CSPC PHARMACEUTICAL GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
KARL-THOMSON SECURITIES COMPANY LIMITED 高信證券有限公司
CCASSID: B01514
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 9.890 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 9.150 | 2026-02-02 | |||||
| 3 | 2026-01-13 | 9,840 | -20,000 | 0.00 | 11,522,451,732 | 90,331 | 9.180 | 2026-01-09 |
| 4 | 2025-12-23 | 29,840 | -4,000 | 0.00 | 11,522,451,732 | 244,688 | 8.200 | 2025-12-19 |
| 5 | 2025-12-22 | 33,840 | -12,000 | 0.00 | 11,522,451,732 | 271,058 | 8.010 | 2025-12-18 |
| 6 | 2025-12-18 | 45,840 | 6,000 | 0.00 | 11,522,451,732 | 337,382 | 7.360 | 2025-12-16 |
| 7 | 2025-12-08 | 39,840 | 6,000 | 0.00 | 11,522,451,732 | 304,776 | 7.650 | 2025-12-04 |
| 8 | 2025-11-12 | 33,840 | 2,000 | 0.00 | 11,522,451,732 | 256,507 | 7.580 | 2025-11-10 |
| 9 | 2025-11-04 | 31,840 | 10,000 | 0.00 | 11,522,451,732 | 243,576 | 7.650 | 2025-10-31 |
| 10 | 2025-11-03 | 21,840 | 10,000 | 0.00 | 11,522,451,732 | 163,145 | 7.470 | 2025-10-30 |
| 11 | 2025-10-30 | 11,840 | 2,000 | 0.00 | 11,522,451,732 | 92,115 | 7.780 | 2025-10-27 |
| 12 | 2025-10-27 | 9,840 | -50,000 | 0.00 | 11,522,451,732 | 80,786 | 8.210 | 2025-10-23 |
| 13 | 2025-10-24 | 59,840 | 50,000 | 0.00 | 11,522,451,732 | 506,246 | 8.460 | 2025-10-22 |
| 14 | 2025-10-17 | 9,840 | -50,000 | 0.00 | 11,522,451,732 | 89,544 | 9.100 | 2025-10-15 |
| 15 | 2025-10-16 | 59,840 | 50,000 | 0.00 | 11,522,451,732 | 525,994 | 8.790 | 2025-10-14 |
| 16 | 2025-09-11 | 9,840 | -6,000 | 0.00 | 11,522,451,732 | 109,421 | 11.12 | 2025-09-09 |
| 17 | 2025-09-10 | 15,840 | 6,000 | 0.00 | 11,522,451,732 | 181,843 | 11.48 | 2025-09-08 |
| 18 | 2025-09-09 | 9,840 | -4,000 | 0.00 | 11,522,451,732 | 110,110 | 11.19 | 2025-09-05 |
| 19 | 2025-09-08 | 13,840 | -6,000 | 0.00 | 11,522,451,732 | 149,887 | 10.83 | 2025-09-04 |
| 20 | 2025-09-05 | 19,840 | 10,000 | 0.00 | 11,522,451,732 | 222,803 | 11.23 | 2025-09-03 |
| 21 | 2025-09-04 | 9,840 | -4,000 | 0.00 | 11,522,451,732 | 105,780 | 10.75 | 2025-09-02 |
| 22 | 2025-09-02 | 13,840 | -20,000 | 0.00 | 11,522,451,732 | 139,369 | 10.07 | 2025-08-29 |
| 23 | 2025-08-29 | 33,840 | 20,000 | 0.00 | 11,521,951,732 | 328,925 | 9.720 | 2025-08-27 |
| 24 | 2025-08-26 | 13,840 | 10,000 | 0.00 | 11,521,951,732 | 145,458 | 10.51 | 2025-08-22 |
| 25 | 2025-08-15 | 3,840 | -4,000 | 0.00 | 11,521,951,732 | 41,165 | 10.72 | 2025-08-13 |
| 26 | 2025-08-05 | 7,840 | -6,000 | 0.00 | 11,521,951,732 | 77,538 | 9.890 | 2025-08-01 |
| 27 | 2025-08-04 | 13,840 | 10,000 | 0.00 | 11,521,951,732 | 137,293 | 9.920 | 2025-07-31 |
| 28 | 2025-08-01 | 3,840 | -53,200 | 0.00 | 11,521,951,732 | 38,784 | 10.10 | 2025-07-30 |
| 29 | 2025-07-31 | 57,040 | -6,000 | 0.00 | 11,521,951,732 | 562,985 | 9.870 | 2025-07-29 |
| 30 | 2025-07-17 | 63,040 | -40,000 | 0.00 | 11,518,751,732 | 541,514 | 8.590 | 2025-07-15 |
| 31 | 2025-07-10 | 103,040 | -10,000 | 0.00 | 11,518,751,732 | 809,894 | 7.860 | 2025-07-08 |
| 32 | 2025-07-03 | 113,040 | 2,000 | 0.00 | 11,518,751,732 | 870,408 | 7.700 | 2025-06-30 |
| 33 | 2025-06-27 | 111,040 | 12,000 | 0.00 | 11,518,751,732 | 884,989 | 7.970 | 2025-06-25 |
| 34 | 2025-06-20 | 99,040 | 30,000 | 0.00 | 11,518,751,732 | 805,195 | 8.130 | 2025-06-18 |
| 35 | 2025-06-16 | 69,040 | 10,000 | 0.00 | 11,518,251,732 | 624,812 | 9.050 | 2025-06-12 |
| 36 | 2025-06-13 | 59,040 | -8,000 | 0.00 | 11,518,251,732 | 521,323 | 8.830 | 2025-06-11 |
| 37 | 2025-06-10 | 67,040 | -4,000 | 0.00 | 11,518,251,732 | 593,974 | 8.860 | 2025-06-06 |
| 38 | 2025-06-03 | 71,040 | 10,000 | 0.00 | 11,518,251,732 | 575,424 | 8.100 | 2025-05-30 |
| 39 | 2025-06-02 | 61,040 | -10,000 | 0.00 | 11,518,251,732 | 465,125 | 7.620 | 2025-05-29 |
| 40 | 2025-05-29 | 71,040 | 10,000 | 0.00 | 11,518,251,732 | 490,176 | 6.900 | 2025-05-27 |
| 41 | 2025-05-27 | 61,040 | -10,000 | 0.00 | 11,518,251,732 | 404,085 | 6.620 | 2025-05-23 |
| 42 | 2025-05-26 | 71,040 | -10,000 | 0.00 | 11,518,251,732 | 460,339 | 6.480 | 2025-05-22 |
| 43 | 2025-05-23 | 81,040 | -10,000 | 0.00 | 11,518,251,732 | 528,381 | 6.520 | 2025-05-21 |
| 44 | 2025-05-22 | 91,040 | 20,000 | 0.00 | 11,518,251,732 | 573,552 | 6.300 | 2025-05-20 |
| 45 | 2025-05-16 | 71,040 | -10,000 | 0.00 | 11,518,251,732 | 409,190 | 5.760 | 2025-05-14 |
| 46 | 2025-05-15 | 81,040 | 10,000 | 0.00 | 11,518,251,732 | 448,151 | 5.530 | 2025-05-13 |
| 47 | 2025-05-09 | 71,040 | -2,000 | 0.00 | 11,518,251,732 | 407,059 | 5.730 | 2025-05-07 |
| 48 | 2025-04-24 | 73,040 | -10,000 | 0.00 | 11,543,701,732 | 441,892 | 6.050 | 2025-04-22 |
| 49 | 2025-04-17 | 83,040 | 10,000 | 0.00 | 11,543,701,732 | 465,024 | 5.600 | 2025-04-15 |
| 50 | 2025-04-08 | 73,040 | -20,000 | 0.00 | 11,543,701,732 | 403,911 | 5.530 | 2025-04-03 |
| 51 | 2025-04-03 | 93,040 | 20,000 | 0.00 | 11,543,701,732 | 509,859 | 5.480 | 2025-04-01 |
| 52 | 2025-04-01 | 73,040 | -20,000 | 0.00 | 11,543,701,732 | 369,582 | 5.060 | 2025-03-28 |
| 53 | 2025-03-31 | 93,040 | 20,000 | 0.00 | 11,543,701,732 | 457,757 | 4.920 | 2025-03-27 |
| 54 | 2025-03-24 | 73,040 | -20,000 | 0.00 | 11,543,701,732 | 378,347 | 5.180 | 2025-03-20 |
| 55 | 2025-03-21 | 93,040 | 20,000 | 0.00 | 11,543,701,732 | 469,852 | 5.050 | 2025-03-19 |
| 56 | 2025-03-20 | 73,040 | -40,000 | 0.00 | 11,543,701,732 | 364,470 | 4.990 | 2025-03-18 |
| 57 | 2025-03-04 | 113,040 | 10,000 | 0.00 | 11,543,701,732 | 532,418 | 4.710 | 2025-02-28 |
| 58 | 2025-02-27 | 103,040 | -30,000 | 0.00 | 11,543,701,732 | 518,291 | 5.030 | 2025-02-25 |
| 59 | 2025-02-26 | 133,040 | 30,000 | 0.00 | 11,543,701,732 | 673,182 | 5.060 | 2025-02-24 |
| 60 | 2025-02-21 | 103,040 | 20,000 | 0.00 | 11,543,701,732 | 502,835 | 4.880 | 2025-02-19 |
| 61 | 2025-02-13 | 83,040 | -30,000 | 0.00 | 11,543,701,732 | 375,341 | 4.520 | 2025-02-11 |
| 62 | 2024-12-17 | 113,040 | 10,000 | 0.00 | 11,638,301,732 | 542,592 | 4.800 | 2024-12-13 |
| 63 | 2024-11-14 | 103,040 | -20,000 | 0.00 | 11,695,881,732 | 550,234 | 5.340 | 2024-11-12 |
| 64 | 2024-11-01 | 123,040 | 10,000 | 0.00 | 11,695,881,732 | 749,314 | 6.090 | 2024-10-30 |
| 65 | 2024-10-18 | 113,040 | 10,000 | 0.00 | 11,695,881,732 | 699,718 | 6.190 | 2024-10-16 |
| 66 | 2024-10-10 | 103,040 | 30,000 | 0.00 | 11,745,471,732 | 725,402 | 7.040 | 2024-10-08 |
| 67 | 2024-10-09 | 73,040 | 12,000 | 0.00 | 11,745,471,732 | 520,045 | 7.120 | 2024-10-07 |
| 68 | 2024-10-04 | 61,040 | -14,000 | 0.00 | 11,745,471,732 | 392,487 | 6.430 | 2024-10-02 |
| 69 | 2024-10-03 | 75,040 | 6,000 | 0.00 | 11,745,471,732 | 453,992 | 6.050 | 2024-09-30 |
| 70 | 2024-08-27 | 69,040 | 4,000 | 0.00 | 11,859,741,732 | 325,869 | 4.720 | 2024-08-23 |
| 71 | 2024-08-26 | 65,040 | 10,000 | 0.00 | 11,859,741,732 | 316,094 | 4.860 | 2024-08-22 |
| 72 | 2024-03-26 | 55,040 | -6,000 | 0.00 | 11,903,219,732 | 353,907 | 6.430 | 2024-03-22 |
| 73 | 2024-01-15 | 61,040 | 2,800 | 0.00 | 11,903,219,732 | 394,929 | 6.470 | 2024-01-11 |
| 74 | 2023-07-19 | 58,240 | 4,000 | 0.00 | 11,903,219,732 | 372,736 | 6.400 | 2023-07-14 |
| 75 | 2023-07-06 | 54,240 | -6,000 | 0.00 | 11,903,219,732 | 377,510 | 6.960 | 2023-07-04 |
| 76 | 2023-07-05 | 60,240 | 6,000 | 0.00 | 11,903,219,732 | 408,427 | 6.780 | 2023-07-03 |
| 77 | 2023-03-28 | 54,240 | -4,000 | 0.00 | 11,933,219,732 | 414,394 | 7.640 | 2023-03-24 |
| 78 | 2023-03-27 | 58,240 | 4,000 | 0.00 | 11,933,219,732 | 450,778 | 7.740 | 2023-03-23 |
| 79 | 2023-03-02 | 54,240 | 4,000 | 0.00 | 11,933,219,732 | 457,243 | 8.430 | 2023-02-28 |
| 80 | 2023-02-27 | 50,240 | -2,000 | 0.00 | 11,933,219,732 | 441,107 | 8.780 | 2023-02-23 |
| 81 | 2023-02-24 | 52,240 | 2,000 | 0.00 | 11,933,219,732 | 447,174 | 8.560 | 2023-02-22 |
| 82 | 2023-02-14 | 50,240 | 20,000 | 0.00 | 11,933,219,732 | 443,117 | 8.820 | 2023-02-10 |
| 83 | 2023-02-13 | 30,240 | -20,000 | 0.00 | 11,933,219,732 | 270,346 | 8.940 | 2023-02-09 |
| 84 | 2023-02-08 | 50,240 | 10,000 | 0.00 | 11,933,219,732 | 441,610 | 8.790 | 2023-02-06 |
| 85 | 2023-02-02 | 40,240 | 10,000 | 0.00 | 11,933,219,732 | 359,746 | 8.940 | 2023-01-31 |
| 86 | 2023-01-16 | 30,240 | -4,000 | 0.00 | 11,933,219,732 | 277,301 | 9.170 | 2023-01-12 |
| 87 | 2023-01-13 | 34,240 | -4,000 | 0.00 | 11,933,219,732 | 309,187 | 9.030 | 2023-01-11 |
| 88 | 2023-01-06 | 38,240 | -14,000 | 0.00 | 11,933,219,732 | 328,482 | 8.590 | 2023-01-04 |
