CSPC PHARMACEUTICAL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01093  1994-06-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOCIETE GENERALE

CCASSID: C00111

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 9.890 2026-02-03
2 2026-02-04 9.150 2026-02-02
3 2026-02-03 9.600 2026-01-30
4 2026-02-02 4,676,431 147,230 0.04 11,522,451,732 49,991,047 10.69 2026-01-29
5 2026-01-30 4,529,201 -61,180 0.04 11,522,451,732 47,783,071 10.55 2026-01-28
6 2026-01-29 4,590,381 -74,000 0.04 11,522,451,732 45,628,387 9.940 2026-01-27
7 2026-01-28 4,664,381 193,018 0.04 11,522,451,732 44,778,058 9.600 2026-01-26
8 2026-01-27 4,471,363 139,474 0.04 11,522,451,732 43,864,071 9.810 2026-01-23
9 2026-01-26 4,331,889 -534,000 0.04 11,522,451,732 41,932,686 9.680 2026-01-22
10 2026-01-23 4,865,889 -43,774 0.04 11,522,451,732 48,123,642 9.890 2026-01-21
11 2026-01-22 4,909,663 -168,028 0.04 11,522,451,732 47,771,021 9.730 2026-01-20
12 2026-01-21 5,077,691 -734,328 0.04 11,522,451,732 49,456,710 9.740 2026-01-19
13 2026-01-20 5,812,019 -48,000 0.05 11,522,451,732 57,132,147 9.830 2026-01-16
14 2026-01-19 5,860,019 336,605 0.05 11,522,451,732 57,428,186 9.800 2026-01-15
15 2026-01-16 5,523,414 -366,000 0.05 11,522,451,732 54,184,691 9.810 2026-01-14
16 2026-01-15 5,889,414 986,291 0.05 11,522,451,732 57,598,469 9.780 2026-01-13
17 2026-01-13 4,903,123 -240,000 0.04 11,522,451,732 45,010,669 9.180 2026-01-09
18 2026-01-12 5,143,123 -148,450 0.04 11,522,451,732 46,750,988 9.090 2026-01-08
19 2026-01-09 5,291,573 372,000 0.05 11,522,451,732 48,259,146 9.120 2026-01-07
20 2026-01-08 4,919,573 26,000 0.04 11,522,451,732 43,587,417 8.860 2026-01-06
21 2026-01-07 4,893,573 100,900 0.04 11,522,451,732 43,503,864 8.890 2026-01-05
22 2026-01-05 4,792,673 -834,000 0.04 11,522,451,732 40,737,721 8.500 2025-12-30
23 2026-01-02 5,626,673 393,767 0.05 11,522,451,732 48,220,588 8.570 2025-12-29
24 2025-12-30 5,232,906 137,798 0.05 11,522,451,732 46,468,205 8.880 2025-12-23
25 2025-12-29 5,095,108 238,650 0.04 11,522,451,732 42,034,641 8.250 2025-12-22
26 2025-12-23 4,856,458 124,000 0.04 11,522,451,732 39,822,956 8.200 2025-12-19
27 2025-12-22 4,732,458 -1,649,860 0.04 11,522,451,732 37,906,989 8.010 2025-12-18
28 2025-12-19 6,382,318 1,570,190 0.06 11,522,451,732 47,995,031 7.520 2025-12-17
29 2025-12-18 4,812,128 -416,769 0.04 11,522,451,732 35,417,262 7.360 2025-12-16
30 2025-12-17 5,228,897 190,000 0.05 11,522,451,732 39,269,016 7.510 2025-12-15
31 2025-12-16 5,038,897 11,462 0.04 11,522,451,732 38,597,951 7.660 2025-12-12
32 2025-12-15 5,027,435 120,438 0.04 11,522,451,732 38,660,975 7.690 2025-12-11
33 2025-12-12 4,906,997 -5,559 0.04 11,522,451,732 38,127,367 7.770 2025-12-10
34 2025-12-11 4,912,556 381,173 0.04 11,522,451,732 36,991,547 7.530 2025-12-09
35 2025-12-10 4,531,383 316,000 0.04 11,522,451,732 33,940,059 7.490 2025-12-08
36 2025-12-09 4,215,383 178,550 0.04 11,522,451,732 32,500,603 7.710 2025-12-05
37 2025-12-08 4,036,833 -1,032,305 0.04 11,522,451,732 30,881,772 7.650 2025-12-04
38 2025-12-05 5,069,138 -346,000 0.04 11,522,451,732 39,032,363 7.700 2025-12-03
39 2025-12-04 5,415,138 731,670 0.05 11,522,451,732 42,183,925 7.790 2025-12-02
40 2025-12-03 4,683,468 58,000 0.04 11,522,451,732 36,765,224 7.850 2025-12-01
41 2025-12-02 4,625,468 -1,370,000 0.04 11,522,451,732 36,587,452 7.910 2025-11-28
42 2025-12-01 5,995,468 635,955 0.05 11,522,451,732 48,203,563 8.040 2025-11-27
43 2025-11-28 5,359,513 1,203,858 0.05 11,522,451,732 42,608,128 7.950 2025-11-26
44 2025-11-27 4,155,655 -78,682 0.04 11,522,451,732 32,289,439 7.770 2025-11-25
45 2025-11-26 4,234,337 -66,440 0.04 11,522,451,732 32,011,588 7.560 2025-11-24
46 2025-11-25 4,300,777 22,000 0.04 11,522,451,732 31,739,734 7.380 2025-11-21
47 2025-11-24 4,278,777 -2,300 0.04 11,522,451,732 33,032,158 7.720 2025-11-20
48 2025-11-21 4,281,077 135,962 0.04 11,522,451,732 32,407,753 7.570 2025-11-19
49 2025-11-20 4,145,115 292,190 0.04 11,522,451,732 32,041,739 7.730 2025-11-18
50 2025-11-19 3,852,925 138,234 0.03 11,522,451,732 30,322,520 7.870 2025-11-17
51 2025-11-18 3,714,691 -320,000 0.03 11,522,451,732 29,494,647 7.940 2025-11-14
52 2025-11-17 4,034,691 266,000 0.04 11,522,451,732 32,075,793 7.950 2025-11-13
53 2025-11-14 3,768,691 -508,000 0.03 11,522,451,732 28,868,173 7.660 2025-11-12
54 2025-11-13 4,276,691 138,100 0.04 11,522,451,732 32,331,784 7.560 2025-11-11
55 2025-11-12 4,138,591 -756,000 0.04 11,522,451,732 31,370,520 7.580 2025-11-10
56 2025-11-11 4,894,591 1,122,611 0.04 11,522,451,732 36,122,082 7.380 2025-11-07
57 2025-11-10 3,771,980 -351,336 0.03 11,522,451,732 28,478,449 7.550 2025-11-06
58 2025-11-07 4,123,316 30,482 0.04 11,522,451,732 30,512,538 7.400 2025-11-05
59 2025-11-06 4,092,834 -160,600 0.04 11,522,451,732 30,082,330 7.350 2025-11-04
60 2025-11-05 4,253,434 -254,332 0.04 11,522,451,732 32,708,907 7.690 2025-11-03
61 2025-11-04 4,507,766 71,632 0.04 11,522,451,732 34,484,410 7.650 2025-10-31
62 2025-11-03 4,436,134 664,918 0.04 11,522,451,732 33,137,921 7.470 2025-10-30
63 2025-10-31 3,771,216 36,905 0.03 11,522,451,732 29,000,651 7.690 2025-10-28
64 2025-10-30 3,734,311 79,639 0.03 11,522,451,732 29,052,940 7.780 2025-10-27
65 2025-10-28 3,654,672 -346,518 0.03 11,522,451,732 28,835,362 7.890 2025-10-24
66 2025-10-27 4,001,190 -219,801 0.03 11,522,451,732 32,849,770 8.210 2025-10-23
67 2025-10-24 4,220,991 -498,000 0.04 11,522,451,732 35,709,584 8.460 2025-10-22
68 2025-10-23 4,718,991 821,183 0.04 11,522,451,732 42,093,400 8.920 2025-10-21
69 2025-10-22 3,897,808 192,000 0.03 11,522,451,732 35,158,228 9.020 2025-10-20
70 2025-10-21 3,705,808 -11,885,010 0.03 11,522,451,732 32,462,878 8.760 2025-10-17
71 2025-10-20 15,590,818 -26,000 0.14 11,522,451,732 144,526,883 9.270 2025-10-16
72 2025-10-17 15,616,818 -446,000 0.14 11,522,451,732 142,113,044 9.100 2025-10-15
73 2025-10-16 16,062,818 2,482,880 0.14 11,522,451,732 141,192,170 8.790 2025-10-14
74 2025-10-15 13,579,938 1,304,304 0.12 11,522,451,732 128,466,213 9.460 2025-10-13
75 2025-10-14 12,275,634 1,374,778 0.11 11,522,451,732 116,986,792 9.530 2025-10-10
76 2025-10-13 10,900,856 7,256,319 0.09 11,522,451,732 102,468,046 9.400 2025-10-09
77 2025-10-10 3,644,537 24,000 0.03 11,522,451,732 35,789,353 9.820 2025-10-08
78 2025-10-09 3,620,537 -1,099,120 0.03 11,522,451,732 35,119,209 9.700 2025-10-06
79 2025-10-08 4,719,657 948,764 0.04 11,522,451,732 45,780,673 9.700 2025-10-03
80 2025-10-06 3,770,893 -139,900 0.03 11,522,451,732 36,389,117 9.650 2025-10-02
81 2025-10-03 3,910,793 272,000 0.03 11,522,451,732 36,644,130 9.370 2025-09-30
82 2025-10-02 3,638,793 301,119 0.03 11,522,451,732 33,913,551 9.320 2025-09-29
83 2025-09-30 3,337,674 95,713 0.03 11,522,451,732 30,339,457 9.090 2025-09-26
84 2025-09-29 3,241,961 -989,499 0.03 11,522,451,732 30,150,237 9.300 2025-09-25
85 2025-09-26 4,231,460 14,000 0.04 11,522,451,732 39,987,297 9.450 2025-09-24
86 2025-09-25 4,217,460 54,000 0.04 11,522,451,732 39,939,346 9.470 2025-09-23
