898,899 | 5.750 | 2018-12-21 |
| 1726 | 2018-12-27 | 7,859,092 | -2,484,480 | 0.07 | 11,973,769,734 | 44,451,024 | 5.656 | 2018-12-20 |
| 1727 | 2018-12-21 | 10,343,572 | 718,080 | 0.09 | 11,973,769,734 | 61,306,351 | 5.927 | 2018-12-19 |
| 1728 | 2018-12-20 | 9,625,492 | -948,480 | 0.08 | 11,973,769,734 | 58,657,748 | 6.094 | 2018-12-18 |
| 1729 | 2018-12-19 | 10,573,972 | 182,746 | 0.09 | 11,973,769,734 | 63,771,625 | 6.031 | 2018-12-17 |
| 1730 | 2018-12-18 | 10,391,226 | -2,123,520 | 0.09 | 11,973,769,734 | 62,451,268 | 6.010 | 2018-12-14 |
| 1731 | 2018-12-17 | 12,514,746 | -5,442,471 | 0.10 | 11,977,609,734 | 85,513,259 | 6.833 | 2018-12-13 |
| 1732 | 2018-12-14 | 17,957,217 | 2,261,760 | 0.15 | 11,977,609,734 | 119,523,236 | 6.656 | 2018-12-12 |
| 1733 | 2018-12-13 | 15,695,457 | -1,347,840 | 0.13 | 11,977,609,734 | 106,603,544 | 6.792 | 2018-12-11 |
| 1734 | 2018-12-12 | 17,043,297 | -61,632 | 0.14 | 11,977,609,734 | 113,269,752 | 6.646 | 2018-12-10 |
| 1735 | 2018-12-11 | 17,104,929 | 2,257,920 | 0.14 | 11,977,609,734 | 117,767,436 | 6.885 | 2018-12-07 |
| 1736 | 2018-12-10 | 14,847,009 | 1,989,120 | 0.12 | 11,977,609,734 | 106,868,771 | 7.198 | 2018-12-06 |
| 1737 | 2018-12-07 | 12,857,889 | 322,560 | 0.11 | 11,977,609,734 | 108,224,852 | 8.417 | 2018-12-05 |
| 1738 | 2018-12-06 | 12,535,329 | 540,576 | 0.10 | 11,977,609,734 | 107,853,971 | 8.604 | 2018-12-04 |
| 1739 | 2018-12-05 | 11,994,753 | 1,451,252 | 0.10 | 11,977,609,734 | 101,079,784 | 8.427 | 2018-12-03 |
| 1740 | 2018-12-04 | 10,543,501 | 572,352 | 0.09 | 11,977,609,734 | 86,983,883 | 8.250 | 2018-11-30 |
| 1741 | 2018-12-03 | 9,971,149 | -2,438,400 | 0.08 | 11,977,609,734 | 82,261,979 | 8.250 | 2018-11-29 |
| 1742 | 2018-11-30 | 12,409,549 | -2,215,911 | 0.10 | 11,977,609,734 | 105,481,167 | 8.500 | 2018-11-28 |
| 1743 | 2018-11-29 | 14,625,460 | 230,400 | 0.12 | 11,977,609,734 | 123,102,497 | 8.417 | 2018-11-27 |
| 1744 | 2018-11-28 | 14,395,060 | 2,760,960 | 0.12 | 11,977,609,734 | 120,702,578 | 8.385 | 2018-11-26 |
| 1745 | 2018-11-27 | 11,634,100 | 837,120 | 0.10 | 11,977,609,734 | 96,341,982 | 8.281 | 2018-11-23 |
| 1746 | 2018-11-26 | 10,796,980 | 371,224 | 0.09 | 11,977,609,734 | 89,971,234 | 8.333 | 2018-11-22 |
| 1747 | 2018-11-23 | 10,425,756 | 42,240 | 0.09 | 11,977,609,734 | 89,922,146 | 8.625 | 2018-11-21 |
| 1748 | 2018-11-22 | 10,383,516 | 1,794,206 | 0.09 | 11,977,609,734 | 87,616,108 | 8.438 | 2018-11-20 |
| 1749 | 2018-11-21 | 8,589,310 | 856,320 | 0.07 | 11,977,609,734 | 76,496,395 | 8.906 | 2018-11-19 |
| 1750 | 2018-11-20 | 7,732,990 | 349,440 | 0.06 | 11,977,609,734 | 70,076,355 | 9.062 | 2018-11-16 |
