CSPC PHARMACEUTICAL GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 9.890 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 9.150 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 9.600 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 2,914,259 | -36,400 | 0.03 | 11,522,451,732 | 31,153,429 | 10.69 | 2026-01-29 |
| 5 | 2026-01-30 | 2,950,659 | -236,100 | 0.03 | 11,522,451,732 | 31,129,452 | 10.55 | 2026-01-28 |
| 6 | 2026-01-29 | 3,186,759 | -80,000 | 0.03 | 11,522,451,732 | 31,676,384 | 9.940 | 2026-01-27 |
| 7 | 2026-01-28 | 3,266,759 | -19,000 | 0.03 | 11,522,451,732 | 31,360,886 | 9.600 | 2026-01-26 |
| 8 | 2026-01-27 | 3,285,759 | -32,000 | 0.03 | 11,522,451,732 | 32,233,296 | 9.810 | 2026-01-23 |
| 9 | 2026-01-26 | 3,317,759 | -18,000 | 0.03 | 11,522,451,732 | 32,115,907 | 9.680 | 2026-01-22 |
| 10 | 2026-01-23 | 3,335,759 | -8,000 | 0.03 | 11,522,451,732 | 32,990,657 | 9.890 | 2026-01-21 |
| 11 | 2026-01-22 | 3,343,759 | -98,000 | 0.03 | 11,522,451,732 | 32,534,775 | 9.730 | 2026-01-20 |
| 12 | 2026-01-20 | 3,441,759 | -66,000 | 0.03 | 11,522,451,732 | 33,832,491 | 9.830 | 2026-01-16 |
| 13 | 2026-01-19 | 3,507,759 | 47,500 | 0.03 | 11,522,451,732 | 34,376,038 | 9.800 | 2026-01-15 |
| 14 | 2026-01-16 | 3,460,259 | 26,000 | 0.03 | 11,522,451,732 | 33,945,141 | 9.810 | 2026-01-14 |
| 15 | 2026-01-15 | 3,434,259 | 200 | 0.03 | 11,522,451,732 | 33,587,053 | 9.780 | 2026-01-13 |
| 16 | 2026-01-13 | 3,434,059 | -134,000 | 0.03 | 11,522,451,732 | 31,524,662 | 9.180 | 2026-01-09 |
| 17 | 2026-01-12 | 3,568,059 | -9,000 | 0.03 | 11,522,451,732 | 32,433,656 | 9.090 | 2026-01-08 |
| 18 | 2026-01-09 | 3,577,059 | 112,800 | 0.03 | 11,522,451,732 | 32,622,778 | 9.120 | 2026-01-07 |
| 19 | 2026-01-08 | 3,464,259 | 48,000 | 0.03 | 11,522,451,732 | 30,693,335 | 8.860 | 2026-01-06 |
| 20 | 2026-01-07 | 3,416,259 | -31,469 | 0.03 | 11,522,451,732 | 30,370,543 | 8.890 | 2026-01-05 |
| 21 | 2026-01-05 | 3,447,728 | -52,089 | 0.03 | 11,522,451,732 | 29,305,688 | 8.500 | 2025-12-30 |
| 22 | 2026-01-02 | 3,499,817 | 48,000 | 0.03 | 11,522,451,732 | 29,993,432 | 8.570 | 2025-12-29 |
| 23 | 2025-12-30 | 3,451,817 | -127,000 | 0.03 | 11,522,451,732 | 30,652,135 | 8.880 | 2025-12-23 |
| 24 | 2025-12-29 | 3,578,817 | 8,000 | 0.03 | 11,522,451,732 | 29,525,240 | 8.250 | 2025-12-22 |
| 25 | 2025-12-23 | 3,570,817 | 34,000 | 0.03 | 11,522,451,732 | 29,280,699 | 8.200 | 2025-12-19 |
| 26 | 2025-12-22 | 3,536,817 | -152,000 | 0.03 | 11,522,451,732 | 28,329,904 | 8.010 | 2025-12-18 |
| 27 | 2025-12-19 | 3,688,817 | -174,000 | 0.03 | 11,522,451,732 | 27,739,904 | 7.520 | 2025-12-17 |
| 28 | 2025-12-18 | 3,862,817 | 218,000 | 0.03 | 11,522,451,732 | 28,430,333 | 7.360 | 2025-12-16 |
| 29 | 2025-12-17 | 3,644,817 | -11,700 | 0.03 | 11,522,451,732 | 27,372,576 | 7.510 | 2025-12-15 |
| 30 | 2025-12-16 | 3,656,517 | 42,000 | 0.03 | 11,522,451,732 | 28,008,920 | 7.660 | 2025-12-12 |
| 31 | 2025-12-15 | 3,614,517 | -107,400 | 0.03 | 11,522,451,732 | 27,795,636 | 7.690 | 2025-12-11 |
| 32 | 2025-12-12 | 3,721,917 | -86,000 | 0.03 | 11,522,451,732 | 28,919,295 | 7.770 | 2025-12-10 |
| 33 | 2025-12-11 | 3,807,917 | -24,000 | 0.03 | 11,522,451,732 | 28,673,615 | 7.530 | 2025-12-09 |
| 34 | 2025-12-10 | 3,831,917 | 130,000 | 0.03 | 11,522,451,732 | 28,701,058 | 7.490 | 2025-12-08 |
| 35 | 2025-12-09 | 3,701,917 | 26,000 | 0.03 | 11,522,451,732 | 28,541,780 | 7.710 | 2025-12-05 |
| 36 | 2025-12-08 | 3,675,917 | 78,000 | 0.03 | 11,522,451,732 | 28,120,765 | 7.650 | 2025-12-04 |
| 37 | 2025-12-05 | 3,597,917 | 68,000 | 0.03 | 11,522,451,732 | 27,703,961 | 7.700 | 2025-12-03 |
| 38 | 2025-12-04 | 3,529,917 | -58,000 | 0.03 | 11,522,451,732 | 27,498,053 | 7.790 | 2025-12-02 |
| 39 | 2025-12-03 | 3,587,917 | -114,000 | 0.03 | 11,522,451,732 | 28,165,148 | 7.850 | 2025-12-01 |
| 40 | 2025-12-02 | 3,701,917 | -42,000 | 0.03 | 11,522,451,732 | 29,282,163 | 7.910 | 2025-11-28 |
| 41 | 2025-12-01 | 3,743,917 | 49,000 | 0.03 | 11,522,451,732 | 30,101,093 | 8.040 | 2025-11-27 |
| 42 | 2025-11-28 | 3,694,917 | 305,500 | 0.03 | 11,522,451,732 | 29,374,590 | 7.950 | 2025-11-26 |
| 43 | 2025-11-27 | 3,389,417 | -27,800 | 0.03 | 11,522,451,732 | 26,335,770 | 7.770 | 2025-11-25 |
| 44 | 2025-11-26 | 3,417,217 | -211,000 | 0.03 | 11,522,451,732 | 25,834,161 | 7.560 | 2025-11-24 |
| 45 | 2025-11-25 | 3,628,217 | 26,000 | 0.03 | 11,522,451,732 | 26,776,241 | 7.380 | 2025-11-21 |
| 46 | 2025-11-24 | 3,602,217 | 36,000 | 0.03 | 11,522,451,732 | 27,809,115 | 7.720 | 2025-11-20 |
| 47 | 2025-11-21 | 3,566,217 | 4,000 | 0.03 | 11,522,451,732 | 26,996,263 | 7.570 | 2025-11-19 |
| 48 | 2025-11-20 | 3,562,217 | -14,000 | 0.03 | 11,522,451,732 | 27,535,937 | 7.730 | 2025-11-18 |
| 49 | 2025-11-19 | 3,576,217 | -500 | 0.03 | 11,522,451,732 | 28,144,828 | 7.870 | 2025-11-17 |
| 50 | 2025-11-18 | 3,576,717 | 68,000 | 0.03 | 11,522,451,732 | 28,399,133 | 7.940 | 2025-11-14 |
| 51 | 2025-11-17 | 3,508,717 | -199,200 | 0.03 | 11,522,451,732 | 27,894,300 | 7.950 | 2025-11-13 |
| 52 | 2025-11-14 | 3,707,917 | 26,000 | 0.03 | 11,522,451,732 | 28,402,644 | 7.660 | 2025-11-12 |
| 53 | 2025-11-13 | 3,681,917 | 28,000 | 0.03 | 11,522,451,732 | 27,835,293 | 7.560 | 2025-11-11 |
| 54 | 2025-11-12 | 3,653,917 | 60,000 | 0.03 | 11,522,451,732 | 27,696,691 | 7.580 | 2025-11-10 |
| 55 | 2025-11-11 | 3,593,917 | -2,000 | 0.03 | 11,522,451,732 | 26,523,107 | 7.380 | 2025-11-07 |
| 56 | 2025-11-10 | 3,595,917 | -56,000 | 0.03 | 11,522,451,732 | 27,149,173 | 7.550 | 2025-11-06 |
| 57 | 2025-11-07 | 3,651,917 | -104,000 | 0.03 | 11,522,451,732 | 27,024,186 | 7.400 | 2025-11-05 |
