CSPC PHARMACEUTICAL GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
WO FUNG SECURITIES COMPANY LIMITED 和豐證券有限公司
CCASSID: B01546
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-24 | 8.800 | 2026-03-20 | |||||
| 2 | 2026-03-23 | 9.020 | 2026-03-19 | |||||
| 3 | 2026-02-23 | 2,000 | 2,000 | 0.00 | 11,522,451,732 | 20,220 | 10.11 | 2026-02-13 |
| 4 | 2026-02-12 | 0 | -8,000 | 0.00 | 11,522,451,732 | 0 | 10.32 | 2026-02-10 |
| 5 | 2026-02-05 | 8,000 | 8,000 | 0.00 | 11,522,451,732 | 79,120 | 9.890 | 2026-02-03 |
| 6 | 2026-01-30 | 0 | -12,000 | 0.00 | 11,522,451,732 | 0 | 10.55 | 2026-01-28 |
| 7 | 2026-01-27 | 12,000 | 2,000 | 0.00 | 11,522,451,732 | 117,720 | 9.810 | 2026-01-23 |
| 8 | 2026-01-23 | 10,000 | -50 | 0.00 | 11,522,451,732 | 98,900 | 9.890 | 2026-01-21 |
| 9 | 2026-01-16 | 10,050 | 50 | 0.00 | 11,522,451,732 | 98,591 | 9.810 | 2026-01-14 |
| 10 | 2026-01-15 | 10,000 | -10,000 | 0.00 | 11,522,451,732 | 97,800 | 9.780 | 2026-01-13 |
| 11 | 2026-01-13 | 20,000 | -4,000 | 0.00 | 11,522,451,732 | 183,600 | 9.180 | 2026-01-09 |
| 12 | 2025-12-30 | 24,000 | -6,000 | 0.00 | 11,522,451,732 | 213,120 | 8.880 | 2025-12-23 |
| 13 | 2025-11-04 | 30,000 | -4,000 | 0.00 | 11,522,451,732 | 229,500 | 7.650 | 2025-10-31 |
| 14 | 2025-11-03 | 34,000 | 4,000 | 0.00 | 11,522,451,732 | 253,980 | 7.470 | 2025-10-30 |
| 15 | 2025-10-24 | 30,000 | 10,000 | 0.00 | 11,522,451,732 | 253,800 | 8.460 | 2025-10-22 |
| 16 | 2025-10-16 | 20,000 | 10,000 | 0.00 | 11,522,451,732 | 175,800 | 8.790 | 2025-10-14 |
| 17 | 2025-09-15 | 10,000 | 10,000 | 0.00 | 11,522,451,732 | 101,200 | 10.12 | 2025-09-11 |
| 18 | 2025-08-18 | 0 | -6,000 | 0.00 | 11,521,951,732 | 0 | 10.45 | 2025-08-14 |
| 19 | 2025-08-13 | 6,000 | -5,520 | 0.00 | 11,521,951,732 | 62,160 | 10.36 | 2025-08-11 |
| 20 | 2025-07-18 | 11,520 | -4,000 | 0.00 | 11,518,751,732 | 99,648 | 8.650 | 2025-07-16 |
| 21 | 2025-07-11 | 15,520 | -2,000 | 0.00 | 11,518,751,732 | 125,557 | 8.090 | 2025-07-09 |
| 22 | 2025-07-10 | 17,520 | 2,000 | 0.00 | 11,518,751,732 | 137,707 | 7.860 | 2025-07-08 |
| 23 | 2025-07-08 | 15,520 | -2,000 | 0.00 | 11,518,751,732 | 126,488 | 8.150 | 2025-07-04 |
| 24 | 2025-07-07 | 17,520 | -14,000 | 0.00 | 11,518,751,732 | 144,365 | 8.240 | 2025-07-03 |
| 25 | 2025-07-04 | 31,520 | 12,000 | 0.00 | 11,518,751,732 | 250,269 | 7.940 | 2025-07-02 |
| 26 | 2025-06-23 | 19,520 | 4,000 | 0.00 | 11,518,751,732 | 148,547 | 7.610 | 2025-06-19 |
| 27 | 2025-06-19 | 15,520 | 4,000 | 0.00 | 11,518,251,732 | 127,109 | 8.190 | 2025-06-17 |
| 28 | 2025-06-17 | 11,520 | -7,920 | 0.00 | 11,518,251,732 | 101,837 | 8.840 | 2025-06-13 |
| 29 | 2025-06-16 | 19,440 | -4,000 | 0.00 | 11,518,251,732 | 175,932 | 9.050 | 2025-06-12 |
| 30 | 2025-06-13 | 23,440 | 4,000 | 0.00 | 11,518,251,732 | 206,975 | 8.830 | 2025-06-11 |
| 31 | 2025-06-12 | 19,440 | -2,000 | 0.00 | 11,518,251,732 | 176,515 | 9.080 | 2025-06-10 |
| 32 | 2025-06-11 | 21,440 | 2,000 | 0.00 | 11,518,251,732 | 189,101 | 8.820 | 2025-06-09 |
| 33 | 2025-06-05 | 19,440 | -6,000 | 0.00 | 11,518,251,732 | 152,215 | 7.830 | 2025-06-03 |
| 34 | 2025-06-04 | 25,440 | 6,000 | 0.00 | 11,518,251,732 | 196,142 | 7.710 | 2025-06-02 |
| 35 | 2025-06-03 | 19,440 | -4,000 | 0.00 | 11,518,251,732 | 157,464 | 8.100 | 2025-05-30 |
| 36 | 2025-06-02 | 23,440 | 4,000 | 0.00 | 11,518,251,732 | 178,613 | 7.620 | 2025-05-29 |
| 37 | 2025-05-26 | 19,440 | -20,000 | 0.00 | 11,518,251,732 | 125,971 | 6.480 | 2025-05-22 |
| 38 | 2025-05-23 | 39,440 | -110,000 | 0.00 | 11,518,251,732 | 257,149 | 6.520 | 2025-05-21 |
| 39 | 2025-05-22 | 149,440 | 100,000 | 0.00 | 11,518,251,732 | 941,472 | 6.300 | 2025-05-20 |
| 40 | 2025-05-21 | 49,440 | -6,000 | 0.00 | 11,518,251,732 | 293,674 | 5.940 | 2025-05-19 |
| 41 | 2025-05-19 | 55,440 | 6,000 | 0.00 | 11,518,251,732 | 316,562 | 5.710 | 2025-05-15 |
| 42 | 2025-04-17 | 49,440 | -4,000 | 0.00 | 11,543,701,732 | 276,864 | 5.600 | 2025-04-15 |
| 43 | 2025-04-16 | 53,440 | 4,000 | 0.00 | 11,543,701,732 | 308,349 | 5.770 | 2025-04-14 |
| 44 | 2025-04-09 | 49,440 | -10,000 | 0.00 | 11,543,701,732 | 234,346 | 4.740 | 2025-04-07 |
| 45 | 2025-04-08 | 59,440 | 10,000 | 0.00 | 11,543,701,732 | 328,703 | 5.530 | 2025-04-03 |
| 46 | 2025-02-28 | 49,440 | -10,000 | 0.00 | 11,543,701,732 | 238,301 | 4.820 | 2025-02-26 |
| 47 | 2025-02-24 | 59,440 | 10,000 | 0.00 | 11,543,701,732 | 291,850 | 4.910 | 2025-02-20 |
| 48 | 2025-01-10 | 49,440 | -100,000 | 0.00 | 11,638,301,732 | 218,525 | 4.420 | 2025-01-08 |
| 49 | 2025-01-09 | 149,440 | 100,000 | 0.00 | 11,638,301,732 | 673,974 | 4.510 | 2025-01-07 |
| 50 | 2024-10-15 | 49,440 | -4,000 | 0.00 | 11,695,881,732 | 345,586 | 6.990 | 2024-10-10 |
| 51 | 2024-10-10 | 53,440 | 24,000 | 0.00 | 11,745,471,732 | 376,218 | 7.040 | 2024-10-08 |
| 52 | 2023-08-23 | 29,440 | 17,920 | 0.00 | 11,903,219,732 | 165,453 | 5.620 | 2023-08-21 |
