CSPC PHARMACEUTICAL GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
NEW REGION SECURITIES COMPANY LIMITED 恒盛證券有限公司
CCASSID: B01481
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 9.890 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 9.150 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 9.600 | 2026-01-30 | |||||
| 4 | 2025-12-30 | 28,000 | -10,000 | 0.00 | 11,522,451,732 | 248,640 | 8.880 | 2025-12-23 |
| 5 | 2025-10-24 | 38,000 | 10,000 | 0.00 | 11,522,451,732 | 321,480 | 8.460 | 2025-10-22 |
| 6 | 2025-09-17 | 28,000 | 6,000 | 0.00 | 11,522,451,732 | 295,120 | 10.54 | 2025-09-15 |
| 7 | 2025-05-23 | 22,000 | -100,000 | 0.00 | 11,518,251,732 | 143,440 | 6.520 | 2025-05-21 |
| 8 | 2025-05-22 | 122,000 | -24,000 | 0.00 | 11,518,251,732 | 768,600 | 6.300 | 2025-05-20 |
| 9 | 2025-05-08 | 146,000 | 24,000 | 0.00 | 11,543,701,732 | 852,640 | 5.840 | 2025-05-06 |
| 10 | 2025-04-03 | 122,000 | -10,000 | 0.00 | 11,543,701,732 | 668,560 | 5.480 | 2025-04-01 |
| 11 | 2025-03-25 | 132,000 | 10,000 | 0.00 | 11,543,701,732 | 640,200 | 4.850 | 2025-03-21 |
| 12 | 2025-03-24 | 122,000 | -10,000 | 0.00 | 11,543,701,732 | 631,960 | 5.180 | 2025-03-20 |
| 13 | 2025-01-07 | 132,000 | 50,000 | 0.00 | 11,638,301,732 | 605,880 | 4.590 | 2025-01-03 |
| 14 | 2024-11-06 | 82,000 | 10,000 | 0.00 | 11,695,881,732 | 429,680 | 5.240 | 2024-11-04 |
| 15 | 2024-10-24 | 72,000 | 50,000 | 0.00 | 11,695,881,732 | 464,400 | 6.450 | 2024-10-22 |
| 16 | 2024-10-23 | 22,000 | -70,000 | 0.00 | 11,695,881,732 | 141,460 | 6.430 | 2024-10-21 |
| 17 | 2024-10-22 | 92,000 | -10,000 | 0.00 | 11,695,881,732 | 604,440 | 6.570 | 2024-10-18 |
| 18 | 2024-10-18 | 102,000 | 10,000 | 0.00 | 11,695,881,732 | 631,380 | 6.190 | 2024-10-16 |
| 19 | 2024-10-17 | 92,000 | 20,000 | 0.00 | 11,695,881,732 | 575,920 | 6.260 | 2024-10-15 |
| 20 | 2024-10-15 | 72,000 | -10,000 | 0.00 | 11,695,881,732 | 503,280 | 6.990 | 2024-10-10 |
| 21 | 2024-10-14 | 82,000 | 10,000 | 0.00 | 11,745,471,732 | 551,040 | 6.720 | 2024-10-09 |
| 22 | 2024-10-09 | 72,000 | -6,000 | 0.00 | 11,745,471,732 | 512,640 | 7.120 | 2024-10-07 |
| 23 | 2024-10-04 | 78,000 | -4,000 | 0.00 | 11,745,471,732 | 501,540 | 6.430 | 2024-10-02 |
| 24 | 2024-09-27 | 82,000 | -10,000 | 0.00 | 11,745,471,732 | 429,680 | 5.240 | 2024-09-25 |
| 25 | 2024-08-26 | 92,000 | 30,000 | 0.00 | 11,859,741,732 | 447,120 | 4.860 | 2024-08-22 |
| 26 | 2024-08-23 | 62,000 | 30,000 | 0.00 | 11,859,741,732 | 352,160 | 5.680 | 2024-08-21 |
| 27 | 2024-07-17 | 32,000 | 6,000 | 0.00 | 11,859,741,732 | 193,920 | 6.060 | 2024-07-15 |
| 28 | 2024-01-26 | 26,000 | -2,000 | 0.00 | 11,903,219,732 | 153,920 | 5.920 | 2024-01-24 |
| 29 | 2024-01-22 | 28,000 | -2,000 | 0.00 | 11,903,219,732 | 170,520 | 6.090 | 2024-01-18 |
| 30 | 2024-01-19 | 30,000 | -2,000 | 0.00 | 11,903,219,732 | 179,700 | 5.990 | 2024-01-17 |
| 31 | 2024-01-18 | 32,000 | 2,000 | 0.00 | 11,903,219,732 | 195,520 | 6.110 | 2024-01-16 |
| 32 | 2024-01-17 | 30,000 | -2,000 | 0.00 | 11,903,219,732 | 190,500 | 6.350 | 2024-01-15 |
| 33 | 2024-01-15 | 32,000 | 6,000 | 0.00 | 11,903,219,732 | 207,040 | 6.470 | 2024-01-11 |
| 34 | 2023-12-01 | 26,000 | -10,000 | 0.00 | 11,903,219,732 | 182,000 | 7.000 | 2023-11-29 |
| 35 | 2023-11-28 | 36,000 | -50,000 | 0.00 | 11,903,219,732 | 250,200 | 6.950 | 2023-11-24 |
| 36 | 2023-09-14 | 86,000 | -10,000 | 0.00 | 11,903,219,732 | 494,500 | 5.750 | 2023-09-12 |
| 37 | 2023-08-09 | 96,000 | 50,000 | 0.00 | 11,903,219,732 | 568,320 | 5.920 | 2023-08-07 |
| 38 | 2023-07-25 | 46,000 | -2,000 | 0.00 | 11,903,219,732 | 291,180 | 6.330 | 2023-07-21 |
| 39 | 2023-07-19 | 48,000 | 2,000 | 0.00 | 11,903,219,732 | 307,200 | 6.400 | 2023-07-14 |
| 40 | 2023-07-18 | 46,000 | 10,000 | 0.00 | 11,903,219,732 | 297,620 | 6.470 | 2023-07-13 |
| 41 | 2023-06-09 | 36,000 | 2,000 | 0.00 | 11,903,219,732 | 239,400 | 6.650 | 2023-06-07 |
| 42 | 2023-05-08 | 34,000 | -6,000 | 0.00 | 11,903,219,732 | 275,740 | 8.110 | 2023-05-04 |
| 43 | 2023-04-26 | 40,000 | -2,000 | 0.00 | 11,933,219,732 | 327,200 | 8.180 | 2023-04-24 |
| 44 | 2023-04-24 | 42,000 | 2,000 | 0.00 | 11,933,219,732 | 332,640 | 7.920 | 2023-04-20 |
| 45 | 2023-04-18 | 40,000 | -6,000 | 0.00 | 11,933,219,732 | 326,000 | 8.150 | 2023-04-14 |
| 46 | 2023-04-17 | 46,000 | -4,000 | 0.00 | 11,933,219,732 | 372,140 | 8.090 | 2023-04-13 |
| 47 | 2023-04-13 | 50,000 | 10,000 | 0.00 | 11,933,219,732 | 391,500 | 7.830 | 2023-04-11 |
| 48 | 2023-03-29 | 40,000 | -2,000 | 0.00 | 11,933,219,732 | 307,600 | 7.690 | 2023-03-27 |
| 49 | 2023-03-28 | 42,000 | 6,000 | 0.00 | 11,933,219,732 | 320,880 | 7.640 | 2023-03-24 |
| 50 | 2023-03-27 | 36,000 | 2,000 | 0.00 | 11,933,219,732 | 278,640 | 7.740 | 2023-03-23 |
| 51 | 2023-03-06 | 34,000 | -2,000 | 0.00 | 11,933,219,732 | 296,820 | 8.730 | 2023-03-02 |
| 52 | 2023-03-03 | 36,000 | 2,000 | 0.00 | 11,933,219,732 | 308,880 | 8.580 | 2023-03-01 |
| 53 | 2023-02-03 | 34,000 | -2,000 | 0.00 | 11,933,219,732 | 306,680 | 9.020 | 2023-02-01 |
| 54 | 2023-01-31 | 36,000 | -5,680 | 0.00 | 11,933,219,732 | 338,760 | 9.410 | 2023-01-27 |
| 55 | 2023-01-30 | 41,680 | 2,000 | 0.00 | 11,933,219,732 | 390,542 | 9.370 | 2023-01-26 |
| 56 | 2023-01-13 | 39,680 | -34,000 | 0.00 | 11,933,219,732 | 358,310 | 9.030 | 2023-01-11 |
| 57 | 2023-01-12 | 73,680 | -2,000 | 0.00 | 11,933,219,732 | 637,332 | 8.650 | 2023-01-10 |
| 58 | 2023-01-11 | 75,680 | 4,000 | 0.00 | 11,933,219,732 | 652,362 | 8.620 | 2023-01-09 |
| 59 | 2023-01-10 | 71,680 | -2,000 | 0.00 | 11,933,219,732 | 625,050 | 8.720 | 2023-01-06 |
| 60 | 2023-01-09 | 73,680 | -8,000 | 0.00 | 11,933,219,732 | 635,858 | 8.630 | 2023-01-05 |
| 61 | 2023-01-06 | 81,680 | -20,000 | 0.00 | 11,933,219,732 | 701,631 | 8.590 | 2023-01-04 |
| 62 | 2023-01-05 | 101,680 | -4,000 | 0.00 | 11,933,219,732 | 845,978 | 8.320 | 2023-01-03 |
| 63 | 2023-01-04 | 105,680 | 22,000 | 0.00 | 11,933,219,732 | 866,576 | 8.200 | 2022-12-30 |
| 64 | 2023-01-03 | 83,680 | -20,000 | 0.00 | 11,933,219,732 | 707,096 | 8.450 | 2022-12-29 |
| 65 | 2022-12-30 | 103,680 | -2,000 | 0.00 | 11,933,219,732 | 870,912 | 8.400 | 2022-12-28 |
| 66 | 2022-12-28 | 105,680 | 2,000 | 0.00 | 11,933,219,732 | 876,087 | 8.290 | 2022-12-22 |
| 67 | 2022-12-22 | 103,680 | 18,000 | 0.00 | 11,933,219,732 | 858,470 | 8.280 | 2022-12-20 |
| 68 | 2022-12-19 | 85,680 | 10,000 | 0.00 | 11,933,219,732 | 734,278 | 8.570 | 2022-12-15 |
| 69 | 2022-12-16 | 75,680 | -32,000 | 0.00 | 11,933,219,732 | 660,686 | 8.730 | 2022-12-14 |
| 70 | 2022-12-15 | 107,680 | 32,000 | 0.00 | 11,933,219,732 | 882,976 | 8.200 | 2022-12-13 |
| 71 | 2022-12-14 | 75,680 | -6,000 | 0.00 | 11,933,219,732 | 648,578 | 8.570 | 2022-12-12 |
| 72 | 2022-12-13 | 81,680 | 2,000 | 0.00 | 11,933,219,732 | 679,578 | 8.320 | 2022-12-09 |
| 73 | 2022-12-12 | 79,680 | 4,000 | 0.00 | 11,933,219,732 | 677,280 | 8.500 | 2022-12-08 |
| 74 | 2022-12-09 | 75,680 | 12,000 | 0.00 | 11,933,219,732 | 649,334 | 8.580 | 2022-12-07 |
| 75 | 2022-12-08 | 63,680 | 16,000 | 0.00 | 11,933,219,732 | 551,469 | 8.660 | 2022-12-06 |
| 76 | 2022-12-07 | 47,680 | -4,000 | 0.00 | 11,933,219,732 | 452,006 | 9.480 | 2022-12-05 |
| 77 | 2022-12-05 | 51,680 | 24,000 | 0.00 | 11,933,219,732 | 474,422 | 9.180 | 2022-12-01 |
| 78 | 2022-11-30 | 27,680 | -10,000 | 0.00 | 11,933,219,732 | 267,112 | 9.650 | 2022-11-28 |
| 79 | 2022-11-23 | 37,680 | -60,000 | 0.00 | 11,933,219,732 | 378,307 | 10.04 | 2022-11-21 |
| 80 | 2022-11-08 | 97,680 | -6,000 | 0.00 | 11,933,219,732 | 925,030 | 9.470 | 2022-11-04 |
| 81 | 2022-11-04 | 103,680 | -6,000 | 0.00 | 11,933,219,732 | 1,038,874 | 10.02 | 2022-11-02 |
| 82 | 2022-11-03 | 109,680 | -4,000 | 0.00 | 11,933,219,732 | 965,184 | 8.800 | 2022-11-01 |
| 83 | 2022-10-18 | 113,680 | -8,000 | 0.00 | 11,933,219,732 | 911,714 | 8.020 | 2022-10-14 |
| 84 | 2022-08-26 | 121,680 | 4,000 | 0.00 | 11,933,219,732 | 930,852 | 7.650 | 2022-08-24 |
| 85 | 2022-08-22 | 117,680 | -4,000 | 0.00 | 11,933,219,732 | 943,794 | 8.020 | 2022-08-18 |
| 86 | 2022-08-19 | 121,680 | 4,000 | 0.00 | 11,933,219,732 | 985,608 | 8.100 | 2022-08-17 |