| 58 | 2025-11-06 | 3,755,917 | -22,000 | 0.03 | 11,522,451,732 | 27,605,990 | 7.350 | 2025-11-04 |
| 59 | 2025-11-05 | 3,777,917 | -110,000 | 0.03 | 11,522,451,732 | 29,052,182 | 7.690 | 2025-11-03 |
| 60 | 2025-11-04 | 3,887,917 | -408,000 | 0.03 | 11,522,451,732 | 29,742,565 | 7.650 | 2025-10-31 |
| 61 | 2025-11-03 | 4,295,917 | 386,000 | 0.04 | 11,522,451,732 | 32,090,500 | 7.470 | 2025-10-30 |
| 62 | 2025-10-31 | 3,909,917 | -7,800 | 0.03 | 11,522,451,732 | 30,067,262 | 7.690 | 2025-10-28 |
| 63 | 2025-10-30 | 3,917,717 | 565,500 | 0.03 | 11,522,451,732 | 30,479,838 | 7.780 | 2025-10-27 |
| 64 | 2025-10-28 | 3,352,217 | 27,250 | 0.03 | 11,522,451,732 | 26,448,992 | 7.890 | 2025-10-24 |
| 65 | 2025-10-27 | 3,324,967 | -244,000 | 0.03 | 11,522,451,732 | 27,297,979 | 8.210 | 2025-10-23 |
| 66 | 2025-10-24 | 3,568,967 | 225,500 | 0.03 | 11,522,451,732 | 30,193,461 | 8.460 | 2025-10-22 |
| 67 | 2025-10-23 | 3,343,467 | -30,950 | 0.03 | 11,522,451,732 | 29,823,726 | 8.920 | 2025-10-21 |
| 68 | 2025-10-22 | 3,374,417 | -52,800 | 0.03 | 11,522,451,732 | 30,437,241 | 9.020 | 2025-10-20 |
| 69 | 2025-10-21 | 3,427,217 | -34,000 | 0.03 | 11,522,451,732 | 30,022,421 | 8.760 | 2025-10-17 |
| 70 | 2025-10-20 | 3,461,217 | -64,000 | 0.03 | 11,522,451,732 | 32,085,482 | 9.270 | 2025-10-16 |
| 71 | 2025-10-17 | 3,525,217 | -38,000 | 0.03 | 11,522,451,732 | 32,079,475 | 9.100 | 2025-10-15 |
| 72 | 2025-10-16 | 3,563,217 | 158,000 | 0.03 | 11,522,451,732 | 31,320,677 | 8.790 | 2025-10-14 |
| 73 | 2025-10-15 | 3,405,217 | -154,500 | 0.03 | 11,522,451,732 | 32,213,353 | 9.460 | 2025-10-13 |
| 74 | 2025-10-14 | 3,559,717 | -182,200 | 0.03 | 11,522,451,732 | 33,924,103 | 9.530 | 2025-10-10 |
| 75 | 2025-10-13 | 3,741,917 | 98,000 | 0.03 | 11,522,451,732 | 35,174,020 | 9.400 | 2025-10-09 |
| 76 | 2025-10-10 | 3,643,917 | 145,000 | 0.03 | 11,522,451,732 | 35,783,265 | 9.820 | 2025-10-08 |
| 77 | 2025-10-09 | 3,498,917 | -126,000 | 0.03 | 11,522,451,732 | 33,939,495 | 9.700 | 2025-10-06 |
| 78 | 2025-10-08 | 3,624,917 | 12,500 | 0.03 | 11,522,451,732 | 35,161,695 | 9.700 | 2025-10-03 |
| 79 | 2025-10-06 | 3,612,417 | -130,000 | 0.03 | 11,522,451,732 | 34,859,824 | 9.650 | 2025-10-02 |
| 80 | 2025-10-03 | 3,742,417 | -183,500 | 0.03 | 11,522,451,732 | 35,066,447 | 9.370 | 2025-09-30 |
| 81 | 2025-10-02 | 3,925,917 | -108,000 | 0.03 | 11,522,451,732 | 36,589,546 | 9.320 | 2025-09-29 |
| 82 | 2025-09-30 | 4,033,917 | -358,001 | 0.04 | 11,522,451,732 | 36,668,306 | 9.090 | 2025-09-26 |
| 83 | 2025-09-29 | 4,391,918 | 99,500 | 0.04 | 11,522,451,732 | 40,844,837 | 9.300 | 2025-09-25 |
| 84 | 2025-09-26 | 4,292,418 | -41,900 | 0.04 | 11,522,451,732 | 40,563,350 | 9.450 | 2025-09-24 |
| 85 | 2025-09-25 | 4,334,318 | 194,000 | 0.04 | 11,522,451,732 | 41,045,991 | 9.470 | 2025-09-23 |
| 86 | 2025-09-24 | 4,140,318 | 18,000 | 0.04 | 11,522,451,732 | 41,154,761 | 9.940 | 2025-09-22 |
| 87 | 2025-09-23 | 4,122,318 | -14,400 | 0.04 | 11,522,451,732 | 40,975,841 | 9.940 | 2025-09-19 |
| 88 | 2025-09-22 | 4,136,718 | 74,201 | 0.04 | 11,522,451,732 | 41,946,321 | 10.14 | 2025-09-18 |
| 89 | 2025-09-19 | 4,062,517 | 366,089 | 0.04 | 11,522,451,732 | 40,665,795 | 10.01 | 2025-09-17 |
| 90 | 2025-09-18 | 3,696,428 | 127,000 | 0.03 | 11,522,451,732 | 37,999,280 | 10.28 | 2025-09-16 |
| 91 | 2025-09-17 | 3,569,428 | -89,000 | 0.03 | 11,522,451,732 | 37,621,771 | 10.54 | 2025-09-15 |
| 92 | 2025-09-16 | 3,658,428 | 12,500 | 0.03 | 11,522,451,732 | 37,864,730 | 10.35 | 2025-09-12 |
| 93 | 2025-09-15 | 3,645,928 | 960,311 | 0.03 | 11,522,451,732 | 36,896,791 | 10.12 | 2025-09-11 |
| 94 | 2025-09-12 | 2,685,617 | 124,000 | 0.02 | 11,522,451,732 | 29,380,650 | 10.94 | 2025-09-10 |
| 95 | 2025-09-11 | 2,561,617 | -230,000 | 0.02 | 11,522,451,732 | 28,485,181 | 11.12 | 2025-09-09 |
| 96 | 2025-09-10 | 2,791,617 | -122,611 | 0.02 | 11,522,451,732 | 32,047,763 | 11.48 | 2025-09-08 |
| 97 | 2025-09-09 | 2,914,228 | 266,400 | 0.03 | 11,522,451,732 | 32,610,211 | 11.19 | 2025-09-05 |
| 98 | 2025-09-08 | 2,647,828 | -192,500 | 0.02 | 11,522,451,732 | 28,675,977 | 10.83 | 2025-09-04 |
| 99 | 2025-09-05 | 2,840,328 | -121,950 | 0.02 | 11,522,451,732 | 31,896,883 | 11.23 | 2025-09-03 |
| 100 | 2025-09-04 | 2,962,278 | -125,805 | 0.03 | 11,522,451,732 | 31,844,489 | 10.75 | 2025-09-02 |
| 101 | 2025-09-03 | 3,088,083 | 23,005 | 0.03 | 11,522,451,732 | 33,938,032 | 10.99 | 2025-09-01 |
| 102 | 2025-09-02 | 3,065,078 | -51,500 | 0.03 | 11,522,451,732 | 30,865,335 | 10.07 | 2025-08-29 |
| 103 | 2025-09-01 | 3,116,578 | 129,000 | 0.03 | 11,521,951,732 | 29,420,496 | 9.440 | 2025-08-28 |
| 104 | 2025-08-29 | 2,987,578 | 147,209 | 0.03 | 11,521,951,732 | 29,039,258 | 9.720 | 2025-08-27 |
| 105 | 2025-08-28 | 2,840,369 | -76,000 | 0.02 | 11,521,951,732 | 29,483,030 | 10.38 | 2025-08-26 |
| 106 | 2025-08-27 | 2,916,369 | 186,000 | 0.03 | 11,521,951,732 | 31,642,604 | 10.85 | 2025-08-25 |
| 107 | 2025-08-26 | 2,730,369 | -8,000 | 0.02 | 11,521,951,732 | 28,696,178 | 10.51 | 2025-08-22 |
| 108 | 2025-08-25 | 2,738,369 | -280,000 | 0.02 | 11,521,951,732 | 28,725,491 | 10.49 | 2025-08-21 |
| 109 | 2025-08-22 | 3,018,369 | 244,000 | 0.03 | 11,521,951,732 | 31,240,119 | 10.35 | 2025-08-20 |
| 110 | 2025-08-21 | 2,774,369 | 13,291 | 0.02 | 11,521,951,732 | 29,519,286 | 10.64 | 2025-08-19 |
| 111 | 2025-08-20 | 2,761,078 | 135,350 | 0.02 | 11,521,951,732 | 30,150,972 | 10.92 | 2025-08-18 |
| 112 | 2025-08-19 | 2,625,728 | -310,200 | 0.02 | 11,521,951,732 | 28,777,979 | 10.96 | 2025-08-15 |
| 113 | 2025-08-18 | 2,935,928 | 412,000 | 0.03 | 11,521,951,732 | 30,680,448 | 10.45 | 2025-08-14 |