87 2025-09-24 4,163,460 486,950 0.04 11,522,451,732 41,384,792 9.940 2025-09-22
88 2025-09-23 3,676,510 92,000 0.03 11,522,451,732 36,544,509 9.940 2025-09-19
89 2025-09-22 3,584,510 51,272 0.03 11,522,451,732 36,346,931 10.14 2025-09-18
90 2025-09-19 3,533,238 444,585 0.03 11,522,451,732 35,367,712 10.01 2025-09-17
91 2025-09-18 3,088,653 -120,271 0.03 11,522,451,732 31,751,353 10.28 2025-09-16
92 2025-09-17 3,208,924 76,354 0.03 11,522,451,732 33,822,059 10.54 2025-09-15
93 2025-09-16 3,132,570 -34,933 0.03 11,522,451,732 32,422,100 10.35 2025-09-12
94 2025-09-15 3,167,503 -1,009,256 0.03 11,522,451,732 32,055,130 10.12 2025-09-11
95 2025-09-12 4,176,759 -82,600 0.04 11,522,451,732 45,693,743 10.94 2025-09-10
96 2025-09-11 4,259,359 -503,404 0.04 11,522,451,732 47,364,072 11.12 2025-09-09
97 2025-09-10 4,762,763 -66,000 0.04 11,522,451,732 54,676,519 11.48 2025-09-08
98 2025-09-09 4,828,763 650,000 0.04 11,522,451,732 54,033,858 11.19 2025-09-05
99 2025-09-08 4,178,763 -475,865 0.04 11,522,451,732 45,256,003 10.83 2025-09-04
100 2025-09-05 4,654,628 -298,000 0.04 11,522,451,732 52,271,472 11.23 2025-09-03
101 2025-09-04 4,952,628 305,677 0.04 11,522,451,732 53,240,751 10.75 2025-09-02
102 2025-09-03 4,646,951 -764,533 0.04 11,522,451,732 51,069,991 10.99 2025-09-01
103 2025-09-02 5,411,484 1,499,533 0.05 11,522,451,732 54,493,644 10.07 2025-08-29
104 2025-09-01 3,911,951 -2,210,753 0.03 11,521,951,732 36,928,817 9.440 2025-08-28
105 2025-08-29 6,122,704 939,180 0.05 11,521,951,732 59,512,683 9.720 2025-08-27
106 2025-08-28 5,183,524 2,199,860 0.04 11,521,951,732 53,804,979 10.38 2025-08-26
107 2025-08-27 2,983,664 -942,980 0.03 11,521,951,732 32,372,754 10.85 2025-08-25
108 2025-08-26 3,926,644 700,693 0.03 11,521,951,732 41,269,028 10.51 2025-08-22
109 2025-08-25 3,225,951 94,950 0.03 11,521,951,732 33,840,226 10.49 2025-08-21
110 2025-08-22 3,131,001 -690,253 0.03 11,521,951,732 32,405,860 10.35 2025-08-20
111 2025-08-21 3,821,254 63,050 0.03 11,521,951,732 40,658,143 10.64 2025-08-19
112 2025-08-20 3,758,204 -947,325 0.03 11,521,951,732 41,039,588 10.92 2025-08-18
113 2025-08-19 4,705,529 -685,399 0.04 11,521,951,732 51,572,598 10.96 2025-08-15
114 2025-08-18 5,390,928 -80,325 0.05 11,521,951,732 56,335,198 10.45 2025-08-14
115 2025-08-15 5,471,253 -1,176,493 0.05 11,521,951,732 58,651,832 10.72 2025-08-13
116 2025-08-14 6,647,746 760,000 0.06 11,521,951,732 66,743,370 10.04 2025-08-12
117 2025-08-13 5,887,746 -454,010 0.05 11,521,951,732 60,997,049 10.36 2025-08-11
118 2025-08-12 6,341,756 -454,000 0.06 11,521,951,732 65,066,417 10.26 2025-08-08
119 2025-08-11 6,795,756 -442,000 0.06 11,521,951,732 65,782,918 9.680 2025-08-07
120 2025-08-08 7,237,756 -699,597 0.06 11,521,951,732 72,811,825 10.06 2025-08-06
121 2025-08-07 7,937,353 1,573,418 0.07 11,521,951,732 79,373,530 10.00 2025-08-05
122 2025-08-06 6,363,935 -1,181,418 0.06 11,521,951,732 61,475,612 9.660 2025-08-04
123 2025-08-05 7,545,353 41,390 0.07 11,521,951,732 74,623,541 9.890 2025-08-01
124 2025-08-04 7,503,963 -2,243,866 0.07 11,521,951,732 74,439,313 9.920 2025-07-31
125 2025-08-01 9,747,829 4,832,923 0.08 11,521,951,732 98,453,073 10.10 2025-07-30
126 2025-07-31 4,914,906 -881,228 0.04 11,521,951,732 48,510,122 9.870 2025-07-29
127 2025-07-30 5,796,134 -705,445 0.05 11,521,951,732 52,744,819 9.100 2025-07-28
128 2025-07-29 6,501,579 447,568 0.06 11,521,951,732 56,108,627 8.630 2025-07-25
129 2025-07-28 6,054,011 280,563 0.05 11,521,951,732 52,185,575 8.620 2025-07-24
130 2025-07-25 5,773,448 331,167 0.05 11,521,951,732 49,420,715 8.560 2025-07-23
131 2025-07-24 5,442,281 197,283 0.05 11,521,951,732 47,728,804 8.770 2025-07-22
132 2025-07-23 5,244,998 -11,892 0.05 11,521,951,732 47,204,982 9.000 2025-07-21
133 2025-07-22 5,256,890 -676,000 0.05 11,521,951,732 48,310,819 9.190 2025-07-18
134 2025-07-21 5,932,890 869,950 0.05 11,521,951,732 53,158,694 8.960 2025-07-17
135 2025-07-18 5,062,940 -519,985 0.04 11,518,751,732 43,794,431 8.650 2025-07-16
136 2025-07-17 5,582,925 -767,303 0.05 11,518,751,732 47,957,326 8.590 2025-07-15
137 2025-07-16 6,350,228 438,000 0.06 11,518,751,732 50,738,322 7.990 2025-07-14
138 2025-07-15 5,912,228 -42,767 0.05 11,518,751,732 46,943,090 7.940 2025-07-11
139 2025-07-14 5,954,995 -104,860 0.05 11,518,751,732 47,937,710 8.050 2025-07-10
140 2025-07-11 6,059,855 -187,398 0.05 11,518,751,732 49,024,227 8.090 2025-07-09
141 2025-07-10 6,247,253 -232,350 0.05 11,518,751,732 49,103,409 7.860 2025-07-08
142 2025-07-09 6,479,603 -43,864 0.06 11,518,751,732 51,124,068 7.890 2025-07-07
143 2025-07-08 6,523,467 202,000 0.06 11,518,751,732 53,166,256 8.150 2025-07-04
144 2025-07-07 6,321,467 -279,470 0.05 11,518,751,732 52,088,888 8.240 2025-07-03
145 2025-07-04 6,600,937 -560,000 0.06 11,518,751,732 52,411,440 7.940 2025-07-02
146 2025-07-03 7,160,937 32,000 0.06 11,518,751,732 55,139,215 7.700 2025-06-30
147 2025-07-02 7,128,937 590,645 0.06 11,518,751,732 55,106,683 7.730 2025-06-27
148 2025-06-30 6,538,292 -412,000 0.06 11,518,751,732 51,129,443 7.820 2025-06-26
149 2025-06-27 6,950,292 760,271 0.06 11,518,751,732 55,393,827 7.970 2025-06-25
150 2025-06-26 6,190,021 -395,932 0.05 11,518,751,732 49,396,368 7.980 2025-06-24
151 2025-06-25 6,585,953 373,175 0.06 11,518,751,732 50,777,698 7.710 2025-06-23
152 2025-06-24 6,212,778 314,000 0.05 11,518,751,732 47,341,368 7.620 2025-06-20
153 2025-06-23 5,898,778 -743,847 0.05 11,518,751,732 44,889,701 7.610 2025-06-19
154 2025-06-20 6,642,625 18,600 0.06 11,518,751,732 54,004,541 8.130 2025-06-18
155 2025-06-19 6,624,025 -110,000 0.06 11,518,251,732 54,250,765 8.190 2025-06-17
156 2025-06-18 6,734,025 -6,112 0.06 11,518,251,732 58,922,719 8.750 2025-06-16
157 2025-06-17 6,740,137 -1,160,000 0.06 11,518,251,732 59,582,811 8.840 2025-06-13
158 2025-06-16 7,900,137 1,061,655 0.07 11,518,251,732 71,496,240 9.050 2025-06-12
159 2025-06-13 6,838,482 49,080 0.06 11,518,251,732 60,383,796 8.830 2025-06-11
160 2025-06-12 6,789,402 860,000 0.06 11,518,251,732 61,647,770 9.080 2025-06-10
161 2025-06-11 5,929,402 -4,173,060 0.05 11,518,251,732 52,297,326 8.820 2025-06-09
162 2025-06-10 10,102,462 -664,000 0.09 11,518,251,732 89,507,813 8.860 2025-06-06
163 2025-06-09 10,766,462 409,148 0.09 11,518,251,732 84,624,391 7.860 2025-06-05
164 2025-06-06 10,357,314 356,000 0.09 11,518,251,732 83,376,378 8.050 2025-06-04
165 2025-06-05 10,001,314 -476,000 0.09 11,518,251,732 78,310,289 7.830 2025-06-03
166 2025-06-04 10,477,314 -877,820 0.09 11,518,251,732 80,780,091 7.710 2025-06-02
167 2025-06-03 11,355,134 644,759 0.10 11,518,251,732 91,976,585 8.100 2025-05-30
168 2025-06-02 10,710,375 -34,010 0.09 11,518,251,732 81,613,058 7.620 2025-05-29
169 2025-05-30 10,744,385 598,000 0.09 11,518,251,732 73,276,706 6.820 2025-05-28
170 2025-05-29 10,146,385 -1,794,852 0.09 11,518,251,732 70,010,057 6.900 2025-05-27
171 2025-05-28 11,941,237 885,980 0.10 11,518,251,732 77,856,865 6.520 2025-05-26