| 87 | 2022-07-22 | 117,680 | -4,000 | 0.00 | 11,933,219,732 | 983,805 | 8.360 | 2022-07-20 |
| 88 | 2022-07-21 | 121,680 | 4,000 | 0.00 | 11,933,219,732 | 990,475 | 8.140 | 2022-07-19 |
| 89 | 2022-07-18 | 117,680 | -4,000 | 0.00 | 11,933,219,732 | 981,451 | 8.340 | 2022-07-14 |
| 90 | 2022-07-15 | 121,680 | 4,000 | 0.00 | 11,933,219,732 | 969,790 | 7.970 | 2022-07-13 |
| 91 | 2022-06-17 | 117,680 | -2,000 | 0.00 | 11,933,219,732 | 847,296 | 7.200 | 2022-06-15 |
| 92 | 2022-06-16 | 119,680 | -2,000 | 0.00 | 11,933,219,732 | 855,712 | 7.150 | 2022-06-14 |
| 93 | 2022-06-15 | 121,680 | 2,000 | 0.00 | 11,933,219,732 | 876,096 | 7.200 | 2022-06-13 |
| 94 | 2022-06-14 | 119,680 | 2,000 | 0.00 | 11,933,219,732 | 886,829 | 7.410 | 2022-06-10 |
| 95 | 2022-06-10 | 117,680 | -2,000 | 0.00 | 11,933,219,732 | 900,252 | 7.650 | 2022-06-08 |
| 96 | 2022-06-09 | 119,680 | -2,000 | 0.00 | 11,933,219,732 | 883,238 | 7.380 | 2022-06-07 |
| 97 | 2022-06-08 | 121,680 | 4,000 | 0.00 | 11,933,219,732 | 907,733 | 7.460 | 2022-06-06 |
| 98 | 2022-06-01 | 117,680 | -2,000 | 0.00 | 11,933,219,732 | 940,263 | 7.990 | 2022-05-30 |
| 99 | 2022-05-31 | 119,680 | 2,000 | 0.00 | 11,933,219,732 | 915,552 | 7.650 | 2022-05-27 |
| 100 | 2022-05-16 | 117,680 | -2,000 | 0.00 | 11,933,219,732 | 906,136 | 7.700 | 2022-05-12 |
| 101 | 2022-05-11 | 119,680 | 2,000 | 0.00 | 11,933,219,732 | 922,733 | 7.710 | 2022-05-06 |
| 102 | 2022-04-08 | 117,680 | 4,000 | 0.00 | 11,933,219,732 | 1,039,114 | 8.830 | 2022-04-06 |
| 103 | 2022-04-07 | 113,680 | -4,000 | 0.00 | 11,933,219,732 | 1,057,224 | 9.300 | 2022-04-04 |
| 104 | 2022-04-04 | 117,680 | 10,000 | 0.00 | 11,933,219,732 | 1,065,004 | 9.050 | 2022-03-31 |
| 105 | 2022-04-01 | 107,680 | -10,000 | 0.00 | 11,933,219,732 | 1,025,114 | 9.520 | 2022-03-30 |
| 106 | 2022-03-31 | 117,680 | 10,000 | 0.00 | 11,933,219,732 | 1,083,833 | 9.210 | 2022-03-29 |
| 107 | 2022-03-24 | 107,680 | 4,000 | 0.00 | 11,933,219,732 | 937,893 | 8.710 | 2022-03-22 |
| 108 | 2022-02-21 | 103,680 | -2,000 | 0.00 | 11,933,219,732 | 1,009,843 | 9.740 | 2022-02-17 |
| 109 | 2022-02-18 | 105,680 | -2,000 | 0.00 | 11,933,219,732 | 1,013,471 | 9.590 | 2022-02-16 |
| 110 | 2022-02-17 | 107,680 | 2,000 | 0.00 | 11,933,219,732 | 1,020,806 | 9.480 | 2022-02-15 |
| 111 | 2022-02-16 | 105,680 | -4,000 | 0.00 | 11,933,219,732 | 994,449 | 9.410 | 2022-02-14 |
| 112 | 2022-02-15 | 109,680 | 4,000 | 0.00 | 11,933,219,732 | 1,023,314 | 9.330 | 2022-02-11 |
| 113 | 2022-02-14 | 105,680 | -2,000 | 0.00 | 11,933,219,732 | 1,037,778 | 9.820 | 2022-02-10 |
| 114 | 2022-01-26 | 107,680 | 4,000 | 0.00 | 11,933,219,732 | 1,027,267 | 9.540 | 2022-01-24 |
| 115 | 2021-12-29 | 103,680 | -2,000 | 0.00 | 11,949,979,732 | 847,066 | 8.170 | 2021-12-23 |
| 116 | 2021-12-28 | 105,680 | 2,000 | 0.00 | 11,949,979,732 | 851,781 | 8.060 | 2021-12-22 |
| 117 | 2021-12-16 | 103,680 | -2,000 | 0.00 | 11,973,769,732 | 870,912 | 8.400 | 2021-12-14 |
| 118 | 2021-12-15 | 105,680 | 2,000 | 0.00 | 11,973,769,732 | 890,882 | 8.430 | 2021-12-13 |
| 119 | 2021-11-30 | 103,680 | -2,000 | 0.00 | 11,973,769,732 | 860,544 | 8.300 | 2021-11-26 |
| 120 | 2021-11-24 | 105,680 | 2,000 | 0.00 | 11,973,769,732 | 863,406 | 8.170 | 2021-11-22 |
| 121 | 2021-11-17 | 103,680 | -4,000 | 0.00 | 11,973,769,732 | 856,397 | 8.260 | 2021-11-15 |
| 122 | 2021-11-16 | 107,680 | 4,000 | 0.00 | 11,973,769,732 | 884,053 | 8.210 | 2021-11-12 |
| 123 | 2021-10-21 | 103,680 | -4,000 | 0.00 | 11,973,769,732 | 942,451 | 9.090 | 2021-10-19 |
| 124 | 2021-10-15 | 107,680 | -2,000 | 0.00 | 11,973,769,732 | 992,810 | 9.220 | 2021-10-11 |
| 125 | 2021-10-12 | 109,680 | 2,000 | 0.00 | 11,973,769,732 | 1,005,766 | 9.170 | 2021-10-08 |
| 126 | 2021-10-08 | 107,680 | -2,000 | 0.00 | 11,973,769,732 | 978,811 | 9.090 | 2021-10-06 |
| 127 | 2021-10-07 | 109,680 | 2,000 | 0.00 | 11,973,769,732 | 1,009,056 | 9.200 | 2021-10-05 |
| 128 | 2021-10-06 | 107,680 | -2,000 | 0.00 | 11,973,769,732 | 1,001,424 | 9.300 | 2021-10-04 |
| 129 | 2021-10-05 | 109,680 | 2,000 | 0.00 | 11,973,769,732 | 1,024,411 | 9.340 | 2021-09-30 |
| 130 | 2021-10-04 | 107,680 | -2,000 | 0.00 | 11,973,769,732 | 1,015,422 | 9.430 | 2021-09-29 |
| 131 | 2021-09-30 | 109,680 | 2,000 | 0.00 | 11,973,769,732 | 1,028,798 | 9.380 | 2021-09-28 |
| 132 | 2021-09-29 | 107,680 | -2,000 | 0.00 | 11,973,769,732 | 1,038,035 | 9.640 | 2021-09-27 |
| 133 | 2021-09-28 | 109,680 | 2,000 | 0.00 | 11,973,769,732 | 1,020,024 | 9.300 | 2021-09-24 |
| 134 | 2021-09-14 | 107,680 | -2,000 | 0.00 | 11,973,769,732 | 1,054,187 | 9.790 | 2021-09-10 |
| 135 | 2021-09-10 | 109,680 | 2,000 | 0.00 | 11,973,769,732 | 1,055,122 | 9.620 | 2021-09-08 |
| 136 | 2021-09-09 | 107,680 | 2,000 | 0.00 | 11,973,769,732 | 1,060,648 | 9.850 | 2021-09-07 |
| 137 | 2021-09-08 | 105,680 | 2,000 | 0.00 | 11,973,769,732 | 1,056,800 | 10.00 | 2021-09-06 |
| 138 | 2021-09-07 | 103,680 | -4,000 | 0.00 | 11,973,769,732 | 1,047,168 | 10.10 | 2021-09-03 |
| 139 | 2021-09-06 | 107,680 | 4,000 | 0.00 | 11,973,769,732 | 1,064,955 | 9.890 | 2021-09-02 |
| 140 | 2021-09-03 | 103,680 | -2,000 | 0.00 | 11,973,769,732 | 1,040,947 | 10.04 | 2021-09-01 |
| 141 | 2021-09-02 | 105,680 | 2,000 | 0.00 | 11,973,769,732 | 1,043,062 | 9.870 | 2021-08-31 |
| 142 | 2021-09-01 | 103,680 | -4,000 | 0.00 | 11,973,769,732 | 1,025,395 | 9.890 | 2021-08-30 |
| 143 | 2021-08-30 | 107,680 | 6,000 | 0.00 | 11,973,769,732 | 1,081,107 | 10.04 | 2021-08-26 |
| 144 | 2021-08-26 | 101,680 | 2,000 | 0.00 | 11,973,769,732 | 1,067,640 | 10.50 | 2021-08-24 |
| 145 | 2021-08-05 | 99,680 | -4,000 | 0.00 | 11,973,769,732 | 1,050,627 | 10.54 | 2021-08-03 |
| 146 | 2021-08-04 | 103,680 | 4,000 | 0.00 | 11,973,769,732 | 1,086,566 | 10.48 | 2021-08-02 |
| 147 | 2021-08-02 | 99,680 | -4,000 | 0.00 | 11,973,769,732 | 1,064,582 | 10.68 | 2021-07-29 |
| 148 | 2021-07-21 | 103,680 | 4,000 | 0.00 | 11,973,769,732 | 1,119,744 | 10.80 | 2021-07-19 |
| 149 | 2021-07-16 | 99,680 | -4,000 | 0.00 | 11,973,769,732 | 1,084,518 | 10.88 | 2021-07-14 |
| 150 | 2021-07-13 | 103,680 | -2,000 | 0.00 | 11,973,769,732 | 1,053,389 | 10.16 | 2021-07-09 |
| 151 | 2021-07-12 | 105,680 | 2,000 | 0.00 | 11,973,769,732 | 1,067,368 | 10.10 | 2021-07-08 |
| 152 | 2021-07-09 | 103,680 | -6,000 | 0.00 | 11,973,769,732 | 1,076,198 | 10.38 | 2021-07-07 |
| 153 | 2021-07-08 | 109,680 | 4,000 | 0.00 | 11,973,769,732 | 1,086,929 | 9.910 | 2021-07-06 |
| 154 | 2021-07-07 | 105,680 | 4,000 | 0.00 | 11,973,769,732 | 1,092,731 | 10.34 | 2021-07-05 |
| 155 | 2021-07-06 | 101,680 | -2,000 | 0.00 | 11,973,769,732 | 1,122,547 | 11.04 | 2021-07-02 |
| 156 | 2021-07-02 | 103,680 | 4,000 | 0.00 | 11,973,769,732 | 1,171,584 | 11.30 | 2021-06-29 |
| 157 | 2021-06-30 | 99,680 | -4,000 | 0.00 | 11,973,769,732 | 1,160,275 | 11.64 | 2021-06-28 |
| 158 | 2021-06-25 | 103,680 | 4,000 | 0.00 | 11,973,769,732 | 1,200,614 | 11.58 | 2021-06-23 |
| 159 | 2021-06-24 | 99,680 | -6,000 | 0.00 | 11,973,769,732 | 1,158,282 | 11.62 | 2021-06-22 |
| 160 | 2021-06-23 | 105,680 | 2,000 | 0.00 | 11,973,769,732 | 1,194,184 | 11.30 | 2021-06-21 |
| 161 | 2021-06-22 | 103,680 | 4,000 | 0.00 | 11,973,769,732 | 1,204,762 | 11.62 | 2021-06-18 |
| 162 | 2021-06-21 | 99,680 | -4,000 | 0.00 | 11,973,769,732 | 1,186,192 | 11.90 | 2021-06-17 |
| 163 | 2021-06-18 | 103,680 | 4,000 | 0.00 | 11,973,769,732 | 1,215,130 | 11.72 | 2021-06-16 |
| 164 | 2021-06-09 | 99,680 | -4,000 | 0.00 | 11,973,769,732 | 1,224,070 | 12.28 | 2021-06-07 |
| 165 | 2021-06-08 | 103,680 | -2,000 | 0.00 | 11,973,769,732 | 1,246,234 | 12.02 | 2021-06-04 |
| 166 | 2021-06-07 | 105,680 | 4,000 | 0.00 | 11,973,769,732 | 1,291,410 | 12.22 | 2021-06-03 |
| 167 | 2021-06-03 | 101,680 | 2,000 | 0.00 | 11,973,769,732 | 1,236,429 | 12.16 | 2021-06-01 |
| 168 | 2021-06-02 | 99,680 | -14,400 | 0.00 | 11,973,769,732 | 1,214,102 | 12.18 | 2021-05-31 |
| 169 | 2021-06-01 | 114,080 | 2,000 | 0.00 | 11,973,769,732 | 1,330,173 | 11.66 | 2021-05-28 |
| 170 | 2021-05-31 | 112,080 | -4,000 | 0.00 | 11,973,769,732 | 1,344,960 | 12.00 | 2021-05-27 |
| 171 | 2021-05-28 | 116,080 | -10,000 | 0.00 | 11,973,769,732 | 1,365,101 | 11.76 | 2021-05-26 |