| 53 | 2023-04-04 | 11,520 | -10,000 | 0.00 | 11,933,219,732 | 88,934 | 7.720 | 2023-03-31 |
| 54 | 2023-03-30 | 21,520 | -4,000 | 0.00 | 11,933,219,732 | 163,552 | 7.600 | 2023-03-28 |
| 55 | 2023-03-28 | 25,520 | 10,000 | 0.00 | 11,933,219,732 | 194,973 | 7.640 | 2023-03-24 |
| 56 | 2023-03-27 | 15,520 | 4,000 | 0.00 | 11,933,219,732 | 120,125 | 7.740 | 2023-03-23 |
| 57 | 2023-01-17 | 11,520 | -2,000 | 0.00 | 11,933,219,732 | 105,638 | 9.170 | 2023-01-13 |
| 58 | 2022-12-12 | 13,520 | 2,000 | 0.00 | 11,933,219,732 | 114,920 | 8.500 | 2022-12-08 |
| 59 | 2022-08-01 | 11,520 | -10,000 | 0.00 | 11,933,219,732 | 100,339 | 8.710 | 2022-07-28 |
| 60 | 2022-07-04 | 21,520 | 10,000 | 0.00 | 11,933,219,732 | 164,198 | 7.630 | 2022-06-29 |
| 61 | 2022-02-21 | 11,520 | -10,000 | 0.00 | 11,933,219,732 | 112,205 | 9.740 | 2022-02-17 |
| 62 | 2022-01-12 | 21,520 | -10,000 | 0.00 | 11,949,979,732 | 200,566 | 9.320 | 2022-01-10 |
| 63 | 2021-12-22 | 31,520 | -6,000 | 0.00 | 11,973,769,732 | 252,790 | 8.020 | 2021-12-20 |
| 64 | 2021-12-21 | 37,520 | -2,000 | 0.00 | 11,973,769,732 | 305,038 | 8.130 | 2021-12-17 |
| 65 | 2021-12-13 | 39,520 | 2,000 | 0.00 | 11,973,769,732 | 342,243 | 8.660 | 2021-12-09 |
| 66 | 2021-10-26 | 37,520 | 10,000 | 0.00 | 11,973,769,732 | 327,174 | 8.720 | 2021-10-22 |
| 67 | 2021-10-18 | 27,520 | 6,000 | 0.00 | 11,973,769,732 | 247,680 | 9.000 | 2021-10-12 |
| 68 | 2021-08-31 | 21,520 | 10,000 | 0.00 | 11,973,769,732 | 207,238 | 9.630 | 2021-08-27 |
| 69 | 2021-07-16 | 11,520 | -10,000 | 0.00 | 11,973,769,732 | 125,338 | 10.88 | 2021-07-14 |
| 70 | 2021-07-07 | 21,520 | 10,000 | 0.00 | 11,973,769,732 | 222,517 | 10.34 | 2021-07-05 |
| 71 | 2021-06-15 | 11,520 | -2,000 | 0.00 | 11,973,769,732 | 141,005 | 12.24 | 2021-06-10 |
| 72 | 2021-04-27 | 13,520 | 2,000 | 0.00 | 11,973,769,732 | 134,118 | 9.920 | 2021-04-23 |
| 73 | 2021-03-24 | 11,520 | -3,840 | 0.00 | 11,973,769,732 | 109,670 | 9.520 | 2021-03-22 |
| 74 | 2021-03-18 | 15,360 | -50,000 | 0.00 | 11,973,769,732 | 152,371 | 9.920 | 2021-03-16 |
| 75 | 2021-03-17 | 65,360 | 50,000 | 0.00 | 11,973,769,732 | 616,998 | 9.440 | 2021-03-15 |
| 76 | 2021-03-16 | 15,360 | -11,600 | 0.00 | 11,973,769,732 | 146,074 | 9.510 | 2021-03-12 |
| 77 | 2021-03-15 | 26,960 | -10,000 | 0.00 | 11,973,769,732 | 260,434 | 9.660 | 2021-03-11 |
| 78 | 2021-03-12 | 36,960 | -2,000 | 0.00 | 11,973,769,732 | 321,922 | 8.710 | 2021-03-10 |
| 79 | 2021-03-01 | 38,960 | 2,000 | 0.00 | 11,973,769,732 | 322,199 | 8.270 | 2021-02-25 |
| 80 | 2021-01-25 | 36,960 | 10,000 | 0.00 | 11,973,769,732 | 325,248 | 8.800 | 2021-01-21 |
| 81 | 2021-01-21 | 26,960 | -10,000 | 0.00 | 11,973,769,732 | 228,351 | 8.470 | 2021-01-19 |
| 82 | 2021-01-18 | 36,960 | -19,200 | 0.00 | 11,973,769,732 | 298,267 | 8.070 | 2021-01-14 |
| 83 | 2021-01-04 | 56,160 | -10,000 | 0.00 | 11,973,769,732 | 439,733 | 7.830 | 2020-12-29 |
| 84 | 2020-12-29 | 66,160 | -20,000 | 0.00 | 11,973,769,732 | 502,816 | 7.600 | 2020-12-23 |
| 85 | 2020-12-28 | 86,160 | 16,000 | 0.00 | 11,973,769,732 | 658,262 | 7.640 | 2020-12-22 |
| 86 | 2020-12-23 | 70,160 | 4,000 | 0.00 | 11,973,769,732 | 543,740 | 7.750 | 2020-12-21 |
| 87 | 2020-12-21 | 66,160 | -14,000 | 0.00 | 11,973,769,732 | 535,234 | 8.090 | 2020-12-17 |
| 88 | 2020-12-18 | 80,160 | 4,000 | 0.00 | 11,973,769,732 | 622,843 | 7.770 | 2020-12-16 |
| 89 | 2020-12-17 | 76,160 | 6,000 | 0.00 | 11,973,769,732 | 579,578 | 7.610 | 2020-12-15 |
| 90 | 2020-12-16 | 70,160 | 10,000 | 0.00 | 11,973,769,732 | 511,466 | 7.290 | 2020-12-14 |
| 91 | 2020-12-07 | 60,160 | -6,000 | 0.00 | 11,973,769,732 | 474,662 | 7.890 | 2020-12-03 |
| 92 | 2020-11-27 | 66,160 | 6,000 | 0.00 | 11,973,769,732 | 513,402 | 7.760 | 2020-11-25 |
| 93 | 2020-11-26 | 60,160 | 4,000 | 0.00 | 11,973,769,732 | 472,256 | 7.850 | 2020-11-24 |
| 94 | 2020-11-25 | 56,160 | 10,000 | 0.00 | 11,973,769,732 | 457,142 | 8.140 | 2020-11-23 |
| 95 | 2020-11-16 | 46,160 | 2,000 | 0.00 | 11,973,769,732 | 379,435 | 8.220 | 2020-11-12 |
| 96 | 2020-10-29 | 44,160 | 16,560 | 0.00 | 7,483,606,083 | 371,386 | 8.410 | 2020-10-27 |
| 97 | 2020-10-15 | 27,600 | -16,560 | 0.00 | 7,483,606,083 | 273,240 | 9.900 | 2020-10-12 |
| 98 | 2020-10-08 | 44,160 | -3,200 | 0.00 | 11,973,769,733 | 427,822 | 9.688 | 2020-10-06 |
| 99 | 2020-09-29 | 47,360 | 3,200 | 0.00 | 11,973,769,733 | 439,832 | 9.287 | 2020-09-25 |
| 100 | 2020-09-14 | 44,160 | -3,200 | 0.00 | 11,973,769,733 | 424,510 | 9.613 | 2020-09-10 |
| 101 | 2020-09-11 | 47,360 | 3,200 | 0.00 | 11,973,769,733 | 461,144 | 9.737 | 2020-09-09 |
| 102 | 2020-09-09 | 44,160 | 6,400 | 0.00 | 11,973,769,733 | 434,402 | 9.837 | 2020-09-07 |
| 103 | 2020-09-02 | 37,760 | -9,600 | 0.00 | 11,973,769,733 | 406,373 | 10.76 | 2020-08-31 |
| 104 | 2020-08-28 | 47,360 | -3,200 | 0.00 | 11,973,769,733 | 492,544 | 10.40 | 2020-08-26 |
| 105 | 2020-08-12 | 50,560 | 3,200 | 0.00 | 11,973,769,733 | 491,039 | 9.712 | 2020-08-10 |