| 89 | 2023-01-03 | 52,240 | 10,000 | 0.00 | 11,933,219,732 | 441,428 | 8.450 | 2022-12-29 |
| 90 | 2022-12-21 | 42,240 | 4,000 | 0.00 | 11,933,219,732 | 348,480 | 8.250 | 2022-12-19 |
| 91 | 2022-12-16 | 38,240 | -4,000 | 0.00 | 11,933,219,732 | 333,835 | 8.730 | 2022-12-14 |
| 92 | 2022-12-15 | 42,240 | 4,000 | 0.00 | 11,933,219,732 | 346,368 | 8.200 | 2022-12-13 |
| 93 | 2022-12-08 | 38,240 | 28,000 | 0.00 | 11,933,219,732 | 331,158 | 8.660 | 2022-12-06 |
| 94 | 2022-12-07 | 10,240 | -18,000 | 0.00 | 11,933,219,732 | 97,075 | 9.480 | 2022-12-05 |
| 95 | 2022-12-05 | 28,240 | 18,000 | 0.00 | 11,933,219,732 | 259,243 | 9.180 | 2022-12-01 |
| 96 | 2022-11-08 | 10,240 | -20,000 | 0.00 | 11,933,219,732 | 96,973 | 9.470 | 2022-11-04 |
| 97 | 2022-10-28 | 30,240 | -10,000 | 0.00 | 11,933,219,732 | 262,786 | 8.690 | 2022-10-26 |
| 98 | 2022-10-20 | 40,240 | -8,000 | 0.00 | 11,933,219,732 | 338,821 | 8.420 | 2022-10-18 |
| 99 | 2022-08-29 | 48,240 | 2,000 | 0.00 | 11,933,219,732 | 381,578 | 7.910 | 2022-08-25 |
| 100 | 2022-08-26 | 46,240 | 6,000 | 0.00 | 11,933,219,732 | 353,736 | 7.650 | 2022-08-24 |
| 101 | 2022-08-25 | 40,240 | 10,000 | 0.00 | 11,933,219,732 | 321,518 | 7.990 | 2022-08-23 |
| 102 | 2022-08-24 | 30,240 | -10,000 | 0.00 | 11,933,219,732 | 244,339 | 8.080 | 2022-08-22 |
| 103 | 2022-08-23 | 40,240 | 10,000 | 0.00 | 11,933,219,732 | 320,310 | 7.960 | 2022-08-19 |
| 104 | 2022-07-22 | 30,240 | -10,000 | 0.00 | 11,933,219,732 | 252,806 | 8.360 | 2022-07-20 |
| 105 | 2022-07-12 | 40,240 | -10,000 | 0.00 | 11,933,219,732 | 340,833 | 8.470 | 2022-07-08 |
| 106 | 2022-07-07 | 50,240 | -10,000 | 0.00 | 11,933,219,732 | 406,944 | 8.100 | 2022-07-05 |
| 107 | 2022-06-15 | 60,240 | 10,000 | 0.00 | 11,933,219,732 | 433,728 | 7.200 | 2022-06-13 |
| 108 | 2022-06-07 | 50,240 | 10,000 | 0.00 | 11,933,219,732 | 375,795 | 7.480 | 2022-06-02 |
| 109 | 2022-06-06 | 40,240 | 10,000 | 0.00 | 11,933,219,732 | 317,494 | 7.890 | 2022-06-01 |
| 110 | 2022-06-02 | 30,240 | -10,000 | 0.00 | 11,933,219,732 | 254,016 | 8.400 | 2022-05-31 |
| 111 | 2022-05-11 | 40,240 | 10,000 | 0.00 | 11,933,219,732 | 310,250 | 7.710 | 2022-05-06 |
| 112 | 2022-05-10 | 30,240 | -10,000 | 0.00 | 11,933,219,732 | 245,851 | 8.130 | 2022-05-05 |
| 113 | 2022-05-05 | 40,240 | 10,000 | 0.00 | 11,933,219,732 | 323,932 | 8.050 | 2022-05-03 |
| 114 | 2022-04-08 | 30,240 | 16,000 | 0.00 | 11,933,219,732 | 267,019 | 8.830 | 2022-04-06 |
| 115 | 2022-04-07 | 14,240 | 4,000 | 0.00 | 11,933,219,732 | 132,432 | 9.300 | 2022-04-04 |
| 116 | 2022-03-23 | 10,240 | -2,000 | 0.00 | 11,933,219,732 | 91,546 | 8.940 | 2022-03-21 |
| 117 | 2022-03-21 | 12,240 | -10,000 | 0.00 | 11,933,219,732 | 108,569 | 8.870 | 2022-03-17 |
| 118 | 2022-02-11 | 22,240 | 2,000 | 0.00 | 11,933,219,732 | 215,506 | 9.690 | 2022-02-09 |
| 119 | 2022-01-12 | 20,240 | -16,000 | 0.00 | 11,949,979,732 | 188,637 | 9.320 | 2022-01-10 |
| 120 | 2022-01-11 | 36,240 | -10,000 | 0.00 | 11,949,979,732 | 318,187 | 8.780 | 2022-01-07 |
| 121 | 2022-01-10 | 46,240 | 10,000 | 0.00 | 11,949,979,732 | 398,126 | 8.610 | 2022-01-06 |
| 122 | 2021-12-20 | 36,240 | 6,000 | 0.00 | 11,973,769,732 | 299,705 | 8.270 | 2021-12-16 |
| 123 | 2021-12-17 | 30,240 | 10,000 | 0.00 | 11,973,769,732 | 247,968 | 8.200 | 2021-12-15 |
| 124 | 2021-12-13 | 20,240 | -26,000 | 0.00 | 11,973,769,732 | 175,278 | 8.660 | 2021-12-09 |
| 125 | 2021-12-09 | 46,240 | 16,000 | 0.00 | 11,973,769,732 | 376,856 | 8.150 | 2021-12-07 |
| 126 | 2021-12-08 | 30,240 | -4,000 | 0.00 | 11,973,769,732 | 245,246 | 8.110 | 2021-12-06 |
| 127 | 2021-12-07 | 34,240 | 10,000 | 0.00 | 11,973,769,732 | 287,616 | 8.400 | 2021-12-03 |
| 128 | 2021-11-30 | 24,240 | -10,000 | 0.00 | 11,973,769,732 | 201,192 | 8.300 | 2021-11-26 |
| 129 | 2021-11-25 | 34,240 | 10,000 | 0.00 | 11,973,769,732 | 274,605 | 8.020 | 2021-11-23 |
| 130 | 2021-11-15 | 24,240 | -22,000 | 0.00 | 11,973,769,732 | 202,646 | 8.360 | 2021-11-11 |
| 131 | 2021-11-09 | 46,240 | 2,000 | 0.00 | 11,973,769,732 | 364,834 | 7.890 | 2021-11-05 |
| 132 | 2021-11-08 | 44,240 | 20,000 | 0.00 | 11,973,769,732 | 361,441 | 8.170 | 2021-11-04 |
| 133 | 2021-11-01 | 24,240 | 4,000 | 0.00 | 11,973,769,732 | 199,495 | 8.230 | 2021-10-28 |
| 134 | 2021-10-19 | 20,240 | 10,000 | 0.00 | 11,973,769,732 | 175,076 | 8.650 | 2021-10-15 |
| 135 | 2021-09-03 | 10,240 | -3,840 | 0.00 | 11,973,769,732 | 102,810 | 10.04 | 2021-09-01 |
| 136 | 2021-08-30 | 14,080 | 3,840 | 0.00 | 11,973,769,732 | 141,363 | 10.04 | 2021-08-26 |
| 137 | 2021-08-17 | 10,240 | -2,000 | 0.00 | 11,973,769,732 | 111,616 | 10.90 | 2021-08-13 |
| 138 | 2021-07-16 | 12,240 | -10,000 | 0.00 | 11,973,769,732 | 133,171 | 10.88 | 2021-07-14 |
| 139 | 2021-07-14 | 22,240 | -10,000 | 0.00 | 11,973,769,732 | 232,630 | 10.46 | 2021-07-12 |
| 140 | 2021-07-12 | 32,240 | -4,800 | 0.00 | 11,973,769,732 | 325,624 | 10.10 | 2021-07-08 |
| 141 | 2021-07-08 | 37,040 | 10,000 | 0.00 | 11,973,769,732 | 367,066 | 9.910 | 2021-07-06 |
| 142 | 2021-07-06 | 27,040 | 2,000 | 0.00 | 11,973,769,732 | 298,522 | 11.04 | 2021-07-02 |
| 143 | 2021-07-05 | 25,040 | 10,000 | 0.00 | 11,973,769,732 | 281,450 | 11.24 | 2021-06-30 |
| 144 | 2021-06-24 | 15,040 | -10,000 | 0.00 | 11,973,769,732 | 174,765 | 11.62 | 2021-06-22 |
| 145 | 2021-06-23 | 25,040 | 10,000 | 0.00 | 11,973,769,732 | 282,952 | 11.30 | 2021-06-21 |
| 146 | 2021-06-01 | 15,040 | -10,000 | 0.00 | 11,973,769,732 | 175,366 | 11.66 | 2021-05-28 |
| 147 | 2021-05-21 | 25,040 | -16,000 | 0.00 | 11,973,769,732 | 279,446 | 11.16 | 2021-05-18 |
| 148 | 2021-05-20 | 41,040 | -10,000 | 0.00 | 11,973,769,732 | 446,515 | 10.88 | 2021-05-17 |
| 149 | 2021-05-18 | 51,040 | -9,200 | 0.00 | 11,973,769,732 | 556,336 | 10.90 | 2021-05-14 |
| 150 | 2021-04-28 | 60,240 | 10,000 | 0.00 | 11,973,769,732 | 581,316 | 9.650 | 2021-04-26 |
| 151 | 2021-03-15 | 50,240 | -12,000 | 0.00 | 11,973,769,732 | 485,318 | 9.660 | 2021-03-11 |
| 152 | 2021-03-12 | 62,240 | -4,000 | 0.00 | 11,973,769,732 | 542,110 | 8.710 | 2021-03-10 |
| 153 | 2021-03-04 | 66,240 | -4,000 | 0.00 | 11,973,769,732 | 547,142 | 8.260 | 2021-03-02 |
| 154 | 2021-03-01 | 70,240 | 4,000 | 0.00 | 11,973,769,732 | 580,885 | 8.270 | 2021-02-25 |
| 155 | 2021-02-01 | 66,240 | 8,000 | 0.00 | 11,973,769,732 | 541,181 | 8.170 | 2021-01-28 |
| 156 | 2021-01-27 | 58,240 | -10,000 | 0.00 | 11,973,769,732 | 493,875 | 8.480 | 2021-01-25 |
| 157 | 2021-01-22 | 68,240 | -9,200 | 0.00 | 11,973,769,732 | 603,924 | 8.850 | 2021-01-20 |
| 158 | 2021-01-21 | 77,440 | -84,000 | 0.00 | 11,973,769,732 | 655,917 | 8.470 | 2021-01-19 |
| 159 | 2021-01-15 | 161,440 | -6,000 | 0.00 | 11,973,769,732 | 1,309,278 | 8.110 | 2021-01-13 |
| 160 | 2021-01-12 | 167,440 | -12,000 | 0.00 | 11,973,769,732 | 1,364,636 | 8.150 | 2021-01-08 |
| 161 | 2021-01-11 | 179,440 | -2,000 | 0.00 | 11,973,769,732 | 1,440,903 | 8.030 | 2021-01-07 |
| 162 | 2021-01-08 | 181,440 | 2,000 | 0.00 | 11,973,769,732 | 1,475,107 | 8.130 | 2021-01-06 |
| 163 | 2021-01-06 | 179,440 | -28,000 | 0.00 | 11,973,769,732 | 1,431,931 | 7.980 | 2021-01-04 |
| 164 | 2021-01-05 | 207,440 | -26,000 | 0.00 | 11,973,769,732 | 1,636,702 | 7.890 | 2020-12-30 |
| 165 | 2021-01-04 | 233,440 | 2,000 | 0.00 | 11,973,769,732 | 1,827,835 | 7.830 | 2020-12-29 |
| 166 | 2020-12-11 | 231,440 | 10,000 | 0.00 | 11,973,769,732 | 1,728,857 | 7.470 | 2020-12-09 |
| 167 | 2020-12-07 | 221,440 | 30,000 | 0.00 | 11,973,769,732 | 1,747,162 | 7.890 | 2020-12-03 |
| 168 | 2020-11-30 | 191,440 | 4,000 | 0.00 | 11,973,769,732 | 1,454,944 | 7.600 | 2020-11-26 |
| 169 | 2020-11-27 | 187,440 | 10,000 | 0.00 | 11,973,769,732 | 1,454,534 | 7.760 | 2020-11-25 |
| 170 | 2020-11-25 | 177,440 | 86,000 | 0.00 | 11,973,769,732 | 1,444,362 | 8.140 | 2020-11-23 |
| 171 | 2020-11-06 | 91,440 | 24,000 | 0.00 | 11,973,769,732 | 743,407 | 8.130 | 2020-11-04 |
| 172 | 2020-11-02 | 67,440 | -4,000 | 0.00 | 11,973,769,732 | 569,194 | 8.440 | 2020-10-29 |
| 173 | 2020-10-30 | 71,440 | -2,000 | 0.00 | 7,483,606,083 | 600,096 | 8.400 | 2020-10-28 |
| 174 | 2020-10-29 | 73,440 | 15,040 | 0.00 | 7,483,606,083 | 617,630 | 8.410 | 2020-10-27 |
| 175 | 2020-10-28 | 58,400 | 2,000 | 0.00 | 7,483,606,083 | 498,736 | 8.540 | 2020-10-23 |
| 176 | 2020-10-21 | 56,400 | 2,000 | 0.00 | 7,483,606,083 | 503,652 | 8.930 | 2020-10-19 |