| 114 | 2025-08-15 | 2,523,928 | -192,546 | 0.02 | 11,521,951,732 | 27,056,508 | 10.72 | 2025-08-13 |
| 115 | 2025-08-14 | 2,716,474 | 123,300 | 0.02 | 11,521,951,732 | 27,273,399 | 10.04 | 2025-08-12 |
| 116 | 2025-08-13 | 2,593,174 | -280,000 | 0.02 | 11,521,951,732 | 26,865,283 | 10.36 | 2025-08-11 |
| 117 | 2025-08-12 | 2,873,174 | 365,000 | 0.02 | 11,521,951,732 | 29,478,765 | 10.26 | 2025-08-08 |
| 118 | 2025-08-11 | 2,508,174 | 209,000 | 0.02 | 11,521,951,732 | 24,279,124 | 9.680 | 2025-08-07 |
| 119 | 2025-08-08 | 2,299,174 | -140,500 | 0.02 | 11,521,951,732 | 23,129,690 | 10.06 | 2025-08-06 |
| 120 | 2025-08-07 | 2,439,674 | 81,500 | 0.02 | 11,521,951,732 | 24,396,740 | 10.00 | 2025-08-05 |
| 121 | 2025-08-06 | 2,358,174 | -79,000 | 0.02 | 11,521,951,732 | 22,779,961 | 9.660 | 2025-08-04 |
| 122 | 2025-08-05 | 2,437,174 | -291,454 | 0.02 | 11,521,951,732 | 24,103,651 | 9.890 | 2025-08-01 |
| 123 | 2025-08-04 | 2,728,628 | 679,000 | 0.02 | 11,521,951,732 | 27,067,990 | 9.920 | 2025-07-31 |
| 124 | 2025-08-01 | 2,049,628 | 188,200 | 0.02 | 11,521,951,732 | 20,701,243 | 10.10 | 2025-07-30 |
| 125 | 2025-07-31 | 1,861,428 | -285,450 | 0.02 | 11,521,951,732 | 18,372,294 | 9.870 | 2025-07-29 |
| 126 | 2025-07-30 | 2,146,878 | -428,000 | 0.02 | 11,521,951,732 | 19,536,590 | 9.100 | 2025-07-28 |
| 127 | 2025-07-29 | 2,574,878 | -284,000 | 0.02 | 11,521,951,732 | 22,221,197 | 8.630 | 2025-07-25 |
| 128 | 2025-07-28 | 2,858,878 | 403,400 | 0.02 | 11,521,951,732 | 24,643,528 | 8.620 | 2025-07-24 |
| 129 | 2025-07-25 | 2,455,478 | 389,123 | 0.02 | 11,521,951,732 | 21,018,892 | 8.560 | 2025-07-23 |
| 130 | 2025-07-24 | 2,066,355 | 28,400 | 0.02 | 11,521,951,732 | 18,121,933 | 8.770 | 2025-07-22 |
| 131 | 2025-07-23 | 2,037,955 | -10,100 | 0.02 | 11,521,951,732 | 18,341,595 | 9.000 | 2025-07-21 |
| 132 | 2025-07-22 | 2,048,055 | -271,700 | 0.02 | 11,521,951,732 | 18,821,625 | 9.190 | 2025-07-18 |
| 133 | 2025-07-21 | 2,319,755 | 94,500 | 0.02 | 11,521,951,732 | 20,785,005 | 8.960 | 2025-07-17 |
| 134 | 2025-07-18 | 2,225,255 | -180,000 | 0.02 | 11,518,751,732 | 19,248,456 | 8.650 | 2025-07-16 |
| 135 | 2025-07-17 | 2,405,255 | -3,850 | 0.02 | 11,518,751,732 | 20,661,140 | 8.590 | 2025-07-15 |
| 136 | 2025-07-16 | 2,409,105 | 14,000 | 0.02 | 11,518,751,732 | 19,248,749 | 7.990 | 2025-07-14 |
| 137 | 2025-07-15 | 2,395,105 | -20,000 | 0.02 | 11,518,751,732 | 19,017,134 | 7.940 | 2025-07-11 |
| 138 | 2025-07-14 | 2,415,105 | -18,000 | 0.02 | 11,518,751,732 | 19,441,595 | 8.050 | 2025-07-10 |
| 139 | 2025-07-11 | 2,433,105 | -97,000 | 0.02 | 11,518,751,732 | 19,683,819 | 8.090 | 2025-07-09 |
| 140 | 2025-07-10 | 2,530,105 | 41,000 | 0.02 | 11,518,751,732 | 19,886,625 | 7.860 | 2025-07-08 |
| 141 | 2025-07-09 | 2,489,105 | -172,000 | 0.02 | 11,518,751,732 | 19,639,038 | 7.890 | 2025-07-07 |
| 142 | 2025-07-08 | 2,661,105 | 37,500 | 0.02 | 11,518,751,732 | 21,688,006 | 8.150 | 2025-07-04 |
| 143 | 2025-07-07 | 2,623,605 | 18,100 | 0.02 | 11,518,751,732 | 21,618,505 | 8.240 | 2025-07-03 |
| 144 | 2025-07-04 | 2,605,505 | -59,500 | 0.02 | 11,518,751,732 | 20,687,710 | 7.940 | 2025-07-02 |
| 145 | 2025-07-03 | 2,665,005 | -206,000 | 0.02 | 11,518,751,732 | 20,520,539 | 7.700 | 2025-06-30 |
| 146 | 2025-07-02 | 2,871,005 | 172,100 | 0.02 | 11,518,751,732 | 22,192,869 | 7.730 | 2025-06-27 |
| 147 | 2025-06-30 | 2,698,905 | -424,800 | 0.02 | 11,518,751,732 | 21,105,437 | 7.820 | 2025-06-26 |
| 148 | 2025-06-27 | 3,123,705 | 322,000 | 0.03 | 11,518,751,732 | 24,895,929 | 7.970 | 2025-06-25 |
| 149 | 2025-06-26 | 2,801,705 | -94,000 | 0.02 | 11,518,751,732 | 22,357,606 | 7.980 | 2025-06-24 |
| 150 | 2025-06-25 | 2,895,705 | 297,500 | 0.03 | 11,518,751,732 | 22,325,886 | 7.710 | 2025-06-23 |
| 151 | 2025-06-24 | 2,598,205 | -600,400 | 0.02 | 11,518,751,732 | 19,798,322 | 7.620 | 2025-06-20 |
| 152 | 2025-06-23 | 3,198,605 | -315,000 | 0.03 | 11,518,751,732 | 24,341,384 | 7.610 | 2025-06-19 |
| 153 | 2025-06-20 | 3,513,605 | -15,840 | 0.03 | 11,518,751,732 | 28,565,609 | 8.130 | 2025-06-18 |
| 154 | 2025-06-19 | 3,529,445 | 87,600 | 0.03 | 11,518,251,732 | 28,906,155 | 8.190 | 2025-06-17 |
| 155 | 2025-06-18 | 3,441,845 | 40,500 | 0.03 | 11,518,251,732 | 30,116,144 | 8.750 | 2025-06-16 |
| 156 | 2025-06-17 | 3,401,345 | 209,000 | 0.03 | 11,518,251,732 | 30,067,890 | 8.840 | 2025-06-13 |
| 157 | 2025-06-16 | 3,192,345 | -361,200 | 0.03 | 11,518,251,732 | 28,890,722 | 9.050 | 2025-06-12 |
| 158 | 2025-06-13 | 3,553,545 | 354,000 | 0.03 | 11,518,251,732 | 31,377,802 | 8.830 | 2025-06-11 |
| 159 | 2025-06-12 | 3,199,545 | 256,000 | 0.03 | 11,518,251,732 | 29,051,869 | 9.080 | 2025-06-10 |
| 160 | 2025-06-11 | 2,943,545 | -189,900 | 0.03 | 11,518,251,732 | 25,962,067 | 8.820 | 2025-06-09 |
| 161 | 2025-06-10 | 3,133,445 | 45,300 | 0.03 | 11,518,251,732 | 27,762,323 | 8.860 | 2025-06-06 |
| 162 | 2025-06-09 | 3,088,145 | 7,000 | 0.03 | 11,518,251,732 | 24,272,820 | 7.860 | 2025-06-05 |
| 163 | 2025-06-06 | 3,081,145 | 35,000 | 0.03 | 11,518,251,732 | 24,803,217 | 8.050 | 2025-06-04 |
| 164 | 2025-06-05 | 3,046,145 | 108,500 | 0.03 | 11,518,251,732 | 23,851,315 | 7.830 | 2025-06-03 |
| 165 | 2025-06-04 | 2,937,645 | 369,000 | 0.03 | 11,518,251,732 | 22,649,243 | 7.710 | 2025-06-02 |
| 166 | 2025-06-03 | 2,568,645 | 375,100 | 0.02 | 11,518,251,732 | 20,806,025 | 8.100 | 2025-05-30 |
| 167 | 2025-06-02 | 2,193,545 | 324,200 | 0.02 | 11,518,251,732 | 16,714,813 | 7.620 | 2025-05-29 |
| 168 | 2025-05-30 | 1,869,345 | 46,000 | 0.02 | 11,518,251,732 | 12,748,933 | 6.820 | 2025-05-28 |
| 169 | 2025-05-29 | 1,823,345 | -458,000 | 0.02 | 11,518,251,732 | 12,581,081 | 6.900 | 2025-05-27 |