| 172 | 2021-05-18 | 126,080 | -2,000 | 0.00 | 11,973,769,732 | 1,374,272 | 10.90 | 2021-05-14 |
| 173 | 2021-05-17 | 128,080 | 2,000 | 0.00 | 11,973,769,732 | 1,264,150 | 9.870 | 2021-05-13 |
| 174 | 2021-05-11 | 126,080 | -2,000 | 0.00 | 11,973,769,732 | 1,197,760 | 9.500 | 2021-05-07 |
| 175 | 2021-05-07 | 128,080 | 2,000 | 0.00 | 11,973,769,732 | 1,210,356 | 9.450 | 2021-05-05 |
| 176 | 2021-05-04 | 126,080 | -2,000 | 0.00 | 11,973,769,732 | 1,212,890 | 9.620 | 2021-04-30 |
| 177 | 2021-04-09 | 128,080 | -2,000 | 0.00 | 11,973,769,732 | 1,225,726 | 9.570 | 2021-04-07 |
| 178 | 2021-04-08 | 130,080 | 2,000 | 0.00 | 11,973,769,732 | 1,221,451 | 9.390 | 2021-04-01 |
| 179 | 2021-03-29 | 128,080 | -20,000 | 0.00 | 11,973,769,732 | 1,141,193 | 8.910 | 2021-03-25 |
| 180 | 2021-03-18 | 148,080 | -4,000 | 0.00 | 11,973,769,732 | 1,468,954 | 9.920 | 2021-03-16 |
| 181 | 2021-03-17 | 152,080 | 8,000 | 0.00 | 11,973,769,732 | 1,435,635 | 9.440 | 2021-03-15 |
| 182 | 2021-03-15 | 144,080 | -14,400 | 0.00 | 11,973,769,732 | 1,391,813 | 9.660 | 2021-03-11 |
| 183 | 2021-03-11 | 158,480 | -2,000 | 0.00 | 11,973,769,732 | 1,318,554 | 8.320 | 2021-03-09 |
| 184 | 2021-03-02 | 160,480 | -2,000 | 0.00 | 11,973,769,732 | 1,299,888 | 8.100 | 2021-02-26 |
| 185 | 2021-03-01 | 162,480 | 2,000 | 0.00 | 11,973,769,732 | 1,343,710 | 8.270 | 2021-02-25 |
| 186 | 2021-02-26 | 160,480 | -2,000 | 0.00 | 11,973,769,732 | 1,335,194 | 8.320 | 2021-02-24 |
| 187 | 2021-02-23 | 162,480 | -2,000 | 0.00 | 11,973,769,732 | 1,403,827 | 8.640 | 2021-02-19 |
| 188 | 2021-02-08 | 164,480 | 10,000 | 0.00 | 11,973,769,732 | 1,376,698 | 8.370 | 2021-02-04 |
| 189 | 2021-02-04 | 154,480 | -20,000 | 0.00 | 11,973,769,732 | 1,362,514 | 8.820 | 2021-02-02 |
| 190 | 2021-02-03 | 174,480 | -14,000 | 0.00 | 11,973,769,732 | 1,409,798 | 8.080 | 2021-02-01 |
| 191 | 2021-02-02 | 188,480 | 4,000 | 0.00 | 11,973,769,732 | 1,492,762 | 7.920 | 2021-01-29 |
| 192 | 2021-02-01 | 184,480 | -10,000 | 0.00 | 11,973,769,732 | 1,507,202 | 8.170 | 2021-01-28 |
| 193 | 2021-01-27 | 194,480 | 4,000 | 0.00 | 11,973,769,732 | 1,649,190 | 8.480 | 2021-01-25 |
| 194 | 2021-01-25 | 190,480 | 4,000 | 0.00 | 11,973,769,732 | 1,676,224 | 8.800 | 2021-01-21 |
| 195 | 2021-01-22 | 186,480 | 20,000 | 0.00 | 11,973,769,732 | 1,650,348 | 8.850 | 2021-01-20 |
| 196 | 2021-01-21 | 166,480 | -2,000 | 0.00 | 11,973,769,732 | 1,410,086 | 8.470 | 2021-01-19 |
| 197 | 2021-01-20 | 168,480 | 2,000 | 0.00 | 11,973,769,732 | 1,339,416 | 7.950 | 2021-01-18 |
| 198 | 2021-01-12 | 166,480 | 10,000 | 0.00 | 11,973,769,732 | 1,356,812 | 8.150 | 2021-01-08 |
| 199 | 2021-01-08 | 156,480 | -2,000 | 0.00 | 11,973,769,732 | 1,272,182 | 8.130 | 2021-01-06 |
| 200 | 2021-01-07 | 158,480 | -4,000 | 0.00 | 11,973,769,732 | 1,251,992 | 7.900 | 2021-01-05 |
| 201 | 2021-01-05 | 162,480 | -1,840 | 0.00 | 11,973,769,732 | 1,281,967 | 7.890 | 2020-12-30 |
| 202 | 2020-12-30 | 164,320 | -2,000 | 0.00 | 11,973,769,732 | 1,227,470 | 7.470 | 2020-12-28 |
| 203 | 2020-12-17 | 166,320 | -4,000 | 0.00 | 11,973,769,732 | 1,265,695 | 7.610 | 2020-12-15 |
| 204 | 2020-12-14 | 170,320 | 2,000 | 0.00 | 11,973,769,732 | 1,239,930 | 7.280 | 2020-12-10 |
| 205 | 2020-12-11 | 168,320 | -2,000 | 0.00 | 11,973,769,732 | 1,257,350 | 7.470 | 2020-12-09 |
| 206 | 2020-12-10 | 170,320 | 4,000 | 0.00 | 11,973,769,732 | 1,291,026 | 7.580 | 2020-12-08 |
| 207 | 2020-12-07 | 166,320 | -2,000 | 0.00 | 11,973,769,732 | 1,312,265 | 7.890 | 2020-12-03 |
| 208 | 2020-12-04 | 168,320 | -2,000 | 0.00 | 11,973,769,732 | 1,253,984 | 7.450 | 2020-12-02 |
| 209 | 2020-12-03 | 170,320 | -2,000 | 0.00 | 11,973,769,732 | 1,262,071 | 7.410 | 2020-12-01 |
| 210 | 2020-12-02 | 172,320 | 4,000 | 0.00 | 11,973,769,732 | 1,304,462 | 7.570 | 2020-11-30 |
| 211 | 2020-11-26 | 168,320 | 4,000 | 0.00 | 11,973,769,732 | 1,321,312 | 7.850 | 2020-11-24 |
| 212 | 2020-11-25 | 164,320 | 10,000 | 0.00 | 11,973,769,732 | 1,337,565 | 8.140 | 2020-11-23 |
| 213 | 2020-11-24 | 154,320 | -2,000 | 0.00 | 11,973,769,732 | 1,262,338 | 8.180 | 2020-11-20 |
| 214 | 2020-11-18 | 156,320 | 2,000 | 0.00 | 11,973,769,732 | 1,281,824 | 8.200 | 2020-11-16 |
| 215 | 2020-11-16 | 154,320 | -12,000 | 0.00 | 11,973,769,732 | 1,268,510 | 8.220 | 2020-11-12 |
| 216 | 2020-11-13 | 166,320 | -3,600 | 0.00 | 11,973,769,732 | 1,358,834 | 8.170 | 2020-11-11 |
| 217 | 2020-11-11 | 169,920 | 8,000 | 0.00 | 11,973,769,732 | 1,391,645 | 8.190 | 2020-11-09 |
| 218 | 2020-11-10 | 161,920 | 2,000 | 0.00 | 11,973,769,732 | 1,337,459 | 8.260 | 2020-11-06 |
| 219 | 2020-11-09 | 159,920 | -2,000 | 0.00 | 11,973,769,732 | 1,343,328 | 8.400 | 2020-11-05 |
| 220 | 2020-11-06 | 161,920 | 4,000 | 0.00 | 11,973,769,732 | 1,316,410 | 8.130 | 2020-11-04 |
| 221 | 2020-11-04 | 157,920 | -2,000 | 0.00 | 11,973,769,732 | 1,271,256 | 8.050 | 2020-11-02 |
| 222 | 2020-11-03 | 159,920 | 2,000 | 0.00 | 11,973,769,732 | 1,306,546 | 8.170 | 2020-10-30 |
| 223 | 2020-11-02 | 157,920 | 4,000 | 0.00 | 11,973,769,732 | 1,332,845 | 8.440 | 2020-10-29 |
| 224 | 2020-10-29 | 153,920 | 48,720 | 0.00 | 7,483,606,083 | 1,294,467 | 8.410 | 2020-10-27 |
| 225 | 2020-10-21 | 105,200 | 6,000 | 0.00 | 7,483,606,083 | 939,436 | 8.930 | 2020-10-19 |
| 226 | 2020-10-20 | 99,200 | 18,000 | 0.00 | 7,483,606,083 | 912,640 | 9.200 | 2020-10-16 |
| 227 | 2020-10-16 | 81,200 | 2,000 | 0.00 | 7,483,606,083 | 799,820 | 9.850 | 2020-10-14 |
| 228 | 2020-10-15 | 79,200 | -50,720 | 0.00 | 7,483,606,083 | 784,080 | 9.900 | 2020-10-12 |
| 229 | 2020-10-14 | 129,920 | -3,200 | 0.00 | 11,973,769,733 | 1,271,527 | 9.787 | 2020-10-09 |
| 230 | 2020-10-12 | 133,120 | 19,200 | 0.00 | 11,973,769,733 | 1,301,248 | 9.775 | 2020-10-08 |
| 231 | 2020-10-08 | 113,920 | -6,400 | 0.00 | 11,973,769,733 | 1,103,657 | 9.688 | 2020-10-06 |
| 232 | 2020-10-07 | 120,320 | -3,200 | 0.00 | 11,973,769,733 | 1,129,564 | 9.388 | 2020-10-05 |
| 233 | 2020-10-06 | 123,520 | 6,400 | 0.00 | 11,973,769,733 | 1,158,000 | 9.375 | 2020-09-30 |
| 234 | 2020-09-30 | 117,120 | -3,200 | 0.00 | 11,973,769,733 | 1,081,837 | 9.237 | 2020-09-28 |
| 235 | 2020-09-29 | 120,320 | 6,400 | 0.00 | 11,973,769,733 | 1,117,412 | 9.287 | 2020-09-25 |
| 236 | 2020-09-28 | 113,920 | 3,200 | 0.00 | 11,973,769,733 | 1,089,417 | 9.563 | 2020-09-24 |
| 237 | 2020-09-25 | 110,720 | -9,600 | 0.00 | 11,973,769,733 | 1,071,216 | 9.675 | 2020-09-23 |
| 238 | 2020-09-24 | 120,320 | 3,200 | 0.00 | 11,973,769,733 | 1,153,628 | 9.588 | 2020-09-22 |
| 239 | 2020-09-23 | 117,120 | 12,800 | 0.00 | 11,973,769,733 | 1,134,659 | 9.688 | 2020-09-21 |
| 240 | 2020-09-21 | 104,320 | -3,200 | 0.00 | 11,973,769,733 | 1,026,196 | 9.837 | 2020-09-17 |
| 241 | 2020-09-18 | 107,520 | 6,400 | 0.00 | 11,973,769,733 | 1,071,114 | 9.962 | 2020-09-16 |
| 242 | 2020-09-16 | 101,120 | -6,400 | 0.00 | 11,973,769,733 | 987,133 | 9.762 | 2020-09-14 |
| 243 | 2020-09-15 | 107,520 | 6,400 | 0.00 | 11,973,769,733 | 1,036,278 | 9.638 | 2020-09-11 |
| 244 | 2020-09-10 | 101,120 | 6,400 | 0.00 | 11,973,769,733 | 990,976 | 9.800 | 2020-09-08 |
| 245 | 2020-09-09 | 94,720 | 6,400 | 0.00 | 11,973,769,733 | 931,761 | 9.837 | 2020-09-07 |
| 246 | 2020-09-08 | 88,320 | -16,000 | 0.00 | 11,973,769,733 | 889,824 | 10.08 | 2020-09-04 |
| 247 | 2020-09-07 | 104,320 | -16,000 | 0.00 | 11,973,769,733 | 1,080,964 | 10.36 | 2020-09-03 |
| 248 | 2020-09-04 | 120,320 | -3,200 | 0.00 | 11,973,769,733 | 1,282,852 | 10.66 | 2020-09-02 |
| 249 | 2020-09-03 | 123,520 | 6,400 | 0.00 | 11,973,769,733 | 1,321,664 | 10.70 | 2020-09-01 |
| 250 | 2020-09-02 | 117,120 | 6,400 | 0.00 | 11,973,769,733 | 1,260,445 | 10.76 | 2020-08-31 |
| 251 | 2020-09-01 | 110,720 | -3,200 | 0.00 | 11,973,769,733 | 1,179,168 | 10.65 | 2020-08-28 |
| 252 | 2020-08-31 | 113,920 | 60,800 | 0.00 | 11,973,769,733 | 1,210,400 | 10.63 | 2020-08-27 |
| 253 | 2020-08-28 | 53,120 | -6,400 | 0.00 | 11,973,769,733 | 552,448 | 10.40 | 2020-08-26 |
| 254 | 2020-08-27 | 59,520 | 3,200 | 0.00 | 11,973,769,733 | 591,450 | 9.937 | 2020-08-25 |
| 255 | 2020-08-26 | 56,320 | -3,200 | 0.00 | 11,973,769,733 | 561,060 | 9.962 | 2020-08-24 |
| 256 | 2020-08-25 | 59,520 | -6,400 | 0.00 | 11,973,769,733 | 588,474 | 9.887 | 2020-08-21 |
