CSPC PHARMACEUTICAL GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
YUE XIU SECURITIES COMPANY LIMITED 越秀証券有限公司
CCASSID: B01551
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 9.890 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 9.150 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 9.600 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 194,640 | -18,000 | 0.00 | 11,522,451,732 | 2,053,452 | 10.55 | 2026-01-28 |
| 5 | 2026-01-29 | 212,640 | -10,000 | 0.00 | 11,522,451,732 | 2,113,642 | 9.940 | 2026-01-27 |
| 6 | 2026-01-28 | 222,640 | -8,000 | 0.00 | 11,522,451,732 | 2,137,344 | 9.600 | 2026-01-26 |
| 7 | 2026-01-26 | 230,640 | -2,000 | 0.00 | 11,522,451,732 | 2,232,595 | 9.680 | 2026-01-22 |
| 8 | 2026-01-23 | 232,640 | -4,000 | 0.00 | 11,522,451,732 | 2,300,810 | 9.890 | 2026-01-21 |
| 9 | 2026-01-15 | 236,640 | -10,000 | 0.00 | 11,522,451,732 | 2,314,339 | 9.780 | 2026-01-13 |
| 10 | 2026-01-09 | 246,640 | 8,000 | 0.00 | 11,522,451,732 | 2,249,357 | 9.120 | 2026-01-07 |
| 11 | 2026-01-08 | 238,640 | 10,000 | 0.00 | 11,522,451,732 | 2,114,350 | 8.860 | 2026-01-06 |
| 12 | 2025-12-30 | 228,640 | -6,000 | 0.00 | 11,522,451,732 | 2,030,323 | 8.880 | 2025-12-23 |
| 13 | 2025-12-29 | 234,640 | 4,000 | 0.00 | 11,522,451,732 | 1,935,780 | 8.250 | 2025-12-22 |
| 14 | 2025-12-18 | 230,640 | 10,000 | 0.00 | 11,522,451,732 | 1,697,510 | 7.360 | 2025-12-16 |
| 15 | 2025-12-17 | 220,640 | 16,000 | 0.00 | 11,522,451,732 | 1,657,006 | 7.510 | 2025-12-15 |
| 16 | 2025-12-16 | 204,640 | 2,000 | 0.00 | 11,522,451,732 | 1,567,542 | 7.660 | 2025-12-12 |
| 17 | 2025-11-04 | 202,640 | 4,000 | 0.00 | 11,522,451,732 | 1,550,196 | 7.650 | 2025-10-31 |
| 18 | 2025-10-23 | 198,640 | 2,000 | 0.00 | 11,522,451,732 | 1,771,869 | 8.920 | 2025-10-21 |
| 19 | 2025-10-21 | 196,640 | 2,000 | 0.00 | 11,522,451,732 | 1,722,566 | 8.760 | 2025-10-17 |
| 20 | 2025-10-15 | 194,640 | 4,000 | 0.00 | 11,522,451,732 | 1,841,294 | 9.460 | 2025-10-13 |
| 21 | 2025-10-13 | 190,640 | 16,000 | 0.00 | 11,522,451,732 | 1,792,016 | 9.400 | 2025-10-09 |
| 22 | 2025-10-08 | 174,640 | 10,000 | 0.00 | 11,522,451,732 | 1,694,008 | 9.700 | 2025-10-03 |
| 23 | 2025-10-06 | 164,640 | 18,000 | 0.00 | 11,522,451,732 | 1,588,776 | 9.650 | 2025-10-02 |
| 24 | 2025-09-30 | 146,640 | 4,000 | 0.00 | 11,522,451,732 | 1,332,958 | 9.090 | 2025-09-26 |
| 25 | 2025-09-26 | 142,640 | 2,000 | 0.00 | 11,522,451,732 | 1,347,948 | 9.450 | 2025-09-24 |
| 26 | 2025-09-25 | 140,640 | 8,000 | 0.00 | 11,522,451,732 | 1,331,861 | 9.470 | 2025-09-23 |
| 27 | 2025-09-19 | 132,640 | 20,000 | 0.00 | 11,522,451,732 | 1,327,726 | 10.01 | 2025-09-17 |
| 28 | 2025-09-17 | 112,640 | 2,000 | 0.00 | 11,522,451,732 | 1,187,226 | 10.54 | 2025-09-15 |
| 29 | 2025-09-15 | 110,640 | 12,000 | 0.00 | 11,522,451,732 | 1,119,677 | 10.12 | 2025-09-11 |
| 30 | 2025-09-10 | 98,640 | -6,000 | 0.00 | 11,522,451,732 | 1,132,387 | 11.48 | 2025-09-08 |
| 31 | 2025-09-05 | 104,640 | -10,000 | 0.00 | 11,522,451,732 | 1,175,107 | 11.23 | 2025-09-03 |
| 32 | 2025-09-04 | 114,640 | 4,000 | 0.00 | 11,522,451,732 | 1,232,380 | 10.75 | 2025-09-02 |
| 33 | 2025-09-03 | 110,640 | -6,000 | 0.00 | 11,522,451,732 | 1,215,934 | 10.99 | 2025-09-01 |
| 34 | 2025-09-02 | 116,640 | -4,000 | 0.00 | 11,522,451,732 | 1,174,565 | 10.07 | 2025-08-29 |
| 35 | 2025-09-01 | 120,640 | 30,000 | 0.00 | 11,521,951,732 | 1,138,842 | 9.440 | 2025-08-28 |
| 36 | 2025-08-29 | 90,640 | -10,000 | 0.00 | 11,521,951,732 | 881,021 | 9.720 | 2025-08-27 |
| 37 | 2025-08-28 | 100,640 | 10,000 | 0.00 | 11,521,951,732 | 1,044,643 | 10.38 | 2025-08-26 |
| 38 | 2025-08-27 | 90,640 | 12,000 | 0.00 | 11,521,951,732 | 983,444 | 10.85 | 2025-08-25 |
| 39 | 2025-08-12 | 78,640 | -4,000 | 0.00 | 11,521,951,732 | 806,846 | 10.26 | 2025-08-08 |
| 40 | 2025-08-07 | 82,640 | 4,000 | 0.00 | 11,521,951,732 | 826,400 | 10.00 | 2025-08-05 |
| 41 | 2025-08-06 | 78,640 | -8,000 | 0.00 | 11,521,951,732 | 759,662 | 9.660 | 2025-08-04 |
| 42 | 2025-08-04 | 86,640 | 8,000 | 0.00 | 11,521,951,732 | 859,469 | 9.920 | 2025-07-31 |
| 43 | 2025-07-31 | 78,640 | -12,000 | 0.00 | 11,521,951,732 | 776,177 | 9.870 | 2025-07-29 |
| 44 | 2025-07-30 | 90,640 | -14,000 | 0.00 | 11,521,951,732 | 824,824 | 9.100 | 2025-07-28 |
| 45 | 2025-07-28 | 104,640 | 8,000 | 0.00 | 11,521,951,732 | 901,997 | 8.620 | 2025-07-24 |
| 46 | 2025-07-25 | 96,640 | 8,000 | 0.00 | 11,521,951,732 | 827,238 | 8.560 | 2025-07-23 |
| 47 | 2025-07-24 | 88,640 | -6,000 | 0.00 | 11,521,951,732 | 777,373 | 8.770 | 2025-07-22 |
| 48 | 2025-07-21 | 94,640 | 2,000 | 0.00 | 11,521,951,732 | 847,974 | 8.960 | 2025-07-17 |
| 49 | 2025-07-18 | 92,640 | 12,000 | 0.00 | 11,518,751,732 | 801,336 | 8.650 | 2025-07-16 |
| 50 | 2025-07-17 | 80,640 | -14,000 | 0.00 | 11,518,751,732 | 692,698 | 8.590 | 2025-07-15 |
| 51 | 2025-07-11 | 94,640 | 10,000 | 0.00 | 11,518,751,732 | 765,638 | 8.090 | 2025-07-09 |
| 52 | 2025-06-20 | 84,640 | 2,000 | 0.00 | 11,518,751,732 | 688,123 | 8.130 | 2025-06-18 |
| 53 | 2025-06-17 | 82,640 | 10,000 | 0.00 | 11,518,251,732 | 730,538 | 8.840 | 2025-06-13 |
| 54 | 2025-06-13 | 72,640 | 2,000 | 0.00 | 11,518,251,732 | 641,411 | 8.830 | 2025-06-11 |
| 55 | 2025-06-12 | 70,640 | -2,000 | 0.00 | 11,518,251,732 | 641,411 | 9.080 | 2025-06-10 |
| 56 | 2025-06-10 | 72,640 | -11,680 | 0.00 | 11,518,251,732 | 643,590 | 8.860 | 2025-06-06 |
| 57 | 2025-06-09 | 84,320 | 2,000 | 0.00 | 11,518,251,732 | 662,755 | 7.860 | 2025-06-05 |
| 58 | 2025-06-06 | 82,320 | 6,000 | 0.00 | 11,518,251,732 | 662,676 | 8.050 | 2025-06-04 |
| 59 | 2025-06-03 | 76,320 | -46,000 | 0.00 | 11,518,251,732 | 618,192 | 8.100 | 2025-05-30 |
| 60 | 2024-11-13 | 122,320 | -2,000 | 0.00 | 11,695,881,732 | 654,412 | 5.350 | 2024-11-11 |
| 61 | 2024-11-11 | 124,320 | 36,000 | 0.00 | 11,695,881,732 | 676,301 | 5.440 | 2024-11-07 |
| 62 | 2024-11-05 | 88,320 | 2,000 | 0.00 | 11,695,881,732 | 465,446 | 5.270 | 2024-11-01 |
| 63 | 2024-10-09 | 86,320 | 58,000 | 0.00 | 11,745,471,732 | 614,598 | 7.120 | 2024-10-07 |
| 64 | 2024-10-07 | 28,320 | -4,000 | 0.00 | 11,745,471,732 | 176,150 | 6.220 | 2024-10-03 |
| 65 | 2024-09-24 | 32,320 | -34,000 | 0.00 | 11,745,471,732 | 161,277 | 4.990 | 2024-09-20 |
| 66 | 2024-08-27 | 66,320 | 2,000 | 0.00 | 11,859,741,732 | 313,030 | 4.720 | 2024-08-23 |
| 67 | 2024-08-26 | 64,320 | 26,000 | 0.00 | 11,859,741,732 | 312,595 | 4.860 | 2024-08-22 |
| 68 | 2024-08-22 | 38,320 | -10,000 | 0.00 | 11,859,741,732 | 230,686 | 6.020 | 2024-08-20 |