| 106 | 2020-08-04 | 47,360 | 9,600 | 0.00 | 11,973,769,733 | 481,320 | 10.16 | 2020-07-31 |
| 107 | 2020-07-29 | 37,760 | -640 | 0.00 | 11,973,769,733 | 358,720 | 9.500 | 2020-07-27 |
| 108 | 2020-07-24 | 38,400 | -21,760 | 0.00 | 11,973,769,733 | 382,080 | 9.950 | 2020-07-22 |
| 109 | 2020-07-23 | 60,160 | -3,200 | 0.00 | 11,973,769,733 | 606,834 | 10.09 | 2020-07-21 |
| 110 | 2020-07-20 | 63,360 | 3,200 | 0.00 | 11,973,769,733 | 612,248 | 9.663 | 2020-07-16 |
| 111 | 2020-07-17 | 60,160 | -6,400 | 0.00 | 11,973,769,733 | 611,406 | 10.16 | 2020-07-15 |
| 112 | 2020-07-16 | 66,560 | -6,400 | 0.00 | 11,973,769,733 | 666,465 | 10.01 | 2020-07-14 |
| 113 | 2020-07-15 | 72,960 | -16,000 | 0.00 | 11,973,769,733 | 740,544 | 10.15 | 2020-07-13 |
| 114 | 2020-07-08 | 88,960 | -6,400 | 0.00 | 11,973,769,733 | 838,448 | 9.425 | 2020-07-06 |
| 115 | 2020-07-07 | 95,360 | 6,400 | 0.00 | 11,973,769,733 | 880,840 | 9.237 | 2020-07-03 |
| 116 | 2020-07-03 | 88,960 | 12,160 | 0.00 | 11,973,769,733 | 813,984 | 9.150 | 2020-06-30 |
| 117 | 2020-06-23 | 76,800 | 16,000 | 0.00 | 9,978,141,445 | 668,160 | 8.700 | 2020-06-19 |
| 118 | 2020-06-18 | 60,800 | -640 | 0.00 | 9,978,141,445 | 494,608 | 8.135 | 2020-06-16 |
| 119 | 2020-06-01 | 61,440 | -3,840 | 0.00 | 11,973,769,734 | 486,420 | 7.917 | 2020-05-28 |
| 120 | 2020-05-29 | 65,280 | -11,520 | 0.00 | 11,973,769,734 | 575,965 | 8.823 | 2020-05-27 |
| 121 | 2020-05-22 | 76,800 | 15,360 | 0.00 | 11,973,769,734 | 660,787 | 8.604 | 2020-05-20 |
| 122 | 2020-05-12 | 61,440 | -19,200 | 0.00 | 11,973,769,734 | 504,300 | 8.208 | 2020-05-08 |
| 123 | 2020-05-04 | 80,640 | 19,200 | 0.00 | 11,973,769,734 | 660,280 | 8.188 | 2020-04-28 |
| 124 | 2020-04-14 | 61,440 | -26,880 | 0.00 | 11,973,769,734 | 519,660 | 8.458 | 2020-04-08 |
| 125 | 2020-04-08 | 88,320 | 7,680 | 0.00 | 11,973,769,734 | 713,007 | 8.073 | 2020-04-06 |
| 126 | 2020-04-01 | 80,640 | 19,200 | 0.00 | 11,973,769,734 | 681,247 | 8.448 | 2020-03-30 |
| 127 | 2020-03-13 | 61,440 | 7,680 | 0.00 | 11,973,769,734 | 550,380 | 8.958 | 2020-03-11 |
| 128 | 2020-03-11 | 53,760 | 19,200 | 0.00 | 11,973,769,734 | 500,613 | 9.312 | 2020-03-09 |
| 129 | 2020-03-09 | 34,560 | -11,520 | 0.00 | 11,973,769,734 | 336,960 | 9.750 | 2020-03-05 |
| 130 | 2020-02-28 | 46,080 | 3,840 | 0.00 | 11,973,769,734 | 436,792 | 9.479 | 2020-02-26 |
| 131 | 2020-02-26 | 42,240 | 3,840 | 0.00 | 11,973,769,734 | 406,560 | 9.625 | 2020-02-24 |
| 132 | 2020-02-20 | 38,400 | 3,840 | 0.00 | 11,973,769,734 | 381,197 | 9.927 | 2020-02-18 |
| 133 | 2020-02-19 | 34,560 | -3,840 | 0.00 | 11,973,769,734 | 348,468 | 10.08 | 2020-02-17 |
| 134 | 2020-02-12 | 38,400 | 3,840 | 0.00 | 11,973,769,734 | 381,197 | 9.927 | 2020-02-10 |
| 135 | 2020-02-07 | 34,560 | -7,680 | 0.00 | 11,973,769,734 | 344,874 | 9.979 | 2020-02-05 |
| 136 | 2020-01-22 | 42,240 | 3,840 | 0.00 | 11,973,769,734 | 421,978 | 9.990 | 2020-01-20 |
| 137 | 2019-12-16 | 38,400 | -19,200 | 0.00 | 11,973,769,734 | 357,197 | 9.302 | 2019-12-12 |
| 138 | 2019-12-13 | 57,600 | -15,360 | 0.00 | 11,973,769,734 | 520,819 | 9.042 | 2019-12-11 |
| 139 | 2019-12-12 | 72,960 | 3,840 | 0.00 | 11,973,769,734 | 645,988 | 8.854 | 2019-12-10 |
| 140 | 2019-12-11 | 69,120 | 23,040 | 0.00 | 11,973,769,734 | 612,749 | 8.865 | 2019-12-09 |
| 141 | 2019-12-10 | 46,080 | 7,680 | 0.00 | 11,973,769,734 | 430,572 | 9.344 | 2019-12-06 |
| 142 | 2019-12-03 | 38,400 | 3,840 | 0.00 | 11,973,769,734 | 356,390 | 9.281 | 2019-11-29 |
| 143 | 2019-11-20 | 34,560 | 3,840 | 0.00 | 11,973,769,734 | 369,896 | 10.70 | 2019-11-18 |
| 144 | 2019-11-13 | 30,720 | 7,680 | 0.00 | 11,973,769,734 | 336,814 | 10.96 | 2019-11-11 |
| 145 | 2019-11-11 | 23,040 | 19,200 | 0.00 | 11,973,769,734 | 256,804 | 11.15 | 2019-11-07 |
| 146 | 2019-09-16 | 3,840 | -3,840 | 0.00 | 11,973,769,734 | 30,839 | 8.031 | 2019-09-12 |
| 147 | 2019-09-13 | 7,680 | 3,840 | 0.00 | 11,973,769,734 | 60,956 | 7.937 | 2019-09-11 |
| 148 | 2019-09-12 | 3,840 | -23,040 | 0.00 | 11,973,769,734 | 30,958 | 8.062 | 2019-09-10 |
| 149 | 2019-09-10 | 26,880 | -11,520 | 0.00 | 11,973,769,734 | 223,722 | 8.323 | 2019-09-06 |
| 150 | 2019-09-09 | 38,400 | -7,680 | 0.00 | 11,973,769,734 | 326,400 | 8.500 | 2019-09-05 |
| 151 | 2019-09-04 | 46,080 | -11,520 | 0.00 | 11,973,769,734 | 383,985 | 8.333 | 2019-09-02 |
| 152 | 2019-08-30 | 57,600 | 11,520 | 0.00 | 11,973,769,734 | 465,005 | 8.073 | 2019-08-28 |
| 153 | 2019-08-23 | 46,080 | -3,840 | 0.00 | 11,973,769,734 | 357,581 | 7.760 | 2019-08-21 |
| 154 | 2019-08-21 | 49,920 | 3,840 | 0.00 | 11,973,769,734 | 336,960 | 6.750 | 2019-08-19 |
| 155 | 2019-08-15 | 46,080 | 11,520 | 0.00 | 11,973,769,734 | 288,461 | 6.260 | 2019-08-13 |
| 156 | 2019-08-06 | 34,560 | 7,680 | 0.00 | 11,973,769,734 | 232,554 | 6.729 | 2019-08-02 |
| 157 | 2019-08-02 | 26,880 | -7,680 | 0.00 | 11,973,769,734 | 192,649 | 7.167 | 2019-07-31 |