| 170 | 2025-05-28 | 2,281,345 | -122,000 | 0.02 | 11,518,251,732 | 14,874,369 | 6.520 | 2025-05-26 |
| 171 | 2025-05-27 | 2,403,345 | -927,400 | 0.02 | 11,518,251,732 | 15,910,144 | 6.620 | 2025-05-23 |
| 172 | 2025-05-26 | 3,330,745 | -76,000 | 0.03 | 11,518,251,732 | 21,583,228 | 6.480 | 2025-05-22 |
| 173 | 2025-05-23 | 3,406,745 | 200,400 | 0.03 | 11,518,251,732 | 22,211,977 | 6.520 | 2025-05-21 |
| 174 | 2025-05-22 | 3,206,345 | -514,000 | 0.03 | 11,518,251,732 | 20,199,974 | 6.300 | 2025-05-20 |
| 175 | 2025-05-21 | 3,720,345 | 312,000 | 0.03 | 11,518,251,732 | 22,098,849 | 5.940 | 2025-05-19 |
| 176 | 2025-05-19 | 3,408,345 | 44,000 | 0.03 | 11,518,251,732 | 19,461,650 | 5.710 | 2025-05-15 |
| 177 | 2025-05-16 | 3,364,345 | 16,000 | 0.03 | 11,518,251,732 | 19,378,627 | 5.760 | 2025-05-14 |
| 178 | 2025-05-15 | 3,348,345 | -6,000 | 0.03 | 11,518,251,732 | 18,516,348 | 5.530 | 2025-05-13 |
| 179 | 2025-05-14 | 3,354,345 | 128,000 | 0.03 | 11,518,251,732 | 18,448,898 | 5.500 | 2025-05-12 |
| 180 | 2025-05-13 | 3,226,345 | 24,000 | 0.03 | 11,518,251,732 | 18,519,220 | 5.740 | 2025-05-09 |
| 181 | 2025-05-12 | 3,202,345 | -80,000 | 0.03 | 11,518,251,732 | 18,413,484 | 5.750 | 2025-05-08 |
| 182 | 2025-05-09 | 3,282,345 | 40,000 | 0.03 | 11,518,251,732 | 18,807,837 | 5.730 | 2025-05-07 |
| 183 | 2025-05-08 | 3,242,345 | 312,000 | 0.03 | 11,543,701,732 | 18,935,295 | 5.840 | 2025-05-06 |
| 184 | 2025-05-07 | 2,930,345 | 84,000 | 0.03 | 11,543,701,732 | 18,197,442 | 6.210 | 2025-05-02 |
| 185 | 2025-05-06 | 2,846,345 | -38,000 | 0.02 | 11,543,701,732 | 17,448,095 | 6.130 | 2025-04-30 |
| 186 | 2025-05-02 | 2,884,345 | 54,000 | 0.02 | 11,543,701,732 | 17,565,661 | 6.090 | 2025-04-29 |
| 187 | 2025-04-29 | 2,830,345 | 142,000 | 0.02 | 11,543,701,732 | 17,293,408 | 6.110 | 2025-04-25 |
| 188 | 2025-04-28 | 2,688,345 | 28,000 | 0.02 | 11,543,701,732 | 16,506,438 | 6.140 | 2025-04-24 |
| 189 | 2025-04-25 | 2,660,345 | -6,000 | 0.02 | 11,543,701,732 | 16,361,122 | 6.150 | 2025-04-23 |
| 190 | 2025-04-24 | 2,666,345 | -108,200 | 0.02 | 11,543,701,732 | 16,131,387 | 6.050 | 2025-04-22 |
| 191 | 2025-04-23 | 2,774,545 | -22,000 | 0.02 | 11,543,701,732 | 15,426,470 | 5.560 | 2025-04-17 |
| 192 | 2025-04-22 | 2,796,545 | 32,000 | 0.02 | 11,543,701,732 | 15,185,239 | 5.430 | 2025-04-16 |
| 193 | 2025-04-17 | 2,764,545 | -103,700 | 0.02 | 11,543,701,732 | 15,481,452 | 5.600 | 2025-04-15 |
| 194 | 2025-04-16 | 2,868,245 | -44,200 | 0.02 | 11,543,701,732 | 16,549,774 | 5.770 | 2025-04-14 |
| 195 | 2025-04-15 | 2,912,445 | 10,000 | 0.03 | 11,543,701,732 | 15,348,585 | 5.270 | 2025-04-11 |
| 196 | 2025-04-14 | 2,902,445 | 22,000 | 0.03 | 11,543,701,732 | 14,947,592 | 5.150 | 2025-04-10 |
| 197 | 2025-04-11 | 2,880,445 | -92,000 | 0.02 | 11,543,701,732 | 14,344,616 | 4.980 | 2025-04-09 |
| 198 | 2025-04-10 | 2,972,445 | -124,000 | 0.03 | 11,543,701,732 | 14,535,256 | 4.890 | 2025-04-08 |
| 199 | 2025-04-09 | 3,096,445 | 128,000 | 0.03 | 11,543,701,732 | 14,677,149 | 4.740 | 2025-04-07 |
| 200 | 2025-04-08 | 2,968,445 | -46,000 | 0.03 | 11,543,701,732 | 16,415,501 | 5.530 | 2025-04-03 |
| 201 | 2025-04-07 | 3,014,445 | 38,400 | 0.03 | 11,543,701,732 | 16,669,881 | 5.530 | 2025-04-02 |
| 202 | 2025-04-03 | 2,976,045 | -285,000 | 0.03 | 11,543,701,732 | 16,308,727 | 5.480 | 2025-04-01 |
| 203 | 2025-04-02 | 3,261,045 | -26,000 | 0.03 | 11,543,701,732 | 16,109,562 | 4.940 | 2025-03-31 |
| 204 | 2025-04-01 | 3,287,045 | -223,000 | 0.03 | 11,543,701,732 | 16,632,448 | 5.060 | 2025-03-28 |
| 205 | 2025-03-31 | 3,510,045 | -70,000 | 0.03 | 11,543,701,732 | 17,269,421 | 4.920 | 2025-03-27 |
| 206 | 2025-03-28 | 3,580,045 | 16,000 | 0.03 | 11,543,701,732 | 16,790,411 | 4.690 | 2025-03-26 |
| 207 | 2025-03-27 | 3,564,045 | 32,000 | 0.03 | 11,543,701,732 | 16,751,012 | 4.700 | 2025-03-25 |
| 208 | 2025-03-26 | 3,532,045 | 68,000 | 0.03 | 11,543,701,732 | 16,812,534 | 4.760 | 2025-03-24 |
| 209 | 2025-03-25 | 3,464,045 | 85,000 | 0.03 | 11,543,701,732 | 16,800,618 | 4.850 | 2025-03-21 |
| 210 | 2025-03-24 | 3,379,045 | -68,000 | 0.03 | 11,543,701,732 | 17,503,453 | 5.180 | 2025-03-20 |
| 211 | 2025-03-21 | 3,447,045 | -53,300 | 0.03 | 11,543,701,732 | 17,407,577 | 5.050 | 2025-03-19 |
| 212 | 2025-03-20 | 3,500,345 | -144,586 | 0.03 | 11,543,701,732 | 17,466,722 | 4.990 | 2025-03-18 |
| 213 | 2025-03-19 | 3,644,931 | 10,000 | 0.03 | 11,543,701,732 | 17,568,567 | 4.820 | 2025-03-17 |
| 214 | 2025-03-18 | 3,634,931 | -54,000 | 0.03 | 11,543,701,732 | 17,556,717 | 4.830 | 2025-03-14 |
| 215 | 2025-03-17 | 3,688,931 | 22,000 | 0.03 | 11,543,701,732 | 17,448,644 | 4.730 | 2025-03-13 |
| 216 | 2025-03-14 | 3,666,931 | -82,000 | 0.03 | 11,543,701,732 | 17,454,592 | 4.760 | 2025-03-12 |
| 217 | 2025-03-13 | 3,748,931 | -42,000 | 0.03 | 11,543,701,732 | 18,069,847 | 4.820 | 2025-03-11 |
| 218 | 2025-03-12 | 3,790,931 | -24,000 | 0.03 | 11,543,701,732 | 18,158,559 | 4.790 | 2025-03-10 |
| 219 | 2025-03-11 | 3,814,931 | -26,000 | 0.03 | 11,543,701,732 | 18,502,415 | 4.850 | 2025-03-07 |
| 220 | 2025-03-10 | 3,840,931 | -20,000 | 0.03 | 11,543,701,732 | 18,666,925 | 4.860 | 2025-03-06 |
| 221 | 2025-03-07 | 3,860,931 | -58,000 | 0.03 | 11,543,701,732 | 18,416,641 | 4.770 | 2025-03-05 |
| 222 | 2025-03-06 | 3,918,931 | 34,000 | 0.03 | 11,543,701,732 | 18,379,786 | 4.690 | 2025-03-04 |
| 223 | 2025-03-05 | 3,884,931 | 34,000 | 0.03 | 11,543,701,732 | 17,987,231 | 4.630 | 2025-03-03 |
| 224 | 2025-03-04 | 3,850,931 | 26,000 | 0.03 | 11,543,701,732 | 18,137,885 | 4.710 | 2025-02-28 |
| 225 | 2025-03-03 | 3,824,931 | -1,635,750 | 0.03 | 11,543,701,732 | 19,086,406 | 4.990 | 2025-02-27 |
