CSPC PHARMACEUTICAL GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
TAT LEE SECURITIES COMPANY LIMITED 達利證券有限公司
CCASSID: B01511
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 9.890 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 9.150 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 110,240 | 18,000 | 0.00 | 11,522,451,732 | 1,058,304 | 9.600 | 2026-01-30 |
| 4 | 2026-01-30 | 92,240 | -10,000 | 0.00 | 11,522,451,732 | 973,132 | 10.55 | 2026-01-28 |
| 5 | 2026-01-02 | 102,240 | -10,000 | 0.00 | 11,522,451,732 | 876,197 | 8.570 | 2025-12-29 |
| 6 | 2025-12-30 | 112,240 | -4,000 | 0.00 | 11,522,451,732 | 996,691 | 8.880 | 2025-12-23 |
| 7 | 2025-12-29 | 116,240 | -4,000 | 0.00 | 11,522,451,732 | 958,980 | 8.250 | 2025-12-22 |
| 8 | 2025-12-23 | 120,240 | 4,000 | 0.00 | 11,522,451,732 | 985,968 | 8.200 | 2025-12-19 |
| 9 | 2025-12-22 | 116,240 | -6,000 | 0.00 | 11,522,451,732 | 931,082 | 8.010 | 2025-12-18 |
| 10 | 2025-12-16 | 122,240 | -4,000 | 0.00 | 11,522,451,732 | 936,358 | 7.660 | 2025-12-12 |
| 11 | 2025-12-15 | 126,240 | 2,000 | 0.00 | 11,522,451,732 | 970,786 | 7.690 | 2025-12-11 |
| 12 | 2025-12-12 | 124,240 | 2,000 | 0.00 | 11,522,451,732 | 965,345 | 7.770 | 2025-12-10 |
| 13 | 2025-12-10 | 122,240 | 2,000 | 0.00 | 11,522,451,732 | 915,578 | 7.490 | 2025-12-08 |
| 14 | 2025-12-04 | 120,240 | 4,000 | 0.00 | 11,522,451,732 | 936,670 | 7.790 | 2025-12-02 |
| 15 | 2025-12-03 | 116,240 | -4,000 | 0.00 | 11,522,451,732 | 912,484 | 7.850 | 2025-12-01 |
| 16 | 2025-11-28 | 120,240 | 4,000 | 0.00 | 11,522,451,732 | 955,908 | 7.950 | 2025-11-26 |
| 17 | 2025-11-27 | 116,240 | -4,000 | 0.00 | 11,522,451,732 | 903,185 | 7.770 | 2025-11-25 |
| 18 | 2025-11-14 | 120,240 | -2,000 | 0.00 | 11,522,451,732 | 921,038 | 7.660 | 2025-11-12 |
| 19 | 2025-11-12 | 122,240 | -10,000 | 0.00 | 11,522,451,732 | 926,579 | 7.580 | 2025-11-10 |
| 20 | 2025-11-11 | 132,240 | 10,000 | 0.00 | 11,522,451,732 | 975,931 | 7.380 | 2025-11-07 |
| 21 | 2025-10-28 | 122,240 | 16,000 | 0.00 | 11,522,451,732 | 964,474 | 7.890 | 2025-10-24 |
| 22 | 2025-10-24 | 106,240 | 2,000 | 0.00 | 11,522,451,732 | 898,790 | 8.460 | 2025-10-22 |
| 23 | 2025-10-22 | 104,240 | -2,000 | 0.00 | 11,522,451,732 | 940,245 | 9.020 | 2025-10-20 |
| 24 | 2025-10-21 | 106,240 | 2,000 | 0.00 | 11,522,451,732 | 930,662 | 8.760 | 2025-10-17 |
| 25 | 2025-10-20 | 104,240 | -10,000 | 0.00 | 11,522,451,732 | 966,305 | 9.270 | 2025-10-16 |
| 26 | 2025-10-16 | 114,240 | 8,000 | 0.00 | 11,522,451,732 | 1,004,170 | 8.790 | 2025-10-14 |
| 27 | 2025-10-15 | 106,240 | 2,000 | 0.00 | 11,522,451,732 | 1,005,030 | 9.460 | 2025-10-13 |
| 28 | 2025-10-14 | 104,240 | -4,000 | 0.00 | 11,522,451,732 | 993,407 | 9.530 | 2025-10-10 |
| 29 | 2025-10-09 | 108,240 | 2,000 | 0.00 | 11,522,451,732 | 1,049,928 | 9.700 | 2025-10-06 |
| 30 | 2025-09-23 | 106,240 | 12,000 | 0.00 | 11,522,451,732 | 1,056,026 | 9.940 | 2025-09-19 |
| 31 | 2025-09-22 | 94,240 | -2,000 | 0.00 | 11,522,451,732 | 955,594 | 10.14 | 2025-09-18 |
| 32 | 2025-09-19 | 96,240 | 6,000 | 0.00 | 11,522,451,732 | 963,362 | 10.01 | 2025-09-17 |
| 33 | 2025-09-15 | 90,240 | 4,000 | 0.00 | 11,522,451,732 | 913,229 | 10.12 | 2025-09-11 |
| 34 | 2025-09-12 | 86,240 | 6,000 | 0.00 | 11,522,451,732 | 943,466 | 10.94 | 2025-09-10 |
| 35 | 2025-09-03 | 80,240 | -20,000 | 0.00 | 11,522,451,732 | 881,838 | 10.99 | 2025-09-01 |
| 36 | 2025-08-29 | 100,240 | 20,000 | 0.00 | 11,521,951,732 | 974,333 | 9.720 | 2025-08-27 |
| 37 | 2025-08-26 | 80,240 | -6,000 | 0.00 | 11,521,951,732 | 843,322 | 10.51 | 2025-08-22 |
| 38 | 2025-08-22 | 86,240 | -2,000 | 0.00 | 11,521,951,732 | 892,584 | 10.35 | 2025-08-20 |
| 39 | 2025-08-20 | 88,240 | -4,000 | 0.00 | 11,521,951,732 | 963,581 | 10.92 | 2025-08-18 |
| 40 | 2025-08-18 | 92,240 | 4,000 | 0.00 | 11,521,951,732 | 963,908 | 10.45 | 2025-08-14 |
| 41 | 2025-08-15 | 88,240 | -6,000 | 0.00 | 11,521,951,732 | 945,933 | 10.72 | 2025-08-13 |
| 42 | 2025-08-14 | 94,240 | 6,000 | 0.00 | 11,521,951,732 | 946,170 | 10.04 | 2025-08-12 |
| 43 | 2025-08-13 | 88,240 | -10,000 | 0.00 | 11,521,951,732 | 914,166 | 10.36 | 2025-08-11 |
| 44 | 2025-08-12 | 98,240 | -10,000 | 0.00 | 11,521,951,732 | 1,007,942 | 10.26 | 2025-08-08 |
| 45 | 2025-08-11 | 108,240 | 4,000 | 0.00 | 11,521,951,732 | 1,047,763 | 9.680 | 2025-08-07 |
| 46 | 2025-08-08 | 104,240 | -8,000 | 0.00 | 11,521,951,732 | 1,048,654 | 10.06 | 2025-08-06 |
| 47 | 2025-08-06 | 112,240 | 14,000 | 0.00 | 11,521,951,732 | 1,084,238 | 9.660 | 2025-08-04 |
| 48 | 2025-08-05 | 98,240 | 4,000 | 0.00 | 11,521,951,732 | 971,594 | 9.890 | 2025-08-01 |
| 49 | 2025-08-01 | 94,240 | 2,000 | 0.00 | 11,521,951,732 | 951,824 | 10.10 | 2025-07-30 |
| 50 | 2025-07-21 | 92,240 | -10,000 | 0.00 | 11,521,951,732 | 826,470 | 8.960 | 2025-07-17 |
| 51 | 2025-07-09 | 102,240 | 10,000 | 0.00 | 11,518,751,732 | 806,674 | 7.890 | 2025-07-07 |
| 52 | 2025-06-11 | 92,240 | 6,000 | 0.00 | 11,518,251,732 | 813,557 | 8.820 | 2025-06-09 |
| 53 | 2025-05-20 | 86,240 | -4,000 | 0.00 | 11,518,251,732 | 507,954 | 5.890 | 2025-05-16 |
| 54 | 2025-05-15 | 90,240 | 4,000 | 0.00 | 11,518,251,732 | 499,027 | 5.530 | 2025-05-13 |
| 55 | 2025-04-01 | 86,240 | -20,000 | 0.00 | 11,543,701,732 | 436,374 | 5.060 | 2025-03-28 |
| 56 | 2025-02-28 | 106,240 | -40,000 | 0.00 | 11,543,701,732 | 512,077 | 4.820 | 2025-02-26 |
| 57 | 2025-02-17 | 146,240 | 40,000 | 0.00 | 11,543,701,732 | 663,930 | 4.540 | 2025-02-13 |
| 58 | 2024-12-18 | 106,240 | 10,000 | 0.00 | 11,638,301,732 | 491,891 | 4.630 | 2024-12-16 |
| 59 | 2024-11-11 | 96,240 | 10,000 | 0.00 | 11,695,881,732 | 523,546 | 5.440 | 2024-11-07 |
| 60 | 2024-11-04 | 86,240 | -20,000 | 0.00 | 11,695,881,732 | 495,880 | 5.750 | 2024-10-31 |
| 61 | 2024-10-22 | 106,240 | -20,000 | 0.00 | 11,695,881,732 | 697,997 | 6.570 | 2024-10-18 |
| 62 | 2024-10-18 | 126,240 | 10,000 | 0.00 | 11,695,881,732 | 781,426 | 6.190 | 2024-10-16 |
| 63 | 2024-10-10 | 116,240 | 10,000 | 0.00 | 11,745,471,732 | 818,330 | 7.040 | 2024-10-08 |