172 2025-05-27 11,055,257 4,289,305 0.10 11,518,251,732 73,185,801 6.620 2025-05-23
173 2025-05-26 6,765,952 -547,980 0.06 11,518,251,732 43,843,369 6.480 2025-05-22
174 2025-05-23 7,313,932 2,671,574 0.06 11,518,251,732 47,686,837 6.520 2025-05-21
175 2025-05-22 4,642,358 -2,117,786 0.04 11,518,251,732 29,246,855 6.300 2025-05-20
176 2025-05-21 6,760,144 358,707 0.06 11,518,251,732 40,155,255 5.940 2025-05-19
177 2025-05-20 6,401,437 -2,645,376 0.06 11,518,251,732 37,704,464 5.890 2025-05-16
178 2025-05-19 9,046,813 388,408 0.08 11,518,251,732 51,657,302 5.710 2025-05-15
179 2025-05-16 8,658,405 -1,446,812 0.08 11,518,251,732 49,872,413 5.760 2025-05-14
180 2025-05-15 10,105,217 279,326 0.09 11,518,251,732 55,881,850 5.530 2025-05-13
181 2025-05-14 9,825,891 3,038,105 0.09 11,518,251,732 54,042,401 5.500 2025-05-12
182 2025-05-13 6,787,786 270,000 0.06 11,518,251,732 38,961,892 5.740 2025-05-09
183 2025-05-12 6,517,786 -59,720 0.06 11,518,251,732 37,477,270 5.750 2025-05-08
184 2025-05-09 6,577,506 258,000 0.06 11,518,251,732 37,689,109 5.730 2025-05-07
185 2025-05-08 6,319,506 654,040 0.05 11,543,701,732 36,905,915 5.840 2025-05-06
186 2025-05-07 5,665,466 -1,639,319 0.05 11,543,701,732 35,182,544 6.210 2025-05-02
187 2025-05-06 7,304,785 -218,000 0.06 11,543,701,732 44,778,332 6.130 2025-04-30
188 2025-05-02 7,522,785 -49,148 0.07 11,543,701,732 45,813,761 6.090 2025-04-29
189 2025-04-30 7,571,933 2,030,000 0.07 11,543,701,732 45,734,475 6.040 2025-04-28
190 2025-04-29 5,541,933 -250,000 0.05 11,543,701,732 33,861,211 6.110 2025-04-25
191 2025-04-28 5,791,933 -493,889 0.05 11,543,701,732 35,562,469 6.140 2025-04-24
192 2025-04-25 6,285,822 594,000 0.05 11,543,701,732 38,657,805 6.150 2025-04-23
193 2025-04-24 5,691,822 627,050 0.05 11,543,701,732 34,435,523 6.050 2025-04-22
194 2025-04-23 5,064,772 -34,380 0.04 11,543,701,732 28,160,132 5.560 2025-04-17
195 2025-04-22 5,099,152 -1,408,700 0.04 11,543,701,732 27,688,395 5.430 2025-04-16
196 2025-04-17 6,507,852 -282,000 0.06 11,543,701,732 36,443,971 5.600 2025-04-15
197 2025-04-16 6,789,852 1,452,145 0.06 11,543,701,732 39,177,446 5.770 2025-04-14
198 2025-04-15 5,337,707 36,000 0.05 11,543,701,732 28,129,716 5.270 2025-04-11
199 2025-04-14 5,301,707 892,856 0.05 11,543,701,732 27,303,791 5.150 2025-04-10
200 2025-04-11 4,408,851 936,133 0.04 11,543,701,732 21,956,078 4.980 2025-04-09
201 2025-04-10 3,472,718 -1,054,000 0.03 11,543,701,732 16,981,591 4.890 2025-04-08
202 2025-04-09 4,526,718 -75,236 0.04 11,543,701,732 21,456,643 4.740 2025-04-07
203 2025-04-08 4,601,954 484,000 0.04 11,543,701,732 25,448,806 5.530 2025-04-03
204 2025-04-07 4,117,954 -1,728,884 0.04 11,543,701,732 22,772,286 5.530 2025-04-02
205 2025-04-03 5,846,838 -421,412 0.05 11,543,701,732 32,040,672 5.480 2025-04-01
206 2025-04-02 6,268,250 -236,570 0.05 11,543,701,732 30,965,155 4.940 2025-03-31
207 2025-04-01 6,504,820 998,950 0.06 11,543,701,732 32,914,389 5.060 2025-03-28
208 2025-03-31 5,505,870 -420,000 0.05 11,543,701,732 27,088,880 4.920 2025-03-27
209 2025-03-28 5,925,870 659,694 0.05 11,543,701,732 27,792,330 4.690 2025-03-26
210 2025-03-27 5,266,176 98,000 0.05 11,543,701,732 24,751,027 4.700 2025-03-25
211 2025-03-26 5,168,176 -191,351 0.04 11,543,701,732 24,600,518 4.760 2025-03-24
212 2025-03-25 5,359,527 277,113 0.05 11,543,701,732 25,993,706 4.850 2025-03-21
213 2025-03-24 5,082,414 448,056 0.04 11,543,701,732 26,326,905 5.180 2025-03-20
214 2025-03-21 4,634,358 -33,492 0.04 11,543,701,732 23,403,508 5.050 2025-03-19
215 2025-03-20 4,667,850 283,276 0.04 11,543,701,732 23,292,572 4.990 2025-03-18
216 2025-03-19 4,384,574 -508,000 0.04 11,543,701,732 21,133,647 4.820 2025-03-17
217 2025-03-18 4,892,574 464,881 0.04 11,543,701,732 23,631,132 4.830 2025-03-14
218 2025-03-17 4,427,693 -467,815 0.04 11,543,701,732 20,942,988 4.730 2025-03-13
219 2025-03-14 4,895,508 311,192 0.04 11,543,701,732 23,302,618 4.760 2025-03-12
220 2025-03-13 4,584,316 -1,457,025 0.04 11,543,701,732 22,096,403 4.820 2025-03-11
221 2025-03-12 6,041,341 536,000 0.05 11,543,701,732 28,938,023 4.790 2025-03-10
222 2025-03-11 5,505,341 -65,416 0.05 11,543,701,732 26,700,904 4.850 2025-03-07
223 2025-03-10 5,570,757 -4,000 0.05 11,543,701,732 27,073,879 4.860 2025-03-06
224 2025-03-07 5,574,757 -770,000 0.05 11,543,701,732 26,591,591 4.770 2025-03-05
225 2025-03-06 6,344,757 -42,835 0.05 11,543,701,732 29,756,910 4.690 2025-03-04
226 2025-03-05 6,387,592 -2,827,073 0.06 11,543,701,732 29,574,551 4.630 2025-03-03
227 2025-03-04 9,214,665 940,000 0.08 11,543,701,732 43,401,072 4.710 2025-02-28
228 2025-03-03 8,274,665 -292,900 0.07 11,543,701,732 41,290,578 4.990 2025-02-27
229 2025-02-28 8,567,565 514,440 0.07 11,543,701,732 41,295,663 4.820 2025-02-26
230 2025-02-27 8,053,125 -455,954 0.07 11,543,701,732 40,507,219 5.030 2025-02-25
231 2025-02-26 8,509,079 213,700 0.07 11,543,701,732 43,055,940 5.060 2025-02-24
232 2025-02-25 8,295,379 -32,000 0.07 11,543,701,732 41,559,849 5.010 2025-02-21
233 2025-02-24 8,327,379 715,490 0.07 11,543,701,732 40,887,431 4.910 2025-02-20
234 2025-02-21 7,611,889 -305,700 0.07 11,543,701,732 37,146,018 4.880 2025-02-19
235 2025-02-20 7,917,589 -298,000 0.07 11,543,701,732 38,241,955 4.830 2025-02-18
236 2025-02-19 8,215,589 68,466 0.07 11,543,701,732 39,024,048 4.750 2025-02-17
237 2025-02-18 8,147,123 417,949 0.07 11,543,701,732 39,106,190 4.800 2025-02-14
238 2025-02-17 7,729,174 158,475 0.07 11,543,701,732 35,090,450 4.540 2025-02-13
239 2025-02-14 7,570,699 -234,000 0.07 11,543,701,732 34,295,266 4.530 2025-02-12
240 2025-02-13 7,804,699 276,850 0.07 11,543,701,732 35,277,239 4.520 2025-02-11
241 2025-02-12 7,527,849 66,640 0.07 11,543,701,732 34,853,941 4.630 2025-02-10
242 2025-02-11 7,461,209 -18,000 0.06 11,543,701,732 33,948,501 4.550 2025-02-07
243 2025-02-10 7,479,209 360,000 0.06 11,543,701,732 34,179,985 4.570 2025-02-06
244 2025-02-07 7,119,209 98,000 0.06 11,543,701,732 31,751,672 4.460 2025-02-05
245 2025-02-06 7,021,209 390,980 0.06 11,543,701,732 31,595,441 4.500 2025-02-04
246 2025-02-05 6,630,229 193,230 0.06 11,543,701,732 29,703,426 4.480 2025-02-03
247 2025-02-04 6,436,999 -408,510 0.06 11,543,701,732 28,902,126 4.490 2025-01-27
248 2025-02-03 6,845,509 2,094,911 0.06 11,543,701,732 30,257,150 4.420 2025-01-24
249 2025-01-27 4,750,598 -276,810 0.04 11,543,701,732 20,760,113 4.370 2025-01-23
250 2025-01-24 5,027,408 155,625 0.04 11,543,701,732 22,020,047 4.380 2025-01-22
251 2025-01-23 4,871,783 472,375 0.04 11,638,301,732 21,679,434 4.450 2025-01-21
252 2025-01-22 4,399,408 42,670 0.04 11,638,301,732 19,401,389 4.410 2025-01-20
253 2025-01-21 4,356,738 -26,000 0.04 11,638,301,732 19,169,647 4.400 2025-01-17
254 2025-01-20 4,382,738 78,000 0.04 11,638,301,732 19,284,047 4.400 2025-01-16
255 2025-01-17 4,304,738 -1,235,591 0.04 11,638,301,732 18,682,563 4.340 2025-01-15
256 2025-01-16 5,540,329 -260,000 0.05 11,638,301,732 24,211,238 4.370 2025-01-14
257 2025-01-15 5,800,329 402,241 0.05 11,638,301,732 25,231,431 4.350 2025-01-13