| 177 | 2020-10-19 | 54,400 | 16,000 | 0.00 | 7,483,606,083 | 527,136 | 9.690 | 2020-10-15 |
| 178 | 2020-10-15 | 38,400 | -23,040 | 0.00 | 7,483,606,083 | 380,160 | 9.900 | 2020-10-12 |
| 179 | 2020-10-14 | 61,440 | 3,200 | 0.00 | 11,973,769,733 | 601,313 | 9.787 | 2020-10-09 |
| 180 | 2020-10-09 | 58,240 | 3,200 | 0.00 | 11,973,769,733 | 567,840 | 9.750 | 2020-10-07 |
| 181 | 2020-10-05 | 55,040 | 3,200 | 0.00 | 11,973,769,733 | 511,872 | 9.300 | 2020-09-29 |
| 182 | 2020-09-30 | 51,840 | 3,200 | 0.00 | 11,973,769,733 | 478,846 | 9.237 | 2020-09-28 |
| 183 | 2020-09-08 | 48,640 | 19,200 | 0.00 | 11,973,769,733 | 490,048 | 10.08 | 2020-09-04 |
| 184 | 2020-09-07 | 29,440 | 3,200 | 0.00 | 11,973,769,733 | 305,057 | 10.36 | 2020-09-03 |
| 185 | 2020-09-02 | 26,240 | -16,000 | 0.00 | 11,973,769,733 | 282,395 | 10.76 | 2020-08-31 |
| 186 | 2020-08-28 | 42,240 | -6,400 | 0.00 | 11,973,769,733 | 439,296 | 10.40 | 2020-08-26 |
| 187 | 2020-08-25 | 48,640 | -19,200 | 0.00 | 11,973,769,733 | 480,904 | 9.887 | 2020-08-21 |
| 188 | 2020-08-24 | 67,840 | -3,840 | 0.00 | 11,973,769,733 | 663,950 | 9.787 | 2020-08-20 |
| 189 | 2020-08-18 | 71,680 | 6,400 | 0.00 | 11,973,769,733 | 691,712 | 9.650 | 2020-08-14 |
| 190 | 2020-08-11 | 65,280 | 9,600 | 0.00 | 11,973,769,733 | 642,159 | 9.837 | 2020-08-07 |
| 191 | 2020-08-06 | 55,680 | 6,400 | 0.00 | 11,973,769,733 | 560,976 | 10.08 | 2020-08-04 |
| 192 | 2020-08-04 | 49,280 | -16,000 | 0.00 | 11,973,769,733 | 500,833 | 10.16 | 2020-07-31 |
| 193 | 2020-08-03 | 65,280 | -6,400 | 0.00 | 11,973,769,733 | 655,215 | 10.04 | 2020-07-30 |
| 194 | 2020-07-28 | 71,680 | 6,400 | 0.00 | 11,973,769,733 | 687,268 | 9.588 | 2020-07-24 |
| 195 | 2020-07-24 | 65,280 | -15,360 | 0.00 | 11,973,769,733 | 649,536 | 9.950 | 2020-07-22 |
| 196 | 2020-07-17 | 80,640 | -16,000 | 0.00 | 11,973,769,733 | 819,544 | 10.16 | 2020-07-15 |
| 197 | 2020-07-16 | 96,640 | -5,120 | 0.00 | 11,973,769,733 | 967,656 | 10.01 | 2020-07-14 |
| 198 | 2020-07-14 | 101,760 | -3,200 | 0.00 | 11,973,769,733 | 968,043 | 9.513 | 2020-07-10 |
| 199 | 2020-07-13 | 104,960 | 3,200 | 0.00 | 11,973,769,733 | 989,248 | 9.425 | 2020-07-09 |
| 200 | 2020-07-10 | 101,760 | 16,000 | 0.00 | 11,973,769,733 | 966,720 | 9.500 | 2020-07-08 |
| 201 | 2020-07-08 | 85,760 | -6,400 | 0.00 | 11,973,769,733 | 808,288 | 9.425 | 2020-07-06 |
| 202 | 2020-07-03 | 92,160 | 21,760 | 0.00 | 11,973,769,733 | 843,264 | 9.150 | 2020-06-30 |
| 203 | 2020-06-29 | 70,400 | -6,400 | 0.00 | 9,978,141,445 | 624,800 | 8.875 | 2020-06-24 |
| 204 | 2020-06-26 | 76,800 | -16,000 | 0.00 | 9,978,141,445 | 667,162 | 8.687 | 2020-06-23 |
| 205 | 2020-06-22 | 92,800 | -16,000 | 0.00 | 9,978,141,445 | 803,834 | 8.662 | 2020-06-18 |
| 206 | 2020-06-19 | 108,800 | 22,400 | 0.00 | 9,978,141,445 | 905,542 | 8.323 | 2020-06-17 |
| 207 | 2020-06-18 | 86,400 | -17,280 | 0.00 | 9,978,141,445 | 702,864 | 8.135 | 2020-06-16 |
| 208 | 2020-06-15 | 103,680 | 19,200 | 0.00 | 11,973,769,734 | 843,437 | 8.135 | 2020-06-11 |
| 209 | 2020-06-12 | 84,480 | -7,680 | 0.00 | 11,973,769,734 | 704,901 | 8.344 | 2020-06-10 |
| 210 | 2020-06-10 | 92,160 | 7,680 | 0.00 | 11,973,769,734 | 756,449 | 8.208 | 2020-06-08 |
| 211 | 2020-06-05 | 84,480 | 7,680 | 0.00 | 11,973,769,734 | 706,675 | 8.365 | 2020-06-03 |
| 212 | 2020-06-04 | 76,800 | -7,680 | 0.00 | 11,973,769,734 | 655,181 | 8.531 | 2020-06-02 |
| 213 | 2020-06-01 | 84,480 | -30,720 | 0.00 | 11,973,769,734 | 668,828 | 7.917 | 2020-05-28 |
| 214 | 2020-05-29 | 115,200 | 15,360 | 0.00 | 11,973,769,734 | 1,016,410 | 8.823 | 2020-05-27 |
| 215 | 2020-05-27 | 99,840 | -3,840 | 0.00 | 11,973,769,734 | 804,910 | 8.062 | 2020-05-25 |
| 216 | 2020-05-25 | 103,680 | -3,840 | 0.00 | 11,973,769,734 | 878,066 | 8.469 | 2020-05-21 |
| 217 | 2020-05-21 | 107,520 | 26,880 | 0.00 | 11,973,769,734 | 883,707 | 8.219 | 2020-05-19 |
| 218 | 2020-05-19 | 80,640 | -3,840 | 0.00 | 11,973,769,734 | 652,700 | 8.094 | 2020-05-15 |
| 219 | 2020-05-18 | 84,480 | -26,880 | 0.00 | 11,973,769,734 | 679,388 | 8.042 | 2020-05-14 |
| 220 | 2020-04-28 | 111,360 | 30,720 | 0.00 | 11,973,769,734 | 902,461 | 8.104 | 2020-04-24 |
| 221 | 2020-04-23 | 80,640 | 19,200 | 0.00 | 11,973,769,734 | 664,474 | 8.240 | 2020-04-21 |
| 222 | 2020-04-17 | 61,440 | -34,560 | 0.00 | 11,973,769,734 | 531,210 | 8.646 | 2020-04-15 |
| 223 | 2020-04-15 | 96,000 | 34,560 | 0.00 | 11,973,769,734 | 847,008 | 8.823 | 2020-04-09 |
| 224 | 2020-04-09 | 61,440 | -19,200 | 0.00 | 11,973,769,734 | 521,626 | 8.490 | 2020-04-07 |
| 225 | 2020-04-03 | 80,640 | 19,200 | 0.00 | 11,973,769,734 | 623,267 | 7.729 | 2020-04-01 |
| 226 | 2020-03-23 | 61,440 | -38,400 | 0.00 | 11,973,769,734 | 439,050 | 7.146 | 2020-03-19 |
| 227 | 2020-03-17 | 99,840 | -3,840 | 0.00 | 11,973,769,734 | 854,930 | 8.563 | 2020-03-13 |
| 228 | 2020-03-16 | 103,680 | 3,840 | 0.00 | 11,973,769,734 | 888,849 | 8.573 | 2020-03-12 |
| 229 | 2020-03-13 | 99,840 | 19,200 | 0.00 | 11,973,769,734 | 894,367 | 8.958 | 2020-03-11 |
| 230 | 2020-03-09 | 80,640 | -3,840 | 0.00 | 11,973,769,734 | 786,240 | 9.750 | 2020-03-05 |
| 231 | 2020-03-03 | 84,480 | -3,840 | 0.00 | 11,973,769,734 | 781,440 | 9.250 | 2020-02-28 |
| 232 | 2020-02-28 | 88,320 | 19,200 | 0.00 | 11,973,769,734 | 837,185 | 9.479 | 2020-02-26 |
| 233 | 2020-02-20 | 69,120 | 7,680 | 0.00 | 11,973,769,734 | 686,154 | 9.927 | 2020-02-18 |
| 234 | 2020-02-17 | 61,440 | 11,520 | 0.00 | 11,973,769,734 | 599,654 | 9.760 | 2020-02-13 |
| 235 | 2020-02-14 | 49,920 | -3,840 | 0.00 | 11,973,769,734 | 497,652 | 9.969 | 2020-02-12 |
| 236 | 2020-02-13 | 53,760 | 7,680 | 0.00 | 11,973,769,734 | 534,213 | 9.937 | 2020-02-11 |
| 237 | 2020-02-12 | 46,080 | 3,840 | 0.00 | 11,973,769,734 | 457,436 | 9.927 | 2020-02-10 |
| 238 | 2020-02-07 | 42,240 | 19,200 | 0.00 | 11,973,769,734 | 421,513 | 9.979 | 2020-02-05 |
| 239 | 2020-02-06 | 23,040 | -11,520 | 0.00 | 11,973,769,734 | 220,078 | 9.552 | 2020-02-04 |
| 240 | 2020-02-04 | 34,560 | 11,520 | 0.00 | 11,973,769,734 | 311,386 | 9.010 | 2020-01-31 |
| 241 | 2020-01-29 | 23,040 | -15,360 | 0.00 | 11,973,769,734 | 233,764 | 10.15 | 2020-01-22 |
| 242 | 2020-01-20 | 38,400 | -3,840 | 0.00 | 11,973,769,734 | 360,000 | 9.375 | 2020-01-16 |
| 243 | 2020-01-17 | 42,240 | 3,840 | 0.00 | 11,973,769,734 | 387,214 | 9.167 | 2020-01-15 |
| 244 | 2020-01-14 | 38,400 | 7,680 | 0.00 | 11,973,769,734 | 359,616 | 9.365 | 2020-01-10 |
| 245 | 2020-01-07 | 30,720 | -3,840 | 0.00 | 11,973,769,734 | 295,987 | 9.635 | 2020-01-03 |
| 246 | 2020-01-06 | 34,560 | -11,520 | 0.00 | 11,973,769,734 | 336,234 | 9.729 | 2020-01-02 |
| 247 | 2020-01-03 | 46,080 | -3,840 | 0.00 | 11,973,769,734 | 451,676 | 9.802 | 2019-12-30 |
| 248 | 2019-12-30 | 49,920 | -7,680 | 0.00 | 11,973,769,734 | 484,124 | 9.698 | 2019-12-23 |
| 249 | 2019-12-23 | 57,600 | 19,200 | 0.00 | 11,973,769,734 | 545,990 | 9.479 | 2019-12-19 |
| 250 | 2019-12-20 | 38,400 | 3,840 | 0.00 | 11,973,769,734 | 361,613 | 9.417 | 2019-12-18 |
| 251 | 2019-12-19 | 34,560 | -11,520 | 0.00 | 11,973,769,734 | 330,497 | 9.563 | 2019-12-17 |
| 252 | 2019-12-17 | 46,080 | -19,200 | 0.00 | 11,973,769,734 | 426,701 | 9.260 | 2019-12-13 |
| 253 | 2019-12-12 | 65,280 | -15,360 | 0.00 | 11,973,769,734 | 577,989 | 8.854 | 2019-12-10 |
| 254 | 2019-12-11 | 80,640 | 15,360 | 0.00 | 11,973,769,734 | 714,874 | 8.865 | 2019-12-09 |
| 255 | 2019-12-10 | 65,280 | 3,840 | 0.00 | 11,973,769,734 | 609,976 | 9.344 | 2019-12-06 |
| 256 | 2019-12-09 | 61,440 | 19,200 | 0.00 | 11,973,769,734 | 567,706 | 9.240 | 2019-12-05 |
| 257 | 2019-12-04 | 42,240 | 19,200 | 0.00 | 11,973,769,734 | 392,494 | 9.292 | 2019-12-02 |
| 258 | 2019-12-03 | 23,040 | 11,520 | 0.00 | 11,973,769,734 | 213,834 | 9.281 | 2019-11-29 |
| 259 | 2019-11-20 | 11,520 | 7,680 | 0.00 | 11,973,769,734 | 123,299 | 10.70 | 2019-11-18 |
| 260 | 2019-11-18 | 3,840 | -11,520 | 0.00 | 11,973,769,734 | 42,202 | 10.99 | 2019-11-14 |
| 261 | 2019-11-07 | 15,360 | 7,680 | 0.00 | 11,973,769,734 | 163,200 | 10.63 | 2019-11-05 |
| 262 | 2019-11-05 | 7,680 | -11,520 | 0.00 | 11,973,769,734 | 79,281 | 10.32 | 2019-11-01 |
| 263 | 2019-10-29 | 19,200 | -19,200 | 0.00 | 11,973,769,734 | 182,803 | 9.521 | 2019-10-25 |
| 264 | 2019-10-25 | 38,400 | 11,520 | 0.00 | 11,973,769,734 | 340,800 | 8.875 | 2019-10-23 |
| 265 | 2019-10-23 | 26,880 | 11,520 | 0.00 | 11,973,769,734 | 244,151 | 9.083 | 2019-10-21 |