| 64 | 2024-10-02 | 106,240 | -3,840 | 0.00 | 11,745,471,732 | 600,256 | 5.650 | 2024-09-27 |
| 65 | 2024-09-03 | 110,080 | -20,000 | 0.00 | 11,859,741,732 | 530,586 | 4.820 | 2024-08-30 |
| 66 | 2024-08-28 | 130,080 | 10,000 | 0.00 | 11,859,741,732 | 628,286 | 4.830 | 2024-08-26 |
| 67 | 2024-08-27 | 120,080 | 10,000 | 0.00 | 11,859,741,732 | 566,778 | 4.720 | 2024-08-23 |
| 68 | 2023-06-20 | 110,080 | -6,000 | 0.00 | 11,903,219,732 | 768,358 | 6.980 | 2023-06-16 |
| 69 | 2023-03-30 | 116,080 | 6,000 | 0.00 | 11,933,219,732 | 882,208 | 7.600 | 2023-03-28 |
| 70 | 2023-03-29 | 110,080 | 6,000 | 0.00 | 11,933,219,732 | 846,515 | 7.690 | 2023-03-27 |
| 71 | 2023-03-28 | 104,080 | 10,000 | 0.00 | 11,933,219,732 | 795,171 | 7.640 | 2023-03-24 |
| 72 | 2023-03-27 | 94,080 | 10,000 | 0.00 | 11,933,219,732 | 728,179 | 7.740 | 2023-03-23 |
| 73 | 2023-02-02 | 84,080 | -10,000 | 0.00 | 11,933,219,732 | 751,675 | 8.940 | 2023-01-31 |
| 74 | 2023-01-06 | 94,080 | 10,000 | 0.00 | 11,933,219,732 | 808,147 | 8.590 | 2023-01-04 |
| 75 | 2022-12-28 | 84,080 | -1,280 | 0.00 | 11,933,219,732 | 697,023 | 8.290 | 2022-12-22 |
| 76 | 2022-12-16 | 85,360 | -20,000 | 0.00 | 11,933,219,732 | 745,193 | 8.730 | 2022-12-14 |
| 77 | 2022-12-15 | 105,360 | 20,000 | 0.00 | 11,933,219,732 | 863,952 | 8.200 | 2022-12-13 |
| 78 | 2022-10-10 | 85,360 | -400 | 0.00 | 11,933,219,732 | 653,004 | 7.650 | 2022-10-06 |
| 79 | 2022-07-04 | 85,760 | -20,000 | 0.00 | 11,933,219,732 | 654,349 | 7.630 | 2022-06-29 |
| 80 | 2022-06-29 | 105,760 | 20,000 | 0.00 | 11,933,219,732 | 823,870 | 7.790 | 2022-06-27 |
| 81 | 2022-06-24 | 85,760 | -4,000 | 0.00 | 11,933,219,732 | 627,763 | 7.320 | 2022-06-22 |
| 82 | 2022-06-15 | 89,760 | 4,000 | 0.00 | 11,933,219,732 | 646,272 | 7.200 | 2022-06-13 |
| 83 | 2022-06-13 | 85,760 | -2,000 | 0.00 | 11,933,219,732 | 647,488 | 7.550 | 2022-06-09 |
| 84 | 2022-01-18 | 87,760 | -10,000 | 0.00 | 11,933,219,732 | 842,496 | 9.600 | 2022-01-14 |
| 85 | 2022-01-04 | 97,760 | -8,000 | 0.00 | 11,949,979,732 | 804,565 | 8.230 | 2021-12-30 |
| 86 | 2021-12-20 | 105,760 | -10,000 | 0.00 | 11,973,769,732 | 874,635 | 8.270 | 2021-12-16 |
| 87 | 2021-12-02 | 115,760 | 8,000 | 0.00 | 11,973,769,732 | 935,341 | 8.080 | 2021-11-30 |
| 88 | 2021-11-04 | 107,760 | -16,000 | 0.00 | 11,973,769,732 | 866,390 | 8.040 | 2021-11-02 |
| 89 | 2021-10-26 | 123,760 | 4,000 | 0.00 | 11,973,769,732 | 1,079,187 | 8.720 | 2021-10-22 |
| 90 | 2021-10-19 | 119,760 | 6,000 | 0.00 | 11,973,769,732 | 1,035,924 | 8.650 | 2021-10-15 |
| 91 | 2021-09-20 | 113,760 | -10,000 | 0.00 | 11,973,769,732 | 1,044,317 | 9.180 | 2021-09-16 |
| 92 | 2021-08-16 | 123,760 | -2,000 | 0.00 | 11,973,769,732 | 1,358,885 | 10.98 | 2021-08-12 |
| 93 | 2021-07-27 | 125,760 | -2,000 | 0.00 | 11,973,769,732 | 1,355,693 | 10.78 | 2021-07-23 |
| 94 | 2021-07-16 | 127,760 | -2,000 | 0.00 | 11,973,769,732 | 1,390,029 | 10.88 | 2021-07-14 |
| 95 | 2021-07-07 | 129,760 | 4,000 | 0.00 | 11,973,769,732 | 1,341,718 | 10.34 | 2021-07-05 |
| 96 | 2021-06-02 | 125,760 | 2,000 | 0.00 | 11,973,769,732 | 1,531,757 | 12.18 | 2021-05-31 |
| 97 | 2021-05-31 | 123,760 | -4,000 | 0.00 | 11,973,769,732 | 1,485,120 | 12.00 | 2021-05-27 |
| 98 | 2021-05-26 | 127,760 | 6,000 | 0.00 | 11,973,769,732 | 1,476,906 | 11.56 | 2021-05-24 |
| 99 | 2021-05-21 | 121,760 | -4,000 | 0.00 | 11,973,769,732 | 1,358,842 | 11.16 | 2021-05-18 |
| 100 | 2021-05-20 | 125,760 | -36,000 | 0.00 | 11,973,769,732 | 1,368,269 | 10.88 | 2021-05-17 |
| 101 | 2021-05-18 | 161,760 | -30,000 | 0.00 | 11,973,769,732 | 1,763,184 | 10.90 | 2021-05-14 |
| 102 | 2021-03-26 | 191,760 | -4,000 | 0.00 | 11,973,769,732 | 1,727,758 | 9.010 | 2021-03-24 |
| 103 | 2021-03-25 | 195,760 | -20,000 | 0.00 | 11,973,769,732 | 1,804,907 | 9.220 | 2021-03-23 |
| 104 | 2021-03-17 | 215,760 | -4,000 | 0.00 | 11,973,769,732 | 2,036,774 | 9.440 | 2021-03-15 |
| 105 | 2021-03-16 | 219,760 | -2,000 | 0.00 | 11,973,769,732 | 2,089,918 | 9.510 | 2021-03-12 |
| 106 | 2021-03-15 | 221,760 | 4,000 | 0.00 | 11,973,769,732 | 2,142,202 | 9.660 | 2021-03-11 |
| 107 | 2021-03-12 | 217,760 | -2,000 | 0.00 | 11,973,769,732 | 1,896,690 | 8.710 | 2021-03-10 |
| 108 | 2021-03-10 | 219,760 | -4,000 | 0.00 | 11,973,769,732 | 1,837,194 | 8.360 | 2021-03-08 |
| 109 | 2021-03-09 | 223,760 | 2,000 | 0.00 | 11,973,769,732 | 1,852,733 | 8.280 | 2021-03-05 |
| 110 | 2021-03-01 | 221,760 | 2,000 | 0.00 | 11,973,769,732 | 1,833,955 | 8.270 | 2021-02-25 |
| 111 | 2021-02-19 | 219,760 | -8,000 | 0.00 | 11,973,769,732 | 1,845,984 | 8.400 | 2021-02-17 |
| 112 | 2021-02-09 | 227,760 | 10,000 | 0.00 | 11,973,769,732 | 1,853,966 | 8.140 | 2021-02-05 |
| 113 | 2021-02-05 | 217,760 | -10,000 | 0.00 | 11,973,769,732 | 1,861,848 | 8.550 | 2021-02-03 |
| 114 | 2021-02-01 | 227,760 | 2,000 | 0.00 | 11,973,769,732 | 1,860,799 | 8.170 | 2021-01-28 |
| 115 | 2021-01-27 | 225,760 | 10,000 | 0.00 | 11,973,769,732 | 1,914,445 | 8.480 | 2021-01-25 |
| 116 | 2021-01-22 | 215,760 | -22,000 | 0.00 | 11,973,769,732 | 1,909,476 | 8.850 | 2021-01-20 |
| 117 | 2021-01-15 | 237,760 | -10,000 | 0.00 | 11,973,769,732 | 1,928,234 | 8.110 | 2021-01-13 |
| 118 | 2021-01-08 | 247,760 | -4,000 | 0.00 | 11,973,769,732 | 2,014,289 | 8.130 | 2021-01-06 |
| 119 | 2021-01-07 | 251,760 | -6,000 | 0.00 | 11,973,769,732 | 1,988,904 | 7.900 | 2021-01-05 |
| 120 | 2021-01-05 | 257,760 | -12,000 | 0.00 | 11,973,769,732 | 2,033,726 | 7.890 | 2020-12-30 |
| 121 | 2020-12-22 | 269,760 | 2,000 | 0.00 | 11,973,769,732 | 2,114,918 | 7.840 | 2020-12-18 |
| 122 | 2020-12-21 | 267,760 | 20,000 | 0.00 | 11,973,769,732 | 2,166,178 | 8.090 | 2020-12-17 |
| 123 | 2020-12-10 | 247,760 | -6,000 | 0.00 | 11,973,769,732 | 1,878,021 | 7.580 | 2020-12-08 |
| 124 | 2020-12-07 | 253,760 | -8,000 | 0.00 | 11,973,769,732 | 2,002,166 | 7.890 | 2020-12-03 |
| 125 | 2020-12-03 | 261,760 | 24,000 | 0.00 | 11,973,769,732 | 1,939,642 | 7.410 | 2020-12-01 |
| 126 | 2020-12-02 | 237,760 | 6,000 | 0.00 | 11,973,769,732 | 1,799,843 | 7.570 | 2020-11-30 |