| 1751 | 2018-11-19 | 7,383,550 | 2,522,880 | 0.06 | 11,977,609,734 | 67,064,785 | 9.083 | 2018-11-15 |
| 1752 | 2018-11-16 | 4,860,670 | 2,850,989 | 0.04 | 11,977,609,734 | 44,810,517 | 9.219 | 2018-11-14 |
| 1753 | 2018-11-15 | 2,009,681 | 184,320 | 0.02 | 11,977,609,734 | 19,614,487 | 9.760 | 2018-11-13 |
| 1754 | 2018-11-14 | 1,825,361 | -1,605,504 | 0.02 | 11,977,609,734 | 17,684,097 | 9.688 | 2018-11-12 |
| 1755 | 2018-11-13 | 3,430,865 | -495,360 | 0.03 | 11,977,609,734 | 32,699,574 | 9.531 | 2018-11-09 |
| 1756 | 2018-11-12 | 3,926,225 | 1,781,760 | 0.03 | 11,977,609,734 | 37,585,752 | 9.573 | 2018-11-08 |
| 1757 | 2018-11-09 | 2,144,465 | -172,954 | 0.02 | 11,977,609,734 | 20,975,012 | 9.781 | 2018-11-07 |
| 1758 | 2018-11-08 | 2,317,419 | 802,560 | 0.02 | 11,977,609,734 | 22,497,504 | 9.708 | 2018-11-06 |
| 1759 | 2018-11-07 | 1,514,859 | 212,542 | 0.01 | 11,977,609,734 | 14,359,348 | 9.479 | 2018-11-05 |
| 1760 | 2018-11-06 | 1,302,317 | -1,048,320 | 0.01 | 11,977,609,734 | 12,385,035 | 9.510 | 2018-11-02 |
| 1761 | 2018-11-05 | 2,350,637 | -1,098,240 | 0.02 | 11,977,609,734 | 20,789,034 | 8.844 | 2018-11-01 |
| 1762 | 2018-11-02 | 3,448,877 | -1,266,537 | 0.03 | 11,977,609,734 | 29,712,075 | 8.615 | 2018-10-31 |
| 1763 | 2018-11-01 | 4,715,414 | -829,440 | 0.04 | 11,977,609,734 | 39,147,367 | 8.302 | 2018-10-30 |
| 1764 | 2018-10-31 | 5,544,854 | 283,814 | 0.05 | 11,977,609,734 | 45,977,929 | 8.292 | 2018-10-29 |
| 1765 | 2018-10-30 | 5,261,040 | 457,469 | 0.04 | 11,977,609,734 | 44,392,656 | 8.438 | 2018-10-26 |
| 1766 | 2018-10-29 | 4,803,571 | -1,034,832 | 0.04 | 11,977,609,734 | 41,882,336 | 8.719 | 2018-10-25 |
| 1767 | 2018-10-26 | 5,838,403 | 1,478,400 | 0.05 | 11,977,609,734 | 50,414,610 | 8.635 | 2018-10-24 |
| 1768 | 2018-10-25 | 4,360,003 | 595,200 | 0.04 | 11,986,595,334 | 38,241,586 | 8.771 | 2018-10-23 |
| 1769 | 2018-10-24 | 3,764,803 | -3,594,240 | 0.03 | 11,986,595,334 | 33,920,875 | 9.010 | 2018-10-22 |
| 1770 | 2018-10-23 | 7,359,043 | -230,631 | 0.06 | 11,986,595,334 | 62,625,456 | 8.510 | 2018-10-19 |
| 1771 | 2018-10-22 | 7,589,674 | 297,850 | 0.06 | 11,986,595,334 | 64,276,949 | 8.469 | 2018-10-18 |
| 1772 | 2018-10-19 | 7,291,824 | -828,211 | 0.06 | 11,986,595,334 | 61,069,026 | 8.375 | 2018-10-16 |
| 1773 | 2018-10-18 | 8,120,035 | -1,812,480 | 0.07 | 11,986,595,334 | 66,227,005 | 8.156 | 2018-10-15 |
| 1774 | 2018-10-16 | 9,932,515 | -541,440 | 0.08 | 11,986,595,334 | 80,701,684 | 8.125 | 2018-10-12 |
| 1775 | 2018-10-15 | 10,473,955 | 372,288 | 0.09 | 11,986,595,334 | 82,262,443 | 7.854 | 2018-10-11 |
| 1776 | 2018-10-12 | 10,101,667 | -211,200 | 0.08 | 11,986,595,334 | 82,288,179 | 8.146 | 2018-10-10 |