| 257 | 2020-08-24 | 65,920 | 3,200 | 0.00 | 11,973,769,733 | 645,159 | 9.787 | 2020-08-20 |
| 258 | 2020-08-20 | 62,720 | -16,000 | 0.00 | 11,973,769,733 | 631,151 | 10.06 | 2020-08-18 |
| 259 | 2020-08-18 | 78,720 | -3,200 | 0.00 | 11,973,769,733 | 759,648 | 9.650 | 2020-08-14 |
| 260 | 2020-08-14 | 81,920 | 3,200 | 0.00 | 11,973,769,733 | 788,480 | 9.625 | 2020-08-12 |
| 261 | 2020-08-13 | 78,720 | 9,600 | 0.00 | 11,973,769,733 | 774,369 | 9.837 | 2020-08-11 |
| 262 | 2020-08-11 | 69,120 | 3,200 | 0.00 | 11,973,769,733 | 679,933 | 9.837 | 2020-08-07 |
| 263 | 2020-08-07 | 65,920 | -48,000 | 0.00 | 11,973,769,733 | 667,440 | 10.13 | 2020-08-05 |
| 264 | 2020-08-06 | 113,920 | 16,000 | 0.00 | 11,973,769,733 | 1,147,744 | 10.08 | 2020-08-04 |
| 265 | 2020-08-05 | 97,920 | 35,200 | 0.00 | 11,973,769,733 | 988,992 | 10.10 | 2020-08-03 |
| 266 | 2020-08-04 | 62,720 | -80,000 | 0.00 | 11,973,769,733 | 637,423 | 10.16 | 2020-07-31 |
| 267 | 2020-07-31 | 142,720 | -16,000 | 0.00 | 11,973,769,733 | 1,362,976 | 9.550 | 2020-07-29 |
| 268 | 2020-07-30 | 158,720 | 16,000 | 0.00 | 11,973,769,733 | 1,503,872 | 9.475 | 2020-07-28 |
| 269 | 2020-07-29 | 142,720 | -9,600 | 0.00 | 11,973,769,733 | 1,355,840 | 9.500 | 2020-07-27 |
| 270 | 2020-07-28 | 152,320 | 28,800 | 0.00 | 11,973,769,733 | 1,460,444 | 9.588 | 2020-07-24 |
| 271 | 2020-07-24 | 123,520 | 9,600 | 0.00 | 11,973,769,733 | 1,229,024 | 9.950 | 2020-07-22 |
| 272 | 2020-07-23 | 113,920 | -19,200 | 0.00 | 11,973,769,733 | 1,149,111 | 10.09 | 2020-07-21 |
| 273 | 2020-07-22 | 133,120 | 6,400 | 0.00 | 11,973,769,733 | 1,317,888 | 9.900 | 2020-07-20 |
| 274 | 2020-07-21 | 126,720 | -12,800 | 0.00 | 11,973,769,733 | 1,260,864 | 9.950 | 2020-07-17 |
| 275 | 2020-07-20 | 139,520 | -83,200 | 0.00 | 11,973,769,733 | 1,348,182 | 9.663 | 2020-07-16 |
| 276 | 2020-07-17 | 222,720 | -6,400 | 0.00 | 11,973,769,733 | 2,263,503 | 10.16 | 2020-07-15 |
| 277 | 2020-07-16 | 229,120 | 115,200 | 0.00 | 11,973,769,733 | 2,294,179 | 10.01 | 2020-07-14 |
| 278 | 2020-07-15 | 113,920 | -5,120 | 0.00 | 11,973,769,733 | 1,156,288 | 10.15 | 2020-07-13 |
| 279 | 2020-07-14 | 119,040 | -6,400 | 0.00 | 11,973,769,733 | 1,132,428 | 9.513 | 2020-07-10 |
| 280 | 2020-07-13 | 125,440 | 6,400 | 0.00 | 11,973,769,733 | 1,182,272 | 9.425 | 2020-07-09 |
| 281 | 2020-07-10 | 119,040 | 3,200 | 0.00 | 11,973,769,733 | 1,130,880 | 9.500 | 2020-07-08 |
| 282 | 2020-07-09 | 115,840 | -320,000 | 0.00 | 11,973,769,733 | 1,096,194 | 9.463 | 2020-07-07 |
| 283 | 2020-07-08 | 435,840 | 313,600 | 0.00 | 11,973,769,733 | 4,107,792 | 9.425 | 2020-07-06 |
| 284 | 2020-07-07 | 122,240 | -6,400 | 0.00 | 11,973,769,733 | 1,129,131 | 9.237 | 2020-07-03 |
| 285 | 2020-07-06 | 128,640 | 6,400 | 0.00 | 11,973,769,733 | 1,168,952 | 9.087 | 2020-07-02 |
| 286 | 2020-07-03 | 122,240 | 16,640 | 0.00 | 11,973,769,733 | 1,118,496 | 9.150 | 2020-06-30 |
| 287 | 2020-06-30 | 105,600 | -3,200 | 0.00 | 9,978,141,445 | 983,347 | 9.312 | 2020-06-26 |
| 288 | 2020-06-29 | 108,800 | 3,200 | 0.00 | 9,978,141,445 | 965,600 | 8.875 | 2020-06-24 |
| 289 | 2020-06-26 | 105,600 | -6,400 | 0.00 | 9,978,141,445 | 917,347 | 8.687 | 2020-06-23 |
| 290 | 2020-06-24 | 112,000 | 3,200 | 0.00 | 9,978,141,445 | 954,800 | 8.525 | 2020-06-22 |
| 291 | 2020-06-23 | 108,800 | 3,200 | 0.00 | 9,978,141,445 | 946,560 | 8.700 | 2020-06-19 |
| 292 | 2020-06-22 | 105,600 | -9,600 | 0.00 | 9,978,141,445 | 914,707 | 8.662 | 2020-06-18 |
| 293 | 2020-06-18 | 115,200 | -30,720 | 0.00 | 9,978,141,445 | 937,152 | 8.135 | 2020-06-16 |
| 294 | 2020-06-17 | 145,920 | 3,840 | 0.00 | 11,973,769,734 | 1,155,249 | 7.917 | 2020-06-15 |
| 295 | 2020-06-15 | 142,080 | 49,920 | 0.00 | 11,973,769,734 | 1,155,821 | 8.135 | 2020-06-11 |
| 296 | 2020-06-11 | 92,160 | -38,400 | 0.00 | 11,973,769,734 | 763,177 | 8.281 | 2020-06-09 |
| 297 | 2020-06-10 | 130,560 | 53,760 | 0.00 | 11,973,769,734 | 1,071,636 | 8.208 | 2020-06-08 |
| 298 | 2020-06-09 | 76,800 | 3,840 | 0.00 | 11,973,769,734 | 642,432 | 8.365 | 2020-06-05 |
| 299 | 2020-06-08 | 72,960 | -3,840 | 0.00 | 11,973,769,734 | 608,778 | 8.344 | 2020-06-04 |
| 300 | 2020-06-05 | 76,800 | -30,720 | 0.00 | 11,973,769,734 | 642,432 | 8.365 | 2020-06-03 |
| 301 | 2020-06-04 | 107,520 | -23,040 | 0.00 | 11,973,769,734 | 917,253 | 8.531 | 2020-06-02 |
| 302 | 2020-06-03 | 130,560 | -3,840 | 0.00 | 11,973,769,734 | 1,064,847 | 8.156 | 2020-06-01 |
| 303 | 2020-06-01 | 134,400 | 53,760 | 0.00 | 11,973,769,734 | 1,064,045 | 7.917 | 2020-05-28 |
| 304 | 2020-05-29 | 80,640 | 7,680 | 0.00 | 11,973,769,734 | 711,487 | 8.823 | 2020-05-27 |
| 305 | 2020-05-27 | 72,960 | -7,680 | 0.00 | 11,973,769,734 | 588,204 | 8.062 | 2020-05-25 |
| 306 | 2020-05-26 | 80,640 | 7,680 | 0.00 | 11,973,769,734 | 642,620 | 7.969 | 2020-05-22 |
| 307 | 2020-05-25 | 72,960 | 23,040 | 0.00 | 11,973,769,734 | 617,898 | 8.469 | 2020-05-21 |
| 308 | 2020-05-22 | 49,920 | 19,200 | 0.00 | 11,973,769,734 | 429,512 | 8.604 | 2020-05-20 |
| 309 | 2020-05-21 | 30,720 | -3,840 | 0.00 | 11,973,769,734 | 252,488 | 8.219 | 2020-05-19 |
| 310 | 2020-05-20 | 34,560 | -15,360 | 0.00 | 11,973,769,734 | 282,597 | 8.177 | 2020-05-18 |
| 311 | 2020-05-19 | 49,920 | -7,680 | 0.00 | 11,973,769,734 | 404,052 | 8.094 | 2020-05-15 |
| 312 | 2020-05-18 | 57,600 | 3,840 | 0.00 | 11,973,769,734 | 463,219 | 8.042 | 2020-05-14 |
| 313 | 2020-05-15 | 53,760 | -7,680 | 0.00 | 11,973,769,734 | 441,262 | 8.208 | 2020-05-13 |
| 314 | 2020-05-14 | 61,440 | 7,680 | 0.00 | 11,973,769,734 | 494,100 | 8.042 | 2020-05-12 |
| 315 | 2020-05-13 | 53,760 | 3,840 | 0.00 | 11,973,769,734 | 441,853 | 8.219 | 2020-05-11 |
| 316 | 2020-05-07 | 49,920 | -3,840 | 0.00 | 11,973,769,734 | 389,975 | 7.812 | 2020-05-05 |
| 317 | 2020-05-05 | 53,760 | 19,200 | 0.00 | 11,973,769,734 | 431,209 | 8.021 | 2020-04-29 |
| 318 | 2020-05-04 | 34,560 | -3,840 | 0.00 | 11,973,769,734 | 282,977 | 8.188 | 2020-04-28 |
| 319 | 2020-04-29 | 38,400 | -3,840 | 0.00 | 11,973,769,734 | 307,584 | 8.010 | 2020-04-27 |
| 320 | 2020-04-28 | 42,240 | 3,840 | 0.00 | 11,973,769,734 | 342,313 | 8.104 | 2020-04-24 |
| 321 | 2020-04-27 | 38,400 | 3,840 | 0.00 | 11,973,769,734 | 318,797 | 8.302 | 2020-04-23 |
| 322 | 2020-04-24 | 34,560 | -7,680 | 0.00 | 11,973,769,734 | 284,774 | 8.240 | 2020-04-22 |
| 323 | 2020-04-23 | 42,240 | 7,680 | 0.00 | 11,973,769,734 | 348,058 | 8.240 | 2020-04-21 |
| 324 | 2020-04-21 | 34,560 | 7,680 | 0.00 | 11,973,769,734 | 295,212 | 8.542 | 2020-04-17 |
| 325 | 2020-04-17 | 26,880 | 3,840 | 0.00 | 11,973,769,734 | 232,404 | 8.646 | 2020-04-15 |
| 326 | 2020-04-16 | 23,040 | 3,840 | 0.00 | 11,973,769,734 | 200,402 | 8.698 | 2020-04-14 |
| 327 | 2020-04-15 | 19,200 | -3,840 | 0.00 | 11,973,769,734 | 169,402 | 8.823 | 2020-04-09 |
| 328 | 2020-04-14 | 23,040 | -3,840 | 0.00 | 11,973,769,734 | 194,872 | 8.458 | 2020-04-08 |
| 329 | 2020-04-07 | 26,880 | -23,040 | 0.00 | 11,973,769,734 | 213,642 | 7.948 | 2020-04-03 |
| 330 | 2020-04-03 | 49,920 | 23,040 | 0.00 | 11,973,769,734 | 385,832 | 7.729 | 2020-04-01 |
| 331 | 2020-04-02 | 26,880 | 3,840 | 0.00 | 11,973,769,734 | 217,271 | 8.083 | 2020-03-31 |
| 332 | 2020-04-01 | 23,040 | -11,520 | 0.00 | 11,973,769,734 | 194,642 | 8.448 | 2020-03-30 |
| 333 | 2020-03-31 | 34,560 | 7,680 | 0.00 | 11,973,769,734 | 292,308 | 8.458 | 2020-03-27 |
| 334 | 2020-03-30 | 26,880 | 7,680 | 0.00 | 11,973,769,734 | 228,480 | 8.500 | 2020-03-26 |
| 335 | 2020-03-26 | 19,200 | -3,840 | 0.00 | 11,973,769,734 | 151,200 | 7.875 | 2020-03-24 |
| 336 | 2020-03-25 | 23,040 | 3,840 | 0.00 | 11,973,769,734 | 168,722 | 7.323 | 2020-03-23 |
| 337 | 2020-03-23 | 19,200 | -7,680 | 0.00 | 11,973,769,734 | 137,203 | 7.146 | 2020-03-19 |
| 338 | 2020-03-20 | 26,880 | 7,680 | 0.00 | 11,973,769,734 | 201,036 | 7.479 | 2020-03-18 |
| 339 | 2020-03-17 | 19,200 | -3,840 | 0.00 | 11,973,769,734 | 164,410 | 8.563 | 2020-03-13 |
| 340 | 2020-03-16 | 23,040 | -3,840 | 0.00 | 11,973,769,734 | 197,522 | 8.573 | 2020-03-12 |
| 341 | 2020-03-12 | 26,880 | 3,840 | 0.00 | 11,973,769,734 | 249,769 | 9.292 | 2020-03-10 |