| 69 | 2024-08-20 | 48,320 | -126,000 | 0.00 | 11,859,741,732 | 294,752 | 6.100 | 2024-08-16 |
| 70 | 2024-07-16 | 174,320 | 10,000 | 0.00 | 11,859,741,732 | 1,077,298 | 6.180 | 2024-07-12 |
| 71 | 2024-06-11 | 164,320 | -2,000 | 0.00 | 11,896,091,732 | 1,142,024 | 6.950 | 2024-06-06 |
| 72 | 2023-11-09 | 166,320 | -20,000 | 0.00 | 11,903,219,732 | 1,154,261 | 6.940 | 2023-11-07 |
| 73 | 2023-10-31 | 186,320 | 20,000 | 0.00 | 11,903,219,732 | 1,240,891 | 6.660 | 2023-10-27 |
| 74 | 2023-10-13 | 166,320 | 58,000 | 0.00 | 11,903,219,732 | 951,350 | 5.720 | 2023-10-11 |
| 75 | 2023-09-14 | 108,320 | 34,000 | 0.00 | 11,903,219,732 | 622,840 | 5.750 | 2023-09-12 |
| 76 | 2023-08-02 | 74,320 | 46,000 | 0.00 | 11,903,219,732 | 482,337 | 6.490 | 2023-07-31 |
| 77 | 2023-06-09 | 28,320 | -48,000 | 0.00 | 11,903,219,732 | 188,328 | 6.650 | 2023-06-07 |
| 78 | 2023-05-24 | 76,320 | -20,000 | 0.00 | 11,903,219,732 | 580,795 | 7.610 | 2023-05-22 |
| 79 | 2023-04-17 | 96,320 | -4,000 | 0.00 | 11,933,219,732 | 779,229 | 8.090 | 2023-04-13 |
| 80 | 2023-03-27 | 100,320 | 4,000 | 0.00 | 11,933,219,732 | 776,477 | 7.740 | 2023-03-23 |
| 81 | 2023-03-23 | 96,320 | 20,000 | 0.00 | 11,933,219,732 | 785,008 | 8.150 | 2023-03-21 |
| 82 | 2023-03-01 | 76,320 | -2,000 | 0.00 | 11,933,219,732 | 657,878 | 8.620 | 2023-02-27 |
| 83 | 2023-02-28 | 78,320 | 2,000 | 0.00 | 11,933,219,732 | 691,566 | 8.830 | 2023-02-24 |
| 84 | 2023-01-17 | 76,320 | 8,000 | 0.00 | 11,933,219,732 | 699,854 | 9.170 | 2023-01-13 |
| 85 | 2023-01-16 | 68,320 | 10,000 | 0.00 | 11,933,219,732 | 626,494 | 9.170 | 2023-01-12 |
| 86 | 2023-01-13 | 58,320 | 6,000 | 0.00 | 11,933,219,732 | 526,630 | 9.030 | 2023-01-11 |
| 87 | 2023-01-09 | 52,320 | 8,000 | 0.00 | 11,933,219,732 | 451,522 | 8.630 | 2023-01-05 |
| 88 | 2023-01-06 | 44,320 | 4,000 | 0.00 | 11,933,219,732 | 380,709 | 8.590 | 2023-01-04 |
| 89 | 2023-01-04 | 40,320 | 6,000 | 0.00 | 11,933,219,732 | 330,624 | 8.200 | 2022-12-30 |
| 90 | 2023-01-03 | 34,320 | 6,000 | 0.00 | 11,933,219,732 | 290,004 | 8.450 | 2022-12-29 |
| 91 | 2022-12-21 | 28,320 | -2,000 | 0.00 | 11,933,219,732 | 233,640 | 8.250 | 2022-12-19 |
| 92 | 2022-11-18 | 30,320 | -10,000 | 0.00 | 11,933,219,732 | 301,381 | 9.940 | 2022-11-16 |
| 93 | 2022-11-01 | 40,320 | -10,000 | 0.00 | 11,933,219,732 | 331,027 | 8.210 | 2022-10-28 |
| 94 | 2022-10-18 | 50,320 | 10,000 | 0.00 | 11,933,219,732 | 403,566 | 8.020 | 2022-10-14 |
| 95 | 2022-08-02 | 40,320 | -10,000 | 0.00 | 11,933,219,732 | 346,349 | 8.590 | 2022-07-29 |
| 96 | 2022-08-01 | 50,320 | 10,000 | 0.00 | 11,933,219,732 | 438,287 | 8.710 | 2022-07-28 |
| 97 | 2022-04-01 | 40,320 | 10,000 | 0.00 | 11,933,219,732 | 383,846 | 9.520 | 2022-03-30 |
| 98 | 2022-03-08 | 30,320 | -100,480 | 0.00 | 11,933,219,732 | 267,422 | 8.820 | 2022-03-04 |
| 99 | 2022-02-15 | 130,800 | -6,000 | 0.00 | 11,933,219,732 | 1,220,364 | 9.330 | 2022-02-11 |
| 100 | 2021-09-27 | 136,800 | 6,000 | 0.00 | 11,973,769,732 | 1,292,760 | 9.450 | 2021-09-23 |
| 101 | 2021-09-06 | 130,800 | 2,000 | 0.00 | 11,973,769,732 | 1,293,612 | 9.890 | 2021-09-02 |
| 102 | 2021-08-13 | 128,800 | -22,000 | 0.00 | 11,973,769,732 | 1,421,952 | 11.04 | 2021-08-11 |
| 103 | 2021-08-11 | 150,800 | -10,000 | 0.00 | 11,973,769,732 | 1,637,688 | 10.86 | 2021-08-09 |
| 104 | 2021-08-02 | 160,800 | -20,000 | 0.00 | 11,973,769,732 | 1,717,344 | 10.68 | 2021-07-29 |
| 105 | 2021-07-19 | 180,800 | -50,000 | 0.00 | 11,973,769,732 | 2,017,728 | 11.16 | 2021-07-15 |
| 106 | 2021-07-16 | 230,800 | -20,000 | 0.00 | 11,973,769,732 | 2,511,104 | 10.88 | 2021-07-14 |
| 107 | 2021-07-07 | 250,800 | 30,000 | 0.00 | 11,973,769,732 | 2,593,272 | 10.34 | 2021-07-05 |
| 108 | 2021-07-05 | 220,800 | -2,000 | 0.00 | 11,973,769,732 | 2,481,792 | 11.24 | 2021-06-30 |
| 109 | 2021-06-23 | 222,800 | 2,000 | 0.00 | 11,973,769,732 | 2,517,640 | 11.30 | 2021-06-21 |
| 110 | 2021-06-11 | 220,800 | -4,000 | 0.00 | 11,973,769,732 | 2,684,928 | 12.16 | 2021-06-09 |
| 111 | 2021-06-10 | 224,800 | -1,840 | 0.00 | 11,973,769,732 | 2,765,040 | 12.30 | 2021-06-08 |
| 112 | 2021-06-08 | 226,640 | -2,000 | 0.00 | 11,973,769,732 | 2,724,213 | 12.02 | 2021-06-04 |
| 113 | 2021-06-02 | 228,640 | -9,520 | 0.00 | 11,973,769,732 | 2,784,835 | 12.18 | 2021-05-31 |
| 114 | 2021-05-18 | 238,160 | -19,600 | 0.00 | 11,973,769,732 | 2,595,944 | 10.90 | 2021-05-14 |
| 115 | 2021-05-17 | 257,760 | -4,000 | 0.00 | 11,973,769,732 | 2,544,091 | 9.870 | 2021-05-13 |
| 116 | 2021-05-03 | 261,760 | -2,000 | 0.00 | 11,973,769,732 | 2,570,483 | 9.820 | 2021-04-29 |
| 117 | 2021-04-30 | 263,760 | 2,000 | 0.00 | 11,973,769,732 | 2,587,486 | 9.810 | 2021-04-28 |
| 118 | 2021-04-28 | 261,760 | -20,000 | 0.00 | 11,973,769,732 | 2,525,984 | 9.650 | 2021-04-26 |
| 119 | 2021-04-27 | 281,760 | -13,200 | 0.00 | 11,973,769,732 | 2,795,059 | 9.920 | 2021-04-23 |
| 120 | 2021-04-01 | 294,960 | 8,000 | 0.00 | 11,973,769,732 | 2,757,876 | 9.350 | 2021-03-30 |
| 121 | 2021-03-26 | 286,960 | -10,000 | 0.00 | 11,973,769,732 | 2,585,510 | 9.010 | 2021-03-24 |
| 122 | 2021-03-25 | 296,960 | -4,000 | 0.00 | 11,973,769,732 | 2,737,971 | 9.220 | 2021-03-23 |
| 123 | 2021-03-24 | 300,960 | -4,000 | 0.00 | 11,973,769,732 | 2,865,139 | 9.520 | 2021-03-22 |
| 124 | 2021-03-22 | 304,960 | -12,000 | 0.00 | 11,973,769,732 | 2,924,566 | 9.590 | 2021-03-18 |
| 125 | 2021-03-18 | 316,960 | 20,000 | 0.00 | 11,973,769,732 | 3,144,243 | 9.920 | 2021-03-16 |
| 126 | 2021-03-17 | 296,960 | -4,000 | 0.00 | 11,973,769,732 | 2,803,302 | 9.440 | 2021-03-15 |
| 127 | 2021-03-15 | 300,960 | 14,000 | 0.00 | 11,973,769,732 | 2,907,274 | 9.660 | 2021-03-11 |
| 128 | 2021-03-10 | 286,960 | -10,000 | 0.00 | 11,973,769,732 | 2,398,986 | 8.360 | 2021-03-08 |
| 129 | 2021-03-05 | 296,960 | -2,000 | 0.00 | 11,973,769,732 | 2,565,734 | 8.640 | 2021-03-03 |
| 130 | 2021-03-02 | 298,960 | -4,000 | 0.00 | 11,973,769,732 | 2,421,576 | 8.100 | 2021-02-26 |
| 131 | 2021-03-01 | 302,960 | 10,000 | 0.00 | 11,973,769,732 | 2,505,479 | 8.270 | 2021-02-25 |
| 132 | 2021-02-26 | 292,960 | -256,000 | 0.00 | 11,973,769,732 | 2,437,427 | 8.320 | 2021-02-24 |
| 133 | 2021-02-24 | 548,960 | 256,000 | 0.00 | 11,973,769,732 | 4,616,754 | 8.410 | 2021-02-22 |
| 134 | 2021-02-19 | 292,960 | -104,000 | 0.00 | 11,973,769,732 | 2,460,864 | 8.400 | 2021-02-17 |
| 135 | 2021-02-18 | 396,960 | -10,000 | 0.00 | 11,973,769,732 | 3,274,920 | 8.250 | 2021-02-16 |