| 1777 | 2018-10-11 | 10,312,867 | 169,163 | 0.09 | 11,986,595,334 | 82,183,237 | 7.969 | 2018-10-09 |
| 1778 | 2018-10-10 | 10,143,704 | 679,680 | 0.08 | 11,986,595,334 | 80,196,124 | 7.906 | 2018-10-08 |
| 1779 | 2018-10-09 | 9,464,024 | -249,600 | 0.08 | 11,986,595,334 | 77,188,580 | 8.156 | 2018-10-05 |
| 1780 | 2018-10-08 | 9,713,624 | 683,952 | 0.08 | 11,986,595,334 | 77,806,128 | 8.010 | 2018-10-04 |
| 1781 | 2018-10-05 | 9,029,672 | -168,960 | 0.08 | 11,986,595,334 | 76,093,046 | 8.427 | 2018-10-03 |
| 1782 | 2018-10-04 | 9,198,632 | 92,832 | 0.08 | 11,986,595,334 | 78,473,530 | 8.531 | 2018-10-02 |
| 1783 | 2018-10-03 | 9,105,800 | 445,440 | 0.08 | 11,986,595,334 | 78,819,805 | 8.656 | 2018-09-28 |
| 1784 | 2018-10-02 | 8,660,360 | -979,200 | 0.07 | 11,986,595,334 | 76,046,621 | 8.781 | 2018-09-27 |
| 1785 | 2018-09-28 | 9,639,560 | 387,840 | 0.08 | 11,986,595,334 | 85,955,957 | 8.917 | 2018-09-26 |
| 1786 | 2018-09-27 | 9,251,720 | -706,560 | 0.08 | 11,986,595,334 | 80,277,174 | 8.677 | 2018-09-24 |
| 1787 | 2018-09-26 | 9,958,280 | -34,560 | 0.08 | 11,986,595,334 | 89,106,689 | 8.948 | 2018-09-21 |
| 1788 | 2018-09-24 | 9,992,840 | -184,320 | 0.08 | 11,986,595,334 | 86,288,173 | 8.635 | 2018-09-20 |
| 1789 | 2018-09-21 | 10,177,160 | -579,840 | 0.08 | 11,986,595,334 | 87,248,793 | 8.573 | 2018-09-19 |
| 1790 | 2018-09-20 | 10,757,000 | 1,382,976 | 0.09 | 11,986,595,334 | 89,422,941 | 8.313 | 2018-09-18 |
| 1791 | 2018-09-19 | 9,374,024 | 76,800 | 0.08 | 11,986,595,334 | 78,798,046 | 8.406 | 2018-09-17 |
| 1792 | 2018-09-18 | 9,297,224 | -433,920 | 0.08 | 11,986,595,334 | 81,545,952 | 8.771 | 2018-09-14 |
| 1793 | 2018-09-17 | 9,731,144 | 4,465,920 | 0.08 | 11,986,595,334 | 82,919,078 | 8.521 | 2018-09-13 |
| 1794 | 2018-09-14 | 5,265,224 | 816,146 | 0.04 | 11,986,595,334 | 45,796,918 | 8.698 | 2018-09-12 |
| 1795 | 2018-09-13 | 4,449,078 | -448,416 | 0.04 | 11,986,595,334 | 42,866,867 | 9.635 | 2018-09-11 |
| 1796 | 2018-09-12 | 4,897,494 | 360,960 | 0.04 | 11,986,595,334 | 48,157,059 | 9.833 | 2018-09-10 |
| 1797 | 2018-09-11 | 4,536,534 | -403,200 | 0.04 | 11,986,595,334 | 45,410,705 | 10.01 | 2018-09-07 |
| 1798 | 2018-09-10 | 4,939,734 | 1,532,160 | 0.04 | 11,986,595,334 | 48,676,139 | 9.854 | 2018-09-06 |
| 1799 | 2018-09-07 | 3,407,574 | -645,120 | 0.03 | 11,986,595,334 | 34,467,611 | 10.12 | 2018-09-05 |
| 1800 | 2018-09-06 | 4,052,694 | -456,960 | 0.03 | 11,986,595,334 | 42,087,227 | 10.39 | 2018-09-04 |
| 1801 | 2018-09-05 | 4,509,654 | -153,600 | 0.04 | 11,986,595,334 | 46,034,548 | 10.21 | 2018-09-03 |
| 1802 | 2018-09-04 | 4,663,254 | -422,400 | 0.04 | 11,986,595,334 | 48,087,475 | 10.31 | 2018-08-31 |
| 1803 | 2018-09-03 | 5,085,654 | 1,935,360 | 0.04 | 11,986,595,334 | 52,712,804 | 10.37 | 2018-08-30 |