| 266 | 2019-10-22 | 15,360 | -11,520 | 0.00 | 11,973,769,734 | 139,192 | 9.062 | 2019-10-18 |
| 267 | 2019-10-21 | 26,880 | -7,680 | 0.00 | 11,973,769,734 | 236,598 | 8.802 | 2019-10-17 |
| 268 | 2019-10-18 | 34,560 | -61,440 | 0.00 | 11,973,769,734 | 302,400 | 8.750 | 2019-10-16 |
| 269 | 2019-10-16 | 96,000 | -80,640 | 0.00 | 11,973,769,734 | 835,008 | 8.698 | 2019-10-14 |
| 270 | 2019-10-15 | 176,640 | 157,440 | 0.00 | 11,973,769,734 | 1,473,884 | 8.344 | 2019-10-11 |
| 271 | 2019-10-14 | 19,200 | 11,520 | 0.00 | 11,973,769,734 | 170,592 | 8.885 | 2019-10-10 |
| 272 | 2019-10-10 | 7,680 | -30,720 | 0.00 | 11,973,769,734 | 68,398 | 8.906 | 2019-10-08 |
| 273 | 2019-10-08 | 38,400 | -7,680 | 0.00 | 11,973,769,734 | 323,213 | 8.417 | 2019-10-03 |
| 274 | 2019-10-04 | 46,080 | 7,680 | 0.00 | 11,973,769,734 | 375,368 | 8.146 | 2019-10-02 |
| 275 | 2019-10-02 | 38,400 | -38,400 | 0.00 | 11,973,769,734 | 317,184 | 8.260 | 2019-09-27 |
| 276 | 2019-09-30 | 76,800 | -92,160 | 0.00 | 11,973,769,734 | 640,819 | 8.344 | 2019-09-26 |
| 277 | 2019-09-27 | 168,960 | -3,840 | 0.00 | 11,973,769,734 | 1,378,038 | 8.156 | 2019-09-25 |
| 278 | 2019-09-26 | 172,800 | 111,360 | 0.00 | 11,973,769,734 | 1,463,443 | 8.469 | 2019-09-24 |
| 279 | 2019-09-23 | 61,440 | -130,560 | 0.00 | 11,973,769,734 | 494,715 | 8.052 | 2019-09-19 |
| 280 | 2019-09-16 | 192,000 | -11,520 | 0.00 | 11,973,769,734 | 1,541,952 | 8.031 | 2019-09-12 |
| 281 | 2019-09-12 | 203,520 | 11,520 | 0.00 | 11,973,769,734 | 1,640,778 | 8.062 | 2019-09-10 |
| 282 | 2019-09-11 | 192,000 | 11,520 | 0.00 | 11,973,769,734 | 1,554,048 | 8.094 | 2019-09-09 |
| 283 | 2019-09-10 | 180,480 | 23,040 | 0.00 | 11,973,769,734 | 1,502,135 | 8.323 | 2019-09-06 |
| 284 | 2019-09-09 | 157,440 | -19,200 | 0.00 | 11,973,769,734 | 1,338,240 | 8.500 | 2019-09-05 |
| 285 | 2019-09-06 | 176,640 | 3,840 | 0.00 | 11,973,769,734 | 1,484,836 | 8.406 | 2019-09-04 |
| 286 | 2019-09-05 | 172,800 | 88,320 | 0.00 | 11,973,769,734 | 1,461,542 | 8.458 | 2019-09-03 |
| 287 | 2019-09-04 | 84,480 | -7,680 | 0.00 | 11,973,769,734 | 703,972 | 8.333 | 2019-09-02 |
| 288 | 2019-09-03 | 92,160 | -15,360 | 0.00 | 11,973,769,734 | 752,671 | 8.167 | 2019-08-30 |
| 289 | 2019-09-02 | 107,520 | -96,000 | 0.00 | 11,973,769,734 | 901,555 | 8.385 | 2019-08-29 |
| 290 | 2019-08-30 | 203,520 | 30,720 | 0.00 | 11,973,769,734 | 1,643,017 | 8.073 | 2019-08-28 |
| 291 | 2019-08-29 | 172,800 | -3,840 | 0.00 | 11,973,769,734 | 1,467,072 | 8.490 | 2019-08-27 |
| 292 | 2019-08-28 | 176,640 | 3,840 | 0.00 | 11,973,769,734 | 1,455,514 | 8.240 | 2019-08-26 |
| 293 | 2019-08-27 | 172,800 | -3,840 | 0.00 | 11,973,769,734 | 1,412,986 | 8.177 | 2019-08-23 |
| 294 | 2019-08-26 | 176,640 | 3,840 | 0.00 | 11,973,769,734 | 1,396,516 | 7.906 | 2019-08-22 |
| 295 | 2019-08-23 | 172,800 | -30,720 | 0.00 | 11,973,769,734 | 1,340,928 | 7.760 | 2019-08-21 |
| 296 | 2019-08-22 | 203,520 | 134,400 | 0.00 | 11,973,769,734 | 1,526,400 | 7.500 | 2019-08-20 |
| 297 | 2019-08-07 | 69,120 | 3,840 | 0.00 | 11,973,769,734 | 450,732 | 6.521 | 2019-08-05 |
| 298 | 2019-08-01 | 65,280 | 15,360 | 0.00 | 11,973,769,734 | 467,144 | 7.156 | 2019-07-30 |
| 299 | 2019-07-29 | 49,920 | -11,520 | 0.00 | 11,973,769,734 | 368,160 | 7.375 | 2019-07-25 |
| 300 | 2019-07-18 | 61,440 | -7,680 | 0.00 | 11,973,769,734 | 438,374 | 7.135 | 2019-07-16 |
| 301 | 2019-07-17 | 69,120 | -7,680 | 0.00 | 11,973,769,734 | 484,531 | 7.010 | 2019-07-15 |
| 302 | 2019-07-08 | 76,800 | 7,680 | 0.00 | 11,973,769,734 | 521,626 | 6.792 | 2019-07-04 |
| 303 | 2019-07-05 | 69,120 | -19,200 | 0.00 | 11,973,769,734 | 472,297 | 6.833 | 2019-07-03 |
| 304 | 2019-07-04 | 88,320 | 19,200 | 0.00 | 11,973,769,734 | 588,829 | 6.667 | 2019-07-02 |
| 305 | 2019-06-26 | 69,120 | 3,840 | 0.00 | 11,973,769,734 | 443,543 | 6.417 | 2019-06-24 |
| 306 | 2019-05-15 | 65,280 | 19,200 | 0.00 | 11,973,769,734 | 470,538 | 7.208 | 2019-05-10 |
| 307 | 2019-04-29 | 46,080 | -3,840 | 0.00 | 11,973,769,734 | 355,185 | 7.708 | 2019-04-25 |
| 308 | 2019-04-23 | 49,920 | 3,840 | 0.00 | 11,973,769,734 | 406,648 | 8.146 | 2019-04-17 |
| 309 | 2019-04-11 | 46,080 | 19,200 | 0.00 | 11,973,769,734 | 391,680 | 8.500 | 2019-04-09 |
| 310 | 2019-03-26 | 26,880 | -19,200 | 0.00 | 11,973,769,734 | 210,551 | 7.833 | 2019-03-22 |
| 311 | 2019-03-22 | 46,080 | -15,360 | 0.00 | 11,973,769,734 | 347,535 | 7.542 | 2019-03-20 |
| 312 | 2019-03-21 | 61,440 | -3,840 | 0.00 | 11,973,769,734 | 461,414 | 7.510 | 2019-03-19 |
| 313 | 2019-03-20 | 65,280 | -76,800 | 0.00 | 11,973,769,734 | 474,651 | 7.271 | 2019-03-18 |
| 314 | 2019-03-18 | 142,080 | 42,240 | 0.00 | 11,973,769,734 | 962,024 | 6.771 | 2019-03-14 |
| 315 | 2019-03-12 | 99,840 | 11,520 | 0.00 | 11,973,769,734 | 687,398 | 6.885 | 2019-03-08 |
| 316 | 2019-03-07 | 88,320 | 19,200 | 0.00 | 11,973,769,734 | 642,175 | 7.271 | 2019-03-05 |
| 317 | 2019-03-06 | 69,120 | -15,360 | 0.00 | 11,973,769,734 | 498,217 | 7.208 | 2019-03-04 |
| 318 | 2019-03-05 | 84,480 | 15,360 | 0.00 | 11,973,769,734 | 583,419 | 6.906 | 2019-03-01 |
| 319 | 2019-03-01 | 69,120 | -3,840 | 0.00 | 11,973,769,734 | 488,195 | 7.063 | 2019-02-27 |
| 320 | 2019-02-28 | 72,960 | -26,880 | 0.00 | 11,973,769,734 | 514,514 | 7.052 | 2019-02-26 |
| 321 | 2019-02-27 | 99,840 | 3,840 | 0.00 | 11,973,769,734 | 686,400 | 6.875 | 2019-02-25 |
| 322 | 2019-02-22 | 96,000 | -7,680 | 0.00 | 11,973,769,734 | 643,008 | 6.698 | 2019-02-20 |
| 323 | 2019-02-21 | 103,680 | 80,640 | 0.00 | 11,973,769,734 | 698,803 | 6.740 | 2019-02-19 |
| 324 | 2019-02-15 | 23,040 | 7,680 | 0.00 | 11,973,769,734 | 168,952 | 7.333 | 2019-02-13 |
| 325 | 2019-02-08 | 15,360 | -7,680 | 0.00 | 11,973,769,734 | 107,674 | 7.010 | 2019-01-31 |
| 326 | 2019-01-31 | 23,040 | -7,680 | 0.00 | 11,973,769,734 | 155,750 | 6.760 | 2019-01-29 |
| 327 | 2019-01-29 | 30,720 | -19,200 | 0.00 | 11,973,769,734 | 210,248 | 6.844 | 2019-01-25 |
| 328 | 2019-01-28 | 49,920 | 7,680 | 0.00 | 11,973,769,734 | 340,055 | 6.812 | 2019-01-24 |
| 329 | 2019-01-25 | 42,240 | 11,520 | 0.00 | 11,973,769,734 | 282,924 | 6.698 | 2019-01-23 |
| 330 | 2019-01-24 | 30,720 | -3,840 | 0.00 | 11,973,769,734 | 202,230 | 6.583 | 2019-01-22 |
| 331 | 2019-01-23 | 34,560 | -3,840 | 0.00 | 11,973,769,734 | 236,148 | 6.833 | 2019-01-21 |
| 332 | 2019-01-22 | 38,400 | 7,680 | 0.00 | 11,973,769,734 | 262,003 | 6.823 | 2019-01-18 |
| 333 | 2019-01-21 | 30,720 | -3,840 | 0.00 | 11,973,769,734 | 201,923 | 6.573 | 2019-01-17 |
| 334 | 2019-01-18 | 34,560 | -7,680 | 0.00 | 11,973,769,734 | 226,092 | 6.542 | 2019-01-16 |
| 335 | 2019-01-16 | 42,240 | -3,840 | 0.00 | 11,973,769,734 | 256,946 | 6.083 | 2019-01-14 |
| 336 | 2019-01-15 | 46,080 | 3,840 | 0.00 | 11,973,769,734 | 289,428 | 6.281 | 2019-01-11 |
| 337 | 2019-01-14 | 42,240 | -19,200 | 0.00 | 11,973,769,734 | 268,858 | 6.365 | 2019-01-10 |
| 338 | 2019-01-11 | 61,440 | -3,840 | 0.00 | 11,973,769,734 | 363,540 | 5.917 | 2019-01-09 |
| 339 | 2019-01-09 | 65,280 | 19,200 | 0.00 | 11,973,769,734 | 383,520 | 5.875 | 2019-01-07 |
| 340 | 2019-01-08 | 46,080 | 3,840 | 0.00 | 11,973,769,734 | 265,928 | 5.771 | 2019-01-04 |
| 341 | 2018-12-18 | 42,240 | 11,520 | 0.00 | 11,973,769,734 | 253,862 | 6.010 | 2018-12-14 |
| 342 | 2018-12-13 | 30,720 | 7,680 | 0.00 | 11,977,609,734 | 208,650 | 6.792 | 2018-12-11 |
| 343 | 2018-12-12 | 23,040 | 3,840 | 0.00 | 11,977,609,734 | 153,124 | 6.646 | 2018-12-10 |
| 344 | 2018-12-06 | 19,200 | -15,360 | 0.00 | 11,977,609,734 | 165,197 | 8.604 | 2018-12-04 |
| 345 | 2018-11-29 | 34,560 | 15,360 | 0.00 | 11,977,609,734 | 290,892 | 8.417 | 2018-11-27 |
| 346 | 2018-11-23 | 19,200 | -15,360 | 0.00 | 11,977,609,734 | 165,600 | 8.625 | 2018-11-21 |
| 347 | 2018-11-22 | 34,560 | 3,840 | 0.00 | 11,977,609,734 | 291,617 | 8.438 | 2018-11-20 |
| 348 | 2018-11-16 | 30,720 | 11,520 | 0.00 | 11,977,609,734 | 283,208 | 9.219 | 2018-11-14 |
| 349 | 2018-10-05 | 19,200 | -11,520 | 0.00 | 11,986,595,334 | 161,798 | 8.427 | 2018-10-03 |
| 350 | 2018-09-28 | 30,720 | 11,520 | 0.00 | 11,986,595,334 | 273,930 | 8.917 | 2018-09-26 |
| 351 | 2018-09-26 | 19,200 | -19,200 | 0.00 | 11,986,595,334 | 171,802 | 8.948 | 2018-09-21 |
| 352 | 2018-09-24 | 38,400 | 3,840 | 0.00 | 11,986,595,334 | 331,584 | 8.635 | 2018-09-20 |
| 353 | 2018-09-19 | 34,560 | 7,680 | 0.00 | 11,986,595,334 | 290,511 | 8.406 | 2018-09-17 |