| 136 | 2021-02-17 | 406,960 | 20,000 | 0.00 | 11,973,769,732 | 3,337,072 | 8.200 | 2021-02-10 |
| 137 | 2021-02-16 | 386,960 | 10,000 | 0.00 | 11,973,769,732 | 3,149,854 | 8.140 | 2021-02-09 |
| 138 | 2021-02-10 | 376,960 | 20,000 | 0.00 | 11,973,769,732 | 3,049,606 | 8.090 | 2021-02-08 |
| 139 | 2021-02-09 | 356,960 | 74,000 | 0.00 | 11,973,769,732 | 2,905,654 | 8.140 | 2021-02-05 |
| 140 | 2021-02-08 | 282,960 | 6,000 | 0.00 | 11,973,769,732 | 2,368,375 | 8.370 | 2021-02-04 |
| 141 | 2021-02-05 | 276,960 | 4,000 | 0.00 | 11,973,769,732 | 2,368,008 | 8.550 | 2021-02-03 |
| 142 | 2021-02-04 | 272,960 | -4,000 | 0.00 | 11,973,769,732 | 2,407,507 | 8.820 | 2021-02-02 |
| 143 | 2021-02-01 | 276,960 | -10,000 | 0.00 | 11,973,769,732 | 2,262,763 | 8.170 | 2021-01-28 |
| 144 | 2021-01-29 | 286,960 | -40,000 | 0.00 | 11,973,769,732 | 2,407,594 | 8.390 | 2021-01-27 |
| 145 | 2021-01-28 | 326,960 | 44,000 | 0.00 | 11,973,769,732 | 2,703,959 | 8.270 | 2021-01-26 |
| 146 | 2021-01-25 | 282,960 | -2,000 | 0.00 | 11,973,769,732 | 2,490,048 | 8.800 | 2021-01-21 |
| 147 | 2021-01-22 | 284,960 | -1,840 | 0.00 | 11,973,769,732 | 2,521,896 | 8.850 | 2021-01-20 |
| 148 | 2021-01-21 | 286,800 | -36,000 | 0.00 | 11,973,769,732 | 2,429,196 | 8.470 | 2021-01-19 |
| 149 | 2021-01-20 | 322,800 | 2,000 | 0.00 | 11,973,769,732 | 2,566,260 | 7.950 | 2021-01-18 |
| 150 | 2021-01-19 | 320,800 | -16,000 | 0.00 | 11,973,769,732 | 2,563,192 | 7.990 | 2021-01-15 |
| 151 | 2021-01-12 | 336,800 | -6,000 | 0.00 | 11,973,769,732 | 2,744,920 | 8.150 | 2021-01-08 |
| 152 | 2021-01-11 | 342,800 | -10,000 | 0.00 | 11,973,769,732 | 2,752,684 | 8.030 | 2021-01-07 |
| 153 | 2021-01-07 | 352,800 | 4,000 | 0.00 | 11,973,769,732 | 2,787,120 | 7.900 | 2021-01-05 |
| 154 | 2021-01-06 | 348,800 | -4,000 | 0.00 | 11,973,769,732 | 2,783,424 | 7.980 | 2021-01-04 |
| 155 | 2021-01-05 | 352,800 | -20,000 | 0.00 | 11,973,769,732 | 2,783,592 | 7.890 | 2020-12-30 |
| 156 | 2021-01-04 | 372,800 | 4,000 | 0.00 | 11,973,769,732 | 2,919,024 | 7.830 | 2020-12-29 |
| 157 | 2020-12-22 | 368,800 | 20,000 | 0.00 | 11,973,769,732 | 2,891,392 | 7.840 | 2020-12-18 |
| 158 | 2020-12-21 | 348,800 | -36,000 | 0.00 | 11,973,769,732 | 2,821,792 | 8.090 | 2020-12-17 |
| 159 | 2020-12-18 | 384,800 | -6,000 | 0.00 | 11,973,769,732 | 2,989,896 | 7.770 | 2020-12-16 |
| 160 | 2020-12-17 | 390,800 | -4,000 | 0.00 | 11,973,769,732 | 2,973,988 | 7.610 | 2020-12-15 |
| 161 | 2020-12-15 | 394,800 | 20,000 | 0.00 | 11,973,769,732 | 2,826,768 | 7.160 | 2020-12-11 |
| 162 | 2020-12-10 | 374,800 | -10,000 | 0.00 | 11,973,769,732 | 2,840,984 | 7.580 | 2020-12-08 |
| 163 | 2020-12-07 | 384,800 | 30,000 | 0.00 | 11,973,769,732 | 3,036,072 | 7.890 | 2020-12-03 |
| 164 | 2020-12-04 | 354,800 | 10,000 | 0.00 | 11,973,769,732 | 2,643,260 | 7.450 | 2020-12-02 |
| 165 | 2020-12-02 | 344,800 | 2,000 | 0.00 | 11,973,769,732 | 2,610,136 | 7.570 | 2020-11-30 |
| 166 | 2020-11-27 | 342,800 | 8,000 | 0.00 | 11,973,769,732 | 2,660,128 | 7.760 | 2020-11-25 |
| 167 | 2020-11-26 | 334,800 | 12,000 | 0.00 | 11,973,769,732 | 2,628,180 | 7.850 | 2020-11-24 |
| 168 | 2020-11-24 | 322,800 | -4,000 | 0.00 | 11,973,769,732 | 2,640,504 | 8.180 | 2020-11-20 |
| 169 | 2020-11-18 | 326,800 | 4,000 | 0.00 | 11,973,769,732 | 2,679,760 | 8.200 | 2020-11-16 |
| 170 | 2020-11-16 | 322,800 | -6,000 | 0.00 | 11,973,769,732 | 2,653,416 | 8.220 | 2020-11-12 |
| 171 | 2020-11-12 | 328,800 | 2,000 | 0.00 | 11,973,769,732 | 2,686,296 | 8.170 | 2020-11-10 |
| 172 | 2020-11-10 | 326,800 | 4,000 | 0.00 | 11,973,769,732 | 2,699,368 | 8.260 | 2020-11-06 |
| 173 | 2020-10-29 | 322,800 | 100,800 | 0.00 | 7,483,606,083 | 2,714,748 | 8.410 | 2020-10-27 |
| 174 | 2020-10-28 | 222,000 | 20,000 | 0.00 | 7,483,606,083 | 1,895,880 | 8.540 | 2020-10-23 |
| 175 | 2020-10-27 | 202,000 | 20,000 | 0.00 | 7,483,606,083 | 1,777,600 | 8.800 | 2020-10-22 |
| 176 | 2020-10-23 | 182,000 | 10,000 | 0.00 | 7,483,606,083 | 1,630,720 | 8.960 | 2020-10-21 |
| 177 | 2020-10-21 | 172,000 | 4,000 | 0.00 | 7,483,606,083 | 1,535,960 | 8.930 | 2020-10-19 |
| 178 | 2020-10-16 | 168,000 | 10,000 | 0.00 | 7,483,606,083 | 1,654,800 | 9.850 | 2020-10-14 |
| 179 | 2020-10-15 | 158,000 | -110,800 | 0.00 | 7,483,606,083 | 1,564,200 | 9.900 | 2020-10-12 |
| 180 | 2020-09-21 | 268,800 | 16,000 | 0.00 | 11,973,769,733 | 2,644,186 | 9.837 | 2020-09-17 |
| 181 | 2020-09-18 | 252,800 | 3,200 | 0.00 | 11,973,769,733 | 2,518,394 | 9.962 | 2020-09-16 |
| 182 | 2020-09-10 | 249,600 | 6,400 | 0.00 | 11,973,769,733 | 2,446,080 | 9.800 | 2020-09-08 |
| 183 | 2020-09-09 | 243,200 | 12,800 | 0.00 | 11,973,769,733 | 2,392,358 | 9.837 | 2020-09-07 |
| 184 | 2020-09-08 | 230,400 | -16,000 | 0.00 | 11,973,769,733 | 2,321,280 | 10.08 | 2020-09-04 |
| 185 | 2020-09-01 | 246,400 | -11,520 | 0.00 | 11,973,769,733 | 2,624,160 | 10.65 | 2020-08-28 |
| 186 | 2020-08-28 | 257,920 | -3,200 | 0.00 | 11,973,769,733 | 2,682,368 | 10.40 | 2020-08-26 |
| 187 | 2020-08-24 | 261,120 | 6,400 | 0.00 | 11,973,769,733 | 2,555,581 | 9.787 | 2020-08-20 |
| 188 | 2020-08-20 | 254,720 | 16,000 | 0.00 | 11,973,769,733 | 2,563,247 | 10.06 | 2020-08-18 |
| 189 | 2020-08-18 | 238,720 | -41,600 | 0.00 | 11,973,769,733 | 2,303,648 | 9.650 | 2020-08-14 |
| 190 | 2020-08-14 | 280,320 | 41,600 | 0.00 | 11,973,769,733 | 2,698,080 | 9.625 | 2020-08-12 |
| 191 | 2020-08-12 | 238,720 | -1,280 | 0.00 | 11,973,769,733 | 2,318,449 | 9.712 | 2020-08-10 |
| 192 | 2020-08-03 | 240,000 | -36,480 | 0.00 | 11,973,769,733 | 2,408,880 | 10.04 | 2020-07-30 |
| 193 | 2020-07-31 | 276,480 | 3,200 | 0.00 | 11,973,769,733 | 2,640,384 | 9.550 | 2020-07-29 |
| 194 | 2020-07-29 | 273,280 | 16,000 | 0.00 | 11,973,769,733 | 2,596,160 | 9.500 | 2020-07-27 |
| 195 | 2020-07-28 | 257,280 | -99,200 | 0.00 | 11,973,769,733 | 2,466,801 | 9.588 | 2020-07-24 |
| 196 | 2020-07-23 | 356,480 | -32,000 | 0.00 | 11,973,769,733 | 3,595,814 | 10.09 | 2020-07-21 |
| 197 | 2020-07-22 | 388,480 | -96,000 | 0.00 | 11,973,769,733 | 3,845,952 | 9.900 | 2020-07-20 |
| 198 | 2020-07-21 | 484,480 | 16,000 | 0.00 | 11,973,769,733 | 4,820,576 | 9.950 | 2020-07-17 |
| 199 | 2020-07-17 | 468,480 | 16,000 | 0.00 | 11,973,769,733 | 4,761,162 | 10.16 | 2020-07-15 |
| 200 | 2020-07-16 | 452,480 | -502,400 | 0.00 | 11,973,769,733 | 4,530,682 | 10.01 | 2020-07-14 |
| 201 | 2020-07-15 | 954,880 | -3,840 | 0.01 | 11,973,769,733 | 9,692,032 | 10.15 | 2020-07-13 |
| 202 | 2020-07-13 | 958,720 | 22,400 | 0.01 | 11,973,769,733 | 9,035,936 | 9.425 | 2020-07-09 |