| 127 | 2020-12-01 | 231,760 | 6,000 | 0.00 | 11,973,769,732 | 1,772,964 | 7.650 | 2020-11-27 |
| 128 | 2020-11-27 | 225,760 | 4,000 | 0.00 | 11,973,769,732 | 1,751,898 | 7.760 | 2020-11-25 |
| 129 | 2020-11-26 | 221,760 | 6,000 | 0.00 | 11,973,769,732 | 1,740,816 | 7.850 | 2020-11-24 |
| 130 | 2020-11-06 | 215,760 | 10,000 | 0.00 | 11,973,769,732 | 1,754,129 | 8.130 | 2020-11-04 |
| 131 | 2020-11-03 | 205,760 | -80,000 | 0.00 | 11,973,769,732 | 1,681,059 | 8.170 | 2020-10-30 |
| 132 | 2020-10-29 | 285,760 | 104,160 | 0.00 | 7,483,606,083 | 2,403,242 | 8.410 | 2020-10-27 |
| 133 | 2020-10-20 | 181,600 | -10,000 | 0.00 | 7,483,606,083 | 1,670,720 | 9.200 | 2020-10-16 |
| 134 | 2020-10-19 | 191,600 | 18,000 | 0.00 | 7,483,606,083 | 1,856,604 | 9.690 | 2020-10-15 |
| 135 | 2020-10-16 | 173,600 | 4,000 | 0.00 | 7,483,606,083 | 1,709,960 | 9.850 | 2020-10-14 |
| 136 | 2020-10-15 | 169,600 | -101,760 | 0.00 | 7,483,606,083 | 1,679,040 | 9.900 | 2020-10-12 |
| 137 | 2020-09-18 | 271,360 | 80,000 | 0.00 | 11,973,769,733 | 2,703,288 | 9.962 | 2020-09-16 |
| 138 | 2020-09-11 | 191,360 | 3,200 | 0.00 | 11,973,769,733 | 1,863,272 | 9.737 | 2020-09-09 |
| 139 | 2020-09-09 | 188,160 | -3,200 | 0.00 | 11,973,769,733 | 1,850,930 | 9.837 | 2020-09-07 |
| 140 | 2020-09-07 | 191,360 | 16,000 | 0.00 | 11,973,769,733 | 1,982,872 | 10.36 | 2020-09-03 |
| 141 | 2020-09-04 | 175,360 | 16,000 | 0.00 | 11,973,769,733 | 1,869,688 | 10.66 | 2020-09-02 |
| 142 | 2020-09-02 | 159,360 | -16,000 | 0.00 | 11,973,769,733 | 1,715,032 | 10.76 | 2020-08-31 |
| 143 | 2020-09-01 | 175,360 | 3,200 | 0.00 | 11,973,769,733 | 1,867,584 | 10.65 | 2020-08-28 |
| 144 | 2020-08-31 | 172,160 | 19,200 | 0.00 | 11,973,769,733 | 1,829,200 | 10.63 | 2020-08-27 |
| 145 | 2020-08-28 | 152,960 | 16,000 | 0.00 | 11,973,769,733 | 1,590,784 | 10.40 | 2020-08-26 |
| 146 | 2020-08-21 | 136,960 | -6,400 | 0.00 | 11,973,769,733 | 1,360,972 | 9.937 | 2020-08-19 |
| 147 | 2020-08-20 | 143,360 | -9,600 | 0.00 | 11,973,769,733 | 1,442,632 | 10.06 | 2020-08-18 |
| 148 | 2020-08-12 | 152,960 | -12,800 | 0.00 | 11,973,769,733 | 1,485,548 | 9.712 | 2020-08-10 |
| 149 | 2020-08-11 | 165,760 | 9,600 | 0.00 | 11,973,769,733 | 1,630,581 | 9.837 | 2020-08-07 |
| 150 | 2020-08-04 | 156,160 | -9,600 | 0.00 | 11,973,769,733 | 1,587,054 | 10.16 | 2020-07-31 |
| 151 | 2020-07-30 | 165,760 | 12,800 | 0.00 | 11,973,769,733 | 1,570,576 | 9.475 | 2020-07-28 |
| 152 | 2020-07-28 | 152,960 | -6,400 | 0.00 | 11,973,769,733 | 1,466,580 | 9.588 | 2020-07-24 |
| 153 | 2020-07-21 | 159,360 | -9,600 | 0.00 | 11,973,769,733 | 1,585,632 | 9.950 | 2020-07-17 |
| 154 | 2020-07-17 | 168,960 | 8,320 | 0.00 | 11,973,769,733 | 1,717,140 | 10.16 | 2020-07-15 |
| 155 | 2020-07-16 | 160,640 | 3,200 | 0.00 | 11,973,769,733 | 1,608,488 | 10.01 | 2020-07-14 |
| 156 | 2020-07-15 | 157,440 | -19,200 | 0.00 | 11,973,769,733 | 1,598,016 | 10.15 | 2020-07-13 |
| 157 | 2020-07-14 | 176,640 | -9,600 | 0.00 | 11,973,769,733 | 1,680,376 | 9.513 | 2020-07-10 |
| 158 | 2020-07-13 | 186,240 | -16,000 | 0.00 | 11,973,769,733 | 1,755,312 | 9.425 | 2020-07-09 |
| 159 | 2020-07-03 | 202,240 | 29,440 | 0.00 | 11,973,769,733 | 1,850,496 | 9.150 | 2020-06-30 |
| 160 | 2020-07-02 | 172,800 | -9,600 | 0.00 | 9,978,141,445 | 1,546,560 | 8.950 | 2020-06-29 |
| 161 | 2020-06-30 | 182,400 | 16,000 | 0.00 | 9,978,141,445 | 1,698,509 | 9.312 | 2020-06-26 |
| 162 | 2020-06-26 | 166,400 | 9,600 | 0.00 | 9,978,141,445 | 1,445,517 | 8.687 | 2020-06-23 |
| 163 | 2020-06-22 | 156,800 | 9,600 | 0.00 | 9,978,141,445 | 1,358,202 | 8.662 | 2020-06-18 |
| 164 | 2020-06-18 | 147,200 | -29,440 | 0.00 | 9,978,141,445 | 1,197,472 | 8.135 | 2020-06-16 |
| 165 | 2020-06-16 | 176,640 | 11,520 | 0.00 | 11,973,769,734 | 1,420,539 | 8.042 | 2020-06-12 |
| 166 | 2020-06-09 | 165,120 | -7,680 | 0.00 | 11,973,769,734 | 1,381,229 | 8.365 | 2020-06-05 |
| 167 | 2020-06-08 | 172,800 | -11,520 | 0.00 | 11,973,769,734 | 1,441,843 | 8.344 | 2020-06-04 |
| 168 | 2020-06-01 | 184,320 | 15,360 | 0.00 | 11,973,769,734 | 1,459,261 | 7.917 | 2020-05-28 |
| 169 | 2020-05-29 | 168,960 | 11,520 | 0.00 | 11,973,769,734 | 1,490,734 | 8.823 | 2020-05-27 |
| 170 | 2020-05-20 | 157,440 | -11,520 | 0.00 | 11,973,769,734 | 1,287,387 | 8.177 | 2020-05-18 |
| 171 | 2020-05-19 | 168,960 | 3,840 | 0.00 | 11,973,769,734 | 1,367,562 | 8.094 | 2020-05-15 |
| 172 | 2020-05-06 | 165,120 | 3,840 | 0.00 | 11,973,769,734 | 1,246,986 | 7.552 | 2020-05-04 |
| 173 | 2020-04-29 | 161,280 | 11,520 | 0.00 | 11,973,769,734 | 1,291,853 | 8.010 | 2020-04-27 |
| 174 | 2020-04-15 | 149,760 | 7,680 | 0.00 | 11,973,769,734 | 1,321,332 | 8.823 | 2020-04-09 |
| 175 | 2020-04-14 | 142,080 | 19,200 | 0.00 | 11,973,769,734 | 1,201,713 | 8.458 | 2020-04-08 |
| 176 | 2020-03-25 | 122,880 | -3,840 | 0.00 | 11,973,769,734 | 899,850 | 7.323 | 2020-03-23 |
| 177 | 2020-03-13 | 126,720 | 3,840 | 0.00 | 11,973,769,734 | 1,135,158 | 8.958 | 2020-03-11 |
| 178 | 2020-03-09 | 122,880 | -3,840 | 0.00 | 11,973,769,734 | 1,198,080 | 9.750 | 2020-03-05 |
| 179 | 2020-03-05 | 126,720 | 3,840 | 0.00 | 11,973,769,734 | 1,203,840 | 9.500 | 2020-03-03 |
| 180 | 2020-02-18 | 122,880 | -3,840 | 0.00 | 11,973,769,734 | 1,217,249 | 9.906 | 2020-02-14 |
| 181 | 2020-02-07 | 126,720 | 3,840 | 0.00 | 11,973,769,734 | 1,264,539 | 9.979 | 2020-02-05 |
| 182 | 2020-02-03 | 122,880 | -3,840 | 0.00 | 11,973,769,734 | 1,132,831 | 9.219 | 2020-01-30 |
| 183 | 2020-01-23 | 126,720 | -23,040 | 0.00 | 11,973,769,734 | 1,254,021 | 9.896 | 2020-01-21 |
| 184 | 2020-01-13 | 149,760 | 3,840 | 0.00 | 11,973,769,734 | 1,416,430 | 9.458 | 2020-01-09 |
| 185 | 2019-12-30 | 145,920 | -3,840 | 0.00 | 11,973,769,734 | 1,415,132 | 9.698 | 2019-12-23 |
| 186 | 2019-12-20 | 149,760 | 3,840 | 0.00 | 11,973,769,734 | 1,410,290 | 9.417 | 2019-12-18 |
| 187 | 2019-12-18 | 145,920 | 19,200 | 0.00 | 11,973,769,734 | 1,339,108 | 9.177 | 2019-12-16 |
| 188 | 2019-12-12 | 126,720 | -11,520 | 0.00 | 11,973,769,734 | 1,121,979 | 8.854 | 2019-12-10 |
| 189 | 2019-12-04 | 138,240 | 3,840 | 0.00 | 11,973,769,734 | 1,284,526 | 9.292 | 2019-12-02 |