| 226 | 2025-02-28 | 5,460,681 | 1,703,000 | 0.05 | 11,543,701,732 | 26,320,482 | 4.820 | 2025-02-26 |
| 227 | 2025-02-27 | 3,757,681 | 48,000 | 0.03 | 11,543,701,732 | 18,901,135 | 5.030 | 2025-02-25 |
| 228 | 2025-02-26 | 3,709,681 | 46,000 | 0.03 | 11,543,701,732 | 18,770,986 | 5.060 | 2025-02-24 |
| 229 | 2025-02-25 | 3,663,681 | 56,000 | 0.03 | 11,543,701,732 | 18,355,042 | 5.010 | 2025-02-21 |
| 230 | 2025-02-24 | 3,607,681 | 112,000 | 0.03 | 11,543,701,732 | 17,713,714 | 4.910 | 2025-02-20 |
| 231 | 2025-02-21 | 3,495,681 | 136,000 | 0.03 | 11,543,701,732 | 17,058,923 | 4.880 | 2025-02-19 |
| 232 | 2025-02-20 | 3,359,681 | -14,000 | 0.03 | 11,543,701,732 | 16,227,259 | 4.830 | 2025-02-18 |
| 233 | 2025-02-19 | 3,373,681 | 106,000 | 0.03 | 11,543,701,732 | 16,024,985 | 4.750 | 2025-02-17 |
| 234 | 2025-02-18 | 3,267,681 | -24,930 | 0.03 | 11,543,701,732 | 15,684,869 | 4.800 | 2025-02-14 |
| 235 | 2025-02-17 | 3,292,611 | -12,000 | 0.03 | 11,543,701,732 | 14,948,454 | 4.540 | 2025-02-13 |
| 236 | 2025-02-14 | 3,304,611 | 34,000 | 0.03 | 11,543,701,732 | 14,969,888 | 4.530 | 2025-02-12 |
| 237 | 2025-02-13 | 3,270,611 | 24,000 | 0.03 | 11,543,701,732 | 14,783,162 | 4.520 | 2025-02-11 |
| 238 | 2025-02-12 | 3,246,611 | -18,000 | 0.03 | 11,543,701,732 | 15,031,809 | 4.630 | 2025-02-10 |
| 239 | 2025-02-11 | 3,264,611 | 54,000 | 0.03 | 11,543,701,732 | 14,853,980 | 4.550 | 2025-02-07 |
| 240 | 2025-02-10 | 3,210,611 | -14,000 | 0.03 | 11,543,701,732 | 14,672,492 | 4.570 | 2025-02-06 |
| 241 | 2025-02-07 | 3,224,611 | -86,000 | 0.03 | 11,543,701,732 | 14,381,765 | 4.460 | 2025-02-05 |
| 242 | 2025-02-06 | 3,310,611 | 98,450 | 0.03 | 11,543,701,732 | 14,897,750 | 4.500 | 2025-02-04 |
| 243 | 2025-02-05 | 3,212,161 | 10,000 | 0.03 | 11,543,701,732 | 14,390,481 | 4.480 | 2025-02-03 |
| 244 | 2025-02-04 | 3,202,161 | -18,000 | 0.03 | 11,543,701,732 | 14,377,703 | 4.490 | 2025-01-27 |
| 245 | 2025-02-03 | 3,220,161 | 10,000 | 0.03 | 11,543,701,732 | 14,233,112 | 4.420 | 2025-01-24 |
| 246 | 2025-01-27 | 3,210,161 | 20,000 | 0.03 | 11,543,701,732 | 14,028,404 | 4.370 | 2025-01-23 |
| 247 | 2025-01-23 | 3,190,161 | 12,000 | 0.03 | 11,638,301,732 | 14,196,216 | 4.450 | 2025-01-21 |
| 248 | 2025-01-22 | 3,178,161 | -10,000 | 0.03 | 11,638,301,732 | 14,015,690 | 4.410 | 2025-01-20 |
| 249 | 2025-01-20 | 3,188,161 | -26,000 | 0.03 | 11,638,301,732 | 14,027,908 | 4.400 | 2025-01-16 |
| 250 | 2025-01-17 | 3,214,161 | 12,000 | 0.03 | 11,638,301,732 | 13,949,459 | 4.340 | 2025-01-15 |
| 251 | 2025-01-16 | 3,202,161 | 64,000 | 0.03 | 11,638,301,732 | 13,993,444 | 4.370 | 2025-01-14 |
| 252 | 2025-01-15 | 3,138,161 | 22,000 | 0.03 | 11,638,301,732 | 13,651,000 | 4.350 | 2025-01-13 |
| 253 | 2025-01-14 | 3,116,161 | 4,000 | 0.03 | 11,638,301,732 | 13,617,624 | 4.370 | 2025-01-10 |
| 254 | 2025-01-13 | 3,112,161 | 26,000 | 0.03 | 11,638,301,732 | 13,880,238 | 4.460 | 2025-01-09 |
| 255 | 2025-01-10 | 3,086,161 | -218,000 | 0.03 | 11,638,301,732 | 13,640,832 | 4.420 | 2025-01-08 |
| 256 | 2025-01-09 | 3,304,161 | 252,000 | 0.03 | 11,638,301,732 | 14,901,766 | 4.510 | 2025-01-07 |
| 257 | 2025-01-08 | 3,052,161 | -4,000 | 0.03 | 11,638,301,732 | 13,917,854 | 4.560 | 2025-01-06 |
| 258 | 2025-01-07 | 3,056,161 | 26,000 | 0.03 | 11,638,301,732 | 14,027,779 | 4.590 | 2025-01-03 |
| 259 | 2025-01-06 | 3,030,161 | 24,000 | 0.03 | 11,638,301,732 | 14,029,645 | 4.630 | 2025-01-02 |
| 260 | 2025-01-03 | 3,006,161 | 10,000 | 0.03 | 11,638,301,732 | 14,279,265 | 4.750 | 2024-12-30 |
| 261 | 2025-01-02 | 2,996,161 | -154,000 | 0.03 | 11,638,301,732 | 14,321,650 | 4.780 | 2024-12-27 |
| 262 | 2024-12-30 | 3,150,161 | 34,000 | 0.03 | 11,638,301,732 | 15,120,773 | 4.800 | 2024-12-23 |
| 263 | 2024-12-27 | 3,116,161 | -132,000 | 0.03 | 11,638,301,732 | 14,988,734 | 4.810 | 2024-12-20 |
| 264 | 2024-12-23 | 3,248,161 | 22,000 | 0.03 | 11,638,301,732 | 15,526,210 | 4.780 | 2024-12-19 |
| 265 | 2024-12-20 | 3,226,161 | 64,000 | 0.03 | 11,638,301,732 | 15,324,265 | 4.750 | 2024-12-18 |
| 266 | 2024-12-19 | 3,162,161 | 98,600 | 0.03 | 11,638,301,732 | 14,640,805 | 4.630 | 2024-12-17 |
| 267 | 2024-12-18 | 3,063,561 | 158,586 | 0.03 | 11,638,301,732 | 14,184,287 | 4.630 | 2024-12-16 |
| 268 | 2024-12-17 | 2,904,975 | 344,000 | 0.02 | 11,638,301,732 | 13,943,880 | 4.800 | 2024-12-13 |
| 269 | 2024-12-16 | 2,560,975 | -30,000 | 0.02 | 11,638,301,732 | 12,830,485 | 5.010 | 2024-12-12 |
| 270 | 2024-12-13 | 2,590,975 | 28,000 | 0.02 | 11,638,301,732 | 13,006,695 | 5.020 | 2024-12-11 |
| 271 | 2024-12-12 | 2,562,975 | 4,000 | 0.02 | 11,638,301,732 | 12,968,654 | 5.060 | 2024-12-10 |
| 272 | 2024-12-11 | 2,558,975 | 32,000 | 0.02 | 11,638,301,732 | 13,178,721 | 5.150 | 2024-12-09 |
| 273 | 2024-12-10 | 2,526,975 | -6,000 | 0.02 | 11,638,301,732 | 12,634,875 | 5.000 | 2024-12-06 |
| 274 | 2024-12-09 | 2,532,975 | 38,000 | 0.02 | 11,695,881,732 | 12,462,237 | 4.920 | 2024-12-05 |
| 275 | 2024-12-06 | 2,494,975 | 2,000 | 0.02 | 11,695,881,732 | 12,449,925 | 4.990 | 2024-12-04 |
| 276 | 2024-12-05 | 2,492,975 | 20,000 | 0.02 | 11,695,881,732 | 12,639,383 | 5.070 | 2024-12-03 |
| 277 | 2024-12-04 | 2,472,975 | 46,000 | 0.02 | 11,695,881,732 | 12,562,713 | 5.080 | 2024-12-02 |
| 278 | 2024-12-03 | 2,426,975 | 8,000 | 0.02 | 11,695,881,732 | 12,304,763 | 5.070 | 2024-11-29 |
| 279 | 2024-12-02 | 2,418,975 | 14,000 | 0.02 | 11,695,881,732 | 12,215,824 | 5.050 | 2024-11-28 |
| 280 | 2024-11-28 | 2,404,975 | -8,000 | 0.02 | 11,695,881,732 | 12,145,124 | 5.050 | 2024-11-26 |
| 281 | 2024-11-26 | 2,412,975 | -19,800 | 0.02 | 11,695,881,732 | 12,282,043 | 5.090 | 2024-11-22 |