| 203 | 2020-07-09 | 936,320 | 9,600 | 0.01 | 11,973,769,733 | 8,860,396 | 9.463 | 2020-07-07 |
| 204 | 2020-07-08 | 926,720 | 12,800 | 0.01 | 11,973,769,733 | 8,734,336 | 9.425 | 2020-07-06 |
| 205 | 2020-07-06 | 913,920 | 9,600 | 0.01 | 11,973,769,733 | 8,304,791 | 9.087 | 2020-07-02 |
| 206 | 2020-07-03 | 904,320 | 177,920 | 0.01 | 11,973,769,733 | 8,274,528 | 9.150 | 2020-06-30 |
| 207 | 2020-07-02 | 726,400 | 12,800 | 0.01 | 9,978,141,445 | 6,501,280 | 8.950 | 2020-06-29 |
| 208 | 2020-06-30 | 713,600 | 32,000 | 0.01 | 9,978,141,445 | 6,645,043 | 9.312 | 2020-06-26 |
| 209 | 2020-06-29 | 681,600 | 32,000 | 0.01 | 9,978,141,445 | 6,049,200 | 8.875 | 2020-06-24 |
| 210 | 2020-06-19 | 649,600 | 9,600 | 0.01 | 9,978,141,445 | 5,406,621 | 8.323 | 2020-06-17 |
| 211 | 2020-06-18 | 640,000 | -128,000 | 0.01 | 9,978,141,445 | 5,206,400 | 8.135 | 2020-06-16 |
| 212 | 2020-06-11 | 768,000 | 3,840 | 0.01 | 11,973,769,734 | 6,359,808 | 8.281 | 2020-06-09 |
| 213 | 2020-06-03 | 764,160 | -38,400 | 0.01 | 11,973,769,734 | 6,232,489 | 8.156 | 2020-06-01 |
| 214 | 2020-06-01 | 802,560 | 42,240 | 0.01 | 11,973,769,734 | 6,353,868 | 7.917 | 2020-05-28 |
| 215 | 2020-05-25 | 760,320 | -57,600 | 0.01 | 11,973,769,734 | 6,439,150 | 8.469 | 2020-05-21 |
| 216 | 2020-05-22 | 817,920 | -19,200 | 0.01 | 11,973,769,734 | 7,037,384 | 8.604 | 2020-05-20 |
| 217 | 2020-05-21 | 837,120 | 19,200 | 0.01 | 11,973,769,734 | 6,880,289 | 8.219 | 2020-05-19 |
| 218 | 2020-05-13 | 817,920 | 7,680 | 0.01 | 11,973,769,734 | 6,722,484 | 8.219 | 2020-05-11 |
| 219 | 2020-05-06 | 810,240 | 19,200 | 0.01 | 11,973,769,734 | 6,118,932 | 7.552 | 2020-05-04 |
| 220 | 2020-04-29 | 791,040 | 38,400 | 0.01 | 11,973,769,734 | 6,336,230 | 8.010 | 2020-04-27 |
| 221 | 2020-04-16 | 752,640 | -38,400 | 0.01 | 11,973,769,734 | 6,546,463 | 8.698 | 2020-04-14 |
| 222 | 2020-04-09 | 791,040 | -3,840 | 0.01 | 11,973,769,734 | 6,715,930 | 8.490 | 2020-04-07 |
| 223 | 2020-04-07 | 794,880 | 38,400 | 0.01 | 11,973,769,734 | 6,317,706 | 7.948 | 2020-04-03 |
| 224 | 2020-03-27 | 756,480 | -7,680 | 0.01 | 11,973,769,734 | 6,312,069 | 8.344 | 2020-03-25 |
| 225 | 2020-03-09 | 764,160 | -241,920 | 0.01 | 11,973,769,734 | 7,450,560 | 9.750 | 2020-03-05 |
| 226 | 2020-03-04 | 1,006,080 | -15,360 | 0.01 | 11,973,769,734 | 9,368,617 | 9.312 | 2020-03-02 |
| 227 | 2020-02-26 | 1,021,440 | 15,360 | 0.01 | 11,973,769,734 | 9,831,360 | 9.625 | 2020-02-24 |
| 228 | 2020-02-18 | 1,006,080 | -19,200 | 0.01 | 11,973,769,734 | 9,966,228 | 9.906 | 2020-02-14 |
| 229 | 2020-02-17 | 1,025,280 | 19,200 | 0.01 | 11,973,769,734 | 10,006,733 | 9.760 | 2020-02-13 |
| 230 | 2020-02-12 | 1,006,080 | -19,200 | 0.01 | 11,973,769,734 | 9,987,356 | 9.927 | 2020-02-10 |
| 231 | 2020-02-11 | 1,025,280 | -7,680 | 0.01 | 11,973,769,734 | 10,370,707 | 10.12 | 2020-02-07 |
| 232 | 2020-02-10 | 1,032,960 | 19,200 | 0.01 | 11,973,769,734 | 10,415,336 | 10.08 | 2020-02-06 |
| 233 | 2020-02-07 | 1,013,760 | -38,400 | 0.01 | 11,973,769,734 | 10,116,311 | 9.979 | 2020-02-05 |
| 234 | 2020-02-04 | 1,052,160 | -38,400 | 0.01 | 11,973,769,734 | 9,479,962 | 9.010 | 2020-01-31 |
| 235 | 2020-01-30 | 1,090,560 | -57,600 | 0.01 | 11,973,769,734 | 10,746,378 | 9.854 | 2020-01-23 |
| 236 | 2020-01-23 | 1,148,160 | 15,360 | 0.01 | 11,973,769,734 | 11,362,191 | 9.896 | 2020-01-21 |
| 237 | 2020-01-22 | 1,132,800 | 119,040 | 0.01 | 11,973,769,734 | 11,316,672 | 9.990 | 2020-01-20 |
| 238 | 2020-01-06 | 1,013,760 | 3,840 | 0.01 | 11,973,769,734 | 9,862,871 | 9.729 | 2020-01-02 |
| 239 | 2020-01-03 | 1,009,920 | -11,520 | 0.01 | 11,973,769,734 | 9,899,236 | 9.802 | 2019-12-30 |
| 240 | 2019-12-23 | 1,021,440 | -149,760 | 0.01 | 11,973,769,734 | 9,682,230 | 9.479 | 2019-12-19 |
| 241 | 2019-12-19 | 1,171,200 | 15,360 | 0.01 | 11,973,769,734 | 11,200,186 | 9.563 | 2019-12-17 |
| 242 | 2019-12-12 | 1,155,840 | 157,440 | 0.01 | 11,973,769,734 | 10,233,807 | 8.854 | 2019-12-10 |
| 243 | 2019-12-10 | 998,400 | 11,520 | 0.01 | 11,973,769,734 | 9,329,050 | 9.344 | 2019-12-06 |
| 244 | 2019-12-09 | 986,880 | -153,600 | 0.01 | 11,973,769,734 | 9,118,771 | 9.240 | 2019-12-05 |
| 245 | 2019-12-06 | 1,140,480 | 76,800 | 0.01 | 11,973,769,734 | 10,371,525 | 9.094 | 2019-12-04 |
| 246 | 2019-12-04 | 1,063,680 | 69,120 | 0.01 | 11,973,769,734 | 9,883,715 | 9.292 | 2019-12-02 |
| 247 | 2019-12-03 | 994,560 | 7,680 | 0.01 | 11,973,769,734 | 9,230,511 | 9.281 | 2019-11-29 |
| 248 | 2019-11-28 | 986,880 | 3,840 | 0.01 | 11,973,769,734 | 10,146,113 | 10.28 | 2019-11-26 |
| 249 | 2019-11-27 | 983,040 | 15,360 | 0.01 | 11,973,769,734 | 10,106,634 | 10.28 | 2019-11-25 |
| 250 | 2019-11-26 | 967,680 | -3,840 | 0.01 | 11,973,769,734 | 10,080,323 | 10.42 | 2019-11-22 |
| 251 | 2019-11-25 | 971,520 | -3,840 | 0.01 | 11,973,769,734 | 10,109,637 | 10.41 | 2019-11-21 |
| 252 | 2019-11-14 | 975,360 | 3,840 | 0.01 | 11,973,769,734 | 10,642,153 | 10.91 | 2019-11-12 |
| 253 | 2019-11-13 | 971,520 | -3,840 | 0.01 | 11,973,769,734 | 10,651,745 | 10.96 | 2019-11-11 |
| 254 | 2019-11-12 | 975,360 | 3,840 | 0.01 | 11,973,769,734 | 10,642,153 | 10.91 | 2019-11-08 |
| 255 | 2019-11-11 | 971,520 | 3,840 | 0.01 | 11,973,769,734 | 10,828,562 | 11.15 | 2019-11-07 |
| 256 | 2019-11-08 | 967,680 | 3,840 | 0.01 | 11,973,769,734 | 10,331,919 | 10.68 | 2019-11-06 |
| 257 | 2019-11-06 | 963,840 | -3,840 | 0.01 | 11,973,769,734 | 10,441,279 | 10.83 | 2019-11-04 |
| 258 | 2019-10-30 | 967,680 | -11,520 | 0.01 | 11,973,769,734 | 9,323,597 | 9.635 | 2019-10-28 |
| 259 | 2019-10-24 | 979,200 | -19,200 | 0.01 | 11,973,769,734 | 8,873,510 | 9.062 | 2019-10-22 |
| 260 | 2019-10-23 | 998,400 | -10,560 | 0.01 | 11,973,769,734 | 9,068,467 | 9.083 | 2019-10-21 |
| 261 | 2019-10-10 | 1,008,960 | 15,360 | 0.01 | 11,973,769,734 | 8,985,798 | 8.906 | 2019-10-08 |
| 262 | 2019-10-03 | 993,600 | 8,640 | 0.01 | 11,973,769,734 | 8,145,533 | 8.198 | 2019-09-30 |
| 263 | 2019-09-18 | 984,960 | 1,920 | 0.01 | 11,973,769,734 | 7,951,582 | 8.073 | 2019-09-16 |
| 264 | 2019-09-11 | 983,040 | 2,880 | 0.01 | 11,973,769,734 | 7,956,726 | 8.094 | 2019-09-09 |
| 265 | 2019-09-10 | 980,160 | 3,840 | 0.01 | 11,973,769,734 | 8,157,872 | 8.323 | 2019-09-06 |
| 266 | 2019-09-04 | 976,320 | 4,800 | 0.01 | 11,973,769,734 | 8,135,675 | 8.333 | 2019-09-02 |
| 267 | 2019-08-28 | 971,520 | -11,520 | 0.01 | 11,973,769,734 | 8,005,325 | 8.240 | 2019-08-26 |