| 190 | 2019-12-03 | 134,400 | 11,520 | 0.00 | 11,973,769,734 | 1,247,366 | 9.281 | 2019-11-29 |
| 191 | 2019-11-13 | 122,880 | -3,840 | 0.00 | 11,973,769,734 | 1,347,256 | 10.96 | 2019-11-11 |
| 192 | 2019-10-29 | 126,720 | -23,040 | 0.00 | 11,973,769,734 | 1,206,501 | 9.521 | 2019-10-25 |
| 193 | 2019-10-25 | 149,760 | 19,200 | 0.00 | 11,973,769,734 | 1,329,120 | 8.875 | 2019-10-23 |
| 194 | 2019-10-23 | 130,560 | 3,840 | 0.00 | 11,973,769,734 | 1,185,876 | 9.083 | 2019-10-21 |
| 195 | 2019-10-22 | 126,720 | -23,040 | 0.00 | 11,973,769,734 | 1,148,337 | 9.062 | 2019-10-18 |
| 196 | 2019-10-15 | 149,760 | 19,200 | 0.00 | 11,973,769,734 | 1,249,597 | 8.344 | 2019-10-11 |
| 197 | 2019-10-14 | 130,560 | -38,400 | 0.00 | 11,973,769,734 | 1,160,026 | 8.885 | 2019-10-10 |
| 198 | 2019-10-08 | 168,960 | -3,840 | 0.00 | 11,973,769,734 | 1,422,136 | 8.417 | 2019-10-03 |
| 199 | 2019-09-26 | 172,800 | 3,840 | 0.00 | 11,973,769,734 | 1,463,443 | 8.469 | 2019-09-24 |
| 200 | 2019-09-10 | 168,960 | 19,200 | 0.00 | 11,973,769,734 | 1,406,254 | 8.323 | 2019-09-06 |
| 201 | 2019-09-09 | 149,760 | -19,200 | 0.00 | 11,973,769,734 | 1,272,960 | 8.500 | 2019-09-05 |
| 202 | 2019-09-03 | 168,960 | 19,200 | 0.00 | 11,973,769,734 | 1,379,896 | 8.167 | 2019-08-30 |
| 203 | 2019-09-02 | 149,760 | -19,200 | 0.00 | 11,973,769,734 | 1,255,738 | 8.385 | 2019-08-29 |
| 204 | 2019-08-27 | 168,960 | -7,680 | 0.00 | 11,973,769,734 | 1,381,586 | 8.177 | 2019-08-23 |
| 205 | 2019-08-23 | 176,640 | -3,840 | 0.00 | 11,973,769,734 | 1,370,726 | 7.760 | 2019-08-21 |
| 206 | 2019-08-22 | 180,480 | 3,840 | 0.00 | 11,973,769,734 | 1,353,600 | 7.500 | 2019-08-20 |
| 207 | 2019-08-12 | 176,640 | -3,840 | 0.00 | 11,973,769,734 | 1,144,451 | 6.479 | 2019-08-08 |
| 208 | 2019-08-08 | 180,480 | -38,400 | 0.00 | 11,973,769,734 | 1,165,540 | 6.458 | 2019-08-06 |
| 209 | 2019-08-07 | 218,880 | 3,840 | 0.00 | 11,973,769,734 | 1,427,316 | 6.521 | 2019-08-05 |
| 210 | 2019-08-06 | 215,040 | -3,840 | 0.00 | 11,973,769,734 | 1,447,004 | 6.729 | 2019-08-02 |
| 211 | 2019-07-31 | 218,880 | 3,840 | 0.00 | 11,973,769,734 | 1,566,305 | 7.156 | 2019-07-29 |
| 212 | 2019-07-24 | 215,040 | -7,680 | 0.00 | 11,973,769,734 | 1,467,218 | 6.823 | 2019-07-22 |
| 213 | 2019-07-22 | 222,720 | 19,200 | 0.00 | 11,973,769,734 | 1,547,459 | 6.948 | 2019-07-18 |
| 214 | 2019-07-19 | 203,520 | 26,880 | 0.00 | 11,973,769,734 | 1,430,949 | 7.031 | 2019-07-17 |
| 215 | 2019-07-18 | 176,640 | -7,680 | 0.00 | 11,973,769,734 | 1,260,326 | 7.135 | 2019-07-16 |
| 216 | 2019-07-17 | 184,320 | 7,680 | 0.00 | 11,973,769,734 | 1,292,083 | 7.010 | 2019-07-15 |
| 217 | 2019-07-15 | 176,640 | -15,360 | 0.00 | 11,973,769,734 | 1,186,844 | 6.719 | 2019-07-11 |
| 218 | 2019-07-12 | 192,000 | 11,520 | 0.00 | 11,973,769,734 | 1,270,080 | 6.615 | 2019-07-10 |
| 219 | 2019-07-11 | 180,480 | 7,680 | 0.00 | 11,973,769,734 | 1,146,770 | 6.354 | 2019-07-09 |
| 220 | 2019-07-09 | 172,800 | 34,560 | 0.00 | 11,973,769,734 | 1,157,414 | 6.698 | 2019-07-05 |
| 221 | 2019-07-08 | 138,240 | -3,840 | 0.00 | 11,973,769,734 | 938,926 | 6.792 | 2019-07-04 |
| 222 | 2019-06-28 | 142,080 | -11,520 | 0.00 | 11,973,769,734 | 922,099 | 6.490 | 2019-06-26 |
| 223 | 2019-06-27 | 153,600 | 7,680 | 0.00 | 11,973,769,734 | 963,226 | 6.271 | 2019-06-25 |
| 224 | 2019-06-26 | 145,920 | -7,680 | 0.00 | 11,973,769,734 | 936,369 | 6.417 | 2019-06-24 |
| 225 | 2019-06-25 | 153,600 | 7,680 | 0.00 | 11,973,769,734 | 977,664 | 6.365 | 2019-06-21 |
| 226 | 2019-06-24 | 145,920 | 3,840 | 0.00 | 11,973,769,734 | 942,351 | 6.458 | 2019-06-20 |
| 227 | 2019-06-21 | 142,080 | -7,680 | 0.00 | 11,973,769,734 | 896,809 | 6.312 | 2019-06-19 |
| 228 | 2019-06-13 | 149,760 | -3,840 | 0.00 | 11,973,769,734 | 921,923 | 6.156 | 2019-06-11 |
| 229 | 2019-06-12 | 153,600 | -3,840 | 0.00 | 11,973,769,734 | 937,574 | 6.104 | 2019-06-10 |
| 230 | 2019-06-10 | 157,440 | 7,680 | 0.00 | 11,973,769,734 | 943,066 | 5.990 | 2019-06-05 |
| 231 | 2019-06-03 | 149,760 | 7,680 | 0.00 | 11,973,769,734 | 982,875 | 6.563 | 2019-05-30 |
| 232 | 2019-05-28 | 142,080 | -7,680 | 0.00 | 11,973,769,734 | 960,461 | 6.760 | 2019-05-24 |
| 233 | 2019-05-27 | 149,760 | 7,680 | 0.00 | 11,973,769,734 | 1,006,237 | 6.719 | 2019-05-23 |
| 234 | 2019-05-15 | 142,080 | -7,680 | 0.00 | 11,973,769,734 | 1,024,113 | 7.208 | 2019-05-10 |
| 235 | 2019-05-14 | 149,760 | 7,680 | 0.00 | 11,973,769,734 | 1,054,610 | 7.042 | 2019-05-09 |
| 236 | 2019-05-07 | 142,080 | -3,840 | 0.00 | 11,973,769,734 | 1,126,268 | 7.927 | 2019-05-03 |
| 237 | 2019-04-30 | 145,920 | 3,840 | 0.00 | 11,973,769,734 | 1,120,228 | 7.677 | 2019-04-26 |
| 238 | 2019-04-11 | 142,080 | -7,680 | 0.00 | 11,973,769,734 | 1,207,680 | 8.500 | 2019-04-09 |
| 239 | 2019-04-01 | 149,760 | -7,680 | 0.00 | 11,973,769,734 | 1,121,702 | 7.490 | 2019-03-28 |
| 240 | 2019-03-25 | 157,440 | -19,200 | 0.00 | 11,973,769,734 | 1,229,921 | 7.812 | 2019-03-21 |
| 241 | 2019-03-20 | 176,640 | -11,520 | 0.00 | 11,973,769,734 | 1,284,349 | 7.271 | 2019-03-18 |
| 242 | 2019-03-18 | 188,160 | 11,520 | 0.00 | 11,973,769,734 | 1,274,031 | 6.771 | 2019-03-14 |
| 243 | 2019-03-14 | 176,640 | 7,680 | 0.00 | 11,973,769,734 | 1,254,851 | 7.104 | 2019-03-12 |
| 244 | 2019-03-06 | 168,960 | -19,200 | 0.00 | 11,973,769,734 | 1,217,864 | 7.208 | 2019-03-04 |
| 245 | 2019-02-28 | 188,160 | -3,840 | 0.00 | 11,973,769,734 | 1,326,904 | 7.052 | 2019-02-26 |
| 246 | 2019-02-26 | 192,000 | -3,840 | 0.00 | 11,973,769,734 | 1,345,920 | 7.010 | 2019-02-22 |
| 247 | 2019-02-22 | 195,840 | 7,680 | 0.00 | 11,973,769,734 | 1,311,736 | 6.698 | 2019-02-20 |
| 248 | 2019-02-21 | 188,160 | 19,200 | 0.00 | 11,973,769,734 | 1,268,198 | 6.740 | 2019-02-19 |
| 249 | 2019-02-15 | 168,960 | -19,200 | 0.00 | 11,973,769,734 | 1,238,984 | 7.333 | 2019-02-13 |
| 250 | 2019-02-14 | 188,160 | 15,360 | 0.00 | 11,973,769,734 | 1,364,160 | 7.250 | 2019-02-12 |
| 251 | 2019-02-08 | 172,800 | -19,200 | 0.00 | 11,973,769,734 | 1,211,328 | 7.010 | 2019-01-31 |