| 1804 | 2018-08-31 | 3,150,294 | 652,800 | 0.03 | 11,986,595,334 | 33,226,151 | 10.55 | 2018-08-29 |
| 1805 | 2018-08-30 | 2,497,494 | 810,240 | 0.02 | 11,986,595,334 | 26,600,809 | 10.65 | 2018-08-28 |
| 1806 | 2018-08-29 | 1,687,254 | 1,512,960 | 0.01 | 11,986,595,334 | 18,146,417 | 10.76 | 2018-08-27 |
| 1807 | 2018-08-28 | 174,294 | 148,789 | 0.00 | 11,986,595,334 | 1,808,300 | 10.38 | 2018-08-24 |
| 1808 | 2018-08-27 | 25,505 | -514,560 | 0.00 | 11,986,595,334 | 264,079 | 10.35 | 2018-08-23 |
| 1809 | 2018-08-24 | 540,065 | 528,261 | 0.00 | 11,986,595,334 | 5,406,051 | 10.01 | 2018-08-22 |
| 1810 | 2018-08-23 | 11,804 | -4,415,395 | 0.00 | 11,986,595,334 | 120,377 | 10.20 | 2018-08-21 |
| 1811 | 2018-08-22 | 4,427,199 | 1,351,680 | 0.04 | 11,986,595,334 | 41,088,834 | 9.281 | 2018-08-20 |
| 1812 | 2018-08-21 | 3,075,519 | 1,278,720 | 0.03 | 11,986,595,334 | 28,224,038 | 9.177 | 2018-08-17 |
| 1813 | 2018-08-20 | 1,796,799 | 467,149 | 0.01 | 11,986,595,334 | 17,312,158 | 9.635 | 2018-08-16 |
| 1814 | 2018-08-17 | 1,329,650 | 280,320 | 0.01 | 11,986,595,334 | 12,908,242 | 9.708 | 2018-08-15 |
| 1815 | 2018-08-16 | 1,049,330 | 990,720 | 0.01 | 11,986,595,334 | 10,525,829 | 10.03 | 2018-08-14 |
| 1816 | 2018-08-15 | 58,610 | -586,915 | 0.00 | 11,986,595,334 | 610,540 | 10.42 | 2018-08-13 |
| 1817 | 2018-08-14 | 645,525 | -314,880 | 0.01 | 11,986,595,334 | 6,677,311 | 10.34 | 2018-08-10 |
| 1818 | 2018-08-13 | 960,405 | 69,725 | 0.01 | 11,986,595,334 | 10,104,421 | 10.52 | 2018-08-09 |
| 1819 | 2018-08-10 | 890,680 | -499,200 | 0.01 | 11,986,595,334 | 9,249,712 | 10.39 | 2018-08-08 |
| 1820 | 2018-08-09 | 1,389,880 | -106,121 | 0.01 | 11,986,595,334 | 14,260,169 | 10.26 | 2018-08-07 |
| 1821 | 2018-08-08 | 1,496,001 | 971,236 | 0.01 | 11,986,595,334 | 14,787,970 | 9.885 | 2018-08-06 |
| 1822 | 2018-08-07 | 524,765 | -321,072 | 0.00 | 11,986,595,334 | 5,373,594 | 10.24 | 2018-08-03 |
| 1823 | 2018-08-06 | 845,837 | -257,280 | 0.01 | 11,986,595,334 | 9,031,002 | 10.68 | 2018-08-02 |
| 1824 | 2018-08-03 | 1,103,117 | -293,126 | 0.01 | 11,986,595,334 | 12,036,110 | 10.91 | 2018-08-01 |
| 1825 | 2018-08-02 | 1,396,243 | -134,400 | 0.01 | 11,986,595,334 | 14,907,687 | 10.68 | 2018-07-31 |
| 1826 | 2018-08-01 | 1,530,643 | 297,168 | 0.01 | 11,986,595,334 | 16,581,456 | 10.83 | 2018-07-30 |
| 1827 | 2018-07-31 | 1,233,475 | 472,320 | 0.01 | 11,986,595,334 | 13,716,242 | 11.12 | 2018-07-27 |
| 1828 | 2018-07-30 | 761,155 | 445,440 | 0.01 | 11,986,595,334 | 8,543,204 | 11.22 | 2018-07-26 |
| 1829 | 2018-07-27 | 315,715 | 314,880 | 0.00 | 11,986,595,334 | 3,560,002 | 11.28 | 2018-07-25 |