| 268 | 2019-08-20 | 983,040 | 11,520 | 0.01 | 11,973,769,734 | 6,369,116 | 6.479 | 2019-08-16 |
| 269 | 2019-08-01 | 971,520 | -7,680 | 0.01 | 11,973,769,734 | 6,952,197 | 7.156 | 2019-07-30 |
| 270 | 2019-07-29 | 979,200 | -3,840 | 0.01 | 11,973,769,734 | 7,221,600 | 7.375 | 2019-07-25 |
| 271 | 2019-06-14 | 983,040 | -7,680 | 0.01 | 11,973,769,734 | 5,888,410 | 5.990 | 2019-06-12 |
| 272 | 2019-06-13 | 990,720 | 7,680 | 0.01 | 11,973,769,734 | 6,098,872 | 6.156 | 2019-06-11 |
| 273 | 2019-05-22 | 983,040 | 7,680 | 0.01 | 11,973,769,734 | 7,096,566 | 7.219 | 2019-05-20 |
| 274 | 2019-05-14 | 975,360 | -19,200 | 0.01 | 11,973,769,734 | 6,868,485 | 7.042 | 2019-05-09 |
| 275 | 2019-04-29 | 994,560 | 3,840 | 0.01 | 11,973,769,734 | 7,666,068 | 7.708 | 2019-04-25 |
| 276 | 2019-04-23 | 990,720 | 19,200 | 0.01 | 11,973,769,734 | 8,070,405 | 8.146 | 2019-04-17 |
| 277 | 2019-04-17 | 971,520 | -11,520 | 0.01 | 11,973,769,734 | 7,954,806 | 8.188 | 2019-04-15 |
| 278 | 2019-04-16 | 983,040 | 11,520 | 0.01 | 11,973,769,734 | 8,130,724 | 8.271 | 2019-04-12 |
| 279 | 2019-04-10 | 971,520 | -3,840 | 0.01 | 11,973,769,734 | 8,055,844 | 8.292 | 2019-04-08 |
| 280 | 2019-04-02 | 975,360 | 111,360 | 0.01 | 11,973,769,734 | 7,416,637 | 7.604 | 2019-03-29 |
| 281 | 2019-04-01 | 864,000 | 288,000 | 0.01 | 11,973,769,734 | 6,471,360 | 7.490 | 2019-03-28 |
| 282 | 2019-03-27 | 576,000 | 7,680 | 0.00 | 11,973,769,734 | 4,302,144 | 7.469 | 2019-03-25 |
| 283 | 2019-03-18 | 568,320 | -19,200 | 0.00 | 11,973,769,734 | 3,848,095 | 6.771 | 2019-03-14 |
| 284 | 2019-03-07 | 587,520 | -76,800 | 0.00 | 11,973,769,734 | 4,271,858 | 7.271 | 2019-03-05 |
| 285 | 2019-03-06 | 664,320 | -46,080 | 0.01 | 11,973,769,734 | 4,788,419 | 7.208 | 2019-03-04 |
| 286 | 2019-02-22 | 710,400 | -15,360 | 0.01 | 11,973,769,734 | 4,758,259 | 6.698 | 2019-02-20 |
| 287 | 2019-02-15 | 725,760 | 3,840 | 0.01 | 11,973,769,734 | 5,321,998 | 7.333 | 2019-02-13 |
| 288 | 2019-02-14 | 721,920 | 3,840 | 0.01 | 11,973,769,734 | 5,233,920 | 7.250 | 2019-02-12 |
| 289 | 2019-02-08 | 718,080 | -46,080 | 0.01 | 11,973,769,734 | 5,033,741 | 7.010 | 2019-01-31 |
| 290 | 2019-01-31 | 764,160 | 76,800 | 0.01 | 11,973,769,734 | 5,165,722 | 6.760 | 2019-01-29 |
| 291 | 2019-01-29 | 687,360 | 96,000 | 0.01 | 11,973,769,734 | 4,704,292 | 6.844 | 2019-01-25 |
| 292 | 2019-01-14 | 591,360 | 7,680 | 0.00 | 11,973,769,734 | 3,764,006 | 6.365 | 2019-01-10 |
| 293 | 2019-01-04 | 583,680 | -3,840 | 0.00 | 11,973,769,734 | 3,247,012 | 5.563 | 2019-01-02 |
| 294 | 2019-01-03 | 587,520 | 3,840 | 0.00 | 11,973,769,734 | 3,433,467 | 5.844 | 2018-12-28 |
| 295 | 2018-12-20 | 583,680 | 7,680 | 0.00 | 11,973,769,734 | 3,556,946 | 6.094 | 2018-12-18 |
| 296 | 2018-12-11 | 576,000 | -11,520 | 0.00 | 11,977,609,734 | 3,965,760 | 6.885 | 2018-12-07 |
| 297 | 2018-12-10 | 587,520 | -103,680 | 0.00 | 11,977,609,734 | 4,228,969 | 7.198 | 2018-12-06 |
| 298 | 2018-12-07 | 691,200 | -19,200 | 0.01 | 11,977,609,734 | 5,817,830 | 8.417 | 2018-12-05 |
| 299 | 2018-12-06 | 710,400 | 92,160 | 0.01 | 11,977,609,734 | 6,112,282 | 8.604 | 2018-12-04 |
| 300 | 2018-11-29 | 618,240 | 19,200 | 0.01 | 11,977,609,734 | 5,203,726 | 8.417 | 2018-11-27 |
| 301 | 2018-11-28 | 599,040 | -11,520 | 0.01 | 11,977,609,734 | 5,022,950 | 8.385 | 2018-11-26 |
| 302 | 2018-11-23 | 610,560 | 19,200 | 0.01 | 11,977,609,734 | 5,266,080 | 8.625 | 2018-11-21 |
| 303 | 2018-11-22 | 591,360 | 3,840 | 0.00 | 11,977,609,734 | 4,989,896 | 8.438 | 2018-11-20 |
| 304 | 2018-11-16 | 587,520 | 96,000 | 0.00 | 11,977,609,734 | 5,416,347 | 9.219 | 2018-11-14 |
| 305 | 2018-11-14 | 491,520 | -3,840 | 0.00 | 11,977,609,734 | 4,761,846 | 9.688 | 2018-11-12 |
| 306 | 2018-11-06 | 495,360 | 3,840 | 0.00 | 11,977,609,734 | 4,710,874 | 9.510 | 2018-11-02 |
| 307 | 2018-10-24 | 491,520 | -11,520 | 0.00 | 11,986,595,334 | 4,428,595 | 9.010 | 2018-10-22 |
| 308 | 2018-10-18 | 503,040 | -19,200 | 0.00 | 11,986,595,334 | 4,102,794 | 8.156 | 2018-10-15 |
| 309 | 2018-10-16 | 522,240 | 19,200 | 0.00 | 11,986,595,334 | 4,243,200 | 8.125 | 2018-10-12 |
| 310 | 2018-10-04 | 503,040 | -3,840 | 0.00 | 11,986,595,334 | 4,291,434 | 8.531 | 2018-10-02 |
| 311 | 2018-09-28 | 506,880 | 3,840 | 0.00 | 11,986,595,334 | 4,519,849 | 8.917 | 2018-09-26 |
| 312 | 2018-09-21 | 503,040 | -19,200 | 0.00 | 11,986,595,334 | 4,312,562 | 8.573 | 2018-09-19 |
| 313 | 2018-09-17 | 522,240 | -19,200 | 0.00 | 11,986,595,334 | 4,450,007 | 8.521 | 2018-09-13 |
| 314 | 2018-09-07 | 541,440 | 3,840 | 0.00 | 11,986,595,334 | 5,476,666 | 10.12 | 2018-09-05 |
| 315 | 2018-09-05 | 537,600 | -3,840 | 0.00 | 11,986,595,334 | 5,487,821 | 10.21 | 2018-09-03 |
| 316 | 2018-09-03 | 541,440 | 11,520 | 0.00 | 11,986,595,334 | 5,612,026 | 10.37 | 2018-08-30 |
| 317 | 2018-08-30 | 529,920 | -19,200 | 0.00 | 11,986,595,334 | 5,644,178 | 10.65 | 2018-08-28 |
| 318 | 2018-08-24 | 549,120 | -19,200 | 0.00 | 11,986,595,334 | 5,496,691 | 10.01 | 2018-08-22 |
| 319 | 2018-08-23 | 568,320 | 7,680 | 0.00 | 11,986,595,334 | 5,795,727 | 10.20 | 2018-08-21 |
| 320 | 2018-08-22 | 560,640 | 3,840 | 0.00 | 11,986,595,334 | 5,203,300 | 9.281 | 2018-08-20 |
| 321 | 2018-08-02 | 556,800 | -11,520 | 0.00 | 11,986,595,334 | 5,944,954 | 10.68 | 2018-07-31 |
| 322 | 2018-08-01 | 568,320 | 69,120 | 0.00 | 11,986,595,334 | 6,156,611 | 10.83 | 2018-07-30 |
| 323 | 2018-07-27 | 499,200 | -153,600 | 0.00 | 11,986,595,334 | 5,628,979 | 11.28 | 2018-07-25 |
| 324 | 2018-07-26 | 652,800 | -3,840 | 0.01 | 11,986,595,334 | 7,139,674 | 10.94 | 2018-07-24 |
| 325 | 2018-07-25 | 656,640 | 15,360 | 0.01 | 11,986,595,334 | 7,335,982 | 11.17 | 2018-07-23 |
| 326 | 2018-07-20 | 641,280 | -19,200 | 0.01 | 11,986,595,334 | 7,448,467 | 11.62 | 2018-07-18 |
| 327 | 2018-07-19 | 660,480 | 26,880 | 0.01 | 11,986,595,334 | 7,499,090 | 11.35 | 2018-07-17 |
| 328 | 2018-07-12 | 633,600 | -19,200 | 0.01 | 11,986,595,334 | 7,326,317 | 11.56 | 2018-07-10 |
| 329 | 2018-07-11 | 652,800 | 19,200 | 0.01 | 11,986,595,334 | 7,785,946 | 11.93 | 2018-07-09 |
| 330 | 2018-07-10 | 633,600 | -7,680 | 0.01 | 11,986,595,334 | 7,226,842 | 11.41 | 2018-07-06 |
| 331 | 2018-07-09 | 641,280 | 7,680 | 0.01 | 11,986,595,334 | 7,147,707 | 11.15 | 2018-07-05 |
| 332 | 2018-07-05 | 633,600 | -15,360 | 0.01 | 11,986,595,334 | 7,639,315 | 12.06 | 2018-07-03 |
| 333 | 2018-07-03 | 648,960 | 15,360 | 0.01 | 11,986,595,334 | 7,622,035 | 11.75 | 2018-06-28 |
| 334 | 2018-06-29 | 633,600 | 3,840 | 0.01 | 11,986,595,334 | 7,359,264 | 11.62 | 2018-06-27 |