| 252 | 2019-01-22 | 192,000 | 3,840 | 0.00 | 11,973,769,734 | 1,310,016 | 6.823 | 2019-01-18 |
| 253 | 2019-01-15 | 188,160 | 3,840 | 0.00 | 11,973,769,734 | 1,181,833 | 6.281 | 2019-01-11 |
| 254 | 2019-01-14 | 184,320 | -7,680 | 0.00 | 11,973,769,734 | 1,173,197 | 6.365 | 2019-01-10 |
| 255 | 2019-01-11 | 192,000 | -7,680 | 0.00 | 11,973,769,734 | 1,136,064 | 5.917 | 2019-01-09 |
| 256 | 2019-01-07 | 199,680 | -3,840 | 0.00 | 11,973,769,734 | 1,046,323 | 5.240 | 2019-01-03 |
| 257 | 2018-12-27 | 203,520 | -15,360 | 0.00 | 11,973,769,734 | 1,151,109 | 5.656 | 2018-12-20 |
| 258 | 2018-12-20 | 218,880 | 15,360 | 0.00 | 11,973,769,734 | 1,333,855 | 6.094 | 2018-12-18 |
| 259 | 2018-12-18 | 203,520 | 61,440 | 0.00 | 11,973,769,734 | 1,223,155 | 6.010 | 2018-12-14 |
| 260 | 2018-12-14 | 142,080 | 3,840 | 0.00 | 11,977,609,734 | 945,684 | 6.656 | 2018-12-12 |
| 261 | 2018-12-13 | 138,240 | 3,840 | 0.00 | 11,977,609,734 | 938,926 | 6.792 | 2018-12-11 |
| 262 | 2018-12-10 | 134,400 | 3,840 | 0.00 | 11,977,609,734 | 967,411 | 7.198 | 2018-12-06 |
| 263 | 2018-12-06 | 130,560 | -19,200 | 0.00 | 11,977,609,734 | 1,123,338 | 8.604 | 2018-12-04 |
| 264 | 2018-12-05 | 149,760 | -3,840 | 0.00 | 11,977,609,734 | 1,262,028 | 8.427 | 2018-12-03 |
| 265 | 2018-12-04 | 153,600 | 19,200 | 0.00 | 11,977,609,734 | 1,267,200 | 8.250 | 2018-11-30 |
| 266 | 2018-12-03 | 134,400 | 11,520 | 0.00 | 11,977,609,734 | 1,108,800 | 8.250 | 2018-11-29 |
| 267 | 2018-11-21 | 122,880 | 3,840 | 0.00 | 11,977,609,734 | 1,094,369 | 8.906 | 2018-11-19 |
| 268 | 2018-11-06 | 119,040 | -19,200 | 0.00 | 11,977,609,734 | 1,132,070 | 9.510 | 2018-11-02 |
| 269 | 2018-10-12 | 138,240 | -7,680 | 0.00 | 11,986,595,334 | 1,126,103 | 8.146 | 2018-10-10 |
| 270 | 2018-10-05 | 145,920 | 7,680 | 0.00 | 11,986,595,334 | 1,229,668 | 8.427 | 2018-10-03 |
| 271 | 2018-09-24 | 138,240 | -3,840 | 0.00 | 11,986,595,334 | 1,193,702 | 8.635 | 2018-09-20 |
| 272 | 2018-09-21 | 142,080 | -3,840 | 0.00 | 11,986,595,334 | 1,218,052 | 8.573 | 2018-09-19 |
| 273 | 2018-09-19 | 145,920 | 7,680 | 0.00 | 11,986,595,334 | 1,226,604 | 8.406 | 2018-09-17 |
| 274 | 2018-09-17 | 138,240 | -3,840 | 0.00 | 11,986,595,334 | 1,177,943 | 8.521 | 2018-09-13 |
| 275 | 2018-09-11 | 142,080 | -3,840 | 0.00 | 11,986,595,334 | 1,422,221 | 10.01 | 2018-09-07 |
| 276 | 2018-09-04 | 145,920 | -3,840 | 0.00 | 11,986,595,334 | 1,504,727 | 10.31 | 2018-08-31 |
| 277 | 2018-08-30 | 149,760 | -3,840 | 0.00 | 11,986,595,334 | 1,595,094 | 10.65 | 2018-08-28 |
| 278 | 2018-08-29 | 153,600 | 7,680 | 0.00 | 11,986,595,334 | 1,651,968 | 10.76 | 2018-08-27 |
| 279 | 2018-08-27 | 145,920 | -11,520 | 0.00 | 11,986,595,334 | 1,510,856 | 10.35 | 2018-08-23 |
| 280 | 2018-08-24 | 157,440 | 38,400 | 0.00 | 11,986,595,334 | 1,575,974 | 10.01 | 2018-08-22 |
| 281 | 2018-08-23 | 119,040 | -11,520 | 0.00 | 11,986,595,334 | 1,213,970 | 10.20 | 2018-08-21 |
| 282 | 2018-08-21 | 130,560 | -30,720 | 0.00 | 11,986,595,334 | 1,198,149 | 9.177 | 2018-08-17 |
| 283 | 2018-08-17 | 161,280 | 3,840 | 0.00 | 11,986,595,334 | 1,565,706 | 9.708 | 2018-08-15 |
| 284 | 2018-08-16 | 157,440 | -3,840 | 0.00 | 11,986,595,334 | 1,579,281 | 10.03 | 2018-08-14 |
| 285 | 2018-08-15 | 161,280 | -11,520 | 0.00 | 11,986,595,334 | 1,680,054 | 10.42 | 2018-08-13 |
| 286 | 2018-08-08 | 172,800 | -7,680 | 0.00 | 11,986,595,334 | 1,708,128 | 9.885 | 2018-08-06 |
| 287 | 2018-08-07 | 180,480 | 11,520 | 0.00 | 11,986,595,334 | 1,848,115 | 10.24 | 2018-08-03 |
| 288 | 2018-08-06 | 168,960 | 3,840 | 0.00 | 11,986,595,334 | 1,803,986 | 10.68 | 2018-08-02 |
| 289 | 2018-08-03 | 165,120 | -3,840 | 0.00 | 11,986,595,334 | 1,801,624 | 10.91 | 2018-08-01 |
| 290 | 2018-08-02 | 168,960 | -3,840 | 0.00 | 11,986,595,334 | 1,803,986 | 10.68 | 2018-07-31 |
| 291 | 2018-08-01 | 172,800 | 3,840 | 0.00 | 11,986,595,334 | 1,871,942 | 10.83 | 2018-07-30 |
| 292 | 2018-07-30 | 168,960 | 3,840 | 0.00 | 11,986,595,334 | 1,896,407 | 11.22 | 2018-07-26 |
| 293 | 2018-07-27 | 165,120 | -3,840 | 0.00 | 11,986,595,334 | 1,861,893 | 11.28 | 2018-07-25 |
| 294 | 2018-07-25 | 168,960 | 3,840 | 0.00 | 11,986,595,334 | 1,887,621 | 11.17 | 2018-07-23 |
| 295 | 2018-07-19 | 165,120 | 3,840 | 0.00 | 11,986,595,334 | 1,874,772 | 11.35 | 2018-07-17 |
| 296 | 2018-07-18 | 161,280 | 3,840 | 0.00 | 11,986,595,334 | 1,902,620 | 11.80 | 2018-07-16 |
| 297 | 2018-07-16 | 157,440 | -7,680 | 0.00 | 11,986,595,334 | 1,861,413 | 11.82 | 2018-07-12 |
| 298 | 2018-07-12 | 165,120 | 11,520 | 0.00 | 11,986,595,334 | 1,909,283 | 11.56 | 2018-07-10 |
| 299 | 2018-07-04 | 153,600 | -3,840 | 0.00 | 11,986,595,334 | 1,896,038 | 12.34 | 2018-06-29 |
| 300 | 2018-06-26 | 157,440 | -3,840 | 0.00 | 11,986,595,334 | 1,939,346 | 12.32 | 2018-06-22 |
| 301 | 2018-06-22 | 161,280 | -19,200 | 0.00 | 11,986,595,334 | 1,999,227 | 12.40 | 2018-06-20 |
| 302 | 2018-06-21 | 180,480 | 19,200 | 0.00 | 11,986,595,334 | 2,199,510 | 12.19 | 2018-06-19 |
| 303 | 2018-06-20 | 161,280 | 3,840 | 0.00 | 11,986,595,334 | 2,020,193 | 12.53 | 2018-06-15 |
| 304 | 2018-06-19 | 157,440 | 19,200 | 0.00 | 11,986,595,334 | 2,017,279 | 12.81 | 2018-06-14 |
| 305 | 2018-06-15 | 138,240 | 7,680 | 0.00 | 11,986,595,334 | 1,796,429 | 13.00 | 2018-06-13 |
| 306 | 2018-06-13 | 130,560 | 19,200 | 0.00 | 11,986,595,334 | 1,659,156 | 12.71 | 2018-06-11 |
| 307 | 2018-06-12 | 111,360 | 38,400 | 0.00 | 11,986,595,334 | 1,415,163 | 12.71 | 2018-06-08 |
| 308 | 2018-06-08 | 72,960 | -3,840 | 0.00 | 11,986,595,334 | 974,673 | 13.36 | 2018-06-06 |
| 309 | 2018-06-07 | 76,800 | -3,840 | 0.00 | 11,986,595,334 | 1,040,026 | 13.54 | 2018-06-05 |
| 310 | 2018-06-05 | 80,640 | 7,680 | 0.00 | 11,986,595,334 | 1,039,530 | 12.89 | 2018-06-01 |
| 311 | 2018-06-04 | 72,960 | 3,840 | 0.00 | 11,986,595,334 | 932,867 | 12.79 | 2018-05-31 |
| 312 | 2018-06-01 | 69,120 | -15,360 | 0.00 | 11,986,595,334 | 876,580 | 12.68 | 2018-05-30 |
| 313 | 2018-05-31 | 84,480 | 15,360 | 0.00 | 11,986,595,334 | 1,089,032 | 12.89 | 2018-05-29 |
| 314 | 2018-05-30 | 69,120 | 19,200 | 0.00 | 11,986,595,334 | 937,820 | 13.57 | 2018-05-28 |