| 354 | 2018-09-18 | 26,880 | -153,600 | 0.00 | 11,986,595,334 | 235,764 | 8.771 | 2018-09-14 |
| 355 | 2018-09-17 | 180,480 | 122,880 | 0.00 | 11,986,595,334 | 1,537,870 | 8.521 | 2018-09-13 |
| 356 | 2018-09-14 | 57,600 | 38,400 | 0.00 | 11,986,595,334 | 501,005 | 8.698 | 2018-09-12 |
| 357 | 2018-09-07 | 19,200 | -134,400 | 0.00 | 11,986,595,334 | 194,208 | 10.12 | 2018-09-05 |
| 358 | 2018-08-27 | 153,600 | 130,560 | 0.00 | 11,986,595,334 | 1,590,374 | 10.35 | 2018-08-23 |
| 359 | 2018-08-22 | 23,040 | -46,080 | 0.00 | 11,986,595,334 | 213,834 | 9.281 | 2018-08-20 |
| 360 | 2018-08-21 | 69,120 | 49,920 | 0.00 | 11,986,595,334 | 634,314 | 9.177 | 2018-08-17 |
| 361 | 2018-07-20 | 19,200 | -49,920 | 0.00 | 11,986,595,334 | 223,008 | 11.62 | 2018-07-18 |
| 362 | 2018-07-19 | 69,120 | 11,520 | 0.00 | 11,986,595,334 | 784,788 | 11.35 | 2018-07-17 |
| 363 | 2018-07-13 | 57,600 | -7,680 | 0.00 | 11,986,595,334 | 669,024 | 11.62 | 2018-07-11 |
| 364 | 2018-07-11 | 65,280 | 7,680 | 0.00 | 11,986,595,334 | 778,595 | 11.93 | 2018-07-09 |
| 365 | 2018-06-22 | 57,600 | -19,200 | 0.00 | 11,986,595,334 | 714,010 | 12.40 | 2018-06-20 |
| 366 | 2018-06-15 | 76,800 | -19,200 | 0.00 | 11,986,595,334 | 998,016 | 13.00 | 2018-06-13 |
| 367 | 2018-06-13 | 96,000 | 49,920 | 0.00 | 11,986,595,334 | 1,219,968 | 12.71 | 2018-06-11 |
| 368 | 2018-05-31 | 46,080 | 3,840 | 0.00 | 11,986,595,334 | 594,017 | 12.89 | 2018-05-29 |
| 369 | 2018-05-29 | 42,240 | -11,520 | 0.00 | 11,986,595,334 | 552,204 | 13.07 | 2018-05-25 |
| 370 | 2018-05-18 | 53,760 | -3,840 | 0.00 | 11,986,595,334 | 638,400 | 11.88 | 2018-05-16 |
| 371 | 2018-05-17 | 57,600 | -107,520 | 0.00 | 11,986,595,334 | 688,493 | 11.95 | 2018-05-15 |
| 372 | 2018-05-16 | 165,120 | -153,600 | 0.00 | 11,986,595,334 | 1,891,945 | 11.46 | 2018-05-14 |
| 373 | 2018-05-14 | 318,720 | 49,920 | 0.00 | 11,986,595,334 | 3,527,593 | 11.07 | 2018-05-10 |
| 374 | 2018-05-09 | 268,800 | -19,200 | 0.00 | 11,986,595,334 | 3,010,022 | 11.20 | 2018-05-07 |
| 375 | 2018-05-08 | 288,000 | 3,840 | 0.00 | 11,986,595,334 | 3,045,024 | 10.57 | 2018-05-04 |
| 376 | 2018-04-30 | 284,160 | 19,200 | 0.00 | 11,986,595,334 | 3,011,812 | 10.60 | 2018-04-26 |
| 377 | 2018-04-26 | 264,960 | -19,200 | 0.00 | 11,986,595,334 | 2,808,311 | 10.60 | 2018-04-24 |
| 378 | 2018-04-25 | 284,160 | 38,400 | 0.00 | 11,986,595,334 | 2,903,831 | 10.22 | 2018-04-23 |
| 379 | 2018-04-24 | 245,760 | -3,840 | 0.00 | 11,986,595,334 | 2,592,031 | 10.55 | 2018-04-20 |
| 380 | 2018-04-23 | 249,600 | -23,040 | 0.00 | 11,986,595,334 | 2,677,958 | 10.73 | 2018-04-19 |
| 381 | 2018-04-20 | 272,640 | -11,520 | 0.00 | 11,986,595,334 | 2,882,623 | 10.57 | 2018-04-18 |
| 382 | 2018-04-19 | 284,160 | -57,600 | 0.00 | 11,986,595,334 | 2,982,259 | 10.50 | 2018-04-17 |
| 383 | 2018-04-18 | 341,760 | -38,400 | 0.00 | 11,986,595,334 | 3,711,172 | 10.86 | 2018-04-16 |
| 384 | 2018-04-17 | 380,160 | 103,680 | 0.00 | 11,986,595,334 | 4,108,389 | 10.81 | 2018-04-13 |
| 385 | 2018-04-16 | 276,480 | -11,520 | 0.00 | 11,986,595,334 | 3,124,777 | 11.30 | 2018-04-12 |
| 386 | 2018-04-13 | 288,000 | 96,000 | 0.00 | 11,986,595,334 | 3,225,024 | 11.20 | 2018-04-11 |
| 387 | 2018-04-11 | 192,000 | 15,360 | 0.00 | 11,986,595,334 | 2,235,072 | 11.64 | 2018-04-09 |
| 388 | 2018-04-10 | 176,640 | -19,200 | 0.00 | 11,986,595,334 | 2,028,534 | 11.48 | 2018-04-06 |
| 389 | 2018-04-09 | 195,840 | -19,200 | 0.00 | 11,986,595,334 | 2,249,027 | 11.48 | 2018-04-04 |
| 390 | 2018-04-06 | 215,040 | -122,880 | 0.00 | 11,986,595,334 | 2,391,245 | 11.12 | 2018-04-03 |
| 391 | 2018-04-04 | 337,920 | -7,680 | 0.00 | 11,986,595,334 | 3,669,473 | 10.86 | 2018-03-29 |
| 392 | 2018-04-03 | 345,600 | 3,840 | 0.00 | 11,986,595,334 | 3,743,885 | 10.83 | 2018-03-28 |
| 393 | 2018-03-29 | 341,760 | 7,680 | 0.00 | 11,986,595,334 | 3,907,000 | 11.43 | 2018-03-27 |
| 394 | 2018-03-28 | 334,080 | 38,400 | 0.00 | 11,986,595,334 | 3,793,144 | 11.35 | 2018-03-26 |
| 395 | 2018-03-23 | 295,680 | 72,960 | 0.00 | 11,986,595,334 | 3,334,088 | 11.28 | 2018-03-21 |
| 396 | 2018-03-22 | 222,720 | 15,360 | 0.00 | 11,986,595,334 | 2,610,056 | 11.72 | 2018-03-20 |
| 397 | 2018-03-21 | 207,360 | 19,200 | 0.00 | 11,986,595,334 | 2,181,635 | 10.52 | 2018-03-19 |
| 398 | 2018-03-19 | 188,160 | -19,200 | 0.00 | 11,986,595,334 | 1,944,257 | 10.33 | 2018-03-15 |
| 399 | 2018-03-15 | 207,360 | 3,840 | 0.00 | 11,986,595,334 | 2,093,092 | 10.09 | 2018-03-13 |
| 400 | 2018-03-14 | 203,520 | 38,400 | 0.00 | 11,986,595,334 | 2,066,949 | 10.16 | 2018-03-12 |
| 401 | 2018-03-13 | 165,120 | 99,840 | 0.00 | 11,986,595,334 | 1,639,146 | 9.927 | 2018-03-09 |
| 402 | 2018-03-12 | 65,280 | -3,840 | 0.00 | 11,986,595,334 | 634,456 | 9.719 | 2018-03-08 |
| 403 | 2018-03-09 | 69,120 | -7,680 | 0.00 | 11,986,595,334 | 638,669 | 9.240 | 2018-03-07 |
| 404 | 2018-03-08 | 76,800 | 7,680 | 0.00 | 11,986,595,334 | 700,032 | 9.115 | 2018-03-06 |
| 405 | 2018-02-22 | 69,120 | -3,840 | 0.00 | 11,986,595,334 | 637,217 | 9.219 | 2018-02-20 |
| 406 | 2018-02-14 | 72,960 | -7,680 | 0.00 | 11,986,595,334 | 632,344 | 8.667 | 2018-02-12 |
| 407 | 2018-02-13 | 80,640 | 7,680 | 0.00 | 11,986,595,334 | 656,006 | 8.135 | 2018-02-09 |
| 408 | 2018-02-08 | 72,960 | 26,880 | 0.00 | 11,986,595,334 | 602,650 | 8.260 | 2018-02-06 |
| 409 | 2018-01-31 | 46,080 | -7,680 | 0.00 | 11,986,595,334 | 402,739 | 8.740 | 2018-01-29 |
| 410 | 2018-01-30 | 53,760 | 11,520 | 0.00 | 11,986,595,334 | 480,453 | 8.937 | 2018-01-26 |
| 411 | 2018-01-19 | 42,240 | 7,680 | 0.00 | 11,986,595,334 | 390,720 | 9.250 | 2018-01-17 |
| 412 | 2018-01-11 | 34,560 | -3,840 | 0.00 | 11,986,595,334 | 324,000 | 9.375 | 2018-01-09 |
| 413 | 2018-01-10 | 38,400 | 3,840 | 0.00 | 11,986,595,334 | 355,200 | 9.250 | 2018-01-08 |
| 414 | 2017-12-29 | 34,560 | -3,840 | 0.00 | 11,986,595,334 | 284,394 | 8.229 | 2017-12-27 |
| 415 | 2017-12-11 | 38,400 | -7,680 | 0.00 | 11,986,595,334 | 299,981 | 7.812 | 2017-12-07 |
| 416 | 2017-12-08 | 46,080 | -3,840 | 0.00 | 11,986,595,334 | 353,756 | 7.677 | 2017-12-06 |
| 417 | 2017-12-06 | 49,920 | 3,840 | 0.00 | 11,986,595,334 | 406,099 | 8.135 | 2017-12-04 |
| 418 | 2017-11-30 | 46,080 | 19,200 | 0.00 | 11,986,595,334 | 377,303 | 8.188 | 2017-11-28 |
| 419 | 2017-11-29 | 26,880 | 3,840 | 0.00 | 11,986,595,334 | 217,271 | 8.083 | 2017-11-27 |
| 420 | 2017-11-16 | 23,040 | -19,200 | 0.00 | 11,986,595,334 | 183,122 | 7.948 | 2017-11-14 |
| 421 | 2017-11-14 | 42,240 | 19,200 | 0.00 | 11,986,595,334 | 343,622 | 8.135 | 2017-11-10 |
| 422 | 2017-07-13 | 23,040 | -57,600 | 0.00 | 11,623,715,334 | 138,724 | 6.021 | 2017-07-11 |
| 423 | 2017-07-06 | 80,640 | 57,600 | 0.00 | 11,623,715,334 | 466,180 | 5.781 | 2017-07-04 |
| 424 | 2017-06-27 | 23,040 | -96,000 | 0.00 | 11,623,715,334 | 143,516 | 6.229 | 2017-06-23 |
| 425 | 2017-06-26 | 119,040 | 38,400 | 0.00 | 11,623,715,334 | 709,240 | 5.958 | 2017-06-22 |
| 426 | 2017-06-23 | 80,640 | 57,600 | 0.00 | 11,623,715,334 | 487,227 | 6.042 | 2017-06-21 |
| 427 | 2017-06-07 | 23,040 | -184,320 | 0.00 | 11,623,715,334 | 143,032 | 6.208 | 2017-06-05 |
| 428 | 2017-06-06 | 207,360 | 49,920 | 0.00 | 11,623,715,334 | 1,276,508 | 6.156 | 2017-06-02 |
| 429 | 2017-06-05 | 157,440 | 134,400 | 0.00 | 11,623,715,334 | 969,201 | 6.156 | 2017-06-01 |
| 430 | 2017-05-10 | 23,040 | -19,200 | 0.00 | 11,623,715,334 | 135,360 | 5.875 | 2017-05-08 |
| 431 | 2017-04-26 | 42,240 | -49,920 | 0.00 | 11,623,715,334 | 237,600 | 5.625 | 2017-04-24 |
| 432 | 2017-04-12 | 92,160 | 19,200 | 0.00 | 11,623,715,334 | 473,795 | 5.141 | 2017-04-10 |
| 433 | 2017-04-10 | 72,960 | 49,920 | 0.00 | 11,623,715,334 | 388,366 | 5.323 | 2017-04-06 |
| 434 | 2017-03-16 | 23,040 | 19,200 | 0.00 | 11,620,835,334 | 119,163 | 5.172 | 2017-03-14 |
| 435 | 2017-02-27 | 3,840 | -19,200 | 0.00 | 11,620,835,334 | 19,380 | 5.047 | 2017-02-23 |
| 436 | 2016-12-14 | 23,040 | -19,200 | 0.00 | 11,620,835,334 | 99,832 | 4.333 | 2016-12-12 |
| 437 | 2016-12-12 | 42,240 | -19,200 | 0.00 | 11,620,835,334 | 186,574 | 4.417 | 2016-12-08 |
| 438 | 2016-12-06 | 61,440 | -19,200 | 0.00 | 11,620,835,334 | 267,203 | 4.349 | 2016-12-02 |
| 439 | 2016-07-15 | 80,640 | 38,400 | 0.00 | 11,349,155,334 | 298,207 | 3.698 | 2016-07-13 |
| 440 | 2016-03-14 | 42,240 | -38,400 | 0.00 | 11,349,155,334 | 135,506 | 3.208 | 2016-03-10 |