258 2025-01-14 5,398,088 178,000 0.05 11,638,301,732 23,589,645 4.370 2025-01-10
259 2025-01-13 5,220,088 -476,139 0.04 11,638,301,732 23,281,592 4.460 2025-01-09
260 2025-01-10 5,696,227 -386,000 0.05 11,638,301,732 25,177,323 4.420 2025-01-08
261 2025-01-09 6,082,227 1,730,844 0.05 11,638,301,732 27,430,844 4.510 2025-01-07
262 2025-01-08 4,351,383 -1,521,794 0.04 11,638,301,732 19,842,306 4.560 2025-01-06
263 2025-01-07 5,873,177 -662,950 0.05 11,638,301,732 26,957,882 4.590 2025-01-03
264 2025-01-06 6,536,127 -40,000 0.06 11,638,301,732 30,262,268 4.630 2025-01-02
265 2025-01-03 6,576,127 198,660 0.06 11,638,301,732 31,236,603 4.750 2024-12-30
266 2025-01-02 6,377,467 254,000 0.05 11,638,301,732 30,484,292 4.780 2024-12-27
267 2024-12-30 6,123,467 -174,000 0.05 11,638,301,732 29,392,642 4.800 2024-12-23
268 2024-12-27 6,297,467 -990,000 0.05 11,638,301,732 30,290,816 4.810 2024-12-20
269 2024-12-23 7,287,467 1,544,166 0.06 11,638,301,732 34,834,092 4.780 2024-12-19
270 2024-12-20 5,743,301 672,614 0.05 11,638,301,732 27,280,680 4.750 2024-12-18
271 2024-12-19 5,070,687 -50,193 0.04 11,638,301,732 23,477,281 4.630 2024-12-17
272 2024-12-18 5,120,880 -156,300 0.04 11,638,301,732 23,709,674 4.630 2024-12-16
273 2024-12-17 5,277,180 151,625 0.05 11,638,301,732 25,330,464 4.800 2024-12-13
274 2024-12-16 5,125,555 -1,431,253 0.04 11,638,301,732 25,679,031 5.010 2024-12-12
275 2024-12-13 6,556,808 677,625 0.06 11,638,301,732 32,915,176 5.020 2024-12-11
276 2024-12-12 5,879,183 -475,250 0.05 11,638,301,732 29,748,666 5.060 2024-12-10
277 2024-12-11 6,354,433 1,334,690 0.05 11,638,301,732 32,725,330 5.150 2024-12-09
278 2024-12-10 5,019,743 -1,458,000 0.04 11,638,301,732 25,098,715 5.000 2024-12-06
279 2024-12-09 6,477,743 -28,000 0.06 11,695,881,732 31,870,496 4.920 2024-12-05
280 2024-12-06 6,505,743 486,000 0.06 11,695,881,732 32,463,658 4.990 2024-12-04
281 2024-12-05 6,019,743 112,000 0.05 11,695,881,732 30,520,097 5.070 2024-12-03
282 2024-12-04 5,907,743 32,000 0.05 11,695,881,732 30,011,334 5.080 2024-12-02
283 2024-12-03 5,875,743 1,010,000 0.05 11,695,881,732 29,790,017 5.070 2024-11-29
284 2024-12-02 4,865,743 16,000 0.04 11,695,881,732 24,572,002 5.050 2024-11-28
285 2024-11-29 4,849,743 -254,000 0.04 11,695,881,732 25,121,669 5.180 2024-11-27
286 2024-11-28 5,103,743 -2,008,443 0.04 11,695,881,732 25,773,902 5.050 2024-11-26
287 2024-11-27 7,112,186 38,960 0.06 11,695,881,732 36,129,905 5.080 2024-11-25
288 2024-11-26 7,073,226 144,440 0.06 11,695,881,732 36,002,720 5.090 2024-11-22
289 2024-11-25 6,928,786 512,000 0.06 11,695,881,732 35,960,399 5.190 2024-11-21
290 2024-11-22 6,416,786 -362,440 0.05 11,695,881,732 33,431,455 5.210 2024-11-20
291 2024-11-21 6,779,226 582,000 0.06 11,695,881,732 35,116,391 5.180 2024-11-19
292 2024-11-20 6,197,226 264,000 0.05 11,695,881,732 31,729,797 5.120 2024-11-18
293 2024-11-19 5,933,226 -230,000 0.05 11,695,881,732 30,437,449 5.130 2024-11-15
294 2024-11-18 6,163,226 -509,436 0.05 11,695,881,732 31,987,143 5.190 2024-11-14
295 2024-11-15 6,672,662 -341,400 0.06 11,695,881,732 35,031,476 5.250 2024-11-13
296 2024-11-14 7,014,062 -732,000 0.06 11,695,881,732 37,455,091 5.340 2024-11-12
297 2024-11-13 7,746,062 -6,000 0.07 11,695,881,732 41,441,432 5.350 2024-11-11
298 2024-11-12 7,752,062 440,000 0.07 11,695,881,732 41,473,532 5.350 2024-11-08
299 2024-11-11 7,312,062 -810,884 0.06 11,695,881,732 39,777,617 5.440 2024-11-07
300 2024-11-08 8,122,946 -1,283,440 0.07 11,695,881,732 43,295,302 5.330 2024-11-06
301 2024-11-07 9,406,386 416,000 0.08 11,695,881,732 51,452,931 5.470 2024-11-05
302 2024-11-06 8,990,386 -640,000 0.08 11,695,881,732 47,109,623 5.240 2024-11-04
303 2024-11-05 9,630,386 -466,000 0.08 11,695,881,732 50,752,134 5.270 2024-11-01
304 2024-11-04 10,096,386 -340,000 0.09 11,695,881,732 58,054,220 5.750 2024-10-31
305 2024-11-01 10,436,386 883,920 0.09 11,695,881,732 63,557,591 6.090 2024-10-30
306 2024-10-31 9,552,466 -360,000 0.08 11,695,881,732 59,225,289 6.200 2024-10-29
307 2024-10-30 9,912,466 1,345,120 0.08 11,695,881,732 61,358,165 6.190 2024-10-28
308 2024-10-29 8,567,346 -70,000 0.07 11,695,881,732 53,374,566 6.230 2024-10-25
309 2024-10-28 8,637,346 -453,933 0.07 11,695,881,732 53,119,678 6.150 2024-10-24
310 2024-10-25 9,091,279 94,000 0.08 11,695,881,732 57,911,447 6.370 2024-10-23
311 2024-10-24 8,997,279 -581,920 0.08 11,695,881,732 58,032,450 6.450 2024-10-22
312 2024-10-23 9,579,199 -2,061,040 0.08 11,695,881,732 61,594,250 6.430 2024-10-21
313 2024-10-22 11,640,239 3,648,683 0.10 11,695,881,732 76,476,370 6.570 2024-10-18
314 2024-10-21 7,991,556 -458,000 0.07 11,695,881,732 48,588,660 6.080 2024-10-17
315 2024-10-18 8,449,556 -449,980 0.07 11,695,881,732 52,302,752 6.190 2024-10-16
316 2024-10-17 8,899,536 -1,299,050 0.08 11,695,881,732 55,711,095 6.260 2024-10-15
317 2024-10-16 10,198,586 1,008,824 0.09 11,695,881,732 68,024,569 6.670 2024-10-14
318 2024-10-15 9,189,762 1,832,000 0.08 11,695,881,732 64,236,436 6.990 2024-10-10
319 2024-10-14 7,357,762 -974,000 0.06 11,745,471,732 49,444,161 6.720 2024-10-09
320 2024-10-10 8,331,762 -832,616 0.07 11,745,471,732 58,655,604 7.040 2024-10-08
321 2024-10-09 9,164,378 208,426 0.08 11,745,471,732 65,250,371 7.120 2024-10-07
322 2024-10-08 8,955,952 -73,510 0.08 11,745,471,732 60,990,033 6.810 2024-10-04
323 2024-10-07 9,029,462 -314,000 0.08 11,745,471,732 56,163,254 6.220 2024-10-03
324 2024-10-04 9,343,462 996,162 0.08 11,745,471,732 60,078,461 6.430 2024-10-02
325 2024-10-03 8,347,300 -2,434,000 0.07 11,745,471,732 50,501,165 6.050 2024-09-30
326 2024-10-02 10,781,300 -321,689 0.09 11,745,471,732 60,914,345 5.650 2024-09-27
327 2024-09-30 11,102,989 3,721,239 0.09 11,745,471,732 60,622,320 5.460 2024-09-26
328 2024-09-27 7,381,750 -2,515,364 0.06 11,745,471,732 38,680,370 5.240 2024-09-25
329 2024-09-26 9,897,114 2,362,355 0.08 11,745,471,732 51,267,051 5.180 2024-09-24
330 2024-09-25 7,534,759 263,341 0.06 11,745,471,732 37,146,362 4.930 2024-09-23
331 2024-09-24 7,271,418 -502,000 0.06 11,745,471,732 36,284,376 4.990 2024-09-20
332 2024-09-23 7,773,418 -52,763 0.07 11,745,471,732 36,457,330 4.690 2024-09-19
333 2024-09-20 7,826,181 -246,000 0.07 11,745,471,732 36,391,742 4.650 2024-09-17
334 2024-09-19 8,072,181 1,830,935 0.07 11,859,741,732 37,535,642 4.650 2024-09-16
335 2024-09-17 6,241,246 698,939 0.05 11,859,741,732 28,522,494 4.570 2024-09-13
336 2024-09-16 5,542,307 1,850,390 0.05 11,859,741,732 25,217,497 4.550 2024-09-12
337 2024-09-13 3,691,917 -1,856,449 0.03 11,859,741,732 16,798,222 4.550 2024-09-11
338 2024-09-12 5,548,366 -14,436,000 0.05 11,859,741,732 25,300,549 4.560 2024-09-10
339 2024-09-11 19,984,366 15,075,165 0.17 11,859,741,732 93,127,146 4.660 2024-09-09
340 2024-09-10 4,909,201 329,984 0.04 11,859,741,732 23,416,889 4.770 2024-09-05
341 2024-09-09 4,579,217 344,689 0.04 11,859,741,732 22,209,202 4.850 2024-09-04
342 2024-09-05 4,234,528 -134,100 0.04 11,859,741,732 20,452,770 4.830 2024-09-03