| 315 | 2018-05-29 | 49,920 | -30,720 | 0.00 | 11,986,595,334 | 652,604 | 13.07 | 2018-05-25 |
| 316 | 2018-05-25 | 80,640 | 7,680 | 0.00 | 11,986,595,334 | 978,566 | 12.14 | 2018-05-23 |
| 317 | 2018-05-24 | 72,960 | 7,680 | 0.00 | 11,986,595,334 | 904,412 | 12.40 | 2018-05-21 |
| 318 | 2018-05-21 | 65,280 | -3,840 | 0.00 | 11,986,595,334 | 793,870 | 12.16 | 2018-05-17 |
| 319 | 2018-05-17 | 69,120 | -15,360 | 0.00 | 11,986,595,334 | 826,191 | 11.95 | 2018-05-15 |
| 320 | 2018-05-14 | 84,480 | 7,680 | 0.00 | 11,986,595,334 | 935,025 | 11.07 | 2018-05-10 |
| 321 | 2018-05-09 | 76,800 | 15,360 | 0.00 | 11,986,595,334 | 860,006 | 11.20 | 2018-05-07 |
| 322 | 2018-05-08 | 61,440 | -19,200 | 0.00 | 11,986,595,334 | 649,605 | 10.57 | 2018-05-04 |
| 323 | 2018-05-07 | 80,640 | 19,200 | 0.00 | 11,986,595,334 | 836,640 | 10.38 | 2018-05-03 |
| 324 | 2018-04-17 | 61,440 | -7,680 | 0.00 | 11,986,595,334 | 663,982 | 10.81 | 2018-04-13 |
| 325 | 2018-04-13 | 69,120 | 7,680 | 0.00 | 11,986,595,334 | 774,006 | 11.20 | 2018-04-11 |
| 326 | 2018-04-12 | 61,440 | 7,680 | 0.00 | 11,986,595,334 | 702,382 | 11.43 | 2018-04-10 |
| 327 | 2018-03-28 | 53,760 | -7,680 | 0.00 | 11,986,595,334 | 610,391 | 11.35 | 2018-03-26 |
| 328 | 2018-03-27 | 61,440 | -15,360 | 0.00 | 11,986,595,334 | 671,969 | 10.94 | 2018-03-23 |
| 329 | 2018-03-23 | 76,800 | 3,840 | 0.00 | 11,986,595,334 | 865,997 | 11.28 | 2018-03-21 |
| 330 | 2018-03-22 | 72,960 | 15,360 | 0.00 | 11,986,595,334 | 855,018 | 11.72 | 2018-03-20 |
| 331 | 2018-03-21 | 57,600 | -7,680 | 0.00 | 11,986,595,334 | 606,010 | 10.52 | 2018-03-19 |
| 332 | 2018-03-15 | 65,280 | 7,680 | 0.00 | 11,986,595,334 | 658,936 | 10.09 | 2018-03-13 |
| 333 | 2018-03-12 | 57,600 | -11,520 | 0.00 | 11,986,595,334 | 559,814 | 9.719 | 2018-03-08 |
| 334 | 2018-03-06 | 69,120 | -3,840 | 0.00 | 11,986,595,334 | 638,669 | 9.240 | 2018-03-02 |
| 335 | 2018-03-02 | 72,960 | -3,840 | 0.00 | 11,986,595,334 | 687,064 | 9.417 | 2018-02-28 |
| 336 | 2018-02-26 | 76,800 | 3,840 | 0.00 | 11,986,595,334 | 709,632 | 9.240 | 2018-02-22 |
| 337 | 2018-02-23 | 72,960 | -11,520 | 0.00 | 11,986,595,334 | 686,262 | 9.406 | 2018-02-21 |
| 338 | 2018-02-22 | 84,480 | 3,840 | 0.00 | 11,986,595,334 | 778,821 | 9.219 | 2018-02-20 |
| 339 | 2018-02-21 | 80,640 | 15,360 | 0.00 | 11,986,595,334 | 724,954 | 8.990 | 2018-02-14 |
| 340 | 2018-02-08 | 65,280 | -3,840 | 0.00 | 11,986,595,334 | 539,213 | 8.260 | 2018-02-06 |
| 341 | 2018-02-07 | 69,120 | 7,680 | 0.00 | 11,986,595,334 | 604,800 | 8.750 | 2018-02-05 |
| 342 | 2018-02-01 | 61,440 | -7,680 | 0.00 | 11,986,595,334 | 542,700 | 8.833 | 2018-01-30 |
| 343 | 2018-01-31 | 69,120 | 26,880 | 0.00 | 11,986,595,334 | 604,109 | 8.740 | 2018-01-29 |
| 344 | 2018-01-22 | 42,240 | 3,840 | 0.00 | 11,986,595,334 | 383,666 | 9.083 | 2018-01-18 |
| 345 | 2018-01-15 | 38,400 | -3,840 | 0.00 | 11,986,595,334 | 373,594 | 9.729 | 2018-01-11 |
| 346 | 2018-01-05 | 42,240 | -26,880 | 0.00 | 11,986,595,334 | 378,386 | 8.958 | 2018-01-03 |
| 347 | 2018-01-04 | 69,120 | -7,680 | 0.00 | 11,986,595,334 | 590,423 | 8.542 | 2018-01-02 |
| 348 | 2018-01-02 | 76,800 | 19,200 | 0.00 | 11,986,595,334 | 636,826 | 8.292 | 2017-12-28 |
| 349 | 2017-11-27 | 57,600 | 19,200 | 0.00 | 11,986,595,334 | 459,590 | 7.979 | 2017-11-23 |
| 350 | 2017-10-20 | 38,400 | 7,680 | 0.00 | 11,986,595,334 | 260,390 | 6.781 | 2017-10-18 |
| 351 | 2016-01-11 | 30,720 | -7,680 | 0.00 | 11,349,155,334 | 126,566 | 4.120 | 2016-01-07 |
| 352 | 2015-04-29 | 38,400 | -7,680 | 0.00 | 11,343,395,334 | 162,394 | 4.229 | 2015-04-27 |
| 353 | 2015-04-22 | 46,080 | 7,680 | 0.00 | 11,343,395,334 | 184,320 | 4.000 | 2015-04-20 |
| 354 | 2015-03-11 | 38,400 | -11,520 | 0.00 | 11,343,395,334 | 133,018 | 3.464 | 2015-03-09 |
| 355 | 2015-03-10 | 49,920 | -7,680 | 0.00 | 11,343,395,334 | 171,875 | 3.443 | 2015-03-06 |
| 356 | 2015-01-26 | 57,600 | 19,200 | 0.00 | 11,343,395,334 | 198,317 | 3.443 | 2015-01-22 |
| 357 | 2015-01-13 | 38,400 | -19,200 | 0.00 | 11,343,395,334 | 138,010 | 3.594 | 2015-01-09 |
| 358 | 2015-01-06 | 57,600 | 19,200 | 0.00 | 11,343,395,334 | 200,390 | 3.479 | 2015-01-02 |
| 359 | 2014-11-27 | 38,400 | -3,840 | 0.00 | 11,343,395,334 | 139,584 | 3.635 | 2014-11-25 |
| 360 | 2014-11-26 | 42,240 | 3,840 | 0.00 | 11,343,395,334 | 156,879 | 3.714 | 2014-11-24 |
| 361 | 2014-11-04 | 38,400 | -11,520 | 0.00 | 11,343,395,334 | 142,810 | 3.719 | 2014-10-31 |
| 362 | 2014-10-30 | 49,920 | 11,520 | 0.00 | 11,343,395,334 | 177,565 | 3.557 | 2014-10-28 |
| 363 | 2014-09-03 | 38,400 | -11,520 | 0.00 | 11,343,395,334 | 132,595 | 3.453 | 2014-09-01 |
| 364 | 2014-09-02 | 49,920 | 11,520 | 0.00 | 11,343,395,334 | 168,480 | 3.375 | 2014-08-29 |
| 365 | 2014-06-10 | 38,400 | -3,840 | 0.00 | 11,343,395,334 | 125,990 | 3.281 | 2014-06-06 |
| 366 | 2014-05-29 | 42,240 | 3,840 | 0.00 | 11,343,395,334 | 138,167 | 3.271 | 2014-05-27 |
| 367 | 2014-03-26 | 38,400 | -3,840 | 0.00 | 10,725,804,808 | 140,813 | 3.667 | 2014-03-24 |
| 368 | 2014-03-25 | 42,240 | -3,840 | 0.00 | 10,725,804,808 | 171,368 | 4.057 | 2014-03-21 |
| 369 | 2014-03-24 | 46,080 | 7,680 | 0.00 | 10,725,804,808 | 188,652 | 4.094 | 2014-03-20 |
| 370 | 2014-03-11 | 38,400 | -7,680 | 0.00 | 10,725,804,808 | 153,600 | 4.000 | 2014-03-07 |
| 371 | 2014-03-06 | 46,080 | 7,680 | 0.00 | 10,725,804,808 | 181,187 | 3.932 | 2014-03-04 |
| 372 | 2014-02-24 | 38,400 | -11,520 | 0.00 | 10,725,804,808 | 137,818 | 3.589 | 2014-02-20 |
| 373 | 2014-02-20 | 49,920 | 11,520 | 0.00 | 10,725,804,808 | 169,778 | 3.401 | 2014-02-18 |
| 374 | 2014-01-09 | 38,400 | -15,360 | 0.00 | 10,725,804,808 | 120,000 | 3.125 | 2014-01-07 |
| 375 | 2013-12-10 | 53,760 | -11,520 | 0.00 | 10,725,804,808 | 145,582 | 2.708 | 2013-12-06 |
| 376 | 2013-12-05 | 65,280 | 11,520 | 0.00 | 10,725,804,808 | 175,799 | 2.693 | 2013-12-03 |
| 377 | 2013-11-29 | 53,760 | -19,200 | 0.00 | 10,725,804,808 | 137,196 | 2.552 | 2013-11-27 |
| 378 | 2013-11-28 | 72,960 | 19,200 | 0.00 | 10,725,804,808 | 186,194 | 2.552 | 2013-11-26 |