| 1830 | 2018-07-25 | 835 | -7,680 | 0.00 | 11,986,595,334 | 9,329 | 11.17 | 2018-07-23 |
| 1831 | 2018-07-24 | 8,515 | 3,354 | 0.00 | 11,986,595,334 | 98,902 | 11.62 | 2018-07-20 |
| 1832 | 2018-07-23 | 5,161 | -35,733 | 0.00 | 11,986,595,334 | 59,811 | 11.59 | 2018-07-19 |
| 1833 | 2018-07-20 | 40,894 | -391,680 | 0.00 | 11,986,595,334 | 474,984 | 11.62 | 2018-07-18 |
| 1834 | 2018-07-19 | 432,574 | -106,076 | 0.00 | 11,986,595,334 | 4,911,445 | 11.35 | 2018-07-17 |
| 1835 | 2018-07-18 | 538,650 | 230,400 | 0.00 | 11,986,595,334 | 6,354,454 | 11.80 | 2018-07-16 |
| 1836 | 2018-07-17 | 308,250 | 34,560 | 0.00 | 11,986,595,334 | 3,668,483 | 11.90 | 2018-07-13 |
| 1837 | 2018-07-16 | 273,690 | 49,920 | 0.00 | 11,986,595,334 | 3,235,837 | 11.82 | 2018-07-12 |
| 1838 | 2018-07-13 | 223,770 | -192,000 | 0.00 | 11,986,595,334 | 2,599,089 | 11.62 | 2018-07-11 |
| 1839 | 2018-07-12 | 415,770 | -203,186 | 0.00 | 11,986,595,334 | 4,807,549 | 11.56 | 2018-07-10 |
| 1840 | 2018-07-11 | 618,956 | 126,720 | 0.01 | 11,986,595,334 | 7,382,288 | 11.93 | 2018-07-09 |
| 1841 | 2018-07-10 | 492,236 | 53,028 | 0.00 | 11,986,595,334 | 5,614,444 | 11.41 | 2018-07-06 |
| 1842 | 2018-07-09 | 439,208 | 165,120 | 0.00 | 11,986,595,334 | 4,895,412 | 11.15 | 2018-07-05 |
| 1843 | 2018-07-06 | 274,088 | -173,531 | 0.00 | 11,986,595,334 | 3,033,606 | 11.07 | 2018-07-04 |
| 1844 | 2018-07-05 | 447,619 | 195,840 | 0.00 | 11,986,595,334 | 5,396,942 | 12.06 | 2018-07-03 |
| 1845 | 2018-07-04 | 251,779 | -416,306 | 0.00 | 11,986,595,334 | 3,107,960 | 12.34 | 2018-06-29 |
| 1846 | 2018-07-03 | 668,085 | 318,720 | 0.01 | 11,986,595,334 | 7,846,658 | 11.75 | 2018-06-28 |
| 1847 | 2018-06-29 | 349,365 | -273,671 | 0.00 | 11,986,595,334 | 4,057,874 | 11.62 | 2018-06-27 |
| 1848 | 2018-06-28 | 623,036 | 24,960 | 0.01 | 11,986,595,334 | 7,642,160 | 12.27 | 2018-06-26 |
| 1849 | 2018-06-27 | 598,076 | -1,242 | 0.00 | 11,986,595,334 | 7,211,002 | 12.06 | 2018-06-25 |
| 1850 | 2018-06-26 | 599,318 | 61,263 | 0.00 | 11,986,595,334 | 7,382,399 | 12.32 | 2018-06-22 |
| 1851 | 2018-06-25 | 538,055 | 320,640 | 0.00 | 11,986,595,334 | 6,655,740 | 12.37 | 2018-06-21 |
| 1852 | 2018-06-22 | 217,415 | -246,922 | 0.00 | 11,986,595,334 | 2,695,076 | 12.40 | 2018-06-20 |
| 1853 | 2018-06-21 | 464,337 | 311,040 | 0.00 | 11,986,595,334 | 5,658,875 | 12.19 | 2018-06-19 |
| 1854 | 2018-06-20 | 153,297 | -161,280 | 0.00 | 11,986,595,334 | 1,920,198 | 12.53 | 2018-06-15 |
| 1855 | 2018-06-19 | 314,577 | -303,360 | 0.00 | 11,986,595,334 | 4,030,675 | 12.81 | 2018-06-14 |
| 1856 | 2018-06-15 | 617,937 | -437,760 | 0.01 | 11,986,595,334 | 8,030,091 | 13.00 | 2018-06-13 |
| 1857 | 2018-06-14 | 1,055,697 | 7,680 | 0.01 | 11,986,595,334 | 14,103,056 | 13.36 | 2018-06-12 |