| 342 | 2020-03-11 | 23,040 | 3,840 | 0.00 | 11,973,769,734 | 214,548 | 9.312 | 2020-03-09 |
| 343 | 2020-03-09 | 19,200 | -3,840 | 0.00 | 11,973,769,734 | 187,200 | 9.750 | 2020-03-05 |
| 344 | 2020-03-05 | 23,040 | 3,840 | 0.00 | 11,973,769,734 | 218,880 | 9.500 | 2020-03-03 |
| 345 | 2020-03-04 | 19,200 | -3,840 | 0.00 | 11,973,769,734 | 178,790 | 9.312 | 2020-03-02 |
| 346 | 2020-03-03 | 23,040 | 3,840 | 0.00 | 11,973,769,734 | 213,120 | 9.250 | 2020-02-28 |
| 347 | 2020-03-02 | 19,200 | -3,840 | 0.00 | 11,973,769,734 | 182,400 | 9.500 | 2020-02-27 |
| 348 | 2020-02-28 | 23,040 | 3,840 | 0.00 | 11,973,769,734 | 218,396 | 9.479 | 2020-02-26 |
| 349 | 2020-02-27 | 19,200 | -3,840 | 0.00 | 11,973,769,734 | 186,605 | 9.719 | 2020-02-25 |
| 350 | 2020-02-24 | 23,040 | 3,840 | 0.00 | 11,973,769,734 | 230,630 | 10.01 | 2020-02-20 |
| 351 | 2020-02-21 | 19,200 | -3,840 | 0.00 | 11,973,769,734 | 190,790 | 9.937 | 2020-02-19 |
| 352 | 2020-02-19 | 23,040 | 3,840 | 0.00 | 11,973,769,734 | 232,312 | 10.08 | 2020-02-17 |
| 353 | 2020-02-18 | 19,200 | -7,680 | 0.00 | 11,973,769,734 | 190,195 | 9.906 | 2020-02-14 |
| 354 | 2020-02-17 | 26,880 | 7,680 | 0.00 | 11,973,769,734 | 262,349 | 9.760 | 2020-02-13 |
| 355 | 2020-02-14 | 19,200 | -3,840 | 0.00 | 11,973,769,734 | 191,405 | 9.969 | 2020-02-12 |
| 356 | 2020-02-13 | 23,040 | 3,840 | 0.00 | 11,973,769,734 | 228,948 | 9.937 | 2020-02-11 |
| 357 | 2020-02-07 | 19,200 | 3,840 | 0.00 | 11,973,769,734 | 191,597 | 9.979 | 2020-02-05 |
| 358 | 2020-02-05 | 15,360 | -11,520 | 0.00 | 11,973,769,734 | 143,524 | 9.344 | 2020-02-03 |
| 359 | 2020-02-04 | 26,880 | 3,840 | 0.00 | 11,973,769,734 | 242,189 | 9.010 | 2020-01-31 |
| 360 | 2020-02-03 | 23,040 | 7,680 | 0.00 | 11,973,769,734 | 212,406 | 9.219 | 2020-01-30 |
| 361 | 2020-01-31 | 15,360 | -3,840 | 0.00 | 11,973,769,734 | 147,840 | 9.625 | 2020-01-29 |
| 362 | 2020-01-30 | 19,200 | 7,680 | 0.00 | 11,973,769,734 | 189,197 | 9.854 | 2020-01-23 |
| 363 | 2020-01-21 | 11,520 | -3,840 | 0.00 | 11,973,769,734 | 113,518 | 9.854 | 2020-01-17 |
| 364 | 2020-01-20 | 15,360 | -11,520 | 0.00 | 11,973,769,734 | 144,000 | 9.375 | 2020-01-16 |
| 365 | 2020-01-16 | 26,880 | 7,680 | 0.00 | 11,973,769,734 | 248,640 | 9.250 | 2020-01-14 |
| 366 | 2020-01-14 | 19,200 | 3,840 | 0.00 | 11,973,769,734 | 179,808 | 9.365 | 2020-01-10 |
| 367 | 2020-01-13 | 15,360 | 3,840 | 0.00 | 11,973,769,734 | 145,275 | 9.458 | 2020-01-09 |
| 368 | 2020-01-09 | 11,520 | -11,520 | 0.00 | 11,973,769,734 | 108,000 | 9.375 | 2020-01-07 |
| 369 | 2020-01-08 | 23,040 | 3,840 | 0.00 | 11,973,769,734 | 211,922 | 9.198 | 2020-01-06 |
| 370 | 2020-01-07 | 19,200 | 3,840 | 0.00 | 11,973,769,734 | 184,992 | 9.635 | 2020-01-03 |
| 371 | 2020-01-02 | 15,360 | -3,840 | 0.00 | 11,973,769,734 | 150,559 | 9.802 | 2019-12-27 |
| 372 | 2019-12-19 | 19,200 | -3,840 | 0.00 | 11,973,769,734 | 183,610 | 9.563 | 2019-12-17 |
| 373 | 2019-12-17 | 23,040 | 3,840 | 0.00 | 11,973,769,734 | 213,350 | 9.260 | 2019-12-13 |
| 374 | 2019-12-12 | 19,200 | -7,680 | 0.00 | 11,973,769,734 | 169,997 | 8.854 | 2019-12-10 |
| 375 | 2019-12-11 | 26,880 | 7,680 | 0.00 | 11,973,769,734 | 238,291 | 8.865 | 2019-12-09 |
| 376 | 2019-12-05 | 19,200 | -3,840 | 0.00 | 11,973,769,734 | 176,006 | 9.167 | 2019-12-03 |
| 377 | 2019-12-04 | 23,040 | -3,840 | 0.00 | 11,973,769,734 | 214,088 | 9.292 | 2019-12-02 |
| 378 | 2019-12-03 | 26,880 | 11,520 | 0.00 | 11,973,769,734 | 249,473 | 9.281 | 2019-11-29 |
| 379 | 2019-12-02 | 15,360 | 3,840 | 0.00 | 11,973,769,734 | 157,916 | 10.28 | 2019-11-28 |
| 380 | 2019-11-29 | 11,520 | -3,840 | 0.00 | 11,973,769,734 | 118,921 | 10.32 | 2019-11-27 |
| 381 | 2019-11-27 | 15,360 | 3,840 | 0.00 | 11,973,769,734 | 157,916 | 10.28 | 2019-11-25 |
| 382 | 2019-11-26 | 11,520 | -3,840 | 0.00 | 11,973,769,734 | 120,004 | 10.42 | 2019-11-22 |
| 383 | 2019-11-22 | 15,360 | 3,840 | 0.00 | 11,973,769,734 | 164,398 | 10.70 | 2019-11-20 |
| 384 | 2019-11-20 | 11,520 | -15,360 | 0.00 | 11,973,769,734 | 123,299 | 10.70 | 2019-11-18 |
| 385 | 2019-11-19 | 26,880 | 19,200 | 0.00 | 11,973,769,734 | 291,191 | 10.83 | 2019-11-15 |
| 386 | 2019-11-06 | 7,680 | -3,840 | 0.00 | 11,973,769,734 | 83,197 | 10.83 | 2019-11-04 |
| 387 | 2019-11-05 | 11,520 | 3,840 | 0.00 | 11,973,769,734 | 118,921 | 10.32 | 2019-11-01 |
| 388 | 2019-10-29 | 7,680 | -7,680 | 0.00 | 11,973,769,734 | 73,121 | 9.521 | 2019-10-25 |
| 389 | 2019-10-28 | 15,360 | -7,680 | 0.00 | 11,973,769,734 | 138,394 | 9.010 | 2019-10-24 |
| 390 | 2019-10-25 | 23,040 | 3,840 | 0.00 | 11,973,769,734 | 204,480 | 8.875 | 2019-10-23 |
| 391 | 2019-10-23 | 19,200 | 3,840 | 0.00 | 11,973,769,734 | 174,394 | 9.083 | 2019-10-21 |
| 392 | 2019-10-22 | 15,360 | -3,840 | 0.00 | 11,973,769,734 | 139,192 | 9.062 | 2019-10-18 |
| 393 | 2019-10-21 | 19,200 | -3,840 | 0.00 | 11,973,769,734 | 168,998 | 8.802 | 2019-10-17 |
| 394 | 2019-10-18 | 23,040 | -11,520 | 0.00 | 11,973,769,734 | 201,600 | 8.750 | 2019-10-16 |
| 395 | 2019-10-17 | 34,560 | 3,840 | 0.00 | 11,973,769,734 | 301,329 | 8.719 | 2019-10-15 |
| 396 | 2019-10-16 | 30,720 | -11,520 | 0.00 | 11,973,769,734 | 267,203 | 8.698 | 2019-10-14 |
| 397 | 2019-10-15 | 42,240 | 26,880 | 0.00 | 11,973,769,734 | 352,451 | 8.344 | 2019-10-11 |
| 398 | 2019-10-10 | 15,360 | -15,360 | 0.00 | 11,973,769,734 | 136,796 | 8.906 | 2019-10-08 |
| 399 | 2019-10-09 | 30,720 | 3,840 | 0.00 | 11,973,769,734 | 255,990 | 8.333 | 2019-10-04 |
| 400 | 2019-09-30 | 26,880 | -11,520 | 0.00 | 11,973,769,734 | 224,287 | 8.344 | 2019-09-26 |
| 401 | 2019-09-27 | 38,400 | 3,840 | 0.00 | 11,973,769,734 | 313,190 | 8.156 | 2019-09-25 |
| 402 | 2019-09-26 | 34,560 | -7,680 | 0.00 | 11,973,769,734 | 292,689 | 8.469 | 2019-09-24 |
| 403 | 2019-09-19 | 42,240 | 3,840 | 0.00 | 11,973,769,734 | 339,694 | 8.042 | 2019-09-17 |
| 404 | 2019-09-17 | 38,400 | -3,840 | 0.00 | 11,973,769,734 | 312,806 | 8.146 | 2019-09-13 |
| 405 | 2019-09-16 | 42,240 | -3,840 | 0.00 | 11,973,769,734 | 339,229 | 8.031 | 2019-09-12 |
| 406 | 2019-09-13 | 46,080 | 7,680 | 0.00 | 11,973,769,734 | 365,737 | 7.937 | 2019-09-11 |
| 407 | 2019-09-12 | 38,400 | -3,840 | 0.00 | 11,973,769,734 | 309,581 | 8.062 | 2019-09-10 |
| 408 | 2019-09-11 | 42,240 | 7,680 | 0.00 | 11,973,769,734 | 341,891 | 8.094 | 2019-09-09 |
| 409 | 2019-09-10 | 34,560 | 7,680 | 0.00 | 11,973,769,734 | 287,643 | 8.323 | 2019-09-06 |
| 410 | 2019-09-09 | 26,880 | -7,680 | 0.00 | 11,973,769,734 | 228,480 | 8.500 | 2019-09-05 |
| 411 | 2019-09-06 | 34,560 | 3,840 | 0.00 | 11,973,769,734 | 290,511 | 8.406 | 2019-09-04 |
| 412 | 2019-09-05 | 30,720 | -3,840 | 0.00 | 11,973,769,734 | 259,830 | 8.458 | 2019-09-03 |
| 413 | 2019-09-03 | 34,560 | 3,840 | 0.00 | 11,973,769,734 | 282,252 | 8.167 | 2019-08-30 |
| 414 | 2019-09-02 | 30,720 | -3,840 | 0.00 | 11,973,769,734 | 257,587 | 8.385 | 2019-08-29 |
| 415 | 2019-08-30 | 34,560 | 7,680 | 0.00 | 11,973,769,734 | 279,003 | 8.073 | 2019-08-28 |
| 416 | 2019-08-29 | 26,880 | -7,680 | 0.00 | 11,973,769,734 | 228,211 | 8.490 | 2019-08-27 |
| 417 | 2019-08-23 | 34,560 | 3,840 | 0.00 | 11,973,769,734 | 268,186 | 7.760 | 2019-08-21 |
| 418 | 2019-08-22 | 30,720 | -7,680 | 0.00 | 11,973,769,734 | 230,400 | 7.500 | 2019-08-20 |
| 419 | 2019-08-19 | 38,400 | -7,680 | 0.00 | 11,973,769,734 | 239,194 | 6.229 | 2019-08-15 |
| 420 | 2019-08-14 | 46,080 | 3,840 | 0.00 | 11,973,769,734 | 295,695 | 6.417 | 2019-08-12 |
| 421 | 2019-08-13 | 42,240 | 3,840 | 0.00 | 11,973,769,734 | 271,054 | 6.417 | 2019-08-09 |
| 422 | 2019-08-06 | 38,400 | -7,680 | 0.00 | 11,973,769,734 | 258,394 | 6.729 | 2019-08-02 |
| 423 | 2019-08-05 | 46,080 | 3,840 | 0.00 | 11,973,769,734 | 326,385 | 7.083 | 2019-08-01 |
| 424 | 2019-08-02 | 42,240 | -3,840 | 0.00 | 11,973,769,734 | 302,734 | 7.167 | 2019-07-31 |
| 425 | 2019-07-31 | 46,080 | 3,840 | 0.00 | 11,973,769,734 | 329,748 | 7.156 | 2019-07-29 |
| 426 | 2019-07-30 | 42,240 | 7,680 | 0.00 | 11,973,769,734 | 305,353 | 7.229 | 2019-07-26 |
| 427 | 2019-07-29 | 34,560 | -7,680 | 0.00 | 11,973,769,734 | 254,880 | 7.375 | 2019-07-25 |
| 428 | 2019-07-26 | 42,240 | -7,680 | 0.00 | 11,973,769,734 | 293,484 | 6.948 | 2019-07-24 |