| 379 | 2013-11-21 | 53,760 | -19,200 | 0.00 | 10,725,804,808 | 137,464 | 2.557 | 2013-11-19 |
| 380 | 2013-11-19 | 72,960 | 19,200 | 0.00 | 10,725,804,808 | 183,567 | 2.516 | 2013-11-15 |
| 381 | 2013-11-18 | 53,760 | -19,200 | 0.00 | 10,725,804,808 | 137,464 | 2.557 | 2013-11-14 |
| 382 | 2013-11-15 | 72,960 | 19,200 | 0.00 | 10,725,804,808 | 178,971 | 2.453 | 2013-11-13 |
| 383 | 2013-11-13 | 53,760 | -19,200 | 0.00 | 10,725,804,808 | 132,465 | 2.464 | 2013-11-11 |
| 384 | 2013-11-04 | 72,960 | 19,200 | 0.00 | 10,725,804,808 | 183,567 | 2.516 | 2013-10-31 |
| 385 | 2013-11-01 | 53,760 | -19,200 | 0.00 | 10,725,804,808 | 132,142 | 2.458 | 2013-10-30 |
| 386 | 2013-10-31 | 72,960 | 19,200 | 0.00 | 10,725,804,808 | 173,645 | 2.380 | 2013-10-29 |
| 387 | 2013-09-17 | 53,760 | -7,680 | 0.00 | 7,344,809,660 | 109,187 | 2.031 | 2013-09-13 |
| 388 | 2013-09-16 | 61,440 | 7,680 | 0.00 | 7,344,809,660 | 122,880 | 2.000 | 2013-09-12 |
| 389 | 2012-12-11 | 53,760 | -19,200 | 0.00 | 5,232,809,660 | 62,147 | 1.156 | 2012-12-07 |
| 390 | 2012-08-24 | 72,960 | -19,200 | 0.00 | 2,937,151,989 | 88,938 | 1.219 | 2012-08-22 |
| 391 | 2012-08-22 | 92,160 | 19,200 | 0.00 | 2,937,151,989 | 111,882 | 1.214 | 2012-08-20 |
| 392 | 2012-07-23 | 72,960 | -84,480 | 0.00 | 2,937,151,989 | 75,587 | 1.036 | 2012-07-19 |
| 393 | 2012-07-19 | 157,440 | 84,480 | 0.01 | 2,937,151,989 | 159,959 | 1.016 | 2012-07-17 |
| 394 | 2012-07-17 | 72,960 | -107,520 | 0.00 | 2,937,151,989 | 76,389 | 1.047 | 2012-07-13 |
| 395 | 2012-07-11 | 180,480 | -38,400 | 0.01 | 2,937,151,989 | 186,977 | 1.036 | 2012-07-09 |
| 396 | 2012-07-03 | 218,880 | -122,880 | 0.01 | 2,937,151,989 | 211,000 | 0.964 | 2012-06-28 |
| 397 | 2012-03-16 | 341,760 | 65,280 | 0.01 | 2,937,151,989 | 377,303 | 1.104 | 2012-03-14 |
| 398 | 2012-03-15 | 276,480 | -65,280 | 0.01 | 2,937,151,989 | 308,275 | 1.115 | 2012-03-13 |
| 399 | 2012-03-07 | 341,760 | -38,400 | 0.01 | 2,937,151,989 | 382,771 | 1.120 | 2012-03-05 |
| 400 | 2012-03-02 | 380,160 | 19,200 | 0.01 | 2,937,151,989 | 435,663 | 1.146 | 2012-02-29 |
| 401 | 2012-02-21 | 360,960 | 19,200 | 0.01 | 2,937,151,989 | 394,890 | 1.094 | 2012-02-17 |
| 402 | 2012-02-09 | 341,760 | 96,000 | 0.01 | 2,937,151,989 | 373,885 | 1.094 | 2012-02-07 |
| 403 | 2012-02-08 | 245,760 | 192,000 | 0.01 | 2,937,151,989 | 270,090 | 1.099 | 2012-02-06 |
| 404 | 2011-11-22 | 53,760 | -38,400 | 0.00 | 2,937,151,989 | 59,351 | 1.104 | 2011-11-18 |
| 405 | 2011-11-18 | 92,160 | 38,400 | 0.00 | 2,937,151,989 | 97,874 | 1.062 | 2011-11-16 |
| 406 | 2011-10-18 | 53,760 | -23,040 | 0.00 | 2,937,151,989 | 60,480 | 1.125 | 2011-10-14 |
| 407 | 2011-10-13 | 76,800 | -30,720 | 0.00 | 2,937,151,989 | 71,194 | 0.927 | 2011-10-11 |
| 408 | 2011-10-12 | 107,520 | 30,720 | 0.00 | 2,937,151,989 | 97,951 | 0.911 | 2011-10-10 |
| 409 | 2011-10-04 | 76,800 | -30,720 | 0.00 | 2,937,151,989 | 76,032 | 0.990 | 2011-09-30 |
| 410 | 2011-09-23 | 107,520 | -19,200 | 0.00 | 2,937,151,989 | 112,573 | 1.047 | 2011-09-21 |
| 411 | 2011-09-21 | 126,720 | 30,720 | 0.00 | 2,937,151,989 | 133,943 | 1.057 | 2011-09-19 |
| 412 | 2011-09-19 | 96,000 | -15,360 | 0.00 | 2,937,151,989 | 110,016 | 1.146 | 2011-09-15 |
| 413 | 2011-09-16 | 111,360 | 38,400 | 0.00 | 2,937,151,989 | 125,280 | 1.125 | 2011-09-14 |
| 414 | 2011-08-15 | 72,960 | -23,040 | 0.00 | 2,937,151,989 | 125,418 | 1.719 | 2011-08-11 |
| 415 | 2011-08-10 | 96,000 | -19,200 | 0.00 | 2,937,151,989 | 163,008 | 1.698 | 2011-08-08 |
| 416 | 2011-07-28 | 115,200 | 23,040 | 0.00 | 2,937,151,989 | 214,848 | 1.865 | 2011-07-26 |
| 417 | 2011-07-26 | 92,160 | -19,200 | 0.00 | 2,937,151,989 | 174,735 | 1.896 | 2011-07-22 |
| 418 | 2011-07-25 | 111,360 | 19,200 | 0.00 | 2,937,151,989 | 206,461 | 1.854 | 2011-07-21 |
| 419 | 2011-04-21 | 92,160 | 19,200 | 0.00 | 2,941,855,989 | 230,861 | 2.505 | 2011-04-19 |
| 420 | 2011-04-15 | 72,960 | -19,200 | 0.00 | 2,941,855,989 | 169,851 | 2.328 | 2011-04-13 |
| 421 | 2011-04-13 | 92,160 | 19,200 | 0.00 | 2,941,855,989 | 214,548 | 2.328 | 2011-04-11 |
| 422 | 2011-04-01 | 72,960 | 19,200 | 0.00 | 2,941,855,989 | 175,907 | 2.411 | 2011-03-30 |
| 423 | 2011-03-10 | 53,760 | -19,200 | 0.00 | 2,941,855,989 | 136,658 | 2.542 | 2011-03-08 |
| 424 | 2011-03-04 | 72,960 | -11,520 | 0.00 | 2,941,855,989 | 194,147 | 2.661 | 2011-03-02 |
| 425 | 2010-10-26 | 84,480 | -11,520 | 0.00 | 2,947,124,469 | 195,402 | 2.313 | 2010-10-22 |
| 426 | 2010-10-15 | 96,000 | -38,400 | 0.00 | 2,947,124,469 | 208,992 | 2.177 | 2010-10-13 |
| 427 | 2010-10-07 | 134,400 | -19,200 | 0.00 | 2,947,124,469 | 285,600 | 2.125 | 2010-10-05 |
| 428 | 2010-09-29 | 153,600 | 19,200 | 0.01 | 2,947,124,469 | 327,936 | 2.135 | 2010-09-27 |
| 429 | 2010-09-24 | 134,400 | 11,520 | 0.00 | 2,947,124,469 | 291,245 | 2.167 | 2010-09-21 |
| 430 | 2010-09-22 | 122,880 | 19,200 | 0.00 | 2,947,124,469 | 266,281 | 2.167 | 2010-09-20 |
| 431 | 2010-08-30 | 103,680 | -19,200 | 0.00 | 2,947,124,469 | 220,838 | 2.130 | 2010-08-26 |
| 432 | 2010-08-10 | 122,880 | -19,200 | 0.00 | 2,947,124,469 | 273,285 | 2.224 | 2010-08-06 |
| 433 | 2010-08-05 | 142,080 | 19,200 | 0.00 | 2,947,124,469 | 333,036 | 2.344 | 2010-08-03 |
| 434 | 2010-06-25 | 122,880 | 11,520 | 0.00 | 2,947,124,469 | 303,391 | 2.469 | 2010-06-23 |
| 435 | 2010-06-22 | 111,360 | 19,200 | 0.00 | 2,947,124,469 | 270,271 | 2.427 | 2010-06-18 |
| 436 | 2010-06-08 | 92,160 | -19,200 | 0.00 | 2,947,124,469 | 218,880 | 2.375 | 2010-06-04 |
| 437 | 2010-06-07 | 111,360 | -19,200 | 0.00 | 2,947,124,469 | 264,480 | 2.375 | 2010-06-03 |
| 438 | 2010-06-02 | 130,560 | 38,400 | 0.00 | 2,947,124,469 | 312,169 | 2.391 | 2010-05-31 |
| 439 | 2010-06-01 | 92,160 | -11,520 | 0.00 | 2,947,124,469 | 216,023 | 2.344 | 2010-05-28 |
| 440 | 2010-05-25 | 103,680 | -19,200 | 0.00 | 2,947,124,469 | 261,896 | 2.526 | 2010-05-20 |
| 441 | 2010-05-24 | 122,880 | 19,200 | 0.00 | 2,947,124,469 | 323,174 | 2.630 | 2010-05-19 |
| 442 | 2010-05-14 | 103,680 | 19,200 | 0.00 | 2,947,124,469 | 293,207 | 2.828 | 2010-05-12 |