| 441 | 2016-03-10 | 80,640 | 19,200 | 0.00 | 11,349,155,334 | 252,403 | 3.130 | 2016-03-08 |
| 442 | 2016-03-08 | 61,440 | 19,200 | 0.00 | 11,349,155,334 | 199,066 | 3.240 | 2016-03-04 |
| 443 | 2016-03-02 | 42,240 | -19,200 | 0.00 | 11,349,155,334 | 136,182 | 3.224 | 2016-02-29 |
| 444 | 2016-03-01 | 61,440 | 19,200 | 0.00 | 11,349,155,334 | 205,455 | 3.344 | 2016-02-26 |
| 445 | 2015-07-10 | 42,240 | -38,400 | 0.00 | 11,343,395,334 | 147,164 | 3.484 | 2015-07-08 |
| 446 | 2015-06-04 | 80,640 | 3,840 | 0.00 | 11,343,395,334 | 327,156 | 4.057 | 2015-06-02 |
| 447 | 2015-04-28 | 76,800 | 38,400 | 0.00 | 11,343,395,334 | 315,571 | 4.109 | 2015-04-24 |
| 448 | 2015-01-19 | 38,400 | -38,400 | 0.00 | 11,343,395,334 | 137,011 | 3.568 | 2015-01-15 |
| 449 | 2014-09-23 | 76,800 | -57,600 | 0.00 | 11,343,395,334 | 276,787 | 3.604 | 2014-09-19 |
| 450 | 2014-09-12 | 134,400 | 57,600 | 0.00 | 11,343,395,334 | 469,728 | 3.495 | 2014-09-10 |
| 451 | 2014-08-22 | 76,800 | -19,200 | 0.00 | 11,343,395,334 | 269,568 | 3.510 | 2014-08-20 |
| 452 | 2014-08-21 | 96,000 | -7,680 | 0.00 | 11,343,395,334 | 326,976 | 3.406 | 2014-08-19 |
| 453 | 2014-06-20 | 103,680 | -19,200 | 0.00 | 11,343,395,334 | 339,656 | 3.276 | 2014-06-18 |
| 454 | 2014-06-13 | 122,880 | -291,840 | 0.00 | 11,343,395,334 | 401,940 | 3.271 | 2014-06-11 |
| 455 | 2014-06-12 | 414,720 | 7,680 | 0.00 | 11,343,395,334 | 1,347,840 | 3.250 | 2014-06-10 |
| 456 | 2014-06-11 | 407,040 | -1,297,920 | 0.00 | 11,343,395,334 | 1,322,880 | 3.250 | 2014-06-09 |
| 457 | 2014-06-10 | 1,704,960 | -576,000 | 0.02 | 11,343,395,334 | 5,593,974 | 3.281 | 2014-06-06 |
| 458 | 2014-06-05 | 2,280,960 | -576,000 | 0.02 | 11,343,395,334 | 7,342,410 | 3.219 | 2014-06-03 |
| 459 | 2014-06-03 | 2,856,960 | 19,200 | 0.03 | 11,343,395,334 | 9,090,847 | 3.182 | 2014-05-29 |
| 460 | 2014-05-30 | 2,837,760 | 19,200 | 0.03 | 11,343,395,334 | 9,029,752 | 3.182 | 2014-05-28 |
| 461 | 2014-05-29 | 2,818,560 | -19,200 | 0.02 | 11,343,395,334 | 9,219,510 | 3.271 | 2014-05-27 |
| 462 | 2014-05-14 | 2,837,760 | 19,200 | 0.03 | 11,343,395,334 | 9,060,968 | 3.193 | 2014-05-12 |
| 463 | 2014-03-13 | 2,818,560 | -57,600 | 0.03 | 10,725,804,808 | 11,978,880 | 4.250 | 2014-03-11 |
| 464 | 2014-03-12 | 2,876,160 | 19,200 | 0.03 | 10,725,804,808 | 11,458,621 | 3.984 | 2014-03-10 |
| 465 | 2014-03-11 | 2,856,960 | -19,200 | 0.03 | 10,725,804,808 | 11,427,840 | 4.000 | 2014-03-07 |
| 466 | 2014-03-05 | 2,876,160 | 38,400 | 0.03 | 10,725,804,808 | 10,771,219 | 3.745 | 2014-03-03 |
| 467 | 2014-01-06 | 2,837,760 | 19,200 | 0.03 | 10,725,804,808 | 8,868,000 | 3.125 | 2014-01-02 |
| 468 | 2013-11-04 | 2,818,560 | -3,840 | 0.03 | 10,725,804,808 | 7,091,497 | 2.516 | 2013-10-31 |
| 469 | 2013-09-30 | 2,822,400 | -115,200 | 0.04 | 7,344,809,660 | 6,011,712 | 2.130 | 2013-09-26 |
| 470 | 2013-09-27 | 2,937,600 | -38,400 | 0.04 | 7,344,809,660 | 6,119,021 | 2.083 | 2013-09-25 |
| 471 | 2013-09-18 | 2,976,000 | -249,600 | 0.04 | 7,344,809,660 | 6,184,128 | 2.078 | 2013-09-16 |
| 472 | 2013-09-16 | 3,225,600 | 288,000 | 0.04 | 7,344,809,660 | 6,451,200 | 2.000 | 2013-09-12 |
| 473 | 2013-09-12 | 2,937,600 | 115,200 | 0.04 | 7,344,809,660 | 6,213,024 | 2.115 | 2013-09-10 |
| 474 | 2013-07-08 | 2,822,400 | -7,680 | 0.04 | 7,344,809,660 | 5,673,024 | 2.010 | 2013-07-04 |
| 475 | 2013-06-10 | 2,830,080 | 7,680 | 0.04 | 7,344,809,660 | 6,322,399 | 2.234 | 2013-06-06 |
| 476 | 2013-04-30 | 2,822,400 | -38,400 | 0.05 | 5,232,809,660 | 5,822,611 | 2.063 | 2013-04-26 |
| 477 | 2013-04-09 | 2,860,800 | 38,400 | 0.05 | 5,232,809,660 | 5,140,858 | 1.797 | 2013-04-05 |
| 478 | 2013-02-20 | 2,822,400 | -26,880 | 0.05 | 5,232,809,660 | 4,659,782 | 1.651 | 2013-02-18 |
| 479 | 2013-01-18 | 2,849,280 | -23,040 | 0.05 | 5,232,809,660 | 4,125,757 | 1.448 | 2013-01-16 |
| 480 | 2013-01-10 | 2,872,320 | 23,040 | 0.05 | 5,232,809,660 | 3,650,719 | 1.271 | 2013-01-08 |
| 481 | 2012-08-21 | 2,849,280 | -19,200 | 0.10 | 2,937,151,989 | 3,459,026 | 1.214 | 2012-08-17 |
| 482 | 2012-08-15 | 2,868,480 | -19,200 | 0.10 | 2,937,151,989 | 2,854,138 | 0.995 | 2012-08-13 |
| 483 | 2012-05-28 | 2,887,680 | -57,600 | 0.10 | 2,937,151,989 | 2,044,477 | 0.708 | 2012-05-24 |
| 484 | 2012-03-16 | 2,945,280 | -15,360 | 0.10 | 2,937,151,989 | 3,251,589 | 1.104 | 2012-03-14 |
| 485 | 2012-02-20 | 2,960,640 | 19,200 | 0.10 | 2,937,151,989 | 3,315,917 | 1.120 | 2012-02-16 |
| 486 | 2012-02-10 | 2,941,440 | -19,200 | 0.10 | 2,937,151,989 | 3,415,012 | 1.161 | 2012-02-08 |
| 487 | 2012-02-08 | 2,960,640 | -19,200 | 0.10 | 2,937,151,989 | 3,253,743 | 1.099 | 2012-02-06 |
| 488 | 2012-02-02 | 2,979,840 | -57,600 | 0.10 | 2,937,151,989 | 2,902,364 | 0.974 | 2012-01-31 |
| 489 | 2011-11-25 | 3,037,440 | 57,600 | 0.10 | 2,937,151,989 | 3,289,548 | 1.083 | 2011-11-23 |
| 490 | 2011-11-15 | 2,979,840 | 19,200 | 0.10 | 2,937,151,989 | 3,149,691 | 1.057 | 2011-11-11 |
| 491 | 2011-11-14 | 2,960,640 | 19,200 | 0.10 | 2,937,151,989 | 3,099,790 | 1.047 | 2011-11-10 |
| 492 | 2011-10-31 | 2,941,440 | -96,000 | 0.10 | 2,937,151,989 | 3,370,890 | 1.146 | 2011-10-27 |
| 493 | 2011-10-28 | 3,037,440 | 96,000 | 0.10 | 2,937,151,989 | 3,243,986 | 1.068 | 2011-10-26 |
| 494 | 2011-09-30 | 2,941,440 | -19,200 | 0.10 | 2,937,151,989 | 2,756,129 | 0.937 | 2011-09-27 |
| 495 | 2011-09-02 | 2,960,640 | 46,080 | 0.10 | 2,937,151,989 | 4,195,227 | 1.417 | 2011-08-31 |
| 496 | 2011-07-13 | 2,914,560 | 172,800 | 0.10 | 2,937,151,989 | 5,511,433 | 1.891 | 2011-07-11 |
| 497 | 2011-07-06 | 2,741,760 | -38,400 | 0.09 | 2,937,151,989 | 5,527,388 | 2.016 | 2011-07-04 |
| 498 | 2011-07-05 | 2,780,160 | 19,200 | 0.09 | 2,937,151,989 | 5,460,234 | 1.964 | 2011-06-30 |
| 499 | 2011-06-28 | 2,760,960 | 38,400 | 0.09 | 2,941,855,989 | 5,262,390 | 1.906 | 2011-06-24 |
| 500 | 2011-03-22 | 2,722,560 | 3,840 | 0.09 | 2,941,855,989 | 6,324,507 | 2.323 | 2011-03-18 |
| 501 | 2011-03-03 | 2,718,720 | -19,200 | 0.09 | 2,941,855,989 | 7,136,640 | 2.625 | 2011-03-01 |
| 502 | 2011-02-24 | 2,737,920 | -3,840 | 0.09 | 2,947,124,469 | 7,159,661 | 2.615 | 2011-02-22 |
| 503 | 2011-02-16 | 2,741,760 | 238,080 | 0.09 | 2,947,124,469 | 6,467,812 | 2.359 | 2011-02-14 |
| 504 | 2011-02-15 | 2,503,680 | 153,600 | 0.08 | 2,947,124,469 | 5,791,012 | 2.313 | 2011-02-11 |
| 505 | 2011-02-14 | 2,350,080 | 1,597,440 | 0.08 | 2,947,124,469 | 5,421,635 | 2.307 | 2011-02-10 |
| 506 | 2011-02-11 | 752,640 | 556,800 | 0.03 | 2,947,124,469 | 1,732,577 | 2.302 | 2011-02-09 |
| 507 | 2011-02-10 | 195,840 | 23,040 | 0.01 | 2,947,124,469 | 455,916 | 2.328 | 2011-02-08 |
| 508 | 2011-02-07 | 172,800 | -15,360 | 0.01 | 2,947,124,469 | 387,936 | 2.245 | 2011-01-31 |
| 509 | 2011-01-20 | 188,160 | -3,840 | 0.01 | 2,947,124,469 | 441,988 | 2.349 | 2011-01-18 |
| 510 | 2010-11-18 | 192,000 | -7,680 | 0.01 | 2,947,124,469 | 438,912 | 2.286 | 2010-11-16 |
| 511 | 2010-11-05 | 199,680 | -19,200 | 0.01 | 2,947,124,469 | 475,238 | 2.380 | 2010-11-03 |
| 512 | 2010-11-01 | 218,880 | 3,840 | 0.01 | 2,947,124,469 | 499,265 | 2.281 | 2010-10-28 |
| 513 | 2010-10-26 | 215,040 | -38,400 | 0.01 | 2,947,124,469 | 497,388 | 2.313 | 2010-10-22 |
| 514 | 2010-10-22 | 253,440 | -38,400 | 0.01 | 2,947,124,469 | 561,116 | 2.214 | 2010-10-20 |
| 515 | 2010-10-14 | 291,840 | -19,200 | 0.01 | 2,947,124,469 | 630,666 | 2.161 | 2010-10-12 |
| 516 | 2010-10-07 | 311,040 | 19,200 | 0.01 | 2,947,124,469 | 660,960 | 2.125 | 2010-10-05 |
| 517 | 2010-09-29 | 291,840 | 19,200 | 0.01 | 2,947,124,469 | 623,078 | 2.135 | 2010-09-27 |
| 518 | 2010-09-16 | 272,640 | 49,920 | 0.01 | 2,947,124,469 | 589,175 | 2.161 | 2010-09-14 |
| 519 | 2010-09-14 | 222,720 | -11,520 | 0.01 | 2,947,124,469 | 501,120 | 2.250 | 2010-09-10 |
| 520 | 2010-09-09 | 234,240 | 19,200 | 0.01 | 2,947,124,469 | 497,760 | 2.125 | 2010-09-07 |
| 521 | 2010-09-02 | 215,040 | -38,400 | 0.01 | 2,947,124,469 | 447,928 | 2.083 | 2010-08-31 |
| 522 | 2010-08-17 | 253,440 | 19,200 | 0.01 | 2,947,124,469 | 563,651 | 2.224 | 2010-08-13 |
| 523 | 2010-08-05 | 234,240 | -11,520 | 0.01 | 2,947,124,469 | 549,059 | 2.344 | 2010-08-03 |
| 524 | 2010-08-04 | 245,760 | 30,720 | 0.01 | 2,947,124,469 | 584,909 | 2.380 | 2010-08-02 |
| 525 | 2010-07-28 | 215,040 | 19,200 | 0.01 | 2,947,124,469 | 479,324 | 2.229 | 2010-07-26 |