| 429 | 2019-07-25 | 49,920 | 3,840 | 0.00 | 11,973,769,734 | 344,248 | 6.896 | 2019-07-23 |
| 430 | 2019-07-24 | 46,080 | 3,840 | 0.00 | 11,973,769,734 | 314,404 | 6.823 | 2019-07-22 |
| 431 | 2019-07-19 | 42,240 | 3,840 | 0.00 | 11,973,769,734 | 296,989 | 7.031 | 2019-07-17 |
| 432 | 2019-07-17 | 38,400 | -11,520 | 0.00 | 11,973,769,734 | 269,184 | 7.010 | 2019-07-15 |
| 433 | 2019-07-16 | 49,920 | 7,680 | 0.00 | 11,973,769,734 | 327,076 | 6.552 | 2019-07-12 |
| 434 | 2019-07-12 | 42,240 | -3,840 | 0.00 | 11,973,769,734 | 279,418 | 6.615 | 2019-07-10 |
| 435 | 2019-07-09 | 46,080 | -3,840 | 0.00 | 11,973,769,734 | 308,644 | 6.698 | 2019-07-05 |
| 436 | 2019-07-08 | 49,920 | 7,680 | 0.00 | 11,973,769,734 | 339,057 | 6.792 | 2019-07-04 |
| 437 | 2019-07-05 | 42,240 | -3,840 | 0.00 | 11,973,769,734 | 288,626 | 6.833 | 2019-07-03 |
| 438 | 2019-06-28 | 46,080 | -7,680 | 0.00 | 11,973,769,734 | 299,059 | 6.490 | 2019-06-26 |
| 439 | 2019-06-27 | 53,760 | 7,680 | 0.00 | 11,973,769,734 | 337,129 | 6.271 | 2019-06-25 |
| 440 | 2019-06-26 | 46,080 | -3,840 | 0.00 | 11,973,769,734 | 295,695 | 6.417 | 2019-06-24 |
| 441 | 2019-06-25 | 49,920 | 3,840 | 0.00 | 11,973,769,734 | 317,741 | 6.365 | 2019-06-21 |
| 442 | 2019-06-20 | 46,080 | -7,680 | 0.00 | 11,973,769,734 | 283,668 | 6.156 | 2019-06-18 |
| 443 | 2019-06-19 | 53,760 | -7,680 | 0.00 | 11,973,769,734 | 323,689 | 6.021 | 2019-06-17 |
| 444 | 2019-06-18 | 61,440 | 7,680 | 0.00 | 11,973,769,734 | 366,060 | 5.958 | 2019-06-14 |
| 445 | 2019-06-17 | 53,760 | -3,840 | 0.00 | 11,973,769,734 | 323,689 | 6.021 | 2019-06-13 |
| 446 | 2019-06-13 | 57,600 | 3,840 | 0.00 | 11,973,769,734 | 354,586 | 6.156 | 2019-06-11 |
| 447 | 2019-06-12 | 53,760 | 3,840 | 0.00 | 11,973,769,734 | 328,151 | 6.104 | 2019-06-10 |
| 448 | 2019-06-11 | 49,920 | -11,520 | 0.00 | 11,973,769,734 | 299,520 | 6.000 | 2019-06-06 |
| 449 | 2019-06-10 | 61,440 | 19,200 | 0.00 | 11,973,769,734 | 368,026 | 5.990 | 2019-06-05 |
| 450 | 2019-06-06 | 42,240 | 3,840 | 0.00 | 11,973,769,734 | 265,774 | 6.292 | 2019-06-04 |
| 451 | 2019-06-03 | 38,400 | 3,840 | 0.00 | 11,973,769,734 | 252,019 | 6.563 | 2019-05-30 |
| 452 | 2019-05-28 | 34,560 | -3,840 | 0.00 | 11,973,769,734 | 233,626 | 6.760 | 2019-05-24 |
| 453 | 2019-05-24 | 38,400 | 3,840 | 0.00 | 11,973,769,734 | 273,216 | 7.115 | 2019-05-22 |
| 454 | 2019-05-22 | 34,560 | -3,840 | 0.00 | 11,973,769,734 | 249,489 | 7.219 | 2019-05-20 |
| 455 | 2019-05-21 | 38,400 | 7,680 | 0.00 | 11,973,769,734 | 280,781 | 7.312 | 2019-05-17 |
| 456 | 2019-05-15 | 30,720 | -11,520 | 0.00 | 11,973,769,734 | 221,430 | 7.208 | 2019-05-10 |
| 457 | 2019-05-14 | 42,240 | 3,840 | 0.00 | 11,973,769,734 | 297,454 | 7.042 | 2019-05-09 |
| 458 | 2019-05-10 | 38,400 | 3,840 | 0.00 | 11,973,769,734 | 282,394 | 7.354 | 2019-05-08 |
| 459 | 2019-05-09 | 34,560 | -19,200 | 0.00 | 11,973,769,734 | 259,546 | 7.510 | 2019-05-07 |
| 460 | 2019-05-08 | 53,760 | 3,840 | 0.00 | 11,973,769,734 | 403,738 | 7.510 | 2019-05-06 |
| 461 | 2019-05-02 | 49,920 | -3,840 | 0.00 | 11,973,769,734 | 396,215 | 7.937 | 2019-04-29 |
| 462 | 2019-04-26 | 53,760 | -11,520 | 0.00 | 11,973,769,734 | 419,436 | 7.802 | 2019-04-24 |
| 463 | 2019-04-25 | 65,280 | 7,680 | 0.00 | 11,973,769,734 | 509,967 | 7.812 | 2019-04-23 |
| 464 | 2019-04-24 | 57,600 | 3,840 | 0.00 | 11,973,769,734 | 460,224 | 7.990 | 2019-04-18 |
| 465 | 2019-04-23 | 53,760 | 7,680 | 0.00 | 11,973,769,734 | 437,929 | 8.146 | 2019-04-17 |
| 466 | 2019-04-18 | 46,080 | -7,680 | 0.00 | 11,973,769,734 | 382,556 | 8.302 | 2019-04-16 |
| 467 | 2019-04-17 | 53,760 | 7,680 | 0.00 | 11,973,769,734 | 440,187 | 8.188 | 2019-04-15 |
| 468 | 2019-04-16 | 46,080 | 3,840 | 0.00 | 11,973,769,734 | 381,128 | 8.271 | 2019-04-12 |
| 469 | 2019-04-15 | 42,240 | 3,840 | 0.00 | 11,973,769,734 | 349,367 | 8.271 | 2019-04-11 |
| 470 | 2019-04-10 | 38,400 | -3,840 | 0.00 | 11,973,769,734 | 318,413 | 8.292 | 2019-04-08 |
| 471 | 2019-04-08 | 42,240 | -7,680 | 0.00 | 11,973,769,734 | 333,949 | 7.906 | 2019-04-03 |
| 472 | 2019-03-29 | 49,920 | -7,680 | 0.00 | 11,973,769,734 | 374,400 | 7.500 | 2019-03-27 |
| 473 | 2019-03-28 | 57,600 | 3,840 | 0.00 | 11,973,769,734 | 423,590 | 7.354 | 2019-03-26 |
| 474 | 2019-03-27 | 53,760 | 3,840 | 0.00 | 11,973,769,734 | 401,533 | 7.469 | 2019-03-25 |
| 475 | 2019-03-21 | 49,920 | -23,040 | 0.00 | 11,973,769,734 | 374,899 | 7.510 | 2019-03-19 |
| 476 | 2019-03-19 | 72,960 | -7,680 | 0.00 | 11,973,769,734 | 511,450 | 7.010 | 2019-03-15 |
| 477 | 2019-03-15 | 80,640 | 3,840 | 0.00 | 11,973,769,734 | 559,400 | 6.937 | 2019-03-13 |
| 478 | 2019-03-14 | 76,800 | -3,840 | 0.00 | 11,973,769,734 | 545,587 | 7.104 | 2019-03-12 |
| 479 | 2019-03-12 | 80,640 | 3,840 | 0.00 | 11,973,769,734 | 555,206 | 6.885 | 2019-03-08 |
| 480 | 2019-03-11 | 76,800 | 3,840 | 0.00 | 11,973,769,734 | 544,819 | 7.094 | 2019-03-07 |
| 481 | 2019-03-07 | 72,960 | -3,840 | 0.00 | 11,973,769,734 | 530,492 | 7.271 | 2019-03-05 |
| 482 | 2019-03-06 | 76,800 | -3,840 | 0.00 | 11,973,769,734 | 553,574 | 7.208 | 2019-03-04 |
| 483 | 2019-03-04 | 80,640 | 3,840 | 0.00 | 11,973,769,734 | 562,787 | 6.979 | 2019-02-28 |
| 484 | 2019-02-26 | 76,800 | -19,200 | 0.00 | 11,973,769,734 | 538,368 | 7.010 | 2019-02-22 |
| 485 | 2019-02-25 | 96,000 | -11,520 | 0.00 | 11,973,769,734 | 660,960 | 6.885 | 2019-02-21 |
| 486 | 2019-02-22 | 107,520 | 7,680 | 0.00 | 11,973,769,734 | 720,169 | 6.698 | 2019-02-20 |
| 487 | 2019-02-21 | 99,840 | 26,880 | 0.00 | 11,973,769,734 | 672,922 | 6.740 | 2019-02-19 |
| 488 | 2019-02-20 | 72,960 | -3,840 | 0.00 | 11,973,769,734 | 534,286 | 7.323 | 2019-02-18 |
| 489 | 2019-02-19 | 76,800 | 3,840 | 0.00 | 11,973,769,734 | 543,974 | 7.083 | 2019-02-15 |
| 490 | 2019-01-31 | 72,960 | -7,680 | 0.00 | 11,973,769,734 | 493,210 | 6.760 | 2019-01-29 |
| 491 | 2019-01-30 | 80,640 | 7,680 | 0.00 | 11,973,769,734 | 529,240 | 6.563 | 2019-01-28 |
| 492 | 2019-01-25 | 72,960 | -3,840 | 0.00 | 11,973,769,734 | 488,686 | 6.698 | 2019-01-23 |
| 493 | 2019-01-23 | 76,800 | 3,840 | 0.00 | 11,973,769,734 | 524,774 | 6.833 | 2019-01-21 |
| 494 | 2019-01-22 | 72,960 | -3,840 | 0.00 | 11,973,769,734 | 497,806 | 6.823 | 2019-01-18 |
| 495 | 2019-01-21 | 76,800 | 3,840 | 0.00 | 11,973,769,734 | 504,806 | 6.573 | 2019-01-17 |
| 496 | 2019-01-17 | 72,960 | -7,680 | 0.00 | 11,973,769,734 | 452,936 | 6.208 | 2019-01-15 |
| 497 | 2019-01-16 | 80,640 | 3,840 | 0.00 | 11,973,769,734 | 490,533 | 6.083 | 2019-01-14 |
| 498 | 2019-01-15 | 76,800 | 3,840 | 0.00 | 11,973,769,734 | 482,381 | 6.281 | 2019-01-11 |
| 499 | 2019-01-14 | 72,960 | -11,520 | 0.00 | 11,973,769,734 | 464,390 | 6.365 | 2019-01-10 |
| 500 | 2019-01-11 | 84,480 | 7,680 | 0.00 | 11,973,769,734 | 499,868 | 5.917 | 2019-01-09 |
| 501 | 2019-01-10 | 76,800 | -3,840 | 0.00 | 11,973,769,734 | 452,813 | 5.896 | 2019-01-08 |
| 502 | 2019-01-09 | 80,640 | 3,840 | 0.00 | 11,973,769,734 | 473,760 | 5.875 | 2019-01-07 |
| 503 | 2019-01-08 | 76,800 | -3,840 | 0.00 | 11,973,769,734 | 443,213 | 5.771 | 2019-01-04 |
| 504 | 2019-01-04 | 80,640 | 3,840 | 0.00 | 11,973,769,734 | 448,600 | 5.563 | 2019-01-02 |
| 505 | 2019-01-03 | 76,800 | -7,680 | 0.00 | 11,973,769,734 | 448,819 | 5.844 | 2018-12-28 |
| 506 | 2019-01-02 | 84,480 | 11,520 | 0.00 | 11,973,769,734 | 471,652 | 5.583 | 2018-12-27 |
| 507 | 2018-12-28 | 72,960 | -3,840 | 0.00 | 11,973,769,734 | 419,520 | 5.750 | 2018-12-21 |
| 508 | 2018-12-27 | 76,800 | 3,840 | 0.00 | 11,973,769,734 | 434,381 | 5.656 | 2018-12-20 |
| 509 | 2018-12-20 | 72,960 | -3,840 | 0.00 | 11,973,769,734 | 444,618 | 6.094 | 2018-12-18 |
| 510 | 2018-12-18 | 76,800 | 7,680 | 0.00 | 11,973,769,734 | 461,568 | 6.010 | 2018-12-14 |
| 511 | 2018-12-17 | 69,120 | -3,840 | 0.00 | 11,977,609,734 | 472,297 | 6.833 | 2018-12-13 |
| 512 | 2018-12-14 | 72,960 | 3,840 | 0.00 | 11,977,609,734 | 485,622 | 6.656 | 2018-12-12 |
| 513 | 2018-12-13 | 69,120 | -3,840 | 0.00 | 11,977,609,734 | 469,463 | 6.792 | 2018-12-11 |
| 514 | 2018-12-11 | 72,960 | -3,840 | 0.00 | 11,977,609,734 | 502,330 | 6.885 | 2018-12-07 |
| 515 | 2018-12-10 | 76,800 | 3,840 | 0.00 | 11,977,609,734 | 552,806 | 7.198 | 2018-12-06 |