| 158 | 2019-07-31 | 34,560 | -3,840 | 0.00 | 11,973,769,734 | 247,311 | 7.156 | 2019-07-29 |
| 159 | 2019-07-24 | 38,400 | -11,520 | 0.00 | 11,973,769,734 | 262,003 | 6.823 | 2019-07-22 |
| 160 | 2019-07-19 | 49,920 | 11,520 | 0.00 | 11,973,769,734 | 350,988 | 7.031 | 2019-07-17 |
| 161 | 2019-07-17 | 38,400 | -3,840 | 0.00 | 11,973,769,734 | 269,184 | 7.010 | 2019-07-15 |
| 162 | 2019-07-05 | 42,240 | 11,520 | 0.00 | 11,973,769,734 | 288,626 | 6.833 | 2019-07-03 |
| 163 | 2019-06-27 | 30,720 | 3,840 | 0.00 | 11,973,769,734 | 192,645 | 6.271 | 2019-06-25 |
| 164 | 2019-04-23 | 26,880 | 3,840 | 0.00 | 11,973,769,734 | 218,964 | 8.146 | 2019-04-17 |
| 165 | 2019-04-17 | 23,040 | 3,840 | 0.00 | 11,973,769,734 | 188,652 | 8.188 | 2019-04-15 |
| 166 | 2019-04-09 | 19,200 | -3,840 | 0.00 | 11,973,769,734 | 153,600 | 8.000 | 2019-04-04 |
| 167 | 2019-03-19 | 23,040 | -3,840 | 0.00 | 11,973,769,734 | 161,510 | 7.010 | 2019-03-15 |
| 168 | 2019-03-12 | 26,880 | 3,840 | 0.00 | 11,973,769,734 | 185,069 | 6.885 | 2019-03-08 |
| 169 | 2019-03-06 | 23,040 | -19,200 | 0.00 | 11,973,769,734 | 166,072 | 7.208 | 2019-03-04 |
| 170 | 2019-03-05 | 42,240 | 19,200 | 0.00 | 11,973,769,734 | 291,709 | 6.906 | 2019-03-01 |
| 171 | 2019-03-01 | 23,040 | -34,560 | 0.00 | 11,973,769,734 | 162,732 | 7.063 | 2019-02-27 |
| 172 | 2019-02-28 | 57,600 | 15,360 | 0.00 | 11,973,769,734 | 406,195 | 7.052 | 2019-02-26 |
| 173 | 2019-02-27 | 42,240 | 19,200 | 0.00 | 11,973,769,734 | 290,400 | 6.875 | 2019-02-25 |
| 174 | 2019-02-25 | 23,040 | -34,560 | 0.00 | 11,973,769,734 | 158,630 | 6.885 | 2019-02-21 |
| 175 | 2019-02-22 | 57,600 | 15,360 | 0.00 | 11,973,769,734 | 385,805 | 6.698 | 2019-02-20 |
| 176 | 2019-02-21 | 42,240 | 19,200 | 0.00 | 11,973,769,734 | 284,698 | 6.740 | 2019-02-19 |
| 177 | 2019-02-14 | 23,040 | -42,240 | 0.00 | 11,973,769,734 | 167,040 | 7.250 | 2019-02-12 |
| 178 | 2019-02-13 | 65,280 | 19,200 | 0.00 | 11,973,769,734 | 448,800 | 6.875 | 2019-02-11 |
| 179 | 2019-02-12 | 46,080 | 23,040 | 0.00 | 11,973,769,734 | 311,501 | 6.760 | 2019-02-08 |
| 180 | 2019-01-28 | 23,040 | -19,200 | 0.00 | 11,973,769,734 | 156,948 | 6.812 | 2019-01-24 |
| 181 | 2019-01-25 | 42,240 | 19,200 | 0.00 | 11,973,769,734 | 282,924 | 6.698 | 2019-01-23 |
| 182 | 2019-01-09 | 23,040 | -3,840 | 0.00 | 11,973,769,734 | 135,360 | 5.875 | 2019-01-07 |
| 183 | 2019-01-08 | 26,880 | 3,840 | 0.00 | 11,973,769,734 | 155,124 | 5.771 | 2019-01-04 |
| 184 | 2019-01-07 | 23,040 | -3,840 | 0.00 | 11,973,769,734 | 120,730 | 5.240 | 2019-01-03 |
| 185 | 2018-12-18 | 26,880 | -11,520 | 0.00 | 11,973,769,734 | 161,549 | 6.010 | 2018-12-14 |
| 186 | 2018-12-13 | 38,400 | -15,360 | 0.00 | 11,977,609,734 | 260,813 | 6.792 | 2018-12-11 |
| 187 | 2018-12-12 | 53,760 | 15,360 | 0.00 | 11,977,609,734 | 357,289 | 6.646 | 2018-12-10 |
| 188 | 2018-11-30 | 38,400 | -23,040 | 0.00 | 11,977,609,734 | 326,400 | 8.500 | 2018-11-28 |
| 189 | 2018-11-29 | 61,440 | 15,360 | 0.00 | 11,977,609,734 | 517,140 | 8.417 | 2018-11-27 |
| 190 | 2018-11-28 | 46,080 | -34,560 | 0.00 | 11,977,609,734 | 386,381 | 8.385 | 2018-11-26 |
| 191 | 2018-11-26 | 80,640 | 23,040 | 0.00 | 11,977,609,734 | 671,973 | 8.333 | 2018-11-22 |
| 192 | 2018-11-23 | 57,600 | 11,520 | 0.00 | 11,977,609,734 | 496,800 | 8.625 | 2018-11-21 |
| 193 | 2018-11-22 | 46,080 | 11,520 | 0.00 | 11,977,609,734 | 388,823 | 8.438 | 2018-11-20 |
| 194 | 2018-11-21 | 34,560 | 11,520 | 0.00 | 11,977,609,734 | 307,791 | 8.906 | 2018-11-19 |
| 195 | 2018-11-05 | 23,040 | -11,520 | 0.00 | 11,977,609,734 | 203,766 | 8.844 | 2018-11-01 |
| 196 | 2018-11-02 | 34,560 | -15,360 | 0.00 | 11,977,609,734 | 297,734 | 8.615 | 2018-10-31 |
| 197 | 2018-11-01 | 49,920 | 15,360 | 0.00 | 11,977,609,734 | 414,436 | 8.302 | 2018-10-30 |
| 198 | 2018-10-29 | 34,560 | -11,520 | 0.00 | 11,977,609,734 | 301,329 | 8.719 | 2018-10-25 |
| 199 | 2018-10-25 | 46,080 | 11,520 | 0.00 | 11,986,595,334 | 404,168 | 8.771 | 2018-10-23 |
| 200 | 2018-10-09 | 34,560 | -30,720 | 0.00 | 11,986,595,334 | 281,871 | 8.156 | 2018-10-05 |
| 201 | 2018-10-08 | 65,280 | 3,840 | 0.00 | 11,986,595,334 | 522,893 | 8.010 | 2018-10-04 |
| 202 | 2018-10-05 | 61,440 | 11,520 | 0.00 | 11,986,595,334 | 517,755 | 8.427 | 2018-10-03 |
| 203 | 2018-10-04 | 49,920 | 15,360 | 0.00 | 11,986,595,334 | 425,868 | 8.531 | 2018-10-02 |
| 204 | 2018-09-21 | 34,560 | -38,400 | 0.00 | 11,986,595,334 | 296,283 | 8.573 | 2018-09-19 |
| 205 | 2018-09-19 | 72,960 | 19,200 | 0.00 | 11,986,595,334 | 613,302 | 8.406 | 2018-09-17 |
| 206 | 2018-09-18 | 53,760 | 11,520 | 0.00 | 11,986,595,334 | 471,529 | 8.771 | 2018-09-14 |
| 207 | 2018-09-17 | 42,240 | -3,840 | 0.00 | 11,986,595,334 | 359,927 | 8.521 | 2018-09-13 |
| 208 | 2018-08-02 | 46,080 | 7,680 | 0.00 | 11,986,595,334 | 491,996 | 10.68 | 2018-07-31 |
| 209 | 2018-06-26 | 38,400 | -15,360 | 0.00 | 11,986,595,334 | 473,011 | 12.32 | 2018-06-22 |