| 335 | 2018-06-14 | 629,760 | -42,240 | 0.01 | 11,986,595,334 | 8,412,964 | 13.36 | 2018-06-12 |
| 336 | 2018-06-13 | 672,000 | 23,040 | 0.01 | 11,986,595,334 | 8,539,776 | 12.71 | 2018-06-11 |
| 337 | 2018-06-11 | 648,960 | 19,200 | 0.01 | 11,986,595,334 | 8,416,362 | 12.97 | 2018-06-07 |
| 338 | 2018-06-08 | 629,760 | 11,520 | 0.01 | 11,986,595,334 | 8,412,964 | 13.36 | 2018-06-06 |
| 339 | 2018-06-06 | 618,240 | 53,760 | 0.01 | 11,986,595,334 | 8,226,920 | 13.31 | 2018-06-04 |
| 340 | 2018-06-04 | 564,480 | -130,560 | 0.00 | 11,986,595,334 | 7,217,441 | 12.79 | 2018-05-31 |
| 341 | 2018-06-01 | 695,040 | 3,840 | 0.01 | 11,986,595,334 | 8,814,497 | 12.68 | 2018-05-30 |
| 342 | 2018-05-31 | 691,200 | 134,400 | 0.01 | 11,986,595,334 | 8,910,259 | 12.89 | 2018-05-29 |
| 343 | 2018-05-30 | 556,800 | 11,520 | 0.00 | 11,986,595,334 | 7,554,662 | 13.57 | 2018-05-28 |
| 344 | 2018-05-29 | 545,280 | -11,520 | 0.00 | 11,986,595,334 | 7,128,445 | 13.07 | 2018-05-25 |
| 345 | 2018-05-25 | 556,800 | 30,720 | 0.00 | 11,986,595,334 | 6,756,768 | 12.14 | 2018-05-23 |
| 346 | 2018-05-24 | 526,080 | -11,520 | 0.00 | 11,986,595,334 | 6,521,288 | 12.40 | 2018-05-21 |
| 347 | 2018-05-23 | 537,600 | -19,200 | 0.00 | 11,986,595,334 | 6,650,112 | 12.37 | 2018-05-18 |
| 348 | 2018-05-18 | 556,800 | 30,720 | 0.00 | 11,986,595,334 | 6,612,000 | 11.88 | 2018-05-16 |
| 349 | 2018-05-17 | 526,080 | 3,840 | 0.00 | 11,986,595,334 | 6,288,234 | 11.95 | 2018-05-15 |
| 350 | 2018-05-16 | 522,240 | -19,200 | 0.00 | 11,986,595,334 | 5,983,826 | 11.46 | 2018-05-14 |
| 351 | 2018-05-14 | 541,440 | 19,200 | 0.00 | 11,986,595,334 | 5,992,658 | 11.07 | 2018-05-10 |
| 352 | 2018-05-10 | 522,240 | 11,520 | 0.00 | 11,986,595,334 | 5,820,887 | 11.15 | 2018-05-08 |
| 353 | 2018-05-08 | 510,720 | 3,840 | 0.00 | 11,986,595,334 | 5,399,843 | 10.57 | 2018-05-04 |
| 354 | 2018-04-27 | 506,880 | -38,400 | 0.00 | 11,986,595,334 | 5,491,031 | 10.83 | 2018-04-25 |
| 355 | 2018-04-26 | 545,280 | 38,400 | 0.00 | 11,986,595,334 | 5,779,423 | 10.60 | 2018-04-24 |
| 356 | 2018-04-23 | 506,880 | -19,200 | 0.00 | 11,986,595,334 | 5,438,316 | 10.73 | 2018-04-19 |
| 357 | 2018-04-20 | 526,080 | 19,200 | 0.00 | 11,986,595,334 | 5,562,244 | 10.57 | 2018-04-18 |
| 358 | 2018-04-17 | 506,880 | 76,800 | 0.00 | 11,986,595,334 | 5,477,852 | 10.81 | 2018-04-13 |
| 359 | 2018-03-27 | 430,080 | -23,040 | 0.00 | 11,986,595,334 | 4,703,785 | 10.94 | 2018-03-23 |
| 360 | 2018-03-23 | 453,120 | 15,360 | 0.00 | 11,986,595,334 | 5,109,381 | 11.28 | 2018-03-21 |
| 361 | 2018-03-22 | 437,760 | 3,840 | 0.00 | 11,986,595,334 | 5,130,109 | 11.72 | 2018-03-20 |
| 362 | 2018-03-21 | 433,920 | -3,840 | 0.00 | 11,986,595,334 | 4,565,272 | 10.52 | 2018-03-19 |
| 363 | 2018-03-16 | 437,760 | -7,680 | 0.00 | 11,986,595,334 | 4,377,600 | 10.00 | 2018-03-14 |
| 364 | 2018-03-14 | 445,440 | 15,360 | 0.00 | 11,986,595,334 | 4,523,889 | 10.16 | 2018-03-12 |
| 365 | 2018-02-02 | 430,080 | -57,600 | 0.00 | 11,986,595,334 | 3,888,783 | 9.042 | 2018-01-31 |
| 366 | 2018-01-30 | 487,680 | 53,760 | 0.00 | 11,986,595,334 | 4,358,396 | 8.937 | 2018-01-26 |
| 367 | 2018-01-22 | 433,920 | 3,840 | 0.00 | 11,986,595,334 | 3,941,295 | 9.083 | 2018-01-18 |
| 368 | 2018-01-18 | 430,080 | 3,840 | 0.00 | 11,986,595,334 | 4,059,095 | 9.438 | 2018-01-16 |
| 369 | 2017-10-04 | 426,240 | 11,520 | 0.00 | 11,623,715,334 | 2,903,547 | 6.812 | 2017-09-29 |
| 370 | 2017-09-21 | 414,720 | -3,840 | 0.00 | 11,623,715,334 | 2,678,262 | 6.458 | 2017-09-19 |
| 371 | 2017-09-20 | 418,560 | 3,840 | 0.00 | 11,623,715,334 | 2,698,875 | 6.448 | 2017-09-18 |
| 372 | 2017-05-02 | 414,720 | -11,520 | 0.00 | 11,623,715,334 | 2,332,800 | 5.625 | 2017-04-27 |
| 373 | 2017-03-30 | 426,240 | 11,520 | 0.00 | 11,623,715,334 | 2,233,498 | 5.240 | 2017-03-28 |
| 374 | 2017-03-01 | 414,720 | -7,680 | 0.00 | 11,620,835,334 | 2,034,616 | 4.906 | 2017-02-27 |
| 375 | 2017-02-28 | 422,400 | 7,680 | 0.00 | 11,620,835,334 | 2,133,965 | 5.052 | 2017-02-24 |
| 376 | 2016-07-25 | 414,720 | -23,040 | 0.00 | 11,349,155,334 | 1,494,651 | 3.604 | 2016-07-21 |
| 377 | 2016-07-15 | 437,760 | -11,520 | 0.00 | 11,349,155,334 | 1,618,836 | 3.698 | 2016-07-13 |
| 378 | 2016-06-01 | 449,280 | 15,360 | 0.00 | 11,349,155,334 | 1,661,437 | 3.698 | 2016-05-30 |
| 379 | 2016-05-12 | 433,920 | -11,520 | 0.00 | 11,349,155,334 | 1,498,326 | 3.453 | 2016-05-10 |
| 380 | 2016-04-25 | 445,440 | 15,360 | 0.00 | 11,349,155,334 | 1,575,076 | 3.536 | 2016-04-21 |
| 381 | 2016-04-21 | 430,080 | -11,520 | 0.00 | 11,349,155,334 | 1,554,739 | 3.615 | 2016-04-19 |
| 382 | 2016-04-08 | 441,600 | 11,520 | 0.00 | 11,349,155,334 | 1,658,208 | 3.755 | 2016-04-06 |
| 383 | 2016-03-30 | 430,080 | 15,360 | 0.00 | 11,349,155,334 | 1,601,618 | 3.724 | 2016-03-24 |
| 384 | 2016-03-24 | 414,720 | -96,000 | 0.00 | 11,349,155,334 | 1,492,577 | 3.599 | 2016-03-22 |
| 385 | 2016-03-23 | 510,720 | 96,000 | 0.00 | 11,349,155,334 | 1,678,226 | 3.286 | 2016-03-21 |
| 386 | 2016-03-14 | 414,720 | -19,200 | 0.00 | 11,349,155,334 | 1,330,422 | 3.208 | 2016-03-10 |
| 387 | 2016-02-17 | 433,920 | 19,200 | 0.00 | 11,349,155,334 | 1,432,804 | 3.302 | 2016-02-15 |
| 388 | 2015-11-10 | 414,720 | 414,720 | 0.00 | 11,349,155,334 | 1,485,942 | 3.583 | 2015-11-06 |
| 389 | 2015-07-17 | 0 | -11,520 | 0.00 | 11,343,395,334 | 0 | 3.807 | 2015-07-15 |
| 390 | 2015-07-14 | 11,520 | -7,680 | 0.00 | 11,343,395,334 | 44,882 | 3.896 | 2015-07-10 |
| 391 | 2015-07-13 | 19,200 | 3,840 | 0.00 | 11,343,395,334 | 71,405 | 3.719 | 2015-07-09 |
| 392 | 2015-07-08 | 15,360 | 15,360 | 0.00 | 11,343,395,334 | 57,754 | 3.760 | 2015-07-06 |
| 393 | 2015-06-08 | 0 | -38,400 | 0.00 | 11,343,395,334 | 0 | 3.917 | 2015-06-04 |
| 394 | 2015-04-09 | 38,400 | 38,400 | 0.00 | 11,343,395,334 | 137,818 | 3.589 | 2015-04-02 |
| 395 | 2014-12-02 | 0 | -7,680 | 0.00 | 11,343,395,334 | 0 | 3.594 | 2014-11-28 |
| 396 | 2014-11-26 | 7,680 | -3,840 | 0.00 | 11,343,395,334 | 28,524 | 3.714 | 2014-11-24 |
| 397 | 2014-11-24 | 11,520 | 3,840 | 0.00 | 11,343,395,334 | 44,156 | 3.833 | 2014-11-20 |
| 398 | 2014-11-18 | 7,680 | -3,840 | 0.00 | 11,343,395,334 | 29,998 | 3.906 | 2014-11-14 |
| 399 | 2014-10-31 | 11,520 | -15,360 | 0.00 | 11,343,395,334 | 42,958 | 3.729 | 2014-10-29 |
| 400 | 2014-10-21 | 26,880 | -7,680 | 0.00 | 11,343,395,334 | 92,118 | 3.427 | 2014-10-17 |
| 401 | 2014-09-29 | 34,560 | -7,680 | 0.00 | 11,343,395,334 | 122,412 | 3.542 | 2014-09-25 |