| 516 | 2018-12-07 | 72,960 | 3,840 | 0.00 | 11,977,609,734 | 614,104 | 8.417 | 2018-12-05 |
| 517 | 2018-12-06 | 69,120 | -3,840 | 0.00 | 11,977,609,734 | 594,708 | 8.604 | 2018-12-04 |
| 518 | 2018-12-05 | 72,960 | 11,520 | 0.00 | 11,977,609,734 | 614,834 | 8.427 | 2018-12-03 |
| 519 | 2018-12-04 | 61,440 | -3,840 | 0.00 | 11,977,609,734 | 506,880 | 8.250 | 2018-11-30 |
| 520 | 2018-12-03 | 65,280 | 3,840 | 0.00 | 11,977,609,734 | 538,560 | 8.250 | 2018-11-29 |
| 521 | 2018-11-28 | 61,440 | -7,680 | 0.00 | 11,977,609,734 | 515,174 | 8.385 | 2018-11-26 |
| 522 | 2018-11-27 | 69,120 | 3,840 | 0.00 | 11,977,609,734 | 572,383 | 8.281 | 2018-11-23 |
| 523 | 2018-11-26 | 65,280 | 19,200 | 0.00 | 11,977,609,734 | 543,978 | 8.333 | 2018-11-22 |
| 524 | 2018-11-23 | 46,080 | -3,840 | 0.00 | 11,977,609,734 | 397,440 | 8.625 | 2018-11-21 |
| 525 | 2018-11-21 | 49,920 | 3,840 | 0.00 | 11,977,609,734 | 444,588 | 8.906 | 2018-11-19 |
| 526 | 2018-11-20 | 46,080 | -7,680 | 0.00 | 11,977,609,734 | 417,577 | 9.062 | 2018-11-16 |
| 527 | 2018-11-19 | 53,760 | 11,520 | 0.00 | 11,977,609,734 | 488,302 | 9.083 | 2018-11-15 |
| 528 | 2018-11-16 | 42,240 | 7,680 | 0.00 | 11,977,609,734 | 389,411 | 9.219 | 2018-11-14 |
| 529 | 2018-11-14 | 34,560 | -7,680 | 0.00 | 11,977,609,734 | 334,817 | 9.688 | 2018-11-12 |
| 530 | 2018-11-13 | 42,240 | -3,840 | 0.00 | 11,977,609,734 | 402,589 | 9.531 | 2018-11-09 |
| 531 | 2018-11-12 | 46,080 | 7,680 | 0.00 | 11,977,609,734 | 441,124 | 9.573 | 2018-11-08 |
| 532 | 2018-11-09 | 38,400 | 3,840 | 0.00 | 11,977,609,734 | 375,590 | 9.781 | 2018-11-07 |
| 533 | 2018-11-02 | 34,560 | -3,840 | 0.00 | 11,977,609,734 | 297,734 | 8.615 | 2018-10-31 |
| 534 | 2018-11-01 | 38,400 | -3,840 | 0.00 | 11,977,609,734 | 318,797 | 8.302 | 2018-10-30 |
| 535 | 2018-10-30 | 42,240 | 7,680 | 0.00 | 11,977,609,734 | 356,421 | 8.438 | 2018-10-26 |
| 536 | 2018-10-29 | 34,560 | -7,680 | 0.00 | 11,977,609,734 | 301,329 | 8.719 | 2018-10-25 |
| 537 | 2018-10-26 | 42,240 | 3,840 | 0.00 | 11,977,609,734 | 364,742 | 8.635 | 2018-10-24 |
| 538 | 2018-10-25 | 38,400 | 3,840 | 0.00 | 11,986,595,334 | 336,806 | 8.771 | 2018-10-23 |
| 539 | 2018-10-12 | 34,560 | -3,840 | 0.00 | 11,986,595,334 | 281,526 | 8.146 | 2018-10-10 |
| 540 | 2018-10-11 | 38,400 | -3,840 | 0.00 | 11,986,595,334 | 306,010 | 7.969 | 2018-10-09 |
| 541 | 2018-10-10 | 42,240 | 7,680 | 0.00 | 11,986,595,334 | 333,949 | 7.906 | 2018-10-08 |
| 542 | 2018-10-09 | 34,560 | -15,360 | 0.00 | 11,986,595,334 | 281,871 | 8.156 | 2018-10-05 |
| 543 | 2018-10-08 | 49,920 | 7,680 | 0.00 | 11,986,595,334 | 399,859 | 8.010 | 2018-10-04 |
| 544 | 2018-10-03 | 42,240 | 3,840 | 0.00 | 11,986,595,334 | 365,629 | 8.656 | 2018-09-28 |
| 545 | 2018-10-02 | 38,400 | 3,840 | 0.00 | 11,986,595,334 | 337,190 | 8.781 | 2018-09-27 |
| 546 | 2018-09-28 | 34,560 | -3,840 | 0.00 | 11,986,595,334 | 308,172 | 8.917 | 2018-09-26 |
| 547 | 2018-09-27 | 38,400 | 3,840 | 0.00 | 11,986,595,334 | 333,197 | 8.677 | 2018-09-24 |
| 548 | 2018-09-26 | 34,560 | -7,680 | 0.00 | 11,986,595,334 | 309,243 | 8.948 | 2018-09-21 |
| 549 | 2018-09-24 | 42,240 | 3,840 | 0.00 | 11,986,595,334 | 364,742 | 8.635 | 2018-09-20 |
| 550 | 2018-09-20 | 38,400 | -3,840 | 0.00 | 11,986,595,334 | 319,219 | 8.313 | 2018-09-18 |
| 551 | 2018-09-18 | 42,240 | -3,840 | 0.00 | 11,986,595,334 | 370,487 | 8.771 | 2018-09-14 |
| 552 | 2018-09-17 | 46,080 | -7,680 | 0.00 | 11,986,595,334 | 392,648 | 8.521 | 2018-09-13 |
| 553 | 2018-09-14 | 53,760 | 11,520 | 0.00 | 11,986,595,334 | 467,604 | 8.698 | 2018-09-12 |
| 554 | 2018-09-13 | 42,240 | 7,680 | 0.00 | 11,986,595,334 | 406,982 | 9.635 | 2018-09-11 |
| 555 | 2018-09-11 | 34,560 | -11,520 | 0.00 | 11,986,595,334 | 345,946 | 10.01 | 2018-09-07 |
| 556 | 2018-09-10 | 46,080 | 3,840 | 0.00 | 11,986,595,334 | 454,072 | 9.854 | 2018-09-06 |
| 557 | 2018-09-07 | 42,240 | 7,680 | 0.00 | 11,986,595,334 | 427,258 | 10.12 | 2018-09-05 |
| 558 | 2018-09-06 | 34,560 | -3,840 | 0.00 | 11,986,595,334 | 358,906 | 10.39 | 2018-09-04 |
| 559 | 2018-09-05 | 38,400 | 3,840 | 0.00 | 11,986,595,334 | 391,987 | 10.21 | 2018-09-03 |
| 560 | 2018-09-04 | 34,560 | -7,680 | 0.00 | 11,986,595,334 | 356,383 | 10.31 | 2018-08-31 |
| 561 | 2018-09-03 | 42,240 | 3,840 | 0.00 | 11,986,595,334 | 437,818 | 10.37 | 2018-08-30 |
| 562 | 2018-08-30 | 38,400 | 7,680 | 0.00 | 11,986,595,334 | 408,998 | 10.65 | 2018-08-28 |
| 563 | 2018-08-29 | 30,720 | -3,840 | 0.00 | 11,986,595,334 | 330,394 | 10.76 | 2018-08-27 |
| 564 | 2018-08-23 | 34,560 | -3,840 | 0.00 | 11,986,595,334 | 352,443 | 10.20 | 2018-08-21 |
| 565 | 2018-08-22 | 38,400 | -15,360 | 0.00 | 11,986,595,334 | 356,390 | 9.281 | 2018-08-20 |
| 566 | 2018-08-21 | 53,760 | 15,360 | 0.00 | 11,986,595,334 | 493,356 | 9.177 | 2018-08-17 |
| 567 | 2018-08-17 | 38,400 | -3,840 | 0.00 | 11,986,595,334 | 372,787 | 9.708 | 2018-08-15 |
| 568 | 2018-08-16 | 42,240 | 7,680 | 0.00 | 11,986,595,334 | 423,709 | 10.03 | 2018-08-14 |
| 569 | 2018-08-15 | 34,560 | -3,840 | 0.00 | 11,986,595,334 | 360,012 | 10.42 | 2018-08-13 |
| 570 | 2018-08-14 | 38,400 | 3,840 | 0.00 | 11,986,595,334 | 397,210 | 10.34 | 2018-08-10 |
| 571 | 2018-08-09 | 34,560 | -11,520 | 0.00 | 11,986,595,334 | 354,586 | 10.26 | 2018-08-07 |
| 572 | 2018-08-08 | 46,080 | 3,840 | 0.00 | 11,986,595,334 | 455,501 | 9.885 | 2018-08-06 |
| 573 | 2018-08-07 | 42,240 | 3,840 | 0.00 | 11,986,595,334 | 432,538 | 10.24 | 2018-08-03 |
| 574 | 2018-08-06 | 38,400 | 3,840 | 0.00 | 11,986,595,334 | 409,997 | 10.68 | 2018-08-02 |
| 575 | 2018-08-03 | 34,560 | -7,680 | 0.00 | 11,986,595,334 | 377,084 | 10.91 | 2018-08-01 |
| 576 | 2018-08-02 | 42,240 | 3,840 | 0.00 | 11,986,595,334 | 450,996 | 10.68 | 2018-07-31 |
| 577 | 2018-07-30 | 38,400 | 3,840 | 0.00 | 11,986,595,334 | 431,002 | 11.22 | 2018-07-26 |
| 578 | 2018-07-27 | 34,560 | -7,680 | 0.00 | 11,986,595,334 | 389,699 | 11.28 | 2018-07-25 |
| 579 | 2018-07-25 | 42,240 | 7,680 | 0.00 | 11,986,595,334 | 471,905 | 11.17 | 2018-07-23 |
| 580 | 2018-07-24 | 34,560 | -7,680 | 0.00 | 11,986,595,334 | 401,414 | 11.62 | 2018-07-20 |
| 581 | 2018-07-23 | 42,240 | 7,680 | 0.00 | 11,986,595,334 | 489,519 | 11.59 | 2018-07-19 |
| 582 | 2018-07-20 | 34,560 | -3,840 | 0.00 | 11,986,595,334 | 401,414 | 11.62 | 2018-07-18 |
| 583 | 2018-07-19 | 38,400 | 11,520 | 0.00 | 11,986,595,334 | 435,994 | 11.35 | 2018-07-17 |
| 584 | 2018-07-18 | 26,880 | 3,840 | 0.00 | 11,986,595,334 | 317,103 | 11.80 | 2018-07-16 |
| 585 | 2018-07-17 | 23,040 | -11,520 | 0.00 | 11,986,595,334 | 274,199 | 11.90 | 2018-07-13 |
| 586 | 2018-07-16 | 34,560 | -3,840 | 0.00 | 11,986,595,334 | 408,603 | 11.82 | 2018-07-12 |
| 587 | 2018-07-12 | 38,400 | 7,680 | 0.00 | 11,986,595,334 | 444,019 | 11.56 | 2018-07-10 |
| 588 | 2018-07-10 | 30,720 | -7,680 | 0.00 | 11,986,595,334 | 350,392 | 11.41 | 2018-07-06 |
| 589 | 2018-07-09 | 38,400 | -3,840 | 0.00 | 11,986,595,334 | 428,006 | 11.15 | 2018-07-05 |
| 590 | 2018-07-06 | 42,240 | 19,200 | 0.00 | 11,986,595,334 | 467,512 | 11.07 | 2018-07-04 |
| 591 | 2018-07-04 | 23,040 | -11,520 | 0.00 | 11,986,595,334 | 284,406 | 12.34 | 2018-06-29 |
| 592 | 2018-07-03 | 34,560 | -3,840 | 0.00 | 11,986,595,334 | 405,907 | 11.75 | 2018-06-28 |
| 593 | 2018-06-29 | 38,400 | 15,360 | 0.00 | 11,986,595,334 | 446,016 | 11.62 | 2018-06-27 |
| 594 | 2018-06-27 | 23,040 | 3,840 | 0.00 | 11,986,595,334 | 277,793 | 12.06 | 2018-06-25 |
| 595 | 2018-06-20 | 19,200 | 3,840 | 0.00 | 11,986,595,334 | 240,499 | 12.53 | 2018-06-15 |
| 596 | 2018-06-19 | 15,360 | 3,840 | 0.00 | 11,986,595,334 | 196,808 | 12.81 | 2018-06-14 |
| 597 | 2018-06-15 | 11,520 | 7,680 | 0.00 | 11,986,595,334 | 149,702 | 13.00 | 2018-06-13 |
| 598 | 2018-06-14 | 3,840 | -134,400 | 0.00 | 11,986,595,334 | 51,299 | 13.36 | 2018-06-12 |
| 599 | 2018-06-12 | 138,240 | 49,920 | 0.00 | 11,986,595,334 | 1,756,754 | 12.71 | 2018-06-08 |
| 600 | 2018-06-08 | 88,320 | 72,960 | 0.00 | 11,986,595,334 | 1,179,867 | 13.36 | 2018-06-06 |
| 601 | 2018-05-28 | 15,360 | -3,840 | 0.00 | 11,986,595,334 | 188,006 | 12.24 | 2018-05-24 |