| 210 | 2018-06-11 | 53,760 | 3,840 | 0.00 | 11,986,595,334 | 697,213 | 12.97 | 2018-06-07 |
| 211 | 2018-06-01 | 49,920 | 3,840 | 0.00 | 11,986,595,334 | 633,085 | 12.68 | 2018-05-30 |
| 212 | 2018-05-28 | 46,080 | -3,840 | 0.00 | 11,986,595,334 | 564,019 | 12.24 | 2018-05-24 |
| 213 | 2018-05-18 | 49,920 | 3,840 | 0.00 | 11,986,595,334 | 592,800 | 11.88 | 2018-05-16 |
| 214 | 2018-05-17 | 46,080 | -3,840 | 0.00 | 11,986,595,334 | 550,794 | 11.95 | 2018-05-15 |
| 215 | 2018-05-16 | 49,920 | -3,840 | 0.00 | 11,986,595,334 | 571,983 | 11.46 | 2018-05-14 |
| 216 | 2018-05-11 | 53,760 | 3,840 | 0.00 | 11,986,595,334 | 599,209 | 11.15 | 2018-05-09 |
| 217 | 2018-05-10 | 49,920 | 7,680 | 0.00 | 11,986,595,334 | 556,408 | 11.15 | 2018-05-08 |
| 218 | 2018-05-09 | 42,240 | -11,520 | 0.00 | 11,986,595,334 | 473,004 | 11.20 | 2018-05-07 |
| 219 | 2018-05-03 | 53,760 | 7,680 | 0.00 | 11,986,595,334 | 565,609 | 10.52 | 2018-04-30 |
| 220 | 2018-04-27 | 46,080 | -7,680 | 0.00 | 11,986,595,334 | 499,185 | 10.83 | 2018-04-25 |
| 221 | 2018-03-23 | 53,760 | 3,840 | 0.00 | 11,986,595,334 | 606,198 | 11.28 | 2018-03-21 |
| 222 | 2018-03-22 | 49,920 | -3,840 | 0.00 | 11,986,595,334 | 585,012 | 11.72 | 2018-03-20 |
| 223 | 2018-03-21 | 53,760 | -19,200 | 0.00 | 11,986,595,334 | 565,609 | 10.52 | 2018-03-19 |
| 224 | 2018-03-20 | 72,960 | 19,200 | 0.00 | 11,986,595,334 | 761,921 | 10.44 | 2018-03-16 |
| 225 | 2018-03-19 | 53,760 | -3,840 | 0.00 | 11,986,595,334 | 555,502 | 10.33 | 2018-03-15 |
| 226 | 2018-03-16 | 57,600 | 3,840 | 0.00 | 11,986,595,334 | 576,000 | 10.00 | 2018-03-14 |
| 227 | 2018-03-15 | 53,760 | 3,840 | 0.00 | 11,986,595,334 | 542,653 | 10.09 | 2018-03-13 |
| 228 | 2018-03-14 | 49,920 | 3,840 | 0.00 | 11,986,595,334 | 506,988 | 10.16 | 2018-03-12 |
| 229 | 2018-03-13 | 46,080 | -3,840 | 0.00 | 11,986,595,334 | 457,436 | 9.927 | 2018-03-09 |
| 230 | 2018-03-12 | 49,920 | -7,680 | 0.00 | 11,986,595,334 | 485,172 | 9.719 | 2018-03-08 |
| 231 | 2018-02-23 | 57,600 | -3,840 | 0.00 | 11,986,595,334 | 541,786 | 9.406 | 2018-02-21 |
| 232 | 2018-02-20 | 61,440 | -3,840 | 0.00 | 11,986,595,334 | 540,795 | 8.802 | 2018-02-13 |
| 233 | 2018-02-08 | 65,280 | 3,840 | 0.00 | 11,986,595,334 | 539,213 | 8.260 | 2018-02-06 |
| 234 | 2018-02-02 | 61,440 | 3,840 | 0.00 | 11,986,595,334 | 555,540 | 9.042 | 2018-01-31 |
| 235 | 2018-01-31 | 57,600 | 3,840 | 0.00 | 11,986,595,334 | 503,424 | 8.740 | 2018-01-29 |
| 236 | 2018-01-30 | 53,760 | 15,360 | 0.00 | 11,986,595,334 | 480,453 | 8.937 | 2018-01-26 |
| 237 | 2018-01-22 | 38,400 | 3,840 | 0.00 | 11,986,595,334 | 348,787 | 9.083 | 2018-01-18 |
| 238 | 2018-01-17 | 34,560 | 3,840 | 0.00 | 11,986,595,334 | 319,334 | 9.240 | 2018-01-15 |
| 239 | 2018-01-08 | 30,720 | 3,840 | 0.00 | 11,986,595,334 | 281,610 | 9.167 | 2018-01-04 |
| 240 | 2018-01-04 | 26,880 | -3,840 | 0.00 | 11,986,595,334 | 229,609 | 8.542 | 2018-01-02 |
| 241 | 2017-12-05 | 30,720 | 3,840 | 0.00 | 11,986,595,334 | 248,003 | 8.073 | 2017-12-01 |
| 242 | 2017-11-30 | 26,880 | 3,840 | 0.00 | 11,986,595,334 | 220,093 | 8.188 | 2017-11-28 |
| 243 | 2017-11-29 | 23,040 | 3,840 | 0.00 | 11,986,595,334 | 186,232 | 8.083 | 2017-11-27 |
| 244 | 2017-11-21 | 19,200 | 3,840 | 0.00 | 11,986,595,334 | 160,205 | 8.344 | 2017-11-17 |
| 245 | 2017-11-16 | 15,360 | 3,840 | 0.00 | 11,986,595,334 | 122,081 | 7.948 | 2017-11-14 |
| 246 | 2017-11-13 | 11,520 | 11,520 | 0.00 | 11,986,595,334 | 91,676 | 7.958 | 2017-11-09 |
| 247 | 2017-11-01 | 0 | -7,680 | 0.00 | 11,986,595,334 | 0 | 6.927 | 2017-10-30 |
| 248 | 2017-10-31 | 7,680 | -3,840 | 0.00 | 11,986,595,334 | 53,361 | 6.948 | 2017-10-27 |
| 249 | 2017-10-30 | 11,520 | 7,680 | 0.00 | 11,986,595,334 | 81,124 | 7.042 | 2017-10-26 |
| 250 | 2017-10-25 | 3,840 | 3,840 | 0.00 | 11,986,595,334 | 27,360 | 7.125 | 2017-10-23 |
| 251 | 2017-03-06 | 0 | -7,680 | 0.00 | 11,620,835,334 | 0 | 4.906 | 2017-03-02 |
| 252 | 2017-02-28 | 7,680 | 7,680 | 0.00 | 11,620,835,334 | 38,799 | 5.052 | 2017-02-24 |
| 253 | 2016-04-28 | 0 | -7,680 | 0.00 | 11,349,155,334 | 0 | 3.521 | 2016-04-26 |
| 254 | 2016-04-08 | 7,680 | 7,680 | 0.00 | 11,349,155,334 | 28,838 | 3.755 | 2016-04-06 |
| 255 | 2016-03-29 | 0 | -96,000 | 0.00 | 11,349,155,334 | 0 | 3.552 | 2016-03-23 |
| 256 | 2016-03-24 | 96,000 | -288,000 | 0.00 | 11,349,155,334 | 345,504 | 3.599 | 2016-03-22 |
| 257 | 2016-03-15 | 384,000 | -96,000 | 0.00 | 11,349,155,334 | 1,244,160 | 3.240 | 2016-03-11 |
| 258 | 2016-03-10 | 480,000 | 96,000 | 0.00 | 11,349,155,334 | 1,502,400 | 3.130 | 2016-03-08 |
| 259 | 2016-03-09 | 384,000 | 288,000 | 0.00 | 11,349,155,334 | 1,219,968 | 3.177 | 2016-03-07 |
| 260 | 2016-03-08 | 96,000 | 96,000 | 0.00 | 11,349,155,334 | 311,040 | 3.240 | 2016-03-04 |
| 261 | 2015-12-23 | 0 | -38,400 | 0.00 | 11,349,155,334 | 0 | 4.036 | 2015-12-21 |
| 262 | 2015-12-14 | 38,400 | 38,400 | 0.00 | 11,349,155,334 | 156,019 | 4.063 | 2015-12-10 |