| 282 | 2024-11-25 | 2,432,775 | 20,000 | 0.02 | 11,695,881,732 | 12,626,102 | 5.190 | 2024-11-21 |
| 283 | 2024-11-22 | 2,412,775 | 150 | 0.02 | 11,695,881,732 | 12,570,558 | 5.210 | 2024-11-20 |
| 284 | 2024-11-21 | 2,412,625 | -56,000 | 0.02 | 11,695,881,732 | 12,497,398 | 5.180 | 2024-11-19 |
| 285 | 2024-11-20 | 2,468,625 | 4,000 | 0.02 | 11,695,881,732 | 12,639,360 | 5.120 | 2024-11-18 |
| 286 | 2024-11-19 | 2,464,625 | -10,000 | 0.02 | 11,695,881,732 | 12,643,526 | 5.130 | 2024-11-15 |
| 287 | 2024-11-18 | 2,474,625 | -2,000 | 0.02 | 11,695,881,732 | 12,843,304 | 5.190 | 2024-11-14 |
| 288 | 2024-11-15 | 2,476,625 | -10,000 | 0.02 | 11,695,881,732 | 13,002,281 | 5.250 | 2024-11-13 |
| 289 | 2024-11-14 | 2,486,625 | 10,000 | 0.02 | 11,695,881,732 | 13,278,578 | 5.340 | 2024-11-12 |
| 290 | 2024-11-13 | 2,476,625 | 10,000 | 0.02 | 11,695,881,732 | 13,249,944 | 5.350 | 2024-11-11 |
| 291 | 2024-11-12 | 2,466,625 | 6,000 | 0.02 | 11,695,881,732 | 13,196,444 | 5.350 | 2024-11-08 |
| 292 | 2024-11-11 | 2,460,625 | -74,000 | 0.02 | 11,695,881,732 | 13,385,800 | 5.440 | 2024-11-07 |
| 293 | 2024-11-08 | 2,534,625 | 118,000 | 0.02 | 11,695,881,732 | 13,509,551 | 5.330 | 2024-11-06 |
| 294 | 2024-11-07 | 2,416,625 | 7,000 | 0.02 | 11,695,881,732 | 13,218,939 | 5.470 | 2024-11-05 |
| 295 | 2024-11-06 | 2,409,625 | -1,200 | 0.02 | 11,695,881,732 | 12,626,435 | 5.240 | 2024-11-04 |
| 296 | 2024-11-05 | 2,410,825 | -46,000 | 0.02 | 11,695,881,732 | 12,705,048 | 5.270 | 2024-11-01 |
| 297 | 2024-11-04 | 2,456,825 | 17,000 | 0.02 | 11,695,881,732 | 14,126,744 | 5.750 | 2024-10-31 |
| 298 | 2024-11-01 | 2,439,825 | 22,000 | 0.02 | 11,695,881,732 | 14,858,534 | 6.090 | 2024-10-30 |
| 299 | 2024-10-31 | 2,417,825 | -2,000 | 0.02 | 11,695,881,732 | 14,990,515 | 6.200 | 2024-10-29 |
| 300 | 2024-10-30 | 2,419,825 | -4,000 | 0.02 | 11,695,881,732 | 14,978,717 | 6.190 | 2024-10-28 |
| 301 | 2024-10-29 | 2,423,825 | -8,000 | 0.02 | 11,695,881,732 | 15,100,430 | 6.230 | 2024-10-25 |
| 302 | 2024-10-28 | 2,431,825 | 4,000 | 0.02 | 11,695,881,732 | 14,955,724 | 6.150 | 2024-10-24 |
| 303 | 2024-10-25 | 2,427,825 | 10,000 | 0.02 | 11,695,881,732 | 15,465,245 | 6.370 | 2024-10-23 |
| 304 | 2024-10-24 | 2,417,825 | 6,000 | 0.02 | 11,695,881,732 | 15,594,971 | 6.450 | 2024-10-22 |
| 305 | 2024-10-23 | 2,411,825 | 12,000 | 0.02 | 11,695,881,732 | 15,508,035 | 6.430 | 2024-10-21 |
| 306 | 2024-10-22 | 2,399,825 | -94,000 | 0.02 | 11,695,881,732 | 15,766,850 | 6.570 | 2024-10-18 |
| 307 | 2024-10-21 | 2,493,825 | -16,000 | 0.02 | 11,695,881,732 | 15,162,456 | 6.080 | 2024-10-17 |
| 308 | 2024-10-18 | 2,509,825 | -2,000 | 0.02 | 11,695,881,732 | 15,535,817 | 6.190 | 2024-10-16 |
| 309 | 2024-10-17 | 2,511,825 | 98,000 | 0.02 | 11,695,881,732 | 15,724,025 | 6.260 | 2024-10-15 |
| 310 | 2024-10-16 | 2,413,825 | -17,823 | 0.02 | 11,695,881,732 | 16,100,213 | 6.670 | 2024-10-14 |
| 311 | 2024-10-15 | 2,431,648 | -16,000 | 0.02 | 11,695,881,732 | 16,997,220 | 6.990 | 2024-10-10 |
| 312 | 2024-10-14 | 2,447,648 | -107,400 | 0.02 | 11,745,471,732 | 16,448,195 | 6.720 | 2024-10-09 |
| 313 | 2024-10-10 | 2,555,048 | 611,217 | 0.02 | 11,745,471,732 | 17,987,538 | 7.040 | 2024-10-08 |
| 314 | 2024-10-09 | 1,943,831 | 655,000 | 0.02 | 11,745,471,732 | 13,840,077 | 7.120 | 2024-10-07 |
| 315 | 2024-10-08 | 1,288,831 | 496,000 | 0.01 | 11,745,471,732 | 8,776,939 | 6.810 | 2024-10-04 |
| 316 | 2024-10-07 | 792,831 | -44,689 | 0.01 | 11,745,471,732 | 4,931,409 | 6.220 | 2024-10-03 |
| 317 | 2024-10-04 | 837,520 | -86,000 | 0.01 | 11,745,471,732 | 5,385,254 | 6.430 | 2024-10-02 |
| 318 | 2024-10-03 | 923,520 | -103,000 | 0.01 | 11,745,471,732 | 5,587,296 | 6.050 | 2024-09-30 |
| 319 | 2024-10-02 | 1,026,520 | 180,000 | 0.01 | 11,745,471,732 | 5,799,838 | 5.650 | 2024-09-27 |
| 320 | 2024-09-30 | 846,520 | -74,000 | 0.01 | 11,745,471,732 | 4,621,999 | 5.460 | 2024-09-26 |
| 321 | 2024-09-27 | 920,520 | -74,000 | 0.01 | 11,745,471,732 | 4,823,525 | 5.240 | 2024-09-25 |
| 322 | 2024-09-26 | 994,520 | 22,000 | 0.01 | 11,745,471,732 | 5,151,614 | 5.180 | 2024-09-24 |
| 323 | 2024-09-25 | 972,520 | -22,000 | 0.01 | 11,745,471,732 | 4,794,524 | 4.930 | 2024-09-23 |
| 324 | 2024-09-24 | 994,520 | 92,000 | 0.01 | 11,745,471,732 | 4,962,655 | 4.990 | 2024-09-20 |
| 325 | 2024-09-23 | 902,520 | 4,000 | 0.01 | 11,745,471,732 | 4,232,819 | 4.690 | 2024-09-19 |
| 326 | 2024-09-20 | 898,520 | 6,000 | 0.01 | 11,745,471,732 | 4,178,118 | 4.650 | 2024-09-17 |
| 327 | 2024-09-19 | 892,520 | 4,000 | 0.01 | 11,859,741,732 | 4,150,218 | 4.650 | 2024-09-16 |
| 328 | 2024-09-17 | 888,520 | 38,000 | 0.01 | 11,859,741,732 | 4,060,536 | 4.570 | 2024-09-13 |
| 329 | 2024-09-16 | 850,520 | -8,000 | 0.01 | 11,859,741,732 | 3,869,866 | 4.550 | 2024-09-12 |
| 330 | 2024-09-13 | 858,520 | 2,000 | 0.01 | 11,859,741,732 | 3,906,266 | 4.550 | 2024-09-11 |
| 331 | 2024-09-11 | 856,520 | 28,000 | 0.01 | 11,859,741,732 | 3,991,383 | 4.660 | 2024-09-09 |
| 332 | 2024-09-10 | 828,520 | 16,000 | 0.01 | 11,859,741,732 | 3,952,040 | 4.770 | 2024-09-05 |
| 333 | 2024-09-09 | 812,520 | 4,000 | 0.01 | 11,859,741,732 | 3,940,722 | 4.850 | 2024-09-04 |
| 334 | 2024-09-05 | 808,520 | 6,000 | 0.01 | 11,859,741,732 | 3,905,152 | 4.830 | 2024-09-03 |
| 335 | 2024-09-04 | 802,520 | 8,000 | 0.01 | 11,859,741,732 | 3,803,945 | 4.740 | 2024-09-02 |
| 336 | 2024-09-03 | 794,520 | 86,000 | 0.01 | 11,859,741,732 | 3,829,586 | 4.820 | 2024-08-30 |
| 337 | 2024-09-02 | 708,520 | -26,000 | 0.01 | 11,859,741,732 | 3,422,152 | 4.830 | 2024-08-29 |
| 338 | 2024-08-29 | 734,520 | -18,000 | 0.01 | 11,859,741,732 | 3,555,077 | 4.840 | 2024-08-27 |