| 1858 | 2018-06-13 | 1,048,017 | -110,981 | 0.01 | 11,986,595,334 | 13,318,200 | 12.71 | 2018-06-11 |
| 1859 | 2018-06-12 | 1,158,998 | 23,040 | 0.01 | 11,986,595,334 | 14,728,547 | 12.71 | 2018-06-08 |
| 1860 | 2018-06-11 | 1,135,958 | 541,440 | 0.01 | 11,986,595,334 | 14,732,239 | 12.97 | 2018-06-07 |
| 1861 | 2018-06-08 | 594,518 | -152,157 | 0.00 | 11,986,595,334 | 7,942,166 | 13.36 | 2018-06-06 |
| 1862 | 2018-06-07 | 746,675 | 24,062 | 0.01 | 11,986,595,334 | 10,111,473 | 13.54 | 2018-06-05 |
| 1863 | 2018-06-06 | 722,613 | 164,795 | 0.01 | 11,986,595,334 | 9,615,811 | 13.31 | 2018-06-04 |
| 1864 | 2018-06-05 | 557,818 | -375,936 | 0.00 | 11,986,595,334 | 7,190,832 | 12.89 | 2018-06-01 |
| 1865 | 2018-06-04 | 933,754 | -50,304 | 0.01 | 11,986,595,334 | 11,938,979 | 12.79 | 2018-05-31 |
| 1866 | 2018-06-01 | 984,058 | 46,080 | 0.01 | 11,986,595,334 | 12,479,824 | 12.68 | 2018-05-30 |
| 1867 | 2018-05-30 | 937,978 | 9,600 | 0.01 | 11,986,595,334 | 12,726,486 | 13.57 | 2018-05-28 |
| 1868 | 2018-05-29 | 928,378 | 19,200 | 0.01 | 11,986,595,334 | 12,136,686 | 13.07 | 2018-05-25 |
| 1869 | 2018-05-28 | 909,178 | 88,320 | 0.01 | 11,986,595,334 | 11,128,339 | 12.24 | 2018-05-24 |
| 1870 | 2018-05-23 | 820,858 | 80,640 | 0.01 | 11,986,595,334 | 10,154,013 | 12.37 | 2018-05-18 |
| 1871 | 2018-05-18 | 740,218 | 29,568 | 0.01 | 11,986,595,334 | 8,790,089 | 11.88 | 2018-05-16 |
| 1872 | 2018-05-15 | 710,650 | -65,280 | 0.01 | 11,986,595,334 | 7,810,044 | 10.99 | 2018-05-11 |
| 1873 | 2018-05-14 | 775,930 | 19,200 | 0.01 | 11,986,595,334 | 8,587,993 | 11.07 | 2018-05-10 |
| 1874 | 2018-05-11 | 756,730 | 134,400 | 0.01 | 11,986,595,334 | 8,434,513 | 11.15 | 2018-05-09 |
| 1875 | 2018-05-10 | 622,330 | 326,400 | 0.01 | 11,986,595,334 | 6,936,490 | 11.15 | 2018-05-08 |
| 1876 | 2018-05-09 | 295,930 | 42,240 | 0.00 | 11,986,595,334 | 3,313,824 | 11.20 | 2018-05-07 |
| 1877 | 2018-04-30 | 253,690 | -34,560 | 0.00 | 11,986,595,334 | 2,688,860 | 10.60 | 2018-04-26 |
| 1878 | 2018-04-23 | 288,250 | 234,240 | 0.00 | 11,986,595,334 | 3,092,634 | 10.73 | 2018-04-19 |
| 1879 | 2018-04-19 | 54,010 | 3,840 | 0.00 | 11,986,595,334 | 566,835 | 10.50 | 2018-04-17 |
| 1880 | 2018-04-18 | 50,170 | -46,080 | 0.00 | 11,986,595,334 | 544,796 | 10.86 | 2018-04-16 |
| 1881 | 2018-04-17 | 96,250 | -84,480 | 0.00 | 11,986,595,334 | 1,040,174 | 10.81 | 2018-04-13 |
| 1882 | 2018-04-06 | 180,730 | -3,840 | 0.00 | 11,986,595,334 | 2,009,718 | 11.12 | 2018-04-03 |
| 1883 | 2018-04-04 | 184,570 | -3,840 | 0.00 | 11,986,595,334 | 2,004,246 | 10.86 | 2018-03-29 |
| 1884 | 2018-03-27 | 188,410 | 26,880 | 0.00 | 11,986,595,334 | 2,060,640 | 10.94 | 2018-03-23 |