| 263 | 2015-11-23 | 0 | -96,000 | 0.00 | 11,349,155,334 | 0 | 3.646 | 2015-11-19 |
| 264 | 2015-11-09 | 96,000 | 96,000 | 0.00 | 11,349,155,334 | 344,544 | 3.589 | 2015-11-05 |
| 265 | 2015-04-09 | 0 | -192,000 | 0.00 | 11,343,395,334 | 0 | 3.589 | 2015-04-02 |
| 266 | 2015-03-26 | 192,000 | 192,000 | 0.00 | 11,343,395,334 | 633,024 | 3.297 | 2015-03-24 |
| 267 | 2015-03-24 | 0 | -96,000 | 0.00 | 11,343,395,334 | 0 | 3.344 | 2015-03-20 |
| 268 | 2015-03-19 | 96,000 | 96,000 | 0.00 | 11,343,395,334 | 321,024 | 3.344 | 2015-03-17 |
| 269 | 2015-03-16 | 0 | -96,000 | 0.00 | 11,343,395,334 | 0 | 3.443 | 2015-03-12 |
| 270 | 2015-03-12 | 96,000 | 96,000 | 0.00 | 11,343,395,334 | 324,480 | 3.380 | 2015-03-10 |
| 271 | 2015-03-06 | 0 | -38,400 | 0.00 | 11,343,395,334 | 0 | 3.427 | 2015-03-04 |
| 272 | 2015-02-27 | 38,400 | -192,000 | 0.00 | 11,343,395,334 | 129,792 | 3.380 | 2015-02-25 |
| 273 | 2015-02-26 | 230,400 | -96,000 | 0.00 | 11,343,395,334 | 760,781 | 3.302 | 2015-02-24 |
| 274 | 2015-02-13 | 326,400 | 288,000 | 0.00 | 11,343,395,334 | 1,013,146 | 3.104 | 2015-02-11 |
| 275 | 2015-02-11 | 38,400 | 38,400 | 0.00 | 11,343,395,334 | 121,190 | 3.156 | 2015-02-09 |
| 276 | 2014-08-26 | 0 | -96,000 | 0.00 | 11,343,395,334 | 0 | 3.677 | 2014-08-22 |
| 277 | 2014-08-21 | 96,000 | -96,000 | 0.00 | 11,343,395,334 | 326,976 | 3.406 | 2014-08-19 |
| 278 | 2014-06-12 | 192,000 | -7,680 | 0.00 | 11,343,395,334 | 624,000 | 3.250 | 2014-06-10 |
| 279 | 2014-06-05 | 199,680 | 7,680 | 0.00 | 11,343,395,334 | 642,770 | 3.219 | 2014-06-03 |
| 280 | 2014-04-28 | 192,000 | -96,000 | 0.00 | 10,725,804,808 | 695,040 | 3.620 | 2014-04-24 |
| 281 | 2014-04-25 | 288,000 | -96,000 | 0.00 | 10,725,804,808 | 1,045,440 | 3.630 | 2014-04-23 |
| 282 | 2014-04-17 | 384,000 | -96,000 | 0.00 | 10,725,804,808 | 1,292,160 | 3.365 | 2014-04-15 |
| 283 | 2014-04-15 | 480,000 | 96,000 | 0.00 | 10,725,804,808 | 1,557,600 | 3.245 | 2014-04-11 |
| 284 | 2014-04-14 | 384,000 | -96,000 | 0.00 | 10,725,804,808 | 1,284,096 | 3.344 | 2014-04-10 |
| 285 | 2014-04-09 | 480,000 | 57,600 | 0.00 | 10,725,804,808 | 1,572,480 | 3.276 | 2014-04-07 |
| 286 | 2014-04-08 | 422,400 | 38,400 | 0.00 | 10,725,804,808 | 1,429,824 | 3.385 | 2014-04-04 |
| 287 | 2014-04-07 | 384,000 | 96,000 | 0.00 | 10,725,804,808 | 1,332,096 | 3.469 | 2014-04-03 |
| 288 | 2014-04-04 | 288,000 | 288,000 | 0.00 | 10,725,804,808 | 1,030,464 | 3.578 | 2014-04-02 |
| 289 | 2014-03-28 | 0 | -53,760 | 0.00 | 10,725,804,808 | 0 | 3.740 | 2014-03-26 |
| 290 | 2014-03-26 | 53,760 | -460,800 | 0.00 | 10,725,804,808 | 197,138 | 3.667 | 2014-03-24 |
| 291 | 2014-03-14 | 514,560 | -11,520 | 0.00 | 10,725,804,808 | 2,221,870 | 4.318 | 2014-03-12 |
| 292 | 2014-02-14 | 526,080 | -192,000 | 0.00 | 10,725,804,808 | 1,819,185 | 3.458 | 2014-02-12 |
| 293 | 2014-02-07 | 718,080 | -744,960 | 0.01 | 10,725,804,808 | 2,259,080 | 3.146 | 2014-02-05 |
| 294 | 2014-02-04 | 1,463,040 | 1,451,520 | 0.01 | 10,725,804,808 | 4,945,075 | 3.380 | 2014-01-28 |
| 295 | 2014-01-21 | 11,520 | 11,520 | 0.00 | 10,725,804,808 | 39,479 | 3.427 | 2014-01-17 |
| 296 | 2014-01-16 | 0 | -19,200 | 0.00 | 10,725,804,808 | 0 | 3.193 | 2014-01-14 |
| 297 | 2014-01-15 | 19,200 | 19,200 | 0.00 | 10,725,804,808 | 61,094 | 3.182 | 2014-01-13 |
| 298 | 2012-10-19 | 0 | -38,400 | 0.00 | 2,937,151,989 | 0 | 1.203 | 2012-10-17 |
| 299 | 2012-10-17 | 38,400 | 38,400 | 0.00 | 2,937,151,989 | 48,000 | 1.250 | 2012-10-15 |
| 300 | 2012-06-14 | 0 | -23,040 | 0.00 | 2,937,151,989 | 0 | 0.979 | 2012-06-12 |
| 301 | 2012-05-29 | 23,040 | -72,960 | 0.00 | 2,937,151,989 | 15,713 | 0.682 | 2012-05-25 |
| 302 | 2012-05-28 | 96,000 | -576,000 | 0.00 | 2,937,151,989 | 67,968 | 0.708 | 2012-05-24 |
| 303 | 2012-05-25 | 672,000 | -192,000 | 0.02 | 2,937,151,989 | 493,248 | 0.734 | 2012-05-23 |
| 304 | 2012-05-24 | 864,000 | -96,000 | 0.03 | 2,937,151,989 | 656,640 | 0.760 | 2012-05-22 |
| 305 | 2012-05-23 | 960,000 | -96,000 | 0.03 | 2,937,151,989 | 710,400 | 0.740 | 2012-05-21 |
| 306 | 2012-05-22 | 1,056,000 | -192,000 | 0.04 | 2,937,151,989 | 802,560 | 0.760 | 2012-05-18 |
| 307 | 2012-05-15 | 1,248,000 | -96,000 | 0.04 | 2,937,151,989 | 1,027,104 | 0.823 | 2012-05-11 |
| 308 | 2012-04-11 | 1,344,000 | -192,000 | 0.05 | 2,937,151,989 | 1,224,384 | 0.911 | 2012-04-05 |
| 309 | 2012-04-10 | 1,536,000 | -480,000 | 0.05 | 2,937,151,989 | 1,359,360 | 0.885 | 2012-04-03 |
| 310 | 2012-02-24 | 2,016,000 | 1,420,800 | 0.07 | 2,937,151,989 | 2,257,920 | 1.120 | 2012-02-22 |
| 311 | 2012-02-22 | 595,200 | 595,200 | 0.02 | 2,937,151,989 | 654,125 | 1.099 | 2012-02-20 |
| 312 | 2012-02-13 | 0 | -192,000 | 0.00 | 2,937,151,989 | 0 | 1.167 | 2012-02-09 |
| 313 | 2012-02-08 | 192,000 | 192,000 | 0.01 | 2,937,151,989 | 211,008 | 1.099 | 2012-02-06 |
| 314 | 2011-10-19 | 0 | -57,600 | 0.00 | 2,937,151,989 | 0 | 1.156 | 2011-10-17 |
| 315 | 2011-10-18 | 57,600 | 57,600 | 0.00 | 2,937,151,989 | 64,800 | 1.125 | 2011-10-14 |