343 2024-09-04 4,368,628 694,573 0.04 11,859,741,732 20,707,297 4.740 2024-09-02
344 2024-09-03 3,674,055 -2,507,000 0.03 11,859,741,732 17,708,945 4.820 2024-08-30
345 2024-09-02 6,181,055 1,139,927 0.05 11,859,741,732 29,854,496 4.830 2024-08-29
346 2024-08-30 5,041,128 -1,719,573 0.04 11,859,741,732 23,743,713 4.710 2024-08-28
347 2024-08-29 6,760,701 462,235 0.06 11,859,741,732 32,721,793 4.840 2024-08-27
348 2024-08-28 6,298,466 887,641 0.05 11,859,741,732 30,421,591 4.830 2024-08-26
349 2024-08-27 5,410,825 1,983,448 0.05 11,859,741,732 25,539,094 4.720 2024-08-23
350 2024-08-26 3,427,377 63,521 0.03 11,859,741,732 16,657,052 4.860 2024-08-22
351 2024-08-23 3,363,856 -1,354,757 0.03 11,859,741,732 19,106,702 5.680 2024-08-21
352 2024-08-22 4,718,613 919,954 0.04 11,859,741,732 28,406,050 6.020 2024-08-20
353 2024-08-21 3,798,659 -916,000 0.03 11,859,741,732 23,133,833 6.090 2024-08-19
354 2024-08-20 4,714,659 628,557 0.04 11,859,741,732 28,759,420 6.100 2024-08-16
355 2024-08-19 4,086,102 862,074 0.03 11,859,741,732 24,067,141 5.890 2024-08-15
356 2024-08-16 3,224,028 -143,192 0.03 11,859,741,732 18,925,044 5.870 2024-08-14
357 2024-08-15 3,367,220 -255,507 0.03 11,859,741,732 19,866,598 5.900 2024-08-13
358 2024-08-14 3,622,727 -273,504 0.03 11,859,741,732 21,482,771 5.930 2024-08-12
359 2024-08-13 3,896,231 224,474 0.03 11,859,741,732 22,870,876 5.870 2024-08-09
360 2024-08-12 3,671,757 198,000 0.03 11,859,741,732 21,810,237 5.940 2024-08-08
361 2024-08-09 3,473,757 -747,890 0.03 11,859,741,732 20,564,641 5.920 2024-08-07
362 2024-08-08 4,221,647 622,796 0.04 11,859,741,732 24,654,418 5.840 2024-08-06
363 2024-08-07 3,598,851 -815,150 0.03 11,859,741,732 20,585,428 5.720 2024-08-05
364 2024-08-06 4,414,001 176,430 0.04 11,859,741,732 25,380,506 5.750 2024-08-02
365 2024-08-05 4,237,571 -236,172 0.04 11,859,741,732 24,450,785 5.770 2024-08-01
366 2024-08-02 4,473,743 570,314 0.04 11,859,741,732 26,037,184 5.820 2024-07-31
367 2024-08-01 3,903,429 -148,271 0.03 11,859,741,732 22,132,442 5.670 2024-07-30
368 2024-07-31 4,051,700 -603,827 0.03 11,859,741,732 23,459,343 5.790 2024-07-29
369 2024-07-30 4,655,527 -368,000 0.04 11,859,741,732 27,095,167 5.820 2024-07-26
370 2024-07-29 5,023,527 100,000 0.04 11,859,741,732 29,337,398 5.840 2024-07-25
371 2024-07-26 4,923,527 -358,465 0.04 11,859,741,732 28,999,574 5.890 2024-07-24
372 2024-07-25 5,281,992 -500,150 0.04 11,859,741,732 31,586,312 5.980 2024-07-23
373 2024-07-24 5,782,142 17,000 0.05 11,859,741,732 35,155,423 6.080 2024-07-22
374 2024-07-23 5,765,142 -218,925 0.05 11,859,741,732 34,706,155 6.020 2024-07-19
375 2024-07-22 5,984,067 30,000 0.05 11,859,741,732 36,442,968 6.090 2024-07-18
376 2024-07-19 5,954,067 518,017 0.05 11,859,741,732 35,903,024 6.030 2024-07-17
377 2024-07-18 5,436,050 163,075 0.05 11,859,741,732 32,561,940 5.990 2024-07-16
378 2024-07-17 5,272,975 -18,925 0.04 11,859,741,732 31,954,229 6.060 2024-07-15
379 2024-07-16 5,291,900 162,000 0.04 11,859,741,732 32,703,942 6.180 2024-07-12
380 2024-07-15 5,129,900 14,000 0.04 11,859,741,732 31,394,988 6.120 2024-07-11
381 2024-07-12 5,115,900 -292,000 0.04 11,859,741,732 30,797,718 6.020 2024-07-10
382 2024-07-11 5,407,900 -2,069,850 0.05 11,859,741,732 32,934,111 6.090 2024-07-09
383 2024-07-10 7,477,750 -793,850 0.06 11,896,091,732 45,539,498 6.090 2024-07-08
384 2024-07-09 8,271,600 776,150 0.07 11,896,091,732 51,614,784 6.240 2024-07-05
385 2024-07-08 7,495,450 -346,000 0.06 11,896,091,732 46,097,018 6.150 2024-07-04
386 2024-07-05 7,841,450 1,606,860 0.07 11,896,091,732 48,616,990 6.200 2024-07-03
387 2024-07-04 6,234,590 -548,000 0.05 11,896,091,732 38,966,188 6.250 2024-07-02
388 2024-07-03 6,782,590 1,265,140 0.06 11,896,091,732 42,187,710 6.220 2024-06-28
389 2024-07-02 5,517,450 1,020,145 0.05 11,896,091,732 34,925,459 6.330 2024-06-27
390 2024-06-28 4,497,305 2,283,640 0.04 11,896,091,732 29,457,348 6.550 2024-06-26
391 2024-06-27 2,213,665 -278,000 0.02 11,896,091,732 14,056,773 6.350 2024-06-25
392 2024-06-26 2,491,665 -713,180 0.02 11,896,091,732 15,722,406 6.310 2024-06-24
393 2024-06-25 3,204,845 259,479 0.03 11,896,091,732 20,318,717 6.340 2024-06-21
394 2024-06-24 2,945,366 -733,331 0.02 11,896,091,732 18,968,157 6.440 2024-06-20
395 2024-06-21 3,678,697 -326,342 0.03 11,896,091,732 24,757,631 6.730 2024-06-19
396 2024-06-20 4,005,039 -48,000 0.03 11,896,091,732 26,433,257 6.600 2024-06-18
397 2024-06-19 4,053,039 2,235,373 0.03 11,896,091,732 27,033,770 6.670 2024-06-17
398 2024-06-18 1,817,666 -1,034,280 0.02 11,896,091,732 12,396,482 6.820 2024-06-14
399 2024-06-17 2,851,946 -212,552 0.02 11,896,091,732 19,678,427 6.900 2024-06-13
400 2024-06-14 3,064,498 56,840 0.03 11,896,091,732 20,746,651 6.770 2024-06-12
401 2024-06-13 3,007,658 1,203,715 0.03 11,896,091,732 20,752,840 6.900 2024-06-11
402 2024-06-12 1,803,943 7,300 0.02 11,896,091,732 12,663,680 7.020 2024-06-07
403 2024-06-11 1,796,643 -590,000 0.02 11,896,091,732 12,486,669 6.950 2024-06-06
404 2024-06-07 2,386,643 -376,207 0.02 11,896,091,732 16,348,505 6.850 2024-06-05
405 2024-06-06 2,762,850 625,861 0.02 11,896,091,732 19,091,294 6.910 2024-06-04
406 2024-06-05 2,136,989 511,027 0.02 11,896,091,732 14,339,196 6.710 2024-06-03
407 2024-06-04 1,625,962 -8,750,000 0.01 11,896,091,732 10,780,128 6.630 2024-05-31
408 2024-06-03 10,375,962 -6,658,000 0.09 11,896,091,732 70,867,820 6.830 2024-05-30
409 2024-05-31 17,033,962 -876,000 0.14 11,896,091,732 114,979,244 6.750 2024-05-29
410 2024-05-30 17,909,962 862,000 0.15 11,896,091,732 125,907,033 7.030 2024-05-28
411 2024-05-29 17,047,962 -152,000 0.14 11,896,091,732 117,460,458 6.890 2024-05-27
412 2024-05-28 17,199,962 115,050 0.14 11,896,091,732 109,907,757 6.390 2024-05-24
413 2024-05-27 17,084,912 337,050 0.14 11,896,091,732 110,026,833 6.440 2024-05-23
414 2024-05-24 16,747,862 751,740 0.14 11,896,091,732 109,028,582 6.510 2024-05-22
415 2024-05-23 15,996,122 673,200 0.13 11,896,091,732 105,094,522 6.570 2024-05-21
416 2024-05-22 15,322,922 967,440 0.13 11,896,091,732 103,736,182 6.770 2024-05-20
417 2024-05-21 14,355,482 -1,456,669 0.12 11,896,091,732 95,033,291 6.620 2024-05-17
418 2024-05-20 15,812,151 44,000 0.13 11,896,091,732 105,783,290 6.690 2024-05-16
419 2024-05-17 15,768,151 11,960,148 0.13 11,896,091,732 106,119,656 6.730 2024-05-14
420 2024-05-16 3,808,003 -248,000 0.03 11,896,091,732 26,122,901 6.860 2024-05-13
421 2024-05-14 4,056,003 -390,000 0.03 11,896,091,732 27,824,181 6.860 2024-05-10
422 2024-05-13 4,446,003 406,000 0.04 11,896,091,732 30,054,980 6.760 2024-05-09
423 2024-05-10 4,040,003 -434,000 0.03 11,896,091,732 26,866,020 6.650 2024-05-08
424 2024-05-09 4,474,003 543,551 0.04 11,896,091,732 29,796,860 6.660 2024-05-07
425 2024-05-08 3,930,452 -955,694 0.03 11,896,091,732 26,648,465 6.780 2024-05-06
426 2024-05-07 4,886,146 -140,000 0.04 11,896,091,732 33,030,347 6.760 2024-05-03
427 2024-05-06 5,026,146 363,556 0.04 11,896,091,732 33,725,440 6.710 2024-05-02