| 526 | 2010-07-13 | 195,840 | -19,200 | 0.01 | 2,947,124,469 | 459,049 | 2.344 | 2010-07-09 |
| 527 | 2010-06-17 | 215,040 | 19,200 | 0.01 | 2,947,124,469 | 528,568 | 2.458 | 2010-06-14 |
| 528 | 2010-06-04 | 195,840 | 7,680 | 0.01 | 2,947,124,469 | 463,162 | 2.365 | 2010-06-02 |
| 529 | 2010-06-01 | 188,160 | -15,360 | 0.01 | 2,947,124,469 | 441,047 | 2.344 | 2010-05-28 |
| 530 | 2010-05-31 | 203,520 | 15,360 | 0.01 | 2,947,124,469 | 492,925 | 2.422 | 2010-05-27 |
| 531 | 2010-05-27 | 188,160 | 3,840 | 0.01 | 2,947,124,469 | 433,144 | 2.302 | 2010-05-25 |
| 532 | 2010-05-25 | 184,320 | 19,200 | 0.01 | 2,947,124,469 | 465,592 | 2.526 | 2010-05-20 |
| 533 | 2010-05-24 | 165,120 | -3,840 | 0.01 | 2,947,124,469 | 434,266 | 2.630 | 2010-05-19 |
| 534 | 2010-05-13 | 168,960 | -15,360 | 0.01 | 2,947,124,469 | 482,212 | 2.854 | 2010-05-11 |
| 535 | 2010-05-12 | 184,320 | -3,840 | 0.01 | 2,947,124,469 | 543,375 | 2.948 | 2010-05-10 |
| 536 | 2010-04-29 | 188,160 | 3,840 | 0.01 | 2,947,124,469 | 605,687 | 3.219 | 2010-04-27 |
| 537 | 2010-04-23 | 184,320 | -3,840 | 0.01 | 2,947,124,469 | 559,596 | 3.036 | 2010-04-21 |
| 538 | 2010-04-21 | 188,160 | 3,840 | 0.01 | 2,947,124,469 | 500,694 | 2.661 | 2010-04-19 |
| 539 | 2010-04-20 | 184,320 | -15,360 | 0.01 | 2,947,124,469 | 506,880 | 2.750 | 2010-04-16 |
| 540 | 2010-04-15 | 199,680 | -11,520 | 0.01 | 2,947,124,469 | 540,733 | 2.708 | 2010-04-13 |
| 541 | 2010-04-14 | 211,200 | -11,520 | 0.01 | 2,947,124,469 | 586,291 | 2.776 | 2010-04-12 |
| 542 | 2010-04-13 | 222,720 | -15,360 | 0.01 | 2,947,124,469 | 591,544 | 2.656 | 2010-04-09 |
| 543 | 2010-04-09 | 238,080 | -15,360 | 0.01 | 2,947,124,469 | 614,961 | 2.583 | 2010-04-07 |
| 544 | 2010-04-01 | 253,440 | -130,560 | 0.01 | 2,947,124,469 | 645,512 | 2.547 | 2010-03-30 |
| 545 | 2010-03-30 | 384,000 | -19,200 | 0.01 | 2,947,124,469 | 951,936 | 2.479 | 2010-03-26 |
| 546 | 2010-03-29 | 403,200 | 19,200 | 0.01 | 2,947,124,469 | 959,616 | 2.380 | 2010-03-25 |
| 547 | 2010-03-26 | 384,000 | -19,200 | 0.01 | 2,947,124,469 | 915,840 | 2.385 | 2010-03-24 |
| 548 | 2010-03-25 | 403,200 | -53,760 | 0.01 | 2,947,124,469 | 987,034 | 2.448 | 2010-03-23 |
| 549 | 2010-03-19 | 456,960 | -3,840 | 0.02 | 2,947,124,469 | 1,063,803 | 2.328 | 2010-03-17 |
| 550 | 2010-03-15 | 460,800 | -19,200 | 0.02 | 2,947,124,469 | 1,000,858 | 2.172 | 2010-03-11 |
| 551 | 2010-03-12 | 480,000 | -57,600 | 0.02 | 2,947,124,469 | 1,049,760 | 2.187 | 2010-03-10 |
| 552 | 2010-03-11 | 537,600 | -15,360 | 0.02 | 2,947,124,469 | 1,175,731 | 2.187 | 2010-03-09 |
| 553 | 2010-03-10 | 552,960 | 15,360 | 0.02 | 2,947,124,469 | 1,218,171 | 2.203 | 2010-03-08 |
| 554 | 2010-02-18 | 537,600 | -3,840 | 0.02 | 2,947,124,469 | 1,173,043 | 2.182 | 2010-02-12 |
| 555 | 2010-02-09 | 541,440 | -19,200 | 0.02 | 2,947,124,469 | 1,127,820 | 2.083 | 2010-02-05 |
| 556 | 2010-01-27 | 560,640 | 7,680 | 0.02 | 2,947,124,469 | 1,196,966 | 2.135 | 2010-01-25 |
| 557 | 2010-01-18 | 552,960 | -96,000 | 0.02 | 2,947,124,469 | 1,235,313 | 2.234 | 2010-01-14 |
| 558 | 2010-01-11 | 648,960 | 7,680 | 0.02 | 2,947,124,469 | 1,501,044 | 2.313 | 2010-01-07 |
| 559 | 2010-01-08 | 641,280 | 192,000 | 0.02 | 2,947,124,469 | 1,523,040 | 2.375 | 2010-01-06 |
| 560 | 2010-01-07 | 449,280 | 115,200 | 0.02 | 2,947,124,469 | 1,055,359 | 2.349 | 2010-01-05 |
| 561 | 2010-01-04 | 334,080 | -7,680 | 0.01 | 2,947,124,469 | 725,622 | 2.172 | 2009-12-29 |
| 562 | 2009-12-28 | 341,760 | -19,200 | 0.01 | 2,947,124,469 | 744,012 | 2.177 | 2009-12-22 |
| 563 | 2009-12-18 | 360,960 | -19,200 | 0.01 | 2,947,124,469 | 830,930 | 2.302 | 2009-12-16 |
| 564 | 2009-12-16 | 380,160 | -11,520 | 0.01 | 2,947,124,469 | 891,095 | 2.344 | 2009-12-14 |
| 565 | 2009-12-14 | 391,680 | -7,680 | 0.01 | 2,947,124,469 | 979,200 | 2.500 | 2009-12-10 |
| 566 | 2009-12-11 | 399,360 | 15,360 | 0.01 | 2,947,124,469 | 1,002,394 | 2.510 | 2009-12-09 |
| 567 | 2009-12-10 | 384,000 | 7,680 | 0.01 | 2,947,124,469 | 1,014,144 | 2.641 | 2009-12-08 |
| 568 | 2009-12-09 | 376,320 | 15,360 | 0.01 | 2,947,124,469 | 987,840 | 2.625 | 2009-12-07 |
| 569 | 2009-12-07 | 360,960 | 96,000 | 0.01 | 2,947,124,469 | 866,665 | 2.401 | 2009-12-03 |
| 570 | 2009-12-04 | 264,960 | -11,520 | 0.01 | 2,947,124,469 | 630,605 | 2.380 | 2009-12-02 |
| 571 | 2009-12-03 | 276,480 | 11,520 | 0.01 | 2,947,124,469 | 650,834 | 2.354 | 2009-12-01 |
| 572 | 2009-12-02 | 264,960 | -38,400 | 0.01 | 2,947,124,469 | 604,374 | 2.281 | 2009-11-30 |
| 573 | 2009-12-01 | 303,360 | -230,400 | 0.01 | 2,947,124,469 | 673,156 | 2.219 | 2009-11-27 |
| 574 | 2009-11-26 | 533,760 | 96,000 | 0.02 | 2,947,124,469 | 1,281,558 | 2.401 | 2009-11-24 |
| 575 | 2009-11-25 | 437,760 | 26,880 | 0.01 | 2,947,124,469 | 1,060,255 | 2.422 | 2009-11-23 |
| 576 | 2009-11-23 | 410,880 | -11,520 | 0.01 | 2,947,124,469 | 977,894 | 2.380 | 2009-11-19 |
| 577 | 2009-11-20 | 422,400 | 65,280 | 0.01 | 2,947,124,469 | 994,330 | 2.354 | 2009-11-18 |
| 578 | 2009-11-19 | 357,120 | 38,400 | 0.01 | 2,947,124,469 | 855,660 | 2.396 | 2009-11-17 |
| 579 | 2009-11-17 | 318,720 | -3,840 | 0.01 | 2,947,124,469 | 727,000 | 2.281 | 2009-11-13 |
| 580 | 2009-11-05 | 322,560 | 19,200 | 0.01 | 2,947,124,469 | 747,694 | 2.318 | 2009-11-03 |
| 581 | 2009-11-03 | 303,360 | 38,400 | 0.01 | 2,947,124,469 | 695,301 | 2.292 | 2009-10-30 |
| 582 | 2009-10-30 | 264,960 | 19,200 | 0.01 | 2,947,124,469 | 629,280 | 2.375 | 2009-10-28 |
| 583 | 2009-10-29 | 245,760 | -38,400 | 0.01 | 2,947,124,469 | 604,078 | 2.458 | 2009-10-27 |
| 584 | 2009-10-23 | 284,160 | 11,520 | 0.01 | 2,947,124,469 | 658,683 | 2.318 | 2009-10-21 |
| 585 | 2009-10-22 | 272,640 | 23,040 | 0.01 | 2,947,124,469 | 631,980 | 2.318 | 2009-10-20 |
| 586 | 2009-10-20 | 249,600 | 11,520 | 0.01 | 2,947,124,469 | 565,594 | 2.266 | 2009-10-16 |
| 587 | 2009-10-19 | 238,080 | -57,600 | 0.01 | 2,947,124,469 | 558,060 | 2.344 | 2009-10-15 |
| 588 | 2009-10-16 | 295,680 | 19,200 | 0.01 | 2,947,124,469 | 682,134 | 2.307 | 2009-10-14 |
| 589 | 2009-10-13 | 276,480 | 15,360 | 0.01 | 2,947,124,469 | 626,504 | 2.266 | 2009-10-09 |
| 590 | 2009-09-28 | 261,120 | -3,840 | 0.01 | 2,947,124,469 | 609,193 | 2.333 | 2009-09-24 |
| 591 | 2009-09-25 | 264,960 | 3,840 | 0.01 | 2,947,124,469 | 607,288 | 2.292 | 2009-09-23 |
| 592 | 2009-09-23 | 261,120 | 11,520 | 0.01 | 2,947,124,469 | 621,466 | 2.380 | 2009-09-21 |
| 593 | 2009-09-18 | 249,600 | -23,040 | 0.01 | 2,947,124,469 | 634,483 | 2.542 | 2009-09-16 |
| 594 | 2009-09-11 | 272,640 | 61,440 | 0.01 | 2,947,124,469 | 708,591 | 2.599 | 2009-09-09 |
| 595 | 2009-09-10 | 211,200 | 53,760 | 0.01 | 2,947,124,469 | 537,926 | 2.547 | 2009-09-08 |
| 596 | 2009-09-09 | 157,440 | 23,040 | 0.01 | 2,947,124,469 | 418,948 | 2.661 | 2009-09-07 |
| 597 | 2009-09-08 | 134,400 | -15,360 | 0.00 | 2,947,124,469 | 343,661 | 2.557 | 2009-09-04 |
| 598 | 2009-09-07 | 149,760 | -11,520 | 0.01 | 2,947,124,469 | 359,574 | 2.401 | 2009-09-03 |
| 599 | 2009-08-31 | 161,280 | -11,520 | 0.01 | 2,947,124,469 | 381,427 | 2.365 | 2009-08-27 |
| 600 | 2009-08-27 | 172,800 | -7,680 | 0.01 | 2,947,124,469 | 399,686 | 2.313 | 2009-08-25 |
| 601 | 2009-08-24 | 180,480 | 19,200 | 0.01 | 2,947,124,469 | 406,982 | 2.255 | 2009-08-20 |
| 602 | 2009-08-21 | 161,280 | -38,400 | 0.01 | 2,947,124,469 | 362,074 | 2.245 | 2009-08-19 |
| 603 | 2009-08-20 | 199,680 | 7,680 | 0.01 | 2,947,124,469 | 434,703 | 2.177 | 2009-08-18 |
| 604 | 2009-08-18 | 192,000 | 19,200 | 0.01 | 2,947,124,469 | 441,984 | 2.302 | 2009-08-14 |
| 605 | 2009-08-17 | 172,800 | 19,200 | 0.01 | 2,947,124,469 | 389,664 | 2.255 | 2009-08-13 |
| 606 | 2009-08-14 | 153,600 | -11,520 | 0.01 | 2,947,124,469 | 344,064 | 2.240 | 2009-08-12 |
| 607 | 2009-08-13 | 165,120 | 38,400 | 0.01 | 2,947,124,469 | 378,455 | 2.292 | 2009-08-11 |
| 608 | 2009-08-06 | 126,720 | 19,200 | 0.00 | 2,947,124,469 | 304,255 | 2.401 | 2009-08-04 |
| 609 | 2009-08-05 | 107,520 | -19,200 | 0.00 | 2,947,124,469 | 255,898 | 2.380 | 2009-08-03 |
| 610 | 2009-07-31 | 126,720 | -19,200 | 0.00 | 2,947,124,469 | 272,575 | 2.151 | 2009-07-29 |
| 611 | 2009-07-30 | 145,920 | -11,520 | 0.00 | 2,947,124,469 | 323,796 | 2.219 | 2009-07-28 |
| 612 | 2009-07-29 | 157,440 | -38,400 | 0.01 | 2,947,124,469 | 356,759 | 2.266 | 2009-07-27 |
| 613 | 2009-07-27 | 195,840 | 7,680 | 0.01 | 2,947,124,469 | 417,139 | 2.130 | 2009-07-23 |