| 1885 | 2018-03-26 | 161,530 | 15,360 | 0.00 | 11,986,595,334 | 1,808,813 | 11.20 | 2018-03-22 |
| 1886 | 2018-03-22 | 146,170 | -19,200 | 0.00 | 11,986,595,334 | 1,712,966 | 11.72 | 2018-03-20 |
| 1887 | 2018-03-02 | 165,370 | -3,840 | 0.00 | 11,986,595,334 | 1,557,289 | 9.417 | 2018-02-28 |
| 1888 | 2018-03-01 | 169,210 | 69,120 | 0.00 | 11,986,595,334 | 1,561,639 | 9.229 | 2018-02-27 |
| 1889 | 2018-02-28 | 100,090 | -3,840 | 0.00 | 11,986,595,334 | 943,548 | 9.427 | 2018-02-26 |
| 1890 | 2018-02-23 | 103,930 | -3,840 | 0.00 | 11,986,595,334 | 977,566 | 9.406 | 2018-02-21 |
| 1891 | 2018-02-21 | 107,770 | 84,672 | 0.00 | 11,986,595,334 | 968,852 | 8.990 | 2018-02-14 |
| 1892 | 2018-01-30 | 23,098 | 3,840 | 0.00 | 11,986,595,334 | 206,427 | 8.937 | 2018-01-26 |
| 1893 | 2018-01-29 | 19,258 | 3,840 | 0.00 | 11,986,595,334 | 177,135 | 9.198 | 2018-01-25 |
| 1894 | 2018-01-26 | 15,418 | 11,520 | 0.00 | 11,986,595,334 | 145,669 | 9.448 | 2018-01-24 |
| 1895 | 2018-01-24 | 3,898 | 3,840 | 0.00 | 11,986,595,334 | 36,992 | 9.490 | 2018-01-22 |
| 1896 | 2017-12-08 | 58 | -7,680 | 0.00 | 11,986,595,334 | 445 | 7.677 | 2017-12-06 |
| 1897 | 2017-12-04 | 7,738 | -387,840 | 0.00 | 11,986,595,334 | 62,469 | 8.073 | 2017-11-30 |
| 1898 | 2017-11-30 | 395,578 | -103,680 | 0.00 | 11,986,595,334 | 3,238,993 | 8.188 | 2017-11-28 |
| 1899 | 2017-11-16 | 499,258 | 426,240 | 0.00 | 11,986,595,334 | 3,968,103 | 7.948 | 2017-11-14 |
| 1900 | 2017-11-13 | 73,018 | -103,776 | 0.00 | 11,986,595,334 | 581,077 | 7.958 | 2017-11-09 |
| 1901 | 2017-11-10 | 176,794 | 111,514 | 0.00 | 11,986,595,334 | 1,399,678 | 7.917 | 2017-11-08 |
| 1902 | 2017-11-02 | 65,280 | 65,280 | 0.00 | 11,986,595,334 | 461,073 | 7.063 | 2017-10-31 |
| 1903 | 2017-10-12 | 0 | -19,200 | 0.00 | 11,623,715,334 | 0 | 6.990 | 2017-10-10 |
| 1904 | 2017-09-28 | 19,200 | 19,200 | 0.00 | 11,623,715,334 | 129,005 | 6.719 | 2017-09-26 |
| 1905 | 2017-08-04 | 0 | -57,600 | 0.00 | 11,623,715,334 | 0 | 6.437 | 2017-08-02 |
| 1906 | 2017-05-18 | 57,600 | 57,600 | 0.00 | 11,623,715,334 | 346,810 | 6.021 | 2017-05-16 |
| 1907 | 2017-04-24 | 0 | -38,400 | 0.00 | 11,623,715,334 | 0 | 5.625 | 2017-04-20 |
| 1908 | 2017-04-18 | 38,400 | -57,600 | 0.00 | 11,623,715,334 | 201,600 | 5.250 | 2017-04-12 |
| 1909 | 2017-02-23 | 96,000 | 38,400 | 0.00 | 11,620,835,334 | 465,024 | 4.844 | 2017-02-21 |
| 1910 | 2017-02-20 | 57,600 | 57,600 | 0.00 | 11,620,835,334 | 279,878 | 4.859 | 2017-02-16 |
| 1911 | 2016-06-16 | 0 | -9,600 | 0.00 | 11,349,155,334 | 0 | 3.469 | 2016-06-14 |
| 1912 | 2016-06-15 | 9,600 | 8,623 | 0.00 | 11,349,155,334 | 34,051 | 3.547 | 2016-06-13 |