428 2024-05-03 4,662,590 -752,000 0.04 11,896,091,732 30,213,583 6.480 2024-04-30
429 2024-05-02 5,414,590 851,270 0.05 11,922,719,732 35,736,294 6.600 2024-04-29
430 2024-04-30 4,563,320 -791,132 0.04 11,922,719,732 30,117,912 6.600 2024-04-26
431 2024-04-29 5,354,452 -114,000 0.04 11,922,719,732 34,911,027 6.520 2024-04-25
432 2024-04-26 5,468,452 693,551 0.05 11,922,719,732 34,013,771 6.220 2024-04-24
433 2024-04-25 4,774,901 102,000 0.04 11,922,719,732 28,888,151 6.050 2024-04-23
434 2024-04-24 4,672,901 402,000 0.04 11,922,719,732 28,037,406 6.000 2024-04-22
435 2024-04-23 4,270,901 -765,407 0.04 11,922,719,732 24,643,099 5.770 2024-04-19
436 2024-04-22 5,036,308 158,030 0.04 11,922,719,732 29,512,765 5.860 2024-04-18
437 2024-04-19 4,878,278 853,679 0.04 11,922,719,732 28,342,795 5.810 2024-04-17
438 2024-04-18 4,024,599 -1,484,280 0.03 11,922,719,732 23,382,920 5.810 2024-04-16
439 2024-04-17 5,508,879 857,366 0.05 11,922,719,732 32,337,120 5.870 2024-04-15
440 2024-04-16 4,651,513 233,182 0.04 11,922,719,732 27,629,987 5.940 2024-04-12
441 2024-04-15 4,418,331 27,550 0.04 11,922,719,732 27,040,186 6.120 2024-04-11
442 2024-04-12 4,390,781 -54,000 0.04 11,903,219,732 27,310,658 6.220 2024-04-10
443 2024-04-11 4,444,781 178,000 0.04 11,903,219,732 27,646,538 6.220 2024-04-09
444 2024-04-10 4,266,781 -269,662 0.04 11,903,219,732 26,240,703 6.150 2024-04-08
445 2024-04-09 4,536,443 -231,916 0.04 11,903,219,732 27,899,124 6.150 2024-04-05
446 2024-04-08 4,768,359 -505,039 0.04 11,903,219,732 29,516,142 6.190 2024-04-03
447 2024-04-05 5,273,398 530,444 0.04 11,903,219,732 33,538,811 6.360 2024-04-02
448 2024-04-03 4,742,954 -331,371 0.04 11,903,219,732 29,169,167 6.150 2024-03-28
449 2024-04-02 5,074,325 673,476 0.04 11,903,219,732 31,816,018 6.270 2024-03-27
450 2024-03-28 4,400,849 -5,600 0.04 11,903,219,732 27,945,391 6.350 2024-03-26
451 2024-03-27 4,406,449 -424,000 0.04 11,903,219,732 27,936,887 6.340 2024-03-25
452 2024-03-26 4,830,449 545,680 0.04 11,903,219,732 31,059,787 6.430 2024-03-22
453 2024-03-25 4,284,769 -13,420,859 0.04 11,903,219,732 27,808,151 6.490 2024-03-21
454 2024-03-22 17,705,628 395,880 0.15 11,903,219,732 113,493,075 6.410 2024-03-20
455 2024-03-21 17,309,748 -383,020 0.15 11,903,219,732 111,128,582 6.420 2024-03-19
456 2024-03-20 17,692,768 583,880 0.15 11,903,219,732 115,710,703 6.540 2024-03-18
457 2024-03-19 17,108,888 -450,000 0.14 11,903,219,732 114,629,550 6.700 2024-03-15
458 2024-03-18 17,558,888 614,000 0.15 11,903,219,732 115,361,894 6.570 2024-03-14
459 2024-03-15 16,944,888 -496,000 0.14 11,903,219,732 109,294,528 6.450 2024-03-13
460 2024-03-14 17,440,888 -6,310,955 0.15 11,903,219,732 110,924,048 6.360 2024-03-12
461 2024-03-13 23,751,843 7,060,555 0.20 11,903,219,732 142,748,576 6.010 2024-03-11
462 2024-03-12 16,691,288 -184,000 0.14 11,903,219,732 99,313,164 5.950 2024-03-08
463 2024-03-11 16,875,288 -746,200 0.14 11,903,219,732 98,551,682 5.840 2024-03-07
464 2024-03-08 17,621,488 104,000 0.15 11,903,219,732 103,614,349 5.880 2024-03-06
465 2024-03-07 17,517,488 -1,871,600 0.15 11,903,219,732 101,601,430 5.800 2024-03-05
466 2024-03-06 19,389,088 1,189,000 0.16 11,903,219,732 115,752,855 5.970 2024-03-04
467 2024-03-05 18,200,088 -1,126,009 0.15 11,903,219,732 111,020,537 6.100 2024-03-01
468 2024-03-04 19,326,097 316,000 0.16 11,903,219,732 118,275,714 6.120 2024-02-29
469 2024-03-01 19,010,097 814,940 0.16 11,903,219,732 115,961,592 6.100 2024-02-28
470 2024-02-29 18,195,157 -254,780 0.15 11,903,219,732 115,903,150 6.370 2024-02-27
471 2024-02-28 18,449,937 -98,000 0.15 11,903,219,732 116,050,104 6.290 2024-02-26
472 2024-02-27 18,547,937 -722,000 0.16 11,903,219,732 117,222,962 6.320 2024-02-23
473 2024-02-26 19,269,937 150,000 0.16 11,903,219,732 122,749,499 6.370 2024-02-22
474 2024-02-23 19,119,937 -730,000 0.16 11,903,219,732 119,882,005 6.270 2024-02-21
475 2024-02-22 19,849,937 246,000 0.17 11,903,219,732 122,672,611 6.180 2024-02-20
476 2024-02-21 19,603,937 606,000 0.16 11,903,219,732 119,780,055 6.110 2024-02-19
477 2024-02-20 18,997,937 137,525 0.16 11,903,219,732 117,977,189 6.210 2024-02-16
478 2024-02-19 18,860,412 -72,000 0.16 11,903,219,732 112,973,868 5.990 2024-02-15
479 2024-02-16 18,932,412 -369,265 0.16 11,903,219,732 113,405,148 5.990 2024-02-14
480 2024-02-15 19,301,677 -450,000 0.16 11,903,219,732 115,617,045 5.990 2024-02-08
481 2024-02-14 19,751,677 348,440 0.17 11,903,219,732 119,300,129 6.040 2024-02-07
482 2024-02-08 19,403,237 1,377,560 0.16 11,903,219,732 119,135,875 6.140 2024-02-06
483 2024-02-07 18,025,677 464,415 0.15 11,903,219,732 103,647,643 5.750 2024-02-05
484 2024-02-06 17,561,262 -224,000 0.15 11,903,219,732 102,382,157 5.830 2024-02-02
485 2024-02-05 17,785,262 -84,000 0.15 11,903,219,732 103,688,077 5.830 2024-02-01
486 2024-02-02 17,869,262 164,000 0.15 11,903,219,732 102,569,564 5.740 2024-01-31
487 2024-02-01 17,705,262 584,634 0.15 11,903,219,732 103,752,835 5.860 2024-01-30
488 2024-01-31 17,120,628 680,000 0.14 11,903,219,732 101,696,530 5.940 2024-01-29
489 2024-01-30 16,440,628 -107,975 0.14 11,903,219,732 98,479,362 5.990 2024-01-26
490 2024-01-29 16,548,603 392,000 0.14 11,903,219,732 100,946,478 6.100 2024-01-25
491 2024-01-26 16,156,603 318,440 0.14 11,903,219,732 95,647,090 5.920 2024-01-24
492 2024-01-25 15,838,163 508,000 0.13 11,903,219,732 91,386,201 5.770 2024-01-23
493 2024-01-24 15,330,163 -940,050 0.13 11,903,219,732 86,922,024 5.670 2024-01-22
494 2024-01-23 16,270,213 714,830 0.14 11,903,219,732 96,156,959 5.910 2024-01-19
495 2024-01-22 15,555,383 -1,130,780 0.13 11,903,219,732 94,732,282 6.090 2024-01-18
496 2024-01-19 16,686,163 -277,497 0.14 11,903,219,732 99,950,116 5.990 2024-01-17
497 2024-01-18 16,963,660 -1,544,410 0.14 11,903,219,732 103,647,963 6.110 2024-01-16
498 2024-01-17 18,508,070 332,000 0.16 11,903,219,732 117,526,245 6.350 2024-01-15
499 2024-01-16 18,176,070 -240,622 0.15 11,903,219,732 118,871,498 6.540 2024-01-12
500 2024-01-15 18,416,692 -158,000 0.15 11,903,219,732 119,155,997 6.470 2024-01-11
501 2024-01-12 18,574,692 1,196,415 0.16 11,903,219,732 128,165,375 6.900 2024-01-10
502 2024-01-11 17,378,277 -92,000 0.15 11,903,219,732 120,779,025 6.950 2024-01-09
503 2024-01-10 17,470,277 317,610 0.15 11,903,219,732 121,418,425 6.950 2024-01-08
504 2024-01-09 17,152,667 -458,000 0.14 11,903,219,732 122,984,622 7.170 2024-01-05
505 2024-01-08 17,610,667 -86,000 0.15 11,903,219,732 129,086,189 7.330 2024-01-04
506 2024-01-05 17,696,667 -318,000 0.15 11,903,219,732 125,823,302 7.110 2024-01-03
507 2024-01-04 18,014,667 -532,000 0.15 11,903,219,732 128,985,016 7.160 2024-01-02
508 2024-01-03 18,546,667 292,000 0.16 11,903,219,732 134,648,802 7.260 2023-12-29
509 2024-01-02 18,254,667 452,000 0.15 11,903,219,732 131,798,696 7.220 2023-12-28
510 2023-12-29 17,802,667 6,000 0.15 11,903,219,732 123,906,562 6.960 2023-12-27
511 2023-12-28 17,796,667 -129,170 0.15 11,903,219,732 122,263,102 6.870 2023-12-22