| 614 | 2009-07-24 | 188,160 | -7,680 | 0.01 | 2,947,124,469 | 402,851 | 2.141 | 2009-07-22 |
| 615 | 2009-07-22 | 195,840 | -19,200 | 0.01 | 2,947,124,469 | 392,659 | 2.005 | 2009-07-20 |
| 616 | 2009-07-17 | 215,040 | -7,680 | 0.01 | 2,947,124,469 | 430,080 | 2.000 | 2009-07-15 |
| 617 | 2009-07-16 | 222,720 | -23,040 | 0.01 | 2,947,124,469 | 431,631 | 1.938 | 2009-07-14 |
| 618 | 2009-07-15 | 245,760 | -30,720 | 0.01 | 2,947,124,469 | 472,351 | 1.922 | 2009-07-13 |
| 619 | 2009-07-08 | 276,480 | -19,200 | 0.01 | 2,947,124,469 | 537,201 | 1.943 | 2009-07-06 |
| 620 | 2009-07-06 | 295,680 | -19,200 | 0.01 | 2,947,124,469 | 583,672 | 1.974 | 2009-07-02 |
| 621 | 2009-07-03 | 314,880 | -19,200 | 0.01 | 2,947,124,469 | 654,321 | 2.078 | 2009-06-30 |
| 622 | 2009-07-02 | 334,080 | 38,400 | 0.01 | 2,947,124,469 | 704,575 | 2.109 | 2009-06-29 |
| 623 | 2009-06-30 | 295,680 | 19,200 | 0.01 | 2,947,124,469 | 603,779 | 2.042 | 2009-06-26 |
| 624 | 2009-06-25 | 276,480 | 11,520 | 0.01 | 2,947,124,469 | 525,588 | 1.901 | 2009-06-23 |
| 625 | 2009-06-23 | 264,960 | 11,520 | 0.01 | 2,947,124,469 | 539,459 | 2.036 | 2009-06-19 |
| 626 | 2009-06-19 | 253,440 | 7,680 | 0.01 | 2,947,124,469 | 526,648 | 2.078 | 2009-06-17 |
| 627 | 2009-06-18 | 245,760 | 3,840 | 0.01 | 2,947,124,469 | 507,003 | 2.063 | 2009-06-16 |
| 628 | 2009-06-16 | 241,920 | -7,680 | 0.01 | 2,947,124,469 | 526,660 | 2.177 | 2009-06-12 |
| 629 | 2009-06-15 | 249,600 | 84,480 | 0.01 | 2,947,124,469 | 553,862 | 2.219 | 2009-06-11 |
| 630 | 2009-06-12 | 165,120 | 19,200 | 0.01 | 2,947,124,469 | 342,294 | 2.073 | 2009-06-10 |
| 631 | 2009-06-11 | 145,920 | 65,280 | 0.00 | 2,947,124,469 | 310,080 | 2.125 | 2009-06-09 |
| 632 | 2009-05-20 | 80,640 | -19,200 | 0.00 | 2,947,124,469 | 183,940 | 2.281 | 2009-05-18 |
| 633 | 2009-05-18 | 99,840 | 19,200 | 0.00 | 2,947,124,469 | 213,158 | 2.135 | 2009-05-14 |
| 634 | 2009-05-06 | 80,640 | -19,200 | 0.00 | 2,947,124,469 | 166,360 | 2.063 | 2009-05-04 |
| 635 | 2009-05-05 | 99,840 | -7,680 | 0.00 | 2,947,124,469 | 202,276 | 2.026 | 2009-04-30 |
| 636 | 2009-04-30 | 107,520 | -96,000 | 0.00 | 2,947,124,469 | 216,760 | 2.016 | 2009-04-28 |
| 637 | 2009-04-29 | 203,520 | 80,640 | 0.01 | 2,947,124,469 | 455,885 | 2.240 | 2009-04-27 |
| 638 | 2009-04-28 | 122,880 | 19,200 | 0.00 | 2,947,124,469 | 243,180 | 1.979 | 2009-04-24 |
| 639 | 2009-04-24 | 103,680 | -38,400 | 0.00 | 2,947,124,469 | 203,628 | 1.964 | 2009-04-22 |
| 640 | 2009-04-20 | 142,080 | 38,400 | 0.00 | 2,947,124,469 | 285,581 | 2.010 | 2009-04-16 |
| 641 | 2009-04-16 | 103,680 | -76,800 | 0.00 | 2,947,124,469 | 205,183 | 1.979 | 2009-04-14 |
| 642 | 2009-04-15 | 180,480 | 122,880 | 0.01 | 2,947,124,469 | 352,477 | 1.953 | 2009-04-09 |
| 643 | 2009-03-18 | 57,600 | -7,680 | 0.00 | 2,947,124,469 | 89,107 | 1.547 | 2009-03-16 |
| 644 | 2009-03-17 | 65,280 | -96,000 | 0.00 | 2,947,124,469 | 100,662 | 1.542 | 2009-03-13 |
| 645 | 2009-03-13 | 161,280 | -268,800 | 0.01 | 2,947,124,469 | 238,533 | 1.479 | 2009-03-11 |
| 646 | 2009-02-23 | 430,080 | 23,040 | 0.01 | 2,947,124,469 | 649,421 | 1.510 | 2009-02-19 |
| 647 | 2009-02-13 | 407,040 | -76,800 | 0.01 | 2,947,124,469 | 553,167 | 1.359 | 2009-02-11 |
| 648 | 2009-02-11 | 483,840 | 76,800 | 0.02 | 2,947,124,469 | 675,441 | 1.396 | 2009-02-09 |
| 649 | 2009-02-02 | 407,040 | -211,200 | 0.01 | 2,947,124,469 | 510,835 | 1.255 | 2009-01-29 |
| 650 | 2009-01-29 | 618,240 | 560,640 | 0.02 | 2,947,792,629 | 772,800 | 1.250 | 2009-01-22 |
| 651 | 2008-11-20 | 57,600 | -19,200 | 0.00 | 2,950,050,549 | 57,312 | 0.995 | 2008-11-18 |
| 652 | 2008-11-13 | 76,800 | 19,200 | 0.00 | 2,950,050,549 | 83,635 | 1.089 | 2008-11-11 |
| 653 | 2008-09-12 | 57,600 | -38,400 | 0.00 | 2,953,199,349 | 74,419 | 1.292 | 2008-09-10 |
| 654 | 2008-09-11 | 96,000 | -38,400 | 0.00 | 2,953,199,349 | 120,480 | 1.255 | 2008-09-09 |
| 655 | 2008-09-09 | 134,400 | -15,360 | 0.00 | 2,953,199,349 | 158,189 | 1.177 | 2008-09-05 |
| 656 | 2008-09-04 | 149,760 | 76,800 | 0.01 | 2,953,199,349 | 173,123 | 1.156 | 2008-09-02 |
| 657 | 2008-06-26 | 72,960 | -134,400 | 0.00 | 2,953,199,349 | 137,165 | 1.880 | 2008-06-24 |
| 658 | 2008-06-24 | 207,360 | -672,000 | 0.01 | 2,953,199,349 | 373,663 | 1.802 | 2008-06-20 |
| 659 | 2008-06-23 | 879,360 | -825,600 | 0.03 | 2,953,199,349 | 1,575,813 | 1.792 | 2008-06-19 |
| 660 | 2008-06-19 | 1,704,960 | -480,000 | 0.06 | 2,953,199,349 | 2,877,972 | 1.688 | 2008-06-17 |
| 661 | 2008-06-18 | 2,184,960 | -230,400 | 0.07 | 2,953,199,349 | 3,720,987 | 1.703 | 2008-06-16 |
| 662 | 2008-06-17 | 2,415,360 | -38,400 | 0.08 | 2,953,199,349 | 4,077,128 | 1.688 | 2008-06-13 |
| 663 | 2008-06-12 | 2,453,760 | 230,400 | 0.08 | 2,953,199,349 | 4,460,936 | 1.818 | 2008-06-10 |
| 664 | 2008-06-06 | 2,223,360 | 230,400 | 0.08 | 2,953,199,349 | 4,515,644 | 2.031 | 2008-06-04 |
| 665 | 2008-06-05 | 1,992,960 | 288,000 | 0.07 | 2,953,199,349 | 3,934,103 | 1.974 | 2008-06-03 |
| 666 | 2008-06-04 | 1,704,960 | -126,720 | 0.06 | 2,953,199,349 | 3,329,787 | 1.953 | 2008-06-02 |
| 667 | 2008-05-27 | 1,831,680 | -19,200 | 0.06 | 2,953,199,349 | 3,271,380 | 1.786 | 2008-05-23 |
| 668 | 2008-05-19 | 1,850,880 | 326,400 | 0.06 | 2,953,199,349 | 3,383,409 | 1.828 | 2008-05-15 |
| 669 | 2008-05-16 | 1,524,480 | 96,000 | 0.05 | 2,953,199,349 | 2,628,204 | 1.724 | 2008-05-14 |
| 670 | 2008-05-15 | 1,428,480 | 245,760 | 0.05 | 2,953,199,349 | 2,439,844 | 1.708 | 2008-05-13 |
| 671 | 2008-05-14 | 1,182,720 | 729,600 | 0.04 | 2,953,199,349 | 1,866,332 | 1.578 | 2008-05-09 |
| 672 | 2008-05-13 | 453,120 | 326,400 | 0.02 | 2,953,199,349 | 700,977 | 1.547 | 2008-05-08 |
| 673 | 2008-03-28 | 126,720 | -38,400 | 0.00 | 2,953,199,349 | 144,588 | 1.141 | 2008-03-26 |
| 674 | 2008-03-27 | 165,120 | 30,720 | 0.01 | 2,953,199,349 | 187,411 | 1.135 | 2008-03-25 |
| 675 | 2008-03-19 | 134,400 | 7,680 | 0.00 | 2,953,199,349 | 140,045 | 1.042 | 2008-03-17 |
| 676 | 2008-01-29 | 126,720 | -38,400 | 0.00 | 2,953,199,349 | 150,417 | 1.187 | 2008-01-25 |
| 677 | 2008-01-24 | 165,120 | -57,600 | 0.01 | 2,953,199,349 | 184,934 | 1.120 | 2008-01-22 |
| 678 | 2008-01-23 | 222,720 | 96,000 | 0.01 | 2,953,199,349 | 280,627 | 1.260 | 2008-01-21 |
| 679 | 2008-01-22 | 126,720 | -3,840 | 0.00 | 2,953,199,349 | 167,651 | 1.323 | 2008-01-18 |
| 680 | 2008-01-10 | 130,560 | -26,880 | 0.00 | 2,953,199,349 | 188,398 | 1.443 | 2008-01-08 |
| 681 | 2008-01-08 | 157,440 | 38,400 | 0.01 | 2,953,199,349 | 225,454 | 1.432 | 2008-01-04 |
| 682 | 2008-01-07 | 119,040 | 23,040 | 0.00 | 2,953,199,349 | 181,060 | 1.521 | 2008-01-03 |
| 683 | 2008-01-04 | 96,000 | 34,560 | 0.00 | 2,953,199,349 | 151,968 | 1.583 | 2008-01-02 |
| 684 | 2007-12-28 | 61,440 | 3,840 | 0.00 | 2,953,199,349 | 79,995 | 1.302 | 2007-12-21 |
| 685 | 2007-09-24 | 57,600 | -3,840 | 0.00 | 2,953,199,349 | 129,600 | 2.250 | 2007-09-20 |
| 686 | 2007-09-18 | 61,440 | -7,680 | 0.00 | 2,953,199,349 | 134,369 | 2.187 | 2007-09-14 |
| 687 | 2007-09-12 | 69,120 | -80,640 | 0.00 | 2,953,199,349 | 166,303 | 2.406 | 2007-09-10 |
| 688 | 2007-09-11 | 149,760 | 11,520 | 0.01 | 2,953,199,349 | 344,748 | 2.302 | 2007-09-07 |
| 689 | 2007-09-06 | 138,240 | -38,400 | 0.00 | 2,953,199,349 | 250,629 | 1.813 | 2007-09-04 |
| 690 | 2007-09-05 | 176,640 | -38,400 | 0.01 | 2,953,199,349 | 338,619 | 1.917 | 2007-09-03 |
| 691 | 2007-09-04 | 215,040 | 19,200 | 0.01 | 2,953,199,349 | 386,427 | 1.797 | 2007-08-31 |
| 692 | 2007-08-29 | 195,840 | 3,840 | 0.01 | 2,953,199,349 | 302,964 | 1.547 | 2007-08-27 |
| 693 | 2007-08-09 | 192,000 | 38,400 | 0.01 | 2,953,199,349 | 275,904 | 1.437 | 2007-08-07 |
| 694 | 2007-08-08 | 153,600 | 19,200 | 0.01 | 2,953,199,349 | 235,162 | 1.531 | 2007-08-06 |
| 695 | 2007-07-31 | 134,400 | 19,200 | 0.00 | 2,953,199,349 | 197,434 | 1.469 | 2007-07-27 |
| 696 | 2007-07-25 | 115,200 | 38,400 | 0.00 | 2,953,199,349 | 171,648 | 1.490 | 2007-07-23 |
| 697 | 2007-07-16 | 76,800 | 19,200 | 0.00 | 2,953,199,349 | 116,429 | 1.516 | 2007-07-12 |
| 698 | 2007-07-12 | 57,600 | -19,200 | 0.00 | 2,953,199,349 | 78,278 | 1.359 | 2007-07-10 |
| 699 | 2007-07-10 | 76,800 | -19,200 | 0.00 | 2,953,199,349 | 102,374 | 1.333 | 2007-07-06 |
| 700 | 2007-07-06 | 96,000 | 19,200 | 0.00 | 2,953,199,349 | 125,952 | 1.312 | 2007-07-04 |
Webb-site Database - Powered By Linux Group