| 1913 | 2016-04-25 | 977 | -163,200 | 0.00 | 11,349,155,334 | 3,455 | 3.536 | 2016-04-21 |
| 1914 | 2015-11-19 | 164,177 | -11,520 | 0.00 | 11,349,155,334 | 599,410 | 3.651 | 2015-11-17 |
| 1915 | 2015-11-10 | 175,697 | 449 | 0.00 | 11,349,155,334 | 629,522 | 3.583 | 2015-11-06 |
| 1916 | 2015-11-09 | 175,248 | 175,248 | 0.00 | 11,349,155,334 | 628,965 | 3.589 | 2015-11-05 |
| 1917 | 2014-05-30 | 0 | -3,840 | 0.00 | 11,343,395,334 | 0 | 3.182 | 2014-05-28 |
| 1918 | 2014-05-29 | 3,840 | 3,840 | 0.00 | 11,343,395,334 | 12,561 | 3.271 | 2014-05-27 |
| 1919 | 2014-03-03 | 0 | -96,000 | 0.00 | 10,725,804,808 | 0 | 3.646 | 2014-02-27 |
| 1920 | 2014-02-28 | 96,000 | -96,000 | 0.00 | 10,725,804,808 | 349,536 | 3.641 | 2014-02-26 |
| 1921 | 2014-02-10 | 192,000 | -38,400 | 0.00 | 10,725,804,808 | 619,008 | 3.224 | 2014-02-06 |
| 1922 | 2014-01-28 | 230,400 | -57,600 | 0.00 | 10,725,804,808 | 752,486 | 3.266 | 2014-01-24 |
| 1923 | 2014-01-21 | 288,000 | -57,600 | 0.00 | 10,725,804,808 | 986,976 | 3.427 | 2014-01-17 |
| 1924 | 2014-01-03 | 345,600 | -230,400 | 0.00 | 10,725,804,808 | 1,069,286 | 3.094 | 2013-12-30 |
| 1925 | 2013-12-02 | 576,000 | -153,600 | 0.01 | 10,725,804,808 | 1,472,832 | 2.557 | 2013-11-28 |
| 1926 | 2013-11-19 | 729,600 | 57,600 | 0.01 | 10,725,804,808 | 1,835,674 | 2.516 | 2013-11-15 |
| 1927 | 2013-11-14 | 672,000 | 96,000 | 0.01 | 10,725,804,808 | 1,659,168 | 2.469 | 2013-11-12 |
| 1928 | 2013-11-11 | 576,000 | -153,600 | 0.01 | 10,725,804,808 | 1,410,048 | 2.448 | 2013-11-07 |
| 1929 | 2013-10-25 | 729,600 | 57,600 | 0.01 | 10,725,804,808 | 1,721,126 | 2.359 | 2013-10-23 |
| 1930 | 2013-10-22 | 672,000 | 192,000 | 0.01 | 10,725,804,808 | 1,480,416 | 2.203 | 2013-10-18 |
| 1931 | 2013-10-16 | 480,000 | 326,400 | 0.01 | 7,344,809,660 | 1,062,720 | 2.214 | 2013-10-11 |
| 1932 | 2013-10-11 | 153,600 | -65,280 | 0.00 | 7,344,809,660 | 348,058 | 2.266 | 2013-10-09 |
| 1933 | 2013-10-10 | 218,880 | -230,400 | 0.00 | 7,344,809,660 | 486,789 | 2.224 | 2013-10-08 |
| 1934 | 2013-10-09 | 449,280 | -30,720 | 0.01 | 7,344,809,660 | 994,706 | 2.214 | 2013-10-07 |
| 1935 | 2013-10-07 | 480,000 | -96,000 | 0.01 | 7,344,809,660 | 1,062,720 | 2.214 | 2013-10-03 |
| 1936 | 2013-09-17 | 576,000 | 576,000 | 0.01 | 7,344,809,660 | 1,169,856 | 2.031 | 2013-09-13 |
| 1937 | 2013-06-03 | 0 | -622,080 | 0.00 | 7,344,809,660 | 0 | 2.099 | 2013-05-30 |
| 1938 | 2013-05-30 | 622,080 | -433,920 | 0.01 | 7,344,809,660 | 1,289,572 | 2.073 | 2013-05-28 |
| 1939 | 2013-05-29 | 1,056,000 | -864,000 | 0.01 | 7,344,809,660 | 2,122,560 | 2.010 | 2013-05-27 |
| 1940 | 2013-04-05 | 1,920,000 | 1,920,000 | 0.04 | 5,232,809,660 | 3,329,280 | 1.734 | 2013-04-02 |
Webb-site Database - Powered By Linux Group