512 2023-12-27 17,925,837 783,060 0.15 11,903,219,732 122,791,983 6.850 2023-12-21
513 2023-12-22 17,142,777 275,635 0.14 11,903,219,732 117,599,450 6.860 2023-12-20
514 2023-12-21 16,867,142 -614,000 0.14 11,903,219,732 116,383,280 6.900 2023-12-19
515 2023-12-20 17,481,142 36,000 0.15 11,903,219,732 122,193,183 6.990 2023-12-18
516 2023-12-19 17,445,142 -121,980 0.15 11,903,219,732 122,988,251 7.050 2023-12-15
517 2023-12-18 17,567,122 -228,000 0.15 11,903,219,732 121,213,142 6.900 2023-12-14
518 2023-12-15 17,795,122 1,082,415 0.15 11,903,219,732 118,515,513 6.660 2023-12-13
519 2023-12-14 16,712,707 18,000 0.14 11,903,219,732 110,136,739 6.590 2023-12-12
520 2023-12-13 16,694,707 -890,780 0.14 11,903,219,732 110,018,119 6.590 2023-12-11
521 2023-12-12 17,585,487 -107,170 0.15 11,903,219,732 116,591,779 6.630 2023-12-08
522 2023-12-11 17,692,657 340,280 0.15 11,903,219,732 116,771,536 6.600 2023-12-07
523 2023-12-08 17,352,377 -253,576 0.15 11,903,219,732 118,863,782 6.850 2023-12-06
524 2023-12-07 17,605,953 1,450,830 0.15 11,903,219,732 119,192,302 6.770 2023-12-05
525 2023-12-06 16,155,123 50,000 0.14 11,903,219,732 110,985,695 6.870 2023-12-04
526 2023-12-05 16,105,123 -223,770 0.14 11,903,219,732 115,312,681 7.160 2023-12-01
527 2023-12-04 16,328,893 684,224 0.14 11,903,219,732 115,118,696 7.050 2023-11-30
528 2023-12-01 15,644,669 -534,115 0.13 11,903,219,732 109,512,683 7.000 2023-11-29
529 2023-11-30 16,178,784 192,000 0.14 11,903,219,732 115,031,154 7.110 2023-11-28
530 2023-11-29 15,986,784 -38,000 0.13 11,903,219,732 109,989,074 6.880 2023-11-27
531 2023-11-28 16,024,784 -42,000 0.13 11,903,219,732 111,372,249 6.950 2023-11-24
532 2023-11-27 16,066,784 -36,000 0.13 11,903,219,732 113,270,827 7.050 2023-11-23
533 2023-11-24 16,102,784 -400,000 0.14 11,903,219,732 110,304,070 6.850 2023-11-22
534 2023-11-23 16,502,784 139,920 0.14 11,903,219,732 113,704,182 6.890 2023-11-21
535 2023-11-22 16,362,864 702,000 0.14 11,903,219,732 114,867,305 7.020 2023-11-20
536 2023-11-21 15,660,864 744,000 0.13 11,903,219,732 107,276,918 6.850 2023-11-17
537 2023-11-20 14,916,864 -228,000 0.13 11,903,219,732 100,987,169 6.770 2023-11-16
538 2023-11-17 15,144,864 -298,000 0.13 11,903,219,732 109,043,021 7.200 2023-11-15
539 2023-11-16 15,442,864 568,000 0.13 11,903,219,732 105,474,761 6.830 2023-11-14
540 2023-11-15 14,874,864 -450,000 0.12 11,903,219,732 102,190,316 6.870 2023-11-13
541 2023-11-14 15,324,864 -74,000 0.13 11,903,219,732 104,668,821 6.830 2023-11-10
542 2023-11-13 15,398,864 -996,000 0.13 11,903,219,732 105,482,218 6.850 2023-11-09
543 2023-11-10 16,394,864 998,575 0.14 11,903,219,732 114,927,997 7.010 2023-11-08
544 2023-11-09 15,396,289 -905,655 0.13 11,903,219,732 106,850,246 6.940 2023-11-07
545 2023-11-08 16,301,944 1,534,230 0.14 11,903,219,732 116,232,861 7.130 2023-11-06
546 2023-11-07 14,767,714 425,793 0.12 11,903,219,732 102,340,258 6.930 2023-11-03
547 2023-11-06 14,341,921 170,000 0.12 11,903,219,732 98,242,159 6.850 2023-11-02
548 2023-11-03 14,171,921 -10,000 0.12 11,903,219,732 96,652,501 6.820 2023-11-01
549 2023-11-02 14,181,921 -970,080 0.12 11,903,219,732 96,862,520 6.830 2023-10-31
550 2023-11-01 15,152,001 496,000 0.13 11,903,219,732 101,518,407 6.700 2023-10-30
551 2023-10-31 14,656,001 9,914,115 0.12 11,903,219,732 97,608,967 6.660 2023-10-27
552 2023-10-30 4,741,886 144,713 0.04 11,903,219,732 28,498,735 6.010 2023-10-26
553 2023-10-27 4,597,173 -10,267,228 0.04 11,903,219,732 27,491,095 5.980 2023-10-25
554 2023-10-26 14,864,401 150,316 0.12 11,903,219,732 85,618,950 5.760 2023-10-24
555 2023-10-25 14,714,085 346,460 0.12 11,903,219,732 82,104,594 5.580 2023-10-20
556 2023-10-24 14,367,625 -439,170 0.12 11,903,219,732 79,452,966 5.530 2023-10-19
557 2023-10-20 14,806,795 -394,000 0.12 11,903,219,732 83,362,256 5.630 2023-10-18
558 2023-10-19 15,200,795 -88,000 0.13 11,903,219,732 86,948,547 5.720 2023-10-17
559 2023-10-18 15,288,795 4,000 0.13 11,903,219,732 86,840,356 5.680 2023-10-16
560 2023-10-17 15,284,795 -116,000 0.13 11,903,219,732 87,123,332 5.700 2023-10-13
561 2023-10-16 15,400,795 -692,000 0.13 11,903,219,732 90,556,675 5.880 2023-10-12
562 2023-10-13 16,092,795 186,000 0.14 11,903,219,732 92,050,787 5.720 2023-10-11
563 2023-10-12 15,906,795 62,644 0.13 11,903,219,732 87,805,508 5.520 2023-10-10
564 2023-10-11 15,844,151 -94,000 0.13 11,903,219,732 87,142,831 5.500 2023-10-09
565 2023-10-10 15,938,151 -30,000 0.13 11,903,219,732 86,225,397 5.410 2023-10-06
566 2023-10-09 15,968,151 -1,322,000 0.13 11,903,219,732 84,631,200 5.300 2023-10-05
567 2023-10-06 17,290,151 18,000 0.15 11,903,219,732 91,464,899 5.290 2023-10-04
568 2023-10-05 17,272,151 606,485 0.15 11,903,219,732 93,096,894 5.390 2023-10-03
569 2023-10-04 16,665,666 -270,000 0.14 11,903,219,732 95,660,923 5.740 2023-09-29
570 2023-10-03 16,935,666 -434,000 0.14 11,903,219,732 96,363,940 5.690 2023-09-28
571 2023-09-29 17,369,666 -976,000 0.15 11,903,219,732 99,875,580 5.750 2023-09-27
572 2023-09-28 18,345,666 212,805 0.15 11,903,219,732 102,552,273 5.590 2023-09-26
573 2023-09-27 18,132,861 462,000 0.15 11,903,219,732 103,538,636 5.710 2023-09-25
574 2023-09-26 17,670,861 478,000 0.15 11,903,219,732 102,137,577 5.780 2023-09-22
575 2023-09-25 17,192,861 177,453 0.14 11,903,219,732 98,343,165 5.720 2023-09-21
576 2023-09-22 17,015,408 194,000 0.14 11,903,219,732 99,199,829 5.830 2023-09-20
577 2023-09-21 16,821,408 -182,000 0.14 11,903,219,732 98,741,665 5.870 2023-09-19
578 2023-09-20 17,003,408 51,910 0.14 11,903,219,732 100,660,175 5.920 2023-09-18
579 2023-09-19 16,951,498 177,800 0.14 11,903,219,732 99,844,323 5.890 2023-09-15
580 2023-09-18 16,773,698 32,000 0.14 11,903,219,732 96,281,027 5.740 2023-09-14
581 2023-09-15 16,741,698 -168,000 0.14 11,903,219,732 95,929,930 5.730 2023-09-13
582 2023-09-14 16,909,698 -482,000 0.14 11,903,219,732 97,230,764 5.750 2023-09-12
583 2023-09-13 17,391,698 551,720 0.15 11,903,219,732 100,350,097 5.770 2023-09-11
584 2023-09-12 16,839,978 62,000 0.14 11,903,219,732 95,482,675 5.670 2023-09-07
585 2023-09-11 16,777,978 -452,000 0.14 11,903,219,732 97,815,612 5.830 2023-09-06
586 2023-09-07 17,229,978 17,368 0.14 11,903,219,732 100,795,371 5.850 2023-09-05
587 2023-09-06 17,212,610 40,000 0.14 11,903,219,732 102,931,408 5.980 2023-09-04
588 2023-09-05 17,172,610 -749,380 0.14 11,903,219,732 101,318,399 5.900 2023-08-31
589 2023-09-04 17,921,990 422,000 0.15 11,903,219,732 106,456,621 5.940 2023-08-30
590 2023-08-31 17,499,990 -873,100 0.15 11,903,219,732 105,174,940 6.010 2023-08-29
591 2023-08-30 18,373,090 -344,000 0.15 11,903,219,732 108,401,231 5.900 2023-08-28
592 2023-08-29 18,717,090 -267,070 0.16 11,903,219,732 108,559,122 5.800 2023-08-25
593 2023-08-28 18,984,160 -118,000 0.16 11,903,219,732 110,108,128 5.800 2023-08-24
594 2023-08-25 19,102,160 213,535 0.16 11,903,219,732 107,545,161 5.630 2023-08-23
595 2023-08-24 18,888,625 -1,280,775 0.16 11,903,219,732 106,720,731 5.650 2023-08-22