| 402 | 2014-09-24 | 42,240 | 3,840 | 0.00 | 11,343,395,334 | 151,135 | 3.578 | 2014-09-22 |
| 403 | 2014-09-23 | 38,400 | -3,840 | 0.00 | 11,343,395,334 | 138,394 | 3.604 | 2014-09-19 |
| 404 | 2014-09-17 | 42,240 | -3,840 | 0.00 | 11,343,395,334 | 148,516 | 3.516 | 2014-09-15 |
| 405 | 2014-09-15 | 46,080 | -19,200 | 0.00 | 11,343,395,334 | 162,248 | 3.521 | 2014-09-11 |
| 406 | 2014-09-02 | 65,280 | -19,200 | 0.00 | 11,343,395,334 | 220,320 | 3.375 | 2014-08-29 |
| 407 | 2014-08-25 | 84,480 | -19,200 | 0.00 | 11,343,395,334 | 298,299 | 3.531 | 2014-08-21 |
| 408 | 2014-08-22 | 103,680 | 19,200 | 0.00 | 11,343,395,334 | 363,917 | 3.510 | 2014-08-20 |
| 409 | 2014-08-01 | 84,480 | 3,840 | 0.00 | 11,343,395,334 | 266,619 | 3.156 | 2014-07-30 |
| 410 | 2014-07-24 | 80,640 | 3,840 | 0.00 | 11,343,395,334 | 265,870 | 3.297 | 2014-07-22 |
| 411 | 2014-07-14 | 76,800 | 19,200 | 0.00 | 11,343,395,334 | 251,597 | 3.276 | 2014-07-10 |
| 412 | 2014-07-09 | 57,600 | 11,520 | 0.00 | 11,343,395,334 | 192,614 | 3.344 | 2014-07-07 |
| 413 | 2014-06-27 | 46,080 | 3,840 | 0.00 | 11,343,395,334 | 144,461 | 3.135 | 2014-06-25 |
| 414 | 2014-06-04 | 42,240 | -72,960 | 0.00 | 11,343,395,334 | 134,408 | 3.182 | 2014-05-30 |
| 415 | 2014-06-03 | 115,200 | -7,680 | 0.00 | 11,343,395,334 | 366,566 | 3.182 | 2014-05-29 |
| 416 | 2014-05-30 | 122,880 | 80,640 | 0.00 | 11,343,395,334 | 391,004 | 3.182 | 2014-05-28 |
| 417 | 2014-05-29 | 42,240 | -11,520 | 0.00 | 11,343,395,334 | 138,167 | 3.271 | 2014-05-27 |
| 418 | 2014-05-28 | 53,760 | 11,520 | 0.00 | 11,343,395,334 | 188,429 | 3.505 | 2014-05-26 |
| 419 | 2014-03-26 | 42,240 | 15,360 | 0.00 | 10,725,804,808 | 154,894 | 3.667 | 2014-03-24 |
| 420 | 2014-03-18 | 26,880 | -34,560 | 0.00 | 10,725,804,808 | 109,751 | 4.083 | 2014-03-14 |
| 421 | 2014-03-14 | 61,440 | 34,560 | 0.00 | 10,725,804,808 | 265,298 | 4.318 | 2014-03-12 |
| 422 | 2014-02-25 | 26,880 | -11,520 | 0.00 | 10,725,804,808 | 97,306 | 3.620 | 2014-02-21 |
| 423 | 2014-02-17 | 38,400 | -76,800 | 0.00 | 10,725,804,808 | 130,598 | 3.401 | 2014-02-13 |
| 424 | 2014-02-13 | 115,200 | -57,600 | 0.00 | 10,725,804,808 | 380,966 | 3.307 | 2014-02-11 |
| 425 | 2014-02-06 | 172,800 | 134,400 | 0.00 | 10,725,804,808 | 571,450 | 3.307 | 2014-02-04 |
| 426 | 2014-01-28 | 38,400 | -92,160 | 0.00 | 10,725,804,808 | 125,414 | 3.266 | 2014-01-24 |
| 427 | 2014-01-21 | 130,560 | 26,880 | 0.00 | 10,725,804,808 | 447,429 | 3.427 | 2014-01-17 |
| 428 | 2014-01-17 | 103,680 | -92,160 | 0.00 | 10,725,804,808 | 341,833 | 3.297 | 2014-01-15 |
| 429 | 2014-01-16 | 195,840 | 92,160 | 0.00 | 10,725,804,808 | 625,317 | 3.193 | 2014-01-14 |
| 430 | 2014-01-15 | 103,680 | -84,480 | 0.00 | 10,725,804,808 | 329,910 | 3.182 | 2014-01-13 |
| 431 | 2014-01-14 | 188,160 | 61,440 | 0.00 | 10,725,804,808 | 589,882 | 3.135 | 2014-01-10 |
| 432 | 2014-01-13 | 126,720 | 57,600 | 0.00 | 10,725,804,808 | 398,661 | 3.146 | 2014-01-09 |
| 433 | 2014-01-10 | 69,120 | 19,200 | 0.00 | 10,725,804,808 | 215,654 | 3.120 | 2014-01-08 |
| 434 | 2014-01-09 | 49,920 | 38,400 | 0.00 | 10,725,804,808 | 156,000 | 3.125 | 2014-01-07 |
| 435 | 2013-11-01 | 11,520 | -19,200 | 0.00 | 10,725,804,808 | 28,316 | 2.458 | 2013-10-30 |
| 436 | 2013-06-26 | 30,720 | -38,400 | 0.00 | 7,344,809,660 | 57,754 | 1.880 | 2013-06-24 |
| 437 | 2013-06-21 | 69,120 | -11,520 | 0.00 | 7,344,809,660 | 140,728 | 2.036 | 2013-06-19 |
| 438 | 2013-06-20 | 80,640 | 11,520 | 0.00 | 7,344,809,660 | 164,183 | 2.036 | 2013-06-18 |
| 439 | 2013-06-19 | 69,120 | -19,200 | 0.00 | 7,344,809,660 | 141,489 | 2.047 | 2013-06-17 |
| 440 | 2013-06-18 | 88,320 | 34,560 | 0.00 | 7,344,809,660 | 181,674 | 2.057 | 2013-06-14 |
| 441 | 2013-06-17 | 53,760 | -38,400 | 0.00 | 7,344,809,660 | 109,455 | 2.036 | 2013-06-13 |
| 442 | 2013-06-14 | 92,160 | -541,440 | 0.00 | 7,344,809,660 | 191,048 | 2.073 | 2013-06-11 |
| 443 | 2013-06-13 | 633,600 | 7,680 | 0.01 | 7,344,809,660 | 1,352,736 | 2.135 | 2013-06-10 |
| 444 | 2013-06-11 | 625,920 | 15,360 | 0.01 | 7,344,809,660 | 1,340,095 | 2.141 | 2013-06-07 |
| 445 | 2013-06-07 | 610,560 | -19,200 | 0.01 | 7,344,809,660 | 1,363,991 | 2.234 | 2013-06-05 |
| 446 | 2013-06-06 | 629,760 | 19,200 | 0.01 | 7,344,809,660 | 1,348,316 | 2.141 | 2013-06-04 |
| 447 | 2013-06-05 | 610,560 | 57,600 | 0.01 | 7,344,809,660 | 1,329,189 | 2.177 | 2013-06-03 |
| 448 | 2013-05-22 | 552,960 | -96,000 | 0.01 | 7,344,809,660 | 1,166,193 | 2.109 | 2013-05-20 |
| 449 | 2013-05-09 | 648,960 | -122,880 | 0.01 | 5,232,809,660 | 1,281,047 | 1.974 | 2013-05-07 |
| 450 | 2013-05-08 | 771,840 | 61,440 | 0.01 | 5,232,809,660 | 1,519,753 | 1.969 | 2013-05-06 |
| 451 | 2013-05-07 | 710,400 | 234,240 | 0.01 | 5,232,809,660 | 1,424,352 | 2.005 | 2013-05-03 |
| 452 | 2013-05-06 | 476,160 | 61,440 | 0.01 | 5,232,809,660 | 957,082 | 2.010 | 2013-05-02 |
| 453 | 2013-05-02 | 414,720 | 38,400 | 0.01 | 5,232,809,660 | 814,510 | 1.964 | 2013-04-29 |
| 454 | 2013-04-30 | 376,320 | 88,320 | 0.01 | 5,232,809,660 | 776,348 | 2.063 | 2013-04-26 |
| 455 | 2013-04-29 | 288,000 | 65,280 | 0.01 | 5,232,809,660 | 601,632 | 2.089 | 2013-04-25 |
| 456 | 2013-04-23 | 222,720 | 19,200 | 0.00 | 5,232,809,660 | 494,216 | 2.219 | 2013-04-19 |
| 457 | 2013-04-19 | 203,520 | -46,080 | 0.00 | 5,232,809,660 | 421,897 | 2.073 | 2013-04-17 |
| 458 | 2012-12-12 | 249,600 | -38,400 | 0.00 | 5,232,809,660 | 279,552 | 1.120 | 2012-12-10 |
| 459 | 2012-12-11 | 288,000 | -19,200 | 0.01 | 5,232,809,660 | 332,928 | 1.156 | 2012-12-07 |
| 460 | 2012-12-03 | 307,200 | -76,800 | 0.01 | 5,232,809,660 | 348,672 | 1.135 | 2012-11-29 |
| 461 | 2012-11-27 | 384,000 | 76,800 | 0.01 | 5,232,809,660 | 433,920 | 1.130 | 2012-11-23 |
| 462 | 2012-11-09 | 307,200 | 38,400 | 0.01 | 5,232,809,660 | 363,110 | 1.182 | 2012-11-07 |
| 463 | 2012-11-08 | 268,800 | 19,200 | 0.01 | 5,232,809,660 | 316,378 | 1.177 | 2012-11-06 |
| 464 | 2012-07-11 | 249,600 | 46,080 | 0.01 | 2,937,151,989 | 258,586 | 1.036 | 2012-07-09 |
| 465 | 2012-06-29 | 203,520 | -57,600 | 0.01 | 2,937,151,989 | 201,485 | 0.990 | 2012-06-27 |
| 466 | 2012-06-28 | 261,120 | 57,600 | 0.01 | 2,937,151,989 | 278,876 | 1.068 | 2012-06-26 |
| 467 | 2012-06-15 | 203,520 | -38,400 | 0.01 | 2,937,151,989 | 205,555 | 1.010 | 2012-06-13 |
| 468 | 2012-06-11 | 241,920 | -768,000 | 0.01 | 2,937,151,989 | 185,311 | 0.766 | 2012-06-07 |
| 469 | 2012-06-07 | 1,009,920 | 768,000 | 0.03 | 2,937,151,989 | 678,666 | 0.672 | 2012-06-05 |