| 339 | 2024-08-28 | 752,520 | 20,000 | 0.01 | 11,859,741,732 | 3,634,672 | 4.830 | 2024-08-26 |
| 340 | 2024-08-27 | 732,520 | 44,000 | 0.01 | 11,859,741,732 | 3,457,494 | 4.720 | 2024-08-23 |
| 341 | 2024-08-26 | 688,520 | 77,200 | 0.01 | 11,859,741,732 | 3,346,207 | 4.860 | 2024-08-22 |
| 342 | 2024-08-23 | 611,320 | 53,000 | 0.01 | 11,859,741,732 | 3,472,298 | 5.680 | 2024-08-21 |
| 343 | 2024-08-22 | 558,320 | 2,000 | 0.00 | 11,859,741,732 | 3,361,086 | 6.020 | 2024-08-20 |
| 344 | 2024-08-21 | 556,320 | -4,000 | 0.00 | 11,859,741,732 | 3,387,989 | 6.090 | 2024-08-19 |
| 345 | 2024-08-20 | 560,320 | 16,000 | 0.00 | 11,859,741,732 | 3,417,952 | 6.100 | 2024-08-16 |
| 346 | 2024-08-19 | 544,320 | -110,000 | 0.00 | 11,859,741,732 | 3,206,045 | 5.890 | 2024-08-15 |
| 347 | 2024-08-15 | 654,320 | 114,000 | 0.01 | 11,859,741,732 | 3,860,488 | 5.900 | 2024-08-13 |
| 348 | 2024-08-12 | 540,320 | -2,000 | 0.00 | 11,859,741,732 | 3,209,501 | 5.940 | 2024-08-08 |
| 349 | 2024-08-09 | 542,320 | -2,000 | 0.00 | 11,859,741,732 | 3,210,534 | 5.920 | 2024-08-07 |
| 350 | 2024-08-08 | 544,320 | -22,000 | 0.00 | 11,859,741,732 | 3,178,829 | 5.840 | 2024-08-06 |
| 351 | 2024-08-07 | 566,320 | 20,000 | 0.00 | 11,859,741,732 | 3,239,350 | 5.720 | 2024-08-05 |
| 352 | 2024-08-06 | 546,320 | 2,000 | 0.00 | 11,859,741,732 | 3,141,340 | 5.750 | 2024-08-02 |
| 353 | 2024-08-02 | 544,320 | 4,000 | 0.00 | 11,859,741,732 | 3,167,942 | 5.820 | 2024-07-31 |
| 354 | 2024-08-01 | 540,320 | 36,000 | 0.00 | 11,859,741,732 | 3,063,614 | 5.670 | 2024-07-30 |
| 355 | 2024-07-31 | 504,320 | 2,000 | 0.00 | 11,859,741,732 | 2,920,013 | 5.790 | 2024-07-29 |
| 356 | 2024-07-30 | 502,320 | 16,000 | 0.00 | 11,859,741,732 | 2,923,502 | 5.820 | 2024-07-26 |
| 357 | 2024-07-29 | 486,320 | 4,000 | 0.00 | 11,859,741,732 | 2,840,109 | 5.840 | 2024-07-25 |
| 358 | 2024-07-26 | 482,320 | 14,000 | 0.00 | 11,859,741,732 | 2,840,865 | 5.890 | 2024-07-24 |
| 359 | 2024-07-25 | 468,320 | 6,000 | 0.00 | 11,859,741,732 | 2,800,554 | 5.980 | 2024-07-23 |
| 360 | 2024-07-24 | 462,320 | 4,000 | 0.00 | 11,859,741,732 | 2,810,906 | 6.080 | 2024-07-22 |
| 361 | 2024-07-23 | 458,320 | 12,000 | 0.00 | 11,859,741,732 | 2,759,086 | 6.020 | 2024-07-19 |
| 362 | 2024-07-22 | 446,320 | -12,000 | 0.00 | 11,859,741,732 | 2,718,089 | 6.090 | 2024-07-18 |
| 363 | 2024-07-19 | 458,320 | 20,000 | 0.00 | 11,859,741,732 | 2,763,670 | 6.030 | 2024-07-17 |
| 364 | 2024-07-18 | 438,320 | 2,000 | 0.00 | 11,859,741,732 | 2,625,537 | 5.990 | 2024-07-16 |
| 365 | 2024-07-17 | 436,320 | 12,000 | 0.00 | 11,859,741,732 | 2,644,099 | 6.060 | 2024-07-15 |
| 366 | 2024-07-12 | 424,320 | 24,000 | 0.00 | 11,859,741,732 | 2,554,406 | 6.020 | 2024-07-10 |
| 367 | 2024-07-11 | 400,320 | 2,000 | 0.00 | 11,859,741,732 | 2,437,949 | 6.090 | 2024-07-09 |
| 368 | 2024-07-10 | 398,320 | 28,000 | 0.00 | 11,896,091,732 | 2,425,769 | 6.090 | 2024-07-08 |
| 369 | 2024-07-09 | 370,320 | -30,000 | 0.00 | 11,896,091,732 | 2,310,797 | 6.240 | 2024-07-05 |
| 370 | 2024-07-08 | 400,320 | 16,000 | 0.00 | 11,896,091,732 | 2,461,968 | 6.150 | 2024-07-04 |
| 371 | 2024-07-05 | 384,320 | 12,000 | 0.00 | 11,896,091,732 | 2,382,784 | 6.200 | 2024-07-03 |
| 372 | 2024-07-03 | 372,320 | 24,000 | 0.00 | 11,896,091,732 | 2,315,830 | 6.220 | 2024-06-28 |
| 373 | 2024-07-02 | 348,320 | 36,800 | 0.00 | 11,896,091,732 | 2,204,866 | 6.330 | 2024-06-27 |
| 374 | 2024-06-28 | 311,520 | -10,000 | 0.00 | 11,896,091,732 | 2,040,456 | 6.550 | 2024-06-26 |
| 375 | 2024-06-26 | 321,520 | 28,000 | 0.00 | 11,896,091,732 | 2,028,791 | 6.310 | 2024-06-24 |
| 376 | 2024-06-25 | 293,520 | 2,000 | 0.00 | 11,896,091,732 | 1,860,917 | 6.340 | 2024-06-21 |
| 377 | 2024-06-24 | 291,520 | 2,000 | 0.00 | 11,896,091,732 | 1,877,389 | 6.440 | 2024-06-20 |
| 378 | 2024-06-19 | 289,520 | 18,000 | 0.00 | 11,896,091,732 | 1,931,098 | 6.670 | 2024-06-17 |
| 379 | 2024-06-18 | 271,520 | -2,000 | 0.00 | 11,896,091,732 | 1,851,766 | 6.820 | 2024-06-14 |
| 380 | 2024-06-14 | 273,520 | 10,000 | 0.00 | 11,896,091,732 | 1,851,730 | 6.770 | 2024-06-12 |
| 381 | 2024-06-13 | 263,520 | -4,000 | 0.00 | 11,896,091,732 | 1,818,288 | 6.900 | 2024-06-11 |
| 382 | 2024-06-12 | 267,520 | -4,000 | 0.00 | 11,896,091,732 | 1,877,990 | 7.020 | 2024-06-07 |
| 383 | 2024-06-11 | 271,520 | -24,000 | 0.00 | 11,896,091,732 | 1,887,064 | 6.950 | 2024-06-06 |
| 384 | 2024-06-07 | 295,520 | -22,000 | 0.00 | 11,896,091,732 | 2,024,312 | 6.850 | 2024-06-05 |
| 385 | 2024-06-05 | 317,520 | -62,000 | 0.00 | 11,896,091,732 | 2,130,559 | 6.710 | 2024-06-03 |
| 386 | 2024-06-04 | 379,520 | 30,000 | 0.00 | 11,896,091,732 | 2,516,218 | 6.630 | 2024-05-31 |
| 387 | 2024-06-03 | 349,520 | -80,000 | 0.00 | 11,896,091,732 | 2,387,222 | 6.830 | 2024-05-30 |
| 388 | 2024-05-31 | 429,520 | 96,000 | 0.00 | 11,896,091,732 | 2,899,260 | 6.750 | 2024-05-29 |
| 389 | 2024-05-30 | 333,520 | 30,000 | 0.00 | 11,896,091,732 | 2,344,646 | 7.030 | 2024-05-28 |
| 390 | 2024-05-29 | 303,520 | 68,000 | 0.00 | 11,896,091,732 | 2,091,253 | 6.890 | 2024-05-27 |
| 391 | 2024-05-28 | 235,520 | 2,000 | 0.00 | 11,896,091,732 | 1,504,973 | 6.390 | 2024-05-24 |
| 392 | 2024-05-24 | 233,520 | 2,000 | 0.00 | 11,896,091,732 | 1,520,215 | 6.510 | 2024-05-22 |
| 393 | 2024-05-23 | 231,520 | -2,000 | 0.00 | 11,896,091,732 | 1,521,086 | 6.570 | 2024-05-21 |
| 394 | 2024-05-22 | 233,520 | 6,000 | 0.00 | 11,896,091,732 | 1,580,930 | 6.770 | 2024-05-20 |
| 395 | 2024-05-21 | 227,520 | -2,000 | 0.00 | 11,896,091,732 | 1,506,182 | 6.620 | 2024-05-17 |
| 396 | 2024-05-17 | 229,520 | -30,000 | 0.00 | 11,896,091,732 | 1,544,670 | 6.730 | 2024-05-14 |