596 2023-08-23 20,169,400 -319,684 0.17 11,903,219,732 113,352,028 5.620 2023-08-21
597 2023-08-22 20,489,084 -605,790 0.17 11,903,219,732 115,763,325 5.650 2023-08-18
598 2023-08-21 21,094,874 -900,232 0.18 11,903,219,732 122,350,269 5.800 2023-08-17
599 2023-08-18 21,995,106 -46,240 0.18 11,903,219,732 128,231,468 5.830 2023-08-16
600 2023-08-17 22,041,346 -412,000 0.19 11,903,219,732 128,941,874 5.850 2023-08-15
601 2023-08-16 22,453,346 -694,532 0.19 11,903,219,732 131,127,541 5.840 2023-08-14
602 2023-08-15 23,147,878 184,000 0.19 11,903,219,732 133,563,256 5.770 2023-08-11
603 2023-08-14 22,963,878 -702,600 0.19 11,903,219,732 135,257,241 5.890 2023-08-10
604 2023-08-11 23,666,478 -234,836 0.20 11,903,219,732 139,158,891 5.880 2023-08-09
605 2023-08-10 23,901,314 130,000 0.20 11,903,219,732 137,910,582 5.770 2023-08-08
606 2023-08-09 23,771,314 46,000 0.20 11,903,219,732 140,726,179 5.920 2023-08-07
607 2023-08-08 23,725,314 -812,000 0.20 11,903,219,732 146,622,441 6.180 2023-08-04
608 2023-08-07 24,537,314 -371,900 0.21 11,903,219,732 152,131,347 6.200 2023-08-03
609 2023-08-04 24,909,214 20,223,002 0.21 11,903,219,732 153,938,943 6.180 2023-08-02
610 2023-08-03 4,686,212 56,304 0.04 11,903,219,732 30,460,378 6.500 2023-08-01
611 2023-08-02 4,629,908 944,000 0.04 11,903,219,732 30,048,103 6.490 2023-07-31
612 2023-08-01 3,685,908 126,000 0.03 11,903,219,732 24,142,697 6.550 2023-07-28
613 2023-07-31 3,559,908 -320,000 0.03 11,903,219,732 22,997,006 6.460 2023-07-27
614 2023-07-28 3,879,908 143,012 0.03 11,903,219,732 24,676,215 6.360 2023-07-26
615 2023-07-27 3,736,896 320,000 0.03 11,903,219,732 23,878,765 6.390 2023-07-25
616 2023-07-26 3,416,896 -207,385 0.03 11,903,219,732 21,423,938 6.270 2023-07-24
617 2023-07-25 3,624,281 122,316 0.03 11,903,219,732 22,941,699 6.330 2023-07-21
618 2023-07-24 3,501,965 -98,000 0.03 11,903,219,732 22,027,360 6.290 2023-07-20
619 2023-07-21 3,599,965 -851,140 0.03 11,903,219,732 22,391,782 6.220 2023-07-19
620 2023-07-20 4,451,105 -19,391,162 0.04 11,903,219,732 28,130,984 6.320 2023-07-18
621 2023-07-19 23,842,267 144,760 0.20 11,903,219,732 152,590,509 6.400 2023-07-14
622 2023-07-18 23,697,507 706,000 0.20 11,903,219,732 153,322,870 6.470 2023-07-13
623 2023-07-14 22,991,507 -376,000 0.19 11,903,219,732 145,996,069 6.350 2023-07-12
624 2023-07-13 23,367,507 -122,000 0.20 11,903,219,732 150,019,395 6.420 2023-07-11
625 2023-07-12 23,489,507 -1,276,725 0.20 11,903,219,732 153,151,586 6.520 2023-07-10
626 2023-07-11 24,766,232 478,000 0.21 11,903,219,732 160,980,508 6.500 2023-07-07
627 2023-07-10 24,288,232 172,637 0.20 11,903,219,732 161,759,625 6.660 2023-07-06
628 2023-07-07 24,115,595 -608,000 0.20 11,903,219,732 164,950,670 6.840 2023-07-05
629 2023-07-06 24,723,595 276,000 0.21 11,903,219,732 172,076,221 6.960 2023-07-04
630 2023-07-05 24,447,595 -380,000 0.21 11,903,219,732 165,754,694 6.780 2023-07-03
631 2023-07-04 24,827,595 1,002,000 0.21 11,903,219,732 169,075,922 6.810 2023-06-30
632 2023-07-03 23,825,595 20,021,413 0.20 11,903,219,732 161,061,022 6.760 2023-06-29
633 2023-06-30 3,804,182 -284,000 0.03 11,903,219,732 25,906,479 6.810 2023-06-28
634 2023-06-29 4,088,182 -1,999 0.03 11,903,219,732 28,208,456 6.900 2023-06-27
635 2023-06-28 4,090,181 250,899 0.03 11,903,219,732 27,690,525 6.770 2023-06-26
636 2023-06-27 3,839,282 -9,761,179 0.03 11,903,219,732 25,531,225 6.650 2023-06-23
637 2023-06-26 13,600,461 -11,186,480 0.11 11,903,219,732 93,435,167 6.870 2023-06-21
638 2023-06-23 24,786,941 204,000 0.21 11,903,219,732 175,491,542 7.080 2023-06-20
639 2023-06-21 24,582,941 146,000 0.21 11,903,219,732 173,063,905 7.040 2023-06-19
640 2023-06-20 24,436,941 -595,454 0.21 11,903,219,732 170,569,848 6.980 2023-06-16
641 2023-06-19 25,032,395 826,000 0.21 11,903,219,732 168,968,666 6.750 2023-06-15
642 2023-06-16 24,206,395 -700,000 0.20 11,903,219,732 159,762,207 6.600 2023-06-14
643 2023-06-15 24,906,395 247,392 0.21 11,903,219,732 166,872,847 6.700 2023-06-13
644 2023-06-14 24,659,003 12,000 0.21 11,903,219,732 164,722,140 6.680 2023-06-12
645 2023-06-13 24,647,003 -114,000 0.21 11,903,219,732 166,120,800 6.740 2023-06-09
646 2023-06-12 24,761,003 26,000 0.21 11,903,219,732 166,393,940 6.720 2023-06-08
647 2023-06-09 24,735,003 150,000 0.21 11,903,219,732 164,487,770 6.650 2023-06-07
648 2023-06-08 24,585,003 28,000 0.21 11,903,219,732 164,965,370 6.710 2023-06-06
649 2023-06-07 24,557,003 -312,000 0.21 11,903,219,732 165,514,200 6.740 2023-06-05
650 2023-06-06 24,869,003 -2,000 0.21 11,903,219,732 169,357,910 6.810 2023-06-02
651 2023-06-05 24,871,003 218,375 0.21 11,903,219,732 166,387,010 6.690 2023-06-01
652 2023-06-02 24,652,628 -24,000 0.21 11,903,219,732 168,130,923 6.820 2023-05-31
653 2023-06-01 24,676,628 -142,000 0.21 11,903,219,732 169,034,902 6.850 2023-05-30
654 2023-05-31 24,818,628 -204,000 0.21 11,903,219,732 171,496,719 6.910 2023-05-29
655 2023-05-30 25,022,628 138,000 0.21 11,903,219,732 180,913,600 7.230 2023-05-25
656 2023-05-29 24,884,628 -144,000 0.21 11,903,219,732 185,390,479 7.450 2023-05-24
657 2023-05-25 25,028,628 -307,625 0.21 11,903,219,732 191,719,290 7.660 2023-05-23
658 2023-05-24 25,336,253 -42,040 0.21 11,903,219,732 192,808,885 7.610 2023-05-22
659 2023-05-23 25,378,293 21,321,744 0.21 11,903,219,732 189,322,066 7.460 2023-05-19
660 2023-05-22 4,056,549 -32,000 0.03 11,903,219,732 30,424,118 7.500 2023-05-18
661 2023-05-19 4,088,549 65,000 0.03 11,903,219,732 30,786,774 7.530 2023-05-17
662 2023-05-18 4,023,549 12,000 0.03 11,903,219,732 31,504,389 7.830 2023-05-16
663 2023-05-17 4,011,549 26,043 0.03 11,903,219,732 31,330,198 7.810 2023-05-15
664 2023-05-16 3,985,506 -207,824 0.03 11,903,219,732 30,608,686 7.680 2023-05-12
665 2023-05-15 4,193,330 -1,860,977 0.04 11,903,219,732 32,330,574 7.710 2023-05-11
666 2023-05-12 6,054,307 580,750 0.05 11,903,219,732 47,526,310 7.850 2023-05-10
667 2023-05-11 5,473,557 98,000 0.05 11,903,219,732 42,529,538 7.770 2023-05-09
668 2023-05-10 5,375,557 60,000 0.05 11,903,219,732 43,219,478 8.040 2023-05-08
669 2023-05-09 5,315,557 482,000 0.04 11,903,219,732 42,896,545 8.070 2023-05-05
670 2023-05-08 4,833,557 136,000 0.04 11,903,219,732 39,200,147 8.110 2023-05-04
671 2023-05-05 4,697,557 75,120 0.04 11,903,219,732 36,922,798 7.860 2023-05-03
672 2023-05-04 4,622,437 -164,275 0.04 11,903,219,732 36,332,355 7.860 2023-05-02
673 2023-05-03 4,786,712 144,000 0.04 11,903,219,732 38,197,962 7.980 2023-04-28
674 2023-05-02 4,642,712 78,000 0.04 11,903,219,732 36,352,435 7.830 2023-04-27
675 2023-04-28 4,564,712 -1,800,792 0.04 11,903,219,732 36,015,578 7.890 2023-04-26
676 2023-04-27 6,365,504 635,856 0.05 11,933,219,732 49,141,691 7.720 2023-04-25
677 2023-04-26 5,729,648 -12,000 0.05 11,933,219,732 46,868,521 8.180 2023-04-24
678 2023-04-25 5,741,648 -767,915 0.05 11,933,219,732 45,416,436 7.910 2023-04-21
679 2023-04-24 6,509,563 6,509,563 0.05 11,933,219,732 51,555,739 7.920 2023-04-20

Webb-site Database - Powered By Linux Group

Back to top