| 470 | 2012-04-24 | 241,920 | -57,600 | 0.01 | 2,937,151,989 | 212,890 | 0.880 | 2012-04-20 |
| 471 | 2012-04-05 | 299,520 | 57,600 | 0.01 | 2,937,151,989 | 269,868 | 0.901 | 2012-04-02 |
| 472 | 2012-03-27 | 241,920 | 38,400 | 0.01 | 2,937,151,989 | 238,049 | 0.984 | 2012-03-23 |
| 473 | 2012-01-30 | 203,520 | -576,000 | 0.01 | 2,937,151,989 | 201,485 | 0.990 | 2012-01-26 |
| 474 | 2012-01-26 | 779,520 | 576,000 | 0.03 | 2,937,151,989 | 738,985 | 0.948 | 2012-01-19 |
| 475 | 2011-12-14 | 203,520 | -384,000 | 0.01 | 2,937,151,989 | 194,972 | 0.958 | 2011-12-12 |
| 476 | 2011-12-06 | 587,520 | 384,000 | 0.02 | 2,937,151,989 | 578,120 | 0.984 | 2011-12-02 |
| 477 | 2011-05-06 | 203,520 | 192,000 | 0.01 | 2,941,855,989 | 485,395 | 2.385 | 2011-05-04 |
| 478 | 2011-03-04 | 11,520 | -15,360 | 0.00 | 2,941,855,989 | 30,655 | 2.661 | 2011-03-02 |
| 479 | 2011-01-06 | 26,880 | -7,680 | 0.00 | 2,947,124,469 | 63,706 | 2.370 | 2011-01-04 |
| 480 | 2010-11-04 | 34,560 | 7,680 | 0.00 | 2,947,124,469 | 80,283 | 2.323 | 2010-11-02 |
| 481 | 2010-02-05 | 26,880 | -192,000 | 0.00 | 2,947,124,469 | 58,948 | 2.193 | 2010-02-03 |
| 482 | 2010-02-04 | 218,880 | -192,000 | 0.01 | 2,947,124,469 | 465,120 | 2.125 | 2010-02-02 |
| 483 | 2009-12-17 | 410,880 | -38,400 | 0.01 | 2,947,124,469 | 939,272 | 2.286 | 2009-12-15 |
| 484 | 2009-12-16 | 449,280 | 11,520 | 0.02 | 2,947,124,469 | 1,053,112 | 2.344 | 2009-12-14 |
| 485 | 2009-12-14 | 437,760 | 15,360 | 0.01 | 2,947,124,469 | 1,094,400 | 2.500 | 2009-12-10 |
| 486 | 2009-12-09 | 422,400 | 384,000 | 0.01 | 2,947,124,469 | 1,108,800 | 2.625 | 2009-12-07 |
| 487 | 2009-12-02 | 38,400 | 19,200 | 0.00 | 2,947,124,469 | 87,590 | 2.281 | 2009-11-30 |
| 488 | 2009-12-01 | 19,200 | -384,000 | 0.00 | 2,947,124,469 | 42,605 | 2.219 | 2009-11-27 |
| 489 | 2009-11-19 | 403,200 | 19,200 | 0.01 | 2,947,124,469 | 966,067 | 2.396 | 2009-11-17 |
| 490 | 2009-09-09 | 384,000 | -19,200 | 0.01 | 2,947,124,469 | 1,021,824 | 2.661 | 2009-09-07 |
| 491 | 2009-08-26 | 403,200 | 19,200 | 0.01 | 2,947,124,469 | 936,634 | 2.323 | 2009-08-24 |
| 492 | 2009-08-04 | 384,000 | -19,200 | 0.01 | 2,947,124,469 | 883,968 | 2.302 | 2009-07-31 |
| 493 | 2009-04-24 | 403,200 | -19,200 | 0.01 | 2,947,124,469 | 791,885 | 1.964 | 2009-04-22 |
| 494 | 2009-04-23 | 422,400 | 19,200 | 0.01 | 2,947,124,469 | 840,576 | 1.990 | 2009-04-21 |
| 495 | 2009-04-20 | 403,200 | 19,200 | 0.01 | 2,947,124,469 | 810,432 | 2.010 | 2009-04-16 |
| 496 | 2009-04-16 | 384,000 | -19,200 | 0.01 | 2,947,124,469 | 759,936 | 1.979 | 2009-04-14 |
| 497 | 2009-04-15 | 403,200 | 19,200 | 0.01 | 2,947,124,469 | 787,450 | 1.953 | 2009-04-09 |
| 498 | 2008-10-03 | 384,000 | -11,520 | 0.01 | 2,953,199,349 | 499,968 | 1.302 | 2008-09-30 |
| 499 | 2008-09-30 | 395,520 | 11,520 | 0.01 | 2,953,199,349 | 537,512 | 1.359 | 2008-09-26 |
| 500 | 2008-01-24 | 384,000 | -80,640 | 0.01 | 2,953,199,349 | 430,080 | 1.120 | 2008-01-22 |
| 501 | 2007-12-18 | 464,640 | 38,400 | 0.02 | 2,953,199,349 | 696,960 | 1.500 | 2007-12-14 |
| 502 | 2007-11-27 | 426,240 | -42,240 | 0.01 | 2,953,199,349 | 617,196 | 1.448 | 2007-11-23 |
| 503 | 2007-11-19 | 468,480 | 19,200 | 0.02 | 2,953,199,349 | 815,155 | 1.740 | 2007-11-15 |
| 504 | 2007-11-15 | 449,280 | 19,200 | 0.02 | 2,953,199,349 | 790,733 | 1.760 | 2007-11-13 |
| 505 | 2007-11-14 | 430,080 | 19,200 | 0.01 | 2,953,199,349 | 781,885 | 1.818 | 2007-11-12 |
| 506 | 2007-11-08 | 410,880 | 26,880 | 0.01 | 2,953,199,349 | 823,814 | 2.005 | 2007-11-06 |
| 507 | 2007-11-01 | 384,000 | -19,200 | 0.01 | 2,953,199,349 | 751,872 | 1.958 | 2007-10-30 |
| 508 | 2007-10-05 | 403,200 | -38,400 | 0.01 | 2,953,199,349 | 1,018,483 | 2.526 | 2007-10-03 |
| 509 | 2007-10-03 | 441,600 | -19,200 | 0.01 | 2,953,199,349 | 1,009,498 | 2.286 | 2007-09-28 |
| 510 | 2007-10-02 | 460,800 | 57,600 | 0.02 | 2,953,199,349 | 1,080,115 | 2.344 | 2007-09-27 |
| 511 | 2007-09-20 | 403,200 | -748,800 | 0.01 | 2,953,199,349 | 867,283 | 2.151 | 2007-09-18 |
| 512 | 2007-09-18 | 1,152,000 | 345,600 | 0.04 | 2,953,199,349 | 2,519,424 | 2.187 | 2007-09-14 |
| 513 | 2007-09-17 | 806,400 | 268,800 | 0.03 | 2,953,199,349 | 1,902,298 | 2.359 | 2007-09-13 |
| 514 | 2007-09-14 | 537,600 | -96,000 | 0.02 | 2,953,199,349 | 1,226,266 | 2.281 | 2007-09-12 |
| 515 | 2007-09-11 | 633,600 | 19,200 | 0.02 | 2,953,199,349 | 1,458,547 | 2.302 | 2007-09-07 |
| 516 | 2007-09-10 | 614,400 | 38,400 | 0.02 | 2,953,199,349 | 1,260,749 | 2.052 | 2007-09-06 |
| 517 | 2007-09-05 | 576,000 | -57,600 | 0.02 | 2,953,199,349 | 1,104,192 | 1.917 | 2007-09-03 |
| 518 | 2007-09-04 | 633,600 | 172,800 | 0.02 | 2,953,199,349 | 1,138,579 | 1.797 | 2007-08-31 |
| 519 | 2007-08-29 | 460,800 | 57,600 | 0.02 | 2,953,199,349 | 712,858 | 1.547 | 2007-08-27 |
| 520 | 2007-08-22 | 403,200 | 384,000 | 0.01 | 2,953,199,349 | 514,483 | 1.276 | 2007-08-20 |
| 521 | 2007-08-20 | 19,200 | -96,000 | 0.00 | 2,953,199,349 | 23,904 | 1.245 | 2007-08-16 |
| 522 | 2007-08-16 | 115,200 | 96,000 | 0.00 | 2,953,199,349 | 164,966 | 1.432 | 2007-08-14 |
| 523 | 2007-08-03 | 19,200 | -192,000 | 0.00 | 2,953,199,349 | 28,109 | 1.464 | 2007-08-01 |
| 524 | 2007-08-01 | 211,200 | -38,400 | 0.01 | 2,953,199,349 | 313,421 | 1.484 | 2007-07-30 |
| 525 | 2007-07-27 | 249,600 | -960,000 | 0.01 | 2,953,199,349 | 363,917 | 1.458 | 2007-07-25 |
| 526 | 2007-07-23 | 1,209,600 | -3,840 | 0.04 | 2,953,199,349 | 1,826,496 | 1.510 | 2007-07-19 |
| 527 | 2007-07-18 | 1,213,440 | -57,600 | 0.04 | 2,953,199,349 | 1,991,255 | 1.641 | 2007-07-16 |
| 528 | 2007-07-17 | 1,271,040 | -288,000 | 0.04 | 2,953,199,349 | 1,979,009 | 1.557 | 2007-07-13 |
| 529 | 2007-07-13 | 1,559,040 | -96,000 | 0.05 | 2,953,199,349 | 2,290,230 | 1.469 | 2007-07-11 |
| 530 | 2007-07-12 | 1,655,040 | 537,600 | 0.06 | 2,953,199,349 | 2,249,199 | 1.359 | 2007-07-10 |
| 531 | 2007-07-11 | 1,117,440 | -149,760 | 0.04 | 2,953,199,349 | 1,466,081 | 1.312 | 2007-07-09 |
| 532 | 2007-07-10 | 1,267,200 | 153,600 | 0.04 | 2,953,199,349 | 1,689,178 | 1.333 | 2007-07-06 |
| 533 | 2007-07-09 | 1,113,600 | -441,600 | 0.04 | 2,953,199,349 | 1,455,475 | 1.307 | 2007-07-05 |
| 534 | 2007-07-06 | 1,555,200 | 288,000 | 0.05 | 2,953,199,349 | 2,040,422 | 1.312 | 2007-07-04 |
| 535 | 2007-07-05 | 1,267,200 | 648,960 | 0.04 | 2,953,199,349 | 1,571,328 | 1.240 | 2007-07-03 |
| 536 | 2007-07-04 | 618,240 | 541,440 | 0.02 | 2,953,199,349 | 808,040 | 1.307 | 2007-06-29 |
Webb-site Database - Powered By Linux Group