| 602 | 2018-05-16 | 19,200 | -7,680 | 0.00 | 11,986,595,334 | 219,994 | 11.46 | 2018-05-14 |
| 603 | 2018-05-15 | 26,880 | 3,840 | 0.00 | 11,986,595,334 | 295,411 | 10.99 | 2018-05-11 |
| 604 | 2018-05-14 | 23,040 | 3,840 | 0.00 | 11,986,595,334 | 255,007 | 11.07 | 2018-05-10 |
| 605 | 2018-05-04 | 19,200 | 3,840 | 0.00 | 11,986,595,334 | 201,005 | 10.47 | 2018-05-02 |
| 606 | 2018-04-18 | 15,360 | -3,840 | 0.00 | 11,986,595,334 | 166,794 | 10.86 | 2018-04-16 |
| 607 | 2018-04-17 | 19,200 | 3,840 | 0.00 | 11,986,595,334 | 207,494 | 10.81 | 2018-04-13 |
| 608 | 2018-04-03 | 15,360 | 11,520 | 0.00 | 11,986,595,334 | 166,395 | 10.83 | 2018-03-28 |
| 609 | 2018-03-29 | 3,840 | 3,840 | 0.00 | 11,986,595,334 | 43,899 | 11.43 | 2018-03-27 |
| 610 | 2018-02-01 | 0 | -7,680 | 0.00 | 11,986,595,334 | 0 | 8.833 | 2018-01-30 |
| 611 | 2018-01-31 | 7,680 | 3,840 | 0.00 | 11,986,595,334 | 67,123 | 8.740 | 2018-01-29 |
| 612 | 2018-01-30 | 3,840 | 3,840 | 0.00 | 11,986,595,334 | 34,318 | 8.937 | 2018-01-26 |
| 613 | 2016-05-04 | 0 | -19,200 | 0.00 | 11,349,155,334 | 0 | 3.599 | 2016-04-29 |
| 614 | 2016-04-27 | 19,200 | 19,200 | 0.00 | 11,349,155,334 | 68,698 | 3.578 | 2016-04-25 |
| 615 | 2016-03-30 | 0 | -19,200 | 0.00 | 11,349,155,334 | 0 | 3.724 | 2016-03-24 |
| 616 | 2016-03-24 | 19,200 | 19,200 | 0.00 | 11,349,155,334 | 69,101 | 3.599 | 2016-03-22 |
| 617 | 2016-02-19 | 0 | -19,200 | 0.00 | 11,349,155,334 | 0 | 3.214 | 2016-02-17 |
| 618 | 2016-02-17 | 19,200 | 19,200 | 0.00 | 11,349,155,334 | 63,398 | 3.302 | 2016-02-15 |
| 619 | 2015-03-16 | 0 | -19,200 | 0.00 | 11,343,395,334 | 0 | 3.443 | 2015-03-12 |
| 620 | 2015-03-06 | 19,200 | 19,200 | 0.00 | 11,343,395,334 | 65,798 | 3.427 | 2015-03-04 |
| 621 | 2015-01-09 | 0 | -19,200 | 0.00 | 11,343,395,334 | 0 | 3.531 | 2015-01-07 |
| 622 | 2014-12-16 | 19,200 | -15,360 | 0.00 | 11,343,395,334 | 69,005 | 3.594 | 2014-12-12 |
| 623 | 2014-12-09 | 34,560 | 15,360 | 0.00 | 11,343,395,334 | 121,513 | 3.516 | 2014-12-05 |
| 624 | 2014-11-14 | 19,200 | -19,200 | 0.00 | 11,343,395,334 | 72,000 | 3.750 | 2014-11-12 |
| 625 | 2014-10-30 | 38,400 | -19,200 | 0.00 | 11,343,395,334 | 136,589 | 3.557 | 2014-10-28 |
| 626 | 2014-10-15 | 57,600 | 19,200 | 0.00 | 11,343,395,334 | 193,824 | 3.365 | 2014-10-13 |
| 627 | 2014-08-01 | 38,400 | -19,200 | 0.00 | 11,343,395,334 | 121,190 | 3.156 | 2014-07-30 |
| 628 | 2014-07-22 | 57,600 | 19,200 | 0.00 | 11,343,395,334 | 190,195 | 3.302 | 2014-07-18 |
| 629 | 2014-07-08 | 38,400 | -19,200 | 0.00 | 11,343,395,334 | 129,408 | 3.370 | 2014-07-04 |
| 630 | 2014-05-29 | 57,600 | 19,200 | 0.00 | 11,343,395,334 | 188,410 | 3.271 | 2014-05-27 |
| 631 | 2014-04-04 | 38,400 | 19,200 | 0.00 | 10,725,804,808 | 137,395 | 3.578 | 2014-04-02 |
| 632 | 2014-03-27 | 19,200 | -7,680 | 0.00 | 10,725,804,808 | 70,694 | 3.682 | 2014-03-25 |
| 633 | 2014-03-26 | 26,880 | 26,880 | 0.00 | 10,725,804,808 | 98,569 | 3.667 | 2014-03-24 |
| 634 | 2013-12-30 | 0 | -19,200 | 0.00 | 10,725,804,808 | 0 | 2.807 | 2013-12-23 |
| 635 | 2013-08-30 | 19,200 | -19,200 | 0.00 | 7,344,809,660 | 40,493 | 2.109 | 2013-08-28 |
| 636 | 2013-02-26 | 38,400 | -19,200 | 0.00 | 5,232,809,660 | 65,011 | 1.693 | 2013-02-22 |
| 637 | 2012-08-27 | 57,600 | -7,680 | 0.00 | 2,937,151,989 | 74,419 | 1.292 | 2012-08-23 |
| 638 | 2012-02-29 | 65,280 | 7,680 | 0.00 | 2,937,151,989 | 74,811 | 1.146 | 2012-02-27 |
| 639 | 2012-02-21 | 57,600 | 11,520 | 0.00 | 2,937,151,989 | 63,014 | 1.094 | 2012-02-17 |
| 640 | 2011-11-09 | 46,080 | -30,720 | 0.00 | 2,937,151,989 | 52,070 | 1.130 | 2011-11-07 |
| 641 | 2011-11-02 | 76,800 | 30,720 | 0.00 | 2,937,151,989 | 86,016 | 1.120 | 2011-10-31 |
| 642 | 2011-11-01 | 46,080 | -30,720 | 0.00 | 2,937,151,989 | 52,301 | 1.135 | 2011-10-28 |
| 643 | 2011-10-19 | 76,800 | 30,720 | 0.00 | 2,937,151,989 | 88,781 | 1.156 | 2011-10-17 |
| 644 | 2011-08-11 | 46,080 | -11,520 | 0.00 | 2,937,151,989 | 76,308 | 1.656 | 2011-08-09 |
| 645 | 2011-05-31 | 57,600 | 19,200 | 0.00 | 2,941,855,989 | 117,907 | 2.047 | 2011-05-27 |
| 646 | 2011-05-18 | 38,400 | 19,200 | 0.00 | 2,941,855,989 | 91,200 | 2.375 | 2011-05-16 |
| 647 | 2010-08-24 | 19,200 | -11,520 | 0.00 | 2,947,124,469 | 42,394 | 2.208 | 2010-08-20 |
| 648 | 2010-08-12 | 30,720 | 11,520 | 0.00 | 2,947,124,469 | 67,676 | 2.203 | 2010-08-10 |
| 649 | 2010-06-24 | 19,200 | -7,680 | 0.00 | 2,947,124,469 | 47,194 | 2.458 | 2010-06-22 |
| 650 | 2010-06-18 | 26,880 | 7,680 | 0.00 | 2,947,124,469 | 67,334 | 2.505 | 2010-06-15 |
| 651 | 2010-06-01 | 19,200 | -38,400 | 0.00 | 2,947,124,469 | 45,005 | 2.344 | 2010-05-28 |
| 652 | 2010-05-31 | 57,600 | 30,720 | 0.00 | 2,947,124,469 | 139,507 | 2.422 | 2010-05-27 |
| 653 | 2010-05-20 | 26,880 | -19,200 | 0.00 | 2,947,124,469 | 80,909 | 3.010 | 2010-05-18 |
| 654 | 2010-05-17 | 46,080 | -19,200 | 0.00 | 2,947,124,469 | 133,217 | 2.891 | 2010-05-13 |
| 655 | 2010-05-14 | 65,280 | 19,200 | 0.00 | 2,947,124,469 | 184,612 | 2.828 | 2010-05-12 |
| 656 | 2010-05-13 | 46,080 | -19,200 | 0.00 | 2,947,124,469 | 131,512 | 2.854 | 2010-05-11 |
| 657 | 2010-05-12 | 65,280 | -19,200 | 0.00 | 2,947,124,469 | 192,445 | 2.948 | 2010-05-10 |
| 658 | 2010-05-11 | 84,480 | 19,200 | 0.00 | 2,947,124,469 | 237,642 | 2.813 | 2010-05-07 |
| 659 | 2010-05-06 | 65,280 | -11,520 | 0.00 | 2,947,124,469 | 203,674 | 3.120 | 2010-05-04 |
| 660 | 2010-05-04 | 76,800 | -7,680 | 0.00 | 2,947,124,469 | 229,171 | 2.984 | 2010-04-30 |
| 661 | 2010-05-03 | 84,480 | 57,600 | 0.00 | 2,947,124,469 | 251,666 | 2.979 | 2010-04-29 |
| 662 | 2010-04-30 | 26,880 | -19,200 | 0.00 | 2,947,124,469 | 86,097 | 3.203 | 2010-04-28 |
| 663 | 2010-04-22 | 46,080 | -23,040 | 0.00 | 2,947,124,469 | 127,688 | 2.771 | 2010-04-20 |
| 664 | 2010-04-21 | 69,120 | -34,560 | 0.00 | 2,947,124,469 | 183,928 | 2.661 | 2010-04-19 |
| 665 | 2010-04-20 | 103,680 | 19,200 | 0.00 | 2,947,124,469 | 285,120 | 2.750 | 2010-04-16 |
| 666 | 2010-04-09 | 84,480 | 7,680 | 0.00 | 2,947,124,469 | 218,212 | 2.583 | 2010-04-07 |
| 667 | 2010-03-19 | 76,800 | -19,200 | 0.00 | 2,947,124,469 | 178,790 | 2.328 | 2010-03-17 |
| 668 | 2010-03-08 | 96,000 | 19,200 | 0.00 | 2,947,124,469 | 208,512 | 2.172 | 2010-03-04 |
| 669 | 2009-12-03 | 76,800 | -19,200 | 0.00 | 2,947,124,469 | 180,787 | 2.354 | 2009-12-01 |
| 670 | 2009-12-02 | 96,000 | 19,200 | 0.00 | 2,947,124,469 | 218,976 | 2.281 | 2009-11-30 |
| 671 | 2009-12-01 | 76,800 | -19,200 | 0.00 | 2,947,124,469 | 170,419 | 2.219 | 2009-11-27 |
| 672 | 2009-11-30 | 96,000 | 19,200 | 0.00 | 2,947,124,469 | 225,504 | 2.349 | 2009-11-26 |
| 673 | 2009-10-27 | 76,800 | 76,800 | 0.00 | 2,947,124,469 | 176,794 | 2.302 | 2009-10-22 |
| 674 | 2009-09-25 | 0 | -38,400 | 0.00 | 2,947,124,469 | 0 | 2.292 | 2009-09-23 |
| 675 | 2009-09-09 | 38,400 | -19,200 | 0.00 | 2,947,124,469 | 102,182 | 2.661 | 2009-09-07 |
| 676 | 2009-07-13 | 57,600 | 38,400 | 0.00 | 2,947,124,469 | 111,283 | 1.932 | 2009-07-09 |
| 677 | 2009-06-16 | 19,200 | 19,200 | 0.00 | 2,947,124,469 | 41,798 | 2.177 | 2009-06-12 |
| 678 | 2009-05-20 | 0 | -19,200 | 0.00 | 2,947,124,469 | 0 | 2.281 | 2009-05-18 |
| 679 | 2009-05-12 | 19,200 | -76,800 | 0.00 | 2,947,124,469 | 41,990 | 2.187 | 2009-05-08 |
| 680 | 2009-05-08 | 96,000 | 57,600 | 0.00 | 2,947,124,469 | 199,488 | 2.078 | 2009-05-06 |
| 681 | 2009-05-07 | 38,400 | -96,000 | 0.00 | 2,947,124,469 | 78,605 | 2.047 | 2009-05-05 |
| 682 | 2009-05-06 | 134,400 | 96,000 | 0.00 | 2,947,124,469 | 277,267 | 2.063 | 2009-05-04 |
| 683 | 2009-04-30 | 38,400 | 19,200 | 0.00 | 2,947,124,469 | 77,414 | 2.016 | 2009-04-28 |
| 684 | 2009-04-29 | 19,200 | -11,520 | 0.00 | 2,947,124,469 | 43,008 | 2.240 | 2009-04-27 |
| 685 | 2009-04-17 | 30,720 | 30,720 | 0.00 | 2,947,124,469 | 63,037 | 2.052 | 2009-04-15 |
| 686 | 2008-03-04 | 0 | -19,200 | 0.00 | 2,953,199,349 | 0 | 1.245 | 2008-02-29 |
| 687 | 2008-01-24 | 19,200 | 19,200 | 0.00 | 2,953,199,349 | 21,504 | 1.120 | 2008-01-22 |
| 688 | 2007-07-18 | 0 | -153,600 | 0.00 | 2,953,199,349 | 0 | 1.641 | 2007-07-16 |
| 689 | 2007-07-13 | 153,600 | -96,000 | 0.01 | 2,953,199,349 | 225,638 | 1.469 | 2007-07-11 |
Webb-site Database - Powered By Linux Group