| 443 | 2010-05-03 | 84,480 | -11,520 | 0.00 | 2,947,124,469 | 251,666 | 2.979 | 2010-04-29 |
| 444 | 2010-04-30 | 96,000 | 3,840 | 0.00 | 2,947,124,469 | 307,488 | 3.203 | 2010-04-28 |
| 445 | 2010-04-29 | 92,160 | 11,520 | 0.00 | 2,947,124,469 | 296,663 | 3.219 | 2010-04-27 |
| 446 | 2010-04-28 | 80,640 | 7,680 | 0.00 | 2,947,124,469 | 247,404 | 3.068 | 2010-04-26 |
| 447 | 2010-04-27 | 72,960 | 7,680 | 0.00 | 2,947,124,469 | 217,348 | 2.979 | 2010-04-23 |
| 448 | 2010-04-26 | 65,280 | -11,520 | 0.00 | 2,947,124,469 | 197,864 | 3.031 | 2010-04-22 |
| 449 | 2010-04-22 | 76,800 | 3,840 | 0.00 | 2,947,124,469 | 212,813 | 2.771 | 2010-04-20 |
| 450 | 2010-04-20 | 72,960 | -11,520 | 0.00 | 2,947,124,469 | 200,640 | 2.750 | 2010-04-16 |
| 451 | 2010-04-14 | 84,480 | 19,200 | 0.00 | 2,947,124,469 | 234,516 | 2.776 | 2010-04-12 |
| 452 | 2010-04-13 | 65,280 | -19,200 | 0.00 | 2,947,124,469 | 173,384 | 2.656 | 2010-04-09 |
| 453 | 2010-04-09 | 84,480 | -15,360 | 0.00 | 2,947,124,469 | 218,212 | 2.583 | 2010-04-07 |
| 454 | 2010-01-25 | 99,840 | -42,240 | 0.00 | 2,947,124,469 | 223,043 | 2.234 | 2010-01-21 |
| 455 | 2010-01-07 | 142,080 | 19,200 | 0.00 | 2,947,124,469 | 333,746 | 2.349 | 2010-01-05 |
| 456 | 2009-12-29 | 122,880 | -7,680 | 0.00 | 2,947,124,469 | 264,315 | 2.151 | 2009-12-23 |
| 457 | 2009-12-22 | 130,560 | -19,200 | 0.00 | 2,947,124,469 | 287,624 | 2.203 | 2009-12-18 |
| 458 | 2009-12-17 | 149,760 | 19,200 | 0.01 | 2,947,124,469 | 342,351 | 2.286 | 2009-12-15 |
| 459 | 2009-12-09 | 130,560 | 3,840 | 0.00 | 2,947,124,469 | 342,720 | 2.625 | 2009-12-07 |
| 460 | 2009-11-25 | 126,720 | -11,520 | 0.00 | 2,947,124,469 | 306,916 | 2.422 | 2009-11-23 |
| 461 | 2009-11-23 | 138,240 | 11,520 | 0.00 | 2,947,124,469 | 329,011 | 2.380 | 2009-11-19 |
| 462 | 2009-10-22 | 126,720 | 19,200 | 0.00 | 2,947,124,469 | 293,737 | 2.318 | 2009-10-20 |
| 463 | 2009-10-19 | 107,520 | -19,200 | 0.00 | 2,947,124,469 | 252,027 | 2.344 | 2009-10-15 |
| 464 | 2009-10-12 | 126,720 | -15,360 | 0.00 | 2,947,124,469 | 287,148 | 2.266 | 2009-10-08 |
| 465 | 2009-10-05 | 142,080 | -11,520 | 0.00 | 2,947,124,469 | 322,664 | 2.271 | 2009-09-30 |
| 466 | 2009-10-02 | 153,600 | -7,680 | 0.01 | 2,947,124,469 | 347,136 | 2.260 | 2009-09-29 |
| 467 | 2009-09-28 | 161,280 | 53,760 | 0.01 | 2,947,124,469 | 376,266 | 2.333 | 2009-09-24 |
| 468 | 2009-09-25 | 107,520 | 15,360 | 0.00 | 2,947,124,469 | 246,436 | 2.292 | 2009-09-23 |
| 469 | 2009-09-21 | 92,160 | 15,360 | 0.00 | 2,947,124,469 | 233,257 | 2.531 | 2009-09-17 |
| 470 | 2009-09-16 | 76,800 | 7,680 | 0.00 | 2,947,124,469 | 192,384 | 2.505 | 2009-09-14 |
| 471 | 2009-09-11 | 69,120 | 19,200 | 0.00 | 2,947,124,469 | 179,643 | 2.599 | 2009-09-09 |
| 472 | 2009-09-10 | 49,920 | 26,880 | 0.00 | 2,947,124,469 | 127,146 | 2.547 | 2009-09-08 |
| 473 | 2009-09-08 | 23,040 | -19,200 | 0.00 | 2,947,124,469 | 58,913 | 2.557 | 2009-09-04 |
| 474 | 2009-09-07 | 42,240 | -19,200 | 0.00 | 2,947,124,469 | 101,418 | 2.401 | 2009-09-03 |
| 475 | 2009-08-18 | 61,440 | -19,200 | 0.00 | 2,947,124,469 | 141,435 | 2.302 | 2009-08-14 |
| 476 | 2009-08-17 | 80,640 | -34,560 | 0.00 | 2,947,124,469 | 181,843 | 2.255 | 2009-08-13 |
| 477 | 2009-08-06 | 115,200 | 11,520 | 0.00 | 2,947,124,469 | 276,595 | 2.401 | 2009-08-04 |
| 478 | 2009-07-30 | 103,680 | 19,200 | 0.00 | 2,947,124,469 | 230,066 | 2.219 | 2009-07-28 |
| 479 | 2009-07-28 | 84,480 | 19,200 | 0.00 | 2,947,124,469 | 189,235 | 2.240 | 2009-07-24 |
| 480 | 2009-07-27 | 65,280 | 15,360 | 0.00 | 2,947,124,469 | 139,046 | 2.130 | 2009-07-23 |
| 481 | 2009-07-24 | 49,920 | -3,840 | 0.00 | 2,947,124,469 | 106,879 | 2.141 | 2009-07-22 |
| 482 | 2009-07-23 | 53,760 | 23,040 | 0.00 | 2,947,124,469 | 106,660 | 1.984 | 2009-07-21 |
| 483 | 2009-07-20 | 30,720 | -38,400 | 0.00 | 2,947,124,469 | 61,133 | 1.990 | 2009-07-16 |
| 484 | 2009-07-17 | 69,120 | 19,200 | 0.00 | 2,947,124,469 | 138,240 | 2.000 | 2009-07-15 |
| 485 | 2009-07-10 | 49,920 | 19,200 | 0.00 | 2,947,124,469 | 94,898 | 1.901 | 2009-07-08 |
| 486 | 2009-07-09 | 30,720 | 19,200 | 0.00 | 2,947,124,469 | 59,843 | 1.948 | 2009-07-07 |
| 487 | 2009-05-12 | 11,520 | -480,000 | 0.00 | 2,947,124,469 | 25,194 | 2.187 | 2009-05-08 |
| 488 | 2009-05-11 | 491,520 | 384,000 | 0.02 | 2,947,124,469 | 998,277 | 2.031 | 2009-05-07 |
| 489 | 2009-05-08 | 107,520 | -76,800 | 0.00 | 2,947,124,469 | 223,427 | 2.078 | 2009-05-06 |
| 490 | 2009-05-07 | 184,320 | 96,000 | 0.01 | 2,947,124,469 | 377,303 | 2.047 | 2009-05-05 |
| 491 | 2009-05-06 | 88,320 | 57,600 | 0.00 | 2,947,124,469 | 182,204 | 2.063 | 2009-05-04 |
| 492 | 2008-09-25 | 30,720 | -19,200 | 0.00 | 2,953,199,349 | 40,489 | 1.318 | 2008-09-23 |
| 493 | 2008-09-23 | 49,920 | 19,200 | 0.00 | 2,953,199,349 | 63,199 | 1.266 | 2008-09-19 |
| 494 | 2008-07-15 | 30,720 | -19,200 | 0.00 | 2,953,199,349 | 62,884 | 2.047 | 2008-07-11 |
| 495 | 2008-07-14 | 49,920 | -38,400 | 0.00 | 2,953,199,349 | 101,138 | 2.026 | 2008-07-10 |
| 496 | 2008-05-26 | 88,320 | -19,200 | 0.00 | 2,953,199,349 | 154,118 | 1.745 | 2008-05-22 |
| 497 | 2008-02-19 | 107,520 | -19,200 | 0.00 | 2,953,199,349 | 123,218 | 1.146 | 2008-02-15 |
| 498 | 2008-01-28 | 126,720 | 19,200 | 0.00 | 2,953,199,349 | 139,265 | 1.099 | 2008-01-24 |
| 499 | 2007-12-28 | 107,520 | -19,200 | 0.00 | 2,953,199,349 | 139,991 | 1.302 | 2007-12-21 |
| 500 | 2007-12-27 | 126,720 | 19,200 | 0.00 | 2,953,199,349 | 155,105 | 1.224 | 2007-12-20 |
| 501 | 2007-12-11 | 107,520 | 15,360 | 0.00 | 2,953,199,349 | 162,355 | 1.510 | 2007-12-07 |
| 502 | 2007-12-10 | 92,160 | 3,840 | 0.00 | 2,953,199,349 | 149,299 | 1.620 | 2007-12-06 |
| 503 | 2007-10-31 | 88,320 | 38,400 | 0.00 | 2,953,199,349 | 176,640 | 2.000 | 2007-10-29 |
| 504 | 2007-09-19 | 49,920 | 11,520 | 0.00 | 2,953,199,349 | 105,281 | 2.109 | 2007-09-17 |
| 505 | 2007-09-10 | 38,400 | -11,520 | 0.00 | 2,953,199,349 | 78,797 | 2.052 | 2007-09-06 |
| 506 | 2007-09-06 | 49,920 | 11,520 | 0.00 | 2,953,199,349 | 90,505 | 1.813 | 2007-09-04 |
Webb-site Database - Powered By Linux Group