| 316 | 2011-03-11 | 0 | -19,200 | 0.00 | 2,941,855,989 | 0 | 2.500 | 2011-03-09 |
| 317 | 2011-03-02 | 19,200 | 19,200 | 0.00 | 2,941,855,989 | 48,998 | 2.552 | 2011-02-28 |
| 318 | 2011-03-01 | 0 | -19,200 | 0.00 | 2,941,855,989 | 0 | 2.490 | 2011-02-25 |
| 319 | 2011-02-28 | 19,200 | -19,200 | 0.00 | 2,941,855,989 | 47,808 | 2.490 | 2011-02-24 |
| 320 | 2011-02-24 | 38,400 | 19,200 | 0.00 | 2,947,124,469 | 100,416 | 2.615 | 2011-02-22 |
| 321 | 2011-02-23 | 19,200 | 19,200 | 0.00 | 2,947,124,469 | 48,998 | 2.552 | 2011-02-21 |
| 322 | 2011-01-11 | 0 | -38,400 | 0.00 | 2,947,124,469 | 0 | 2.354 | 2011-01-07 |
| 323 | 2011-01-10 | 38,400 | -19,200 | 0.00 | 2,947,124,469 | 90,010 | 2.344 | 2011-01-06 |
| 324 | 2011-01-06 | 57,600 | 19,200 | 0.00 | 2,947,124,469 | 136,512 | 2.370 | 2011-01-04 |
| 325 | 2010-12-03 | 38,400 | 19,200 | 0.00 | 2,947,124,469 | 83,597 | 2.177 | 2010-12-01 |
| 326 | 2010-11-17 | 19,200 | -357,120 | 0.00 | 2,947,124,469 | 44,602 | 2.323 | 2010-11-15 |
| 327 | 2010-11-16 | 376,320 | -506,880 | 0.01 | 2,947,124,469 | 877,955 | 2.333 | 2010-11-12 |
| 328 | 2010-11-15 | 883,200 | 19,200 | 0.03 | 2,947,124,469 | 2,116,147 | 2.396 | 2010-11-11 |
| 329 | 2010-11-09 | 864,000 | 864,000 | 0.03 | 2,947,124,469 | 2,070,144 | 2.396 | 2010-11-05 |
| 330 | 2010-11-04 | 0 | -96,000 | 0.00 | 2,947,124,469 | 0 | 2.323 | 2010-11-02 |
| 331 | 2010-10-29 | 96,000 | -19,200 | 0.00 | 2,947,124,469 | 217,536 | 2.266 | 2010-10-27 |
| 332 | 2010-10-28 | 115,200 | -65,280 | 0.00 | 2,947,124,469 | 267,610 | 2.323 | 2010-10-26 |
| 333 | 2010-10-27 | 180,480 | 7,680 | 0.01 | 2,947,124,469 | 420,157 | 2.328 | 2010-10-25 |
| 334 | 2010-10-22 | 172,800 | -1,067,520 | 0.01 | 2,947,124,469 | 382,579 | 2.214 | 2010-10-20 |
| 335 | 2010-10-20 | 1,240,320 | -19,200 | 0.04 | 2,947,124,469 | 2,816,767 | 2.271 | 2010-10-18 |
| 336 | 2010-10-19 | 1,259,520 | -230,400 | 0.04 | 2,947,124,469 | 2,893,117 | 2.297 | 2010-10-15 |
| 337 | 2010-10-15 | 1,489,920 | 19,200 | 0.05 | 2,947,124,469 | 3,243,556 | 2.177 | 2010-10-13 |
| 338 | 2010-10-12 | 1,470,720 | 192,000 | 0.05 | 2,947,124,469 | 3,178,226 | 2.161 | 2010-10-08 |
| 339 | 2010-10-04 | 1,278,720 | 38,400 | 0.04 | 2,947,124,469 | 2,704,493 | 2.115 | 2010-09-29 |
| 340 | 2010-09-30 | 1,240,320 | 38,400 | 0.04 | 2,947,124,469 | 2,609,633 | 2.104 | 2010-09-28 |
| 341 | 2010-09-27 | 1,201,920 | 192,000 | 0.04 | 2,947,124,469 | 2,604,561 | 2.167 | 2010-09-22 |
| 342 | 2010-09-08 | 1,009,920 | 19,200 | 0.03 | 2,947,124,469 | 2,151,130 | 2.130 | 2010-09-06 |
| 343 | 2010-08-17 | 990,720 | 19,200 | 0.03 | 2,947,124,469 | 2,203,361 | 2.224 | 2010-08-13 |
| 344 | 2010-07-29 | 971,520 | 161,280 | 0.03 | 2,947,124,469 | 2,190,778 | 2.255 | 2010-07-27 |
| 345 | 2010-07-28 | 810,240 | 96,000 | 0.03 | 2,947,124,469 | 1,806,025 | 2.229 | 2010-07-26 |
| 346 | 2010-07-22 | 714,240 | -19,200 | 0.02 | 2,947,124,469 | 1,562,043 | 2.187 | 2010-07-20 |
| 347 | 2010-06-17 | 733,440 | 15,360 | 0.02 | 2,947,124,469 | 1,802,796 | 2.458 | 2010-06-14 |
| 348 | 2010-06-01 | 718,080 | 96,000 | 0.02 | 2,947,124,469 | 1,683,180 | 2.344 | 2010-05-28 |
| 349 | 2010-05-28 | 622,080 | 138,240 | 0.02 | 2,947,124,469 | 1,458,156 | 2.344 | 2010-05-26 |
| 350 | 2010-05-25 | 483,840 | 96,000 | 0.02 | 2,947,124,469 | 1,222,180 | 2.526 | 2010-05-20 |
| 351 | 2010-05-13 | 387,840 | 96,000 | 0.01 | 2,947,124,469 | 1,106,895 | 2.854 | 2010-05-11 |
| 352 | 2010-05-10 | 291,840 | 23,040 | 0.01 | 2,947,124,469 | 837,581 | 2.870 | 2010-05-06 |
| 353 | 2010-05-06 | 268,800 | -19,200 | 0.01 | 2,947,124,469 | 838,656 | 3.120 | 2010-05-04 |
| 354 | 2010-05-04 | 288,000 | 76,800 | 0.01 | 2,947,124,469 | 859,392 | 2.984 | 2010-04-30 |
| 355 | 2010-04-23 | 211,200 | 115,200 | 0.01 | 2,947,124,469 | 641,203 | 3.036 | 2010-04-21 |
| 356 | 2010-04-14 | 96,000 | 96,000 | 0.00 | 2,947,124,469 | 266,496 | 2.776 | 2010-04-12 |
| 357 | 2010-04-13 | 0 | -11,520 | 0.00 | 2,947,124,469 | 0 | 2.656 | 2010-04-09 |
| 358 | 2010-04-07 | 11,520 | -26,880 | 0.00 | 2,947,124,469 | 28,800 | 2.500 | 2010-03-31 |
| 359 | 2010-04-01 | 38,400 | 26,880 | 0.00 | 2,947,124,469 | 97,805 | 2.547 | 2010-03-30 |
| 360 | 2010-03-19 | 11,520 | 11,520 | 0.00 | 2,947,124,469 | 26,819 | 2.328 | 2010-03-17 |
| 361 | 2010-02-19 | 0 | -19,200 | 0.00 | 2,947,124,469 | 0 | 2.167 | 2010-02-17 |
| 362 | 2010-02-18 | 19,200 | 19,200 | 0.00 | 2,947,124,469 | 41,894 | 2.182 | 2010-02-12 |
| 363 | 2010-02-08 | 0 | -30,720 | 0.00 | 2,947,124,469 | 0 | 2.182 | 2010-02-04 |
| 364 | 2010-02-05 | 30,720 | 30,720 | 0.00 | 2,947,124,469 | 67,369 | 2.193 | 2010-02-03 |
| 365 | 2009-12-11 | 0 | -26,880 | 0.00 | 2,947,124,469 | 0 | 2.510 | 2009-12-09 |
| 366 | 2009-12-09 | 26,880 | 26,880 | 0.00 | 2,947,124,469 | 70,560 | 2.625 | 2009-12-07 |
| 367 | 2009-11-20 | 0 | -19,200 | 0.00 | 2,947,124,469 | 0 | 2.354 | 2009-11-18 |
| 368 | 2009-11-19 | 19,200 | 19,200 | 0.00 | 2,947,124,469 | 46,003 | 2.396 | 2009-11-17 |
| 369 | 2009-09-29 | 0 | -57,600 | 0.00 | 2,947,124,469 | 0 | 2.307 | 2009-09-25 |
| 370 | 2009-09-28 | 57,600 | 57,600 | 0.00 | 2,947,124,469 | 134,381 | 2.333 | 2009-09-24 |
| 371 | 2009-09-09 | 0 | -19,200 | 0.00 | 2,947,124,469 | 0 | 2.661 | 2009-09-07 |
| 372 | 2009-09-08 | 19,200 | 19,200 | 0.00 | 2,947,124,469 | 49,094 | 2.557 | 2009-09-04 |
| 373 | 2009-09-07 | 0 | -19,200 | 0.00 | 2,947,124,469 | 0 | 2.401 | 2009-09-03 |
| 374 | 2009-09-04 | 19,200 | 19,200 | 0.00 | 2,947,124,469 | 45,005 | 2.344 | 2009-09-02 |
| 375 | 2009-08-27 | 0 | -19,200 | 0.00 | 2,947,124,469 | 0 | 2.313 | 2009-08-25 |
| 376 | 2009-08-26 | 19,200 | 19,200 | 0.00 | 2,947,124,469 | 44,602 | 2.323 | 2009-08-24 |
| 377 | 2009-08-20 | 0 | -23,040 | 0.00 | 2,947,124,469 | 0 | 2.177 | 2009-08-18 |
| 378 | 2009-08-14 | 23,040 | 7,680 | 0.00 | 2,947,124,469 | 51,610 | 2.240 | 2009-08-12 |
| 379 | 2009-07-03 | 15,360 | -3,840 | 0.00 | 2,947,124,469 | 31,918 | 2.078 | 2009-06-30 |
| 380 | 2009-06-11 | 19,200 | 7,680 | 0.00 | 2,947,124,469 | 40,800 | 2.125 | 2009-06-09 |
| 381 | 2009-05-29 | 11,520 | -26,880 | 0.00 | 2,947,124,469 | 25,805 | 2.240 | 2009-05-26 |
| 382 | 2009-05-27 | 38,400 | 26,880 | 0.00 | 2,947,124,469 | 86,400 | 2.250 | 2009-05-25 |
| 383 | 2009-05-26 | 11,520 | 7,680 | 0.00 | 2,947,124,469 | 26,220 | 2.276 | 2009-05-22 |
| 384 | 2009-05-25 | 3,840 | 3,840 | 0.00 | 2,947,124,469 | 8,701 | 2.266 | 2009-05-21 |
| 385 | 2009-05-13 | 0 | -46,080 | 0.00 | 2,947,124,469 | 0 | 2.161 | 2009-05-11 |
| 386 | 2009-05-12 | 46,080 | 46,080 | 0.00 | 2,947,124,469 | 100,777 | 2.187 | 2009-05-08 |
| 387 | 2009-04-30 | 0 | -161,280 | 0.00 | 2,947,124,469 | 0 | 2.016 | 2009-04-28 |
| 388 | 2009-04-29 | 161,280 | 26,880 | 0.01 | 2,947,124,469 | 361,267 | 2.240 | 2009-04-27 |
| 389 | 2009-04-22 | 134,400 | 19,200 | 0.00 | 2,947,124,469 | 268,800 | 2.000 | 2009-04-20 |
| 390 | 2009-04-20 | 115,200 | 19,200 | 0.00 | 2,947,124,469 | 231,552 | 2.010 | 2009-04-16 |
| 391 | 2009-04-17 | 96,000 | 38,400 | 0.00 | 2,947,124,469 | 196,992 | 2.052 | 2009-04-15 |
| 392 | 2009-04-16 | 57,600 | 49,920 | 0.00 | 2,947,124,469 | 113,990 | 1.979 | 2009-04-14 |
| 393 | 2009-04-15 | 7,680 | -23,040 | 0.00 | 2,947,124,469 | 14,999 | 1.953 | 2009-04-09 |
| 394 | 2009-04-14 | 30,720 | 30,720 | 0.00 | 2,947,124,469 | 54,559 | 1.776 | 2009-04-08 |
| 395 | 2008-08-25 | 0 | -19,200 | 0.00 | 2,953,199,349 | 0 | 1.297 | 2008-08-20 |
| 396 | 2008-06-24 | 19,200 | -19,200 | 0.00 | 2,953,199,349 | 34,598 | 1.802 | 2008-06-20 |
| 397 | 2008-06-23 | 38,400 | 19,200 | 0.00 | 2,953,199,349 | 68,813 | 1.792 | 2008-06-19 |
| 398 | 2008-01-09 | 19,200 | -11,520 | 0.00 | 2,953,199,349 | 27,994 | 1.458 | 2008-01-07 |
| 399 | 2008-01-04 | 30,720 | 11,520 | 0.00 | 2,953,199,349 | 48,630 | 1.583 | 2008-01-02 |
| 400 | 2007-11-27 | 19,200 | -19,200 | 0.00 | 2,953,199,349 | 27,802 | 1.448 | 2007-11-23 |
| 401 | 2007-10-26 | 38,400 | 19,200 | 0.00 | 2,953,199,349 | 76,992 | 2.005 | 2007-10-24 |
| 402 | 2007-10-23 | 19,200 | -96,000 | 0.00 | 2,953,199,349 | 38,592 | 2.010 | 2007-10-18 |
| 403 | 2007-10-22 | 115,200 | -192,000 | 0.00 | 2,953,199,349 | 239,962 | 2.083 | 2007-10-17 |
| 404 | 2007-10-15 | 307,200 | 19,200 | 0.01 | 2,953,199,349 | 678,298 | 2.208 | 2007-10-11 |
| 405 | 2007-10-08 | 288,000 | 192,000 | 0.01 | 2,953,199,349 | 629,856 | 2.187 | 2007-10-04 |
| 406 | 2007-10-05 | 96,000 | -96,000 | 0.00 | 2,953,199,349 | 242,496 | 2.526 | 2007-10-03 |
| 407 | 2007-10-04 | 192,000 | -19,200 | 0.01 | 2,953,199,349 | 460,032 | 2.396 | 2007-10-02 |
| 408 | 2007-10-02 | 211,200 | -134,400 | 0.01 | 2,953,199,349 | 495,053 | 2.344 | 2007-09-27 |
| 409 | 2007-09-28 | 345,600 | -57,600 | 0.01 | 2,953,199,349 | 774,144 | 2.240 | 2007-09-25 |
| 410 | 2007-09-24 | 403,200 | -96,000 | 0.01 | 2,953,199,349 | 907,200 | 2.250 | 2007-09-20 |
| 411 | 2007-09-19 | 499,200 | -96,000 | 0.02 | 2,953,199,349 | 1,052,813 | 2.109 | 2007-09-17 |
| 412 | 2007-09-17 | 595,200 | 19,200 | 0.02 | 2,953,199,349 | 1,404,077 | 2.359 | 2007-09-13 |
| 413 | 2007-09-04 | 576,000 | -38,400 | 0.02 | 2,953,199,349 | 1,035,072 | 1.797 | 2007-08-31 |
| 414 | 2007-08-15 | 614,400 | -7,680 | 0.02 | 2,953,199,349 | 857,702 | 1.396 | 2007-08-13 |
| 415 | 2007-08-13 | 622,080 | -15,360 | 0.02 | 2,953,199,349 | 861,581 | 1.385 | 2007-08-09 |
| 416 | 2007-08-08 | 637,440 | 15,360 | 0.02 | 2,953,199,349 | 975,921 | 1.531 | 2007-08-06 |
| 417 | 2007-07-24 | 622,080 | 7,680 | 0.02 | 2,953,199,349 | 955,515 | 1.536 | 2007-07-20 |
| 418 | 2007-07-06 | 614,400 | -26,880 | 0.02 | 2,953,199,349 | 806,093 | 1.312 | 2007-07-04 |
| 419 | 2007-07-05 | 641,280 | -19,200 | 0.02 | 2,953,199,349 | 795,187 | 1.240 | 2007-07-03 |
| 420 | 2007-07-04 | 660,480 | 38,400 | 0.02 | 2,953,199,349 | 863,247 | 1.307 | 2007-06-29 |
Webb-site Database - Powered By Linux Group