| 397 | 2024-05-16 | 259,520 | 2,000 | 0.00 | 11,896,091,732 | 1,780,307 | 6.860 | 2024-05-13 |
| 398 | 2024-05-14 | 257,520 | 14,000 | 0.00 | 11,896,091,732 | 1,766,587 | 6.860 | 2024-05-10 |
| 399 | 2024-05-13 | 243,520 | 24,000 | 0.00 | 11,896,091,732 | 1,646,195 | 6.760 | 2024-05-09 |
| 400 | 2024-05-10 | 219,520 | 41,840 | 0.00 | 11,896,091,732 | 1,459,808 | 6.650 | 2024-05-08 |
| 401 | 2024-05-09 | 177,680 | -4,000 | 0.00 | 11,896,091,732 | 1,183,349 | 6.660 | 2024-05-07 |
| 402 | 2024-05-07 | 181,680 | 2,000 | 0.00 | 11,896,091,732 | 1,228,157 | 6.760 | 2024-05-03 |
| 403 | 2024-05-02 | 179,680 | -20,000 | 0.00 | 11,922,719,732 | 1,185,888 | 6.600 | 2024-04-29 |
| 404 | 2024-04-30 | 199,680 | -16,000 | 0.00 | 11,922,719,732 | 1,317,888 | 6.600 | 2024-04-26 |
| 405 | 2024-04-29 | 215,680 | -4,000 | 0.00 | 11,922,719,732 | 1,406,234 | 6.520 | 2024-04-25 |
| 406 | 2024-04-26 | 219,680 | 12,000 | 0.00 | 11,922,719,732 | 1,366,410 | 6.220 | 2024-04-24 |
| 407 | 2024-04-25 | 207,680 | 60,000 | 0.00 | 11,922,719,732 | 1,256,464 | 6.050 | 2024-04-23 |
| 408 | 2024-04-23 | 147,680 | 2,000 | 0.00 | 11,922,719,732 | 852,114 | 5.770 | 2024-04-19 |
| 409 | 2024-04-10 | 145,680 | -2,000 | 0.00 | 11,903,219,732 | 895,932 | 6.150 | 2024-04-08 |
| 410 | 2024-04-08 | 147,680 | -6,000 | 0.00 | 11,903,219,732 | 914,139 | 6.190 | 2024-04-03 |
| 411 | 2024-04-05 | 153,680 | -2,000 | 0.00 | 11,903,219,732 | 977,405 | 6.360 | 2024-04-02 |
| 412 | 2024-04-03 | 155,680 | -2,000 | 0.00 | 11,903,219,732 | 957,432 | 6.150 | 2024-03-28 |
| 413 | 2024-04-02 | 157,680 | 2,000 | 0.00 | 11,903,219,732 | 988,654 | 6.270 | 2024-03-27 |
| 414 | 2024-03-26 | 155,680 | -2,000 | 0.00 | 11,903,219,732 | 1,001,022 | 6.430 | 2024-03-22 |
| 415 | 2024-03-25 | 157,680 | -32,000 | 0.00 | 11,903,219,732 | 1,023,343 | 6.490 | 2024-03-21 |
| 416 | 2024-03-21 | 189,680 | 6,000 | 0.00 | 11,903,219,732 | 1,217,746 | 6.420 | 2024-03-19 |
| 417 | 2024-03-20 | 183,680 | 34,000 | 0.00 | 11,903,219,732 | 1,201,267 | 6.540 | 2024-03-18 |
| 418 | 2024-03-15 | 149,680 | 2,000 | 0.00 | 11,903,219,732 | 965,436 | 6.450 | 2024-03-13 |
| 419 | 2024-03-14 | 147,680 | -2,000 | 0.00 | 11,903,219,732 | 939,245 | 6.360 | 2024-03-12 |
| 420 | 2024-03-07 | 149,680 | 4,000 | 0.00 | 11,903,219,732 | 868,144 | 5.800 | 2024-03-05 |
| 421 | 2024-03-04 | 145,680 | 10,000 | 0.00 | 11,903,219,732 | 891,562 | 6.120 | 2024-02-29 |
| 422 | 2024-02-27 | 135,680 | 2,000 | 0.00 | 11,903,219,732 | 857,498 | 6.320 | 2024-02-23 |
| 423 | 2024-02-23 | 133,680 | -2,000 | 0.00 | 11,903,219,732 | 838,174 | 6.270 | 2024-02-21 |
| 424 | 2024-02-21 | 135,680 | 2,000 | 0.00 | 11,903,219,732 | 829,005 | 6.110 | 2024-02-19 |
| 425 | 2024-02-20 | 133,680 | 8,000 | 0.00 | 11,903,219,732 | 830,153 | 6.210 | 2024-02-16 |
| 426 | 2024-02-16 | 125,680 | 12,000 | 0.00 | 11,903,219,732 | 752,823 | 5.990 | 2024-02-14 |
| 427 | 2024-02-14 | 113,680 | 2,000 | 0.00 | 11,903,219,732 | 686,627 | 6.040 | 2024-02-07 |
| 428 | 2024-02-08 | 111,680 | -2,000 | 0.00 | 11,903,219,732 | 685,715 | 6.140 | 2024-02-06 |
| 429 | 2024-02-07 | 113,680 | 2,000 | 0.00 | 11,903,219,732 | 653,660 | 5.750 | 2024-02-05 |
| 430 | 2024-02-05 | 111,680 | -2,000 | 0.00 | 11,903,219,732 | 651,094 | 5.830 | 2024-02-01 |
| 431 | 2024-01-29 | 113,680 | 2,000 | 0.00 | 11,903,219,732 | 693,448 | 6.100 | 2024-01-25 |
| 432 | 2024-01-25 | 111,680 | 2,000 | 0.00 | 11,903,219,732 | 644,394 | 5.770 | 2024-01-23 |
| 433 | 2024-01-17 | 109,680 | -20,000 | 0.00 | 11,903,219,732 | 696,468 | 6.350 | 2024-01-15 |
| 434 | 2024-01-15 | 129,680 | -22,000 | 0.00 | 11,903,219,732 | 839,030 | 6.470 | 2024-01-11 |
| 435 | 2024-01-12 | 151,680 | -2,000 | 0.00 | 11,903,219,732 | 1,046,592 | 6.900 | 2024-01-10 |
| 436 | 2024-01-10 | 153,680 | 4,000 | 0.00 | 11,903,219,732 | 1,068,076 | 6.950 | 2024-01-08 |
| 437 | 2024-01-08 | 149,680 | 28,000 | 0.00 | 11,903,219,732 | 1,097,154 | 7.330 | 2024-01-04 |
| 438 | 2024-01-04 | 121,680 | -2,000 | 0.00 | 11,903,219,732 | 871,229 | 7.160 | 2024-01-02 |
| 439 | 2023-12-18 | 123,680 | -2,000 | 0.00 | 11,903,219,732 | 853,392 | 6.900 | 2023-12-14 |
| 440 | 2023-12-14 | 125,680 | -2,000 | 0.00 | 11,903,219,732 | 828,231 | 6.590 | 2023-12-12 |
| 441 | 2023-12-07 | 127,680 | -4,000 | 0.00 | 11,903,219,732 | 864,394 | 6.770 | 2023-12-05 |
| 442 | 2023-12-05 | 131,680 | -6,000 | 0.00 | 11,903,219,732 | 942,829 | 7.160 | 2023-12-01 |
| 443 | 2023-12-04 | 137,680 | 26,000 | 0.00 | 11,903,219,732 | 970,644 | 7.050 | 2023-11-30 |
| 444 | 2023-11-30 | 111,680 | -2,000 | 0.00 | 11,903,219,732 | 794,045 | 7.110 | 2023-11-28 |
| 445 | 2023-11-29 | 113,680 | 2,000 | 0.00 | 11,903,219,732 | 782,118 | 6.880 | 2023-11-27 |
| 446 | 2023-11-28 | 111,680 | 4,000 | 0.00 | 11,903,219,732 | 776,176 | 6.950 | 2023-11-24 |
| 447 | 2023-11-27 | 107,680 | -2,000 | 0.00 | 11,903,219,732 | 759,144 | 7.050 | 2023-11-23 |
| 448 | 2023-11-21 | 109,680 | -2,000 | 0.00 | 11,903,219,732 | 751,308 | 6.850 | 2023-11-17 |
| 449 | 2023-11-17 | 111,680 | -2,000 | 0.00 | 11,903,219,732 | 804,096 | 7.200 | 2023-11-15 |
| 450 | 2023-11-13 | 113,680 | -4,000 | 0.00 | 11,903,219,732 | 778,708 | 6.850 | 2023-11-09 |
| 451 | 2023-11-10 | 117,680 | -6,000 | 0.00 | 11,903,219,732 | 824,937 | 7.010 | 2023-11-08 |
| 452 | 2023-11-08 | 123,680 | -6,000 | 0.00 | 11,903,219,732 | 881,838 | 7.130 | 2023-11-06 |
| 453 | 2023-11-07 | 129,680 | -2,000 | 0.00 | 11,903,219,732 | 898,682 | 6.930 | 2023-11-03 |
| 454 | 2023-11-06 | 131,680 | 4,000 | 0.00 | 11,903,219,732 | 902,008 | 6.850 | 2023-11-02 |
| 455 | 2023-11-02 | 127,680 | -4,000 | 0.00 | 11,903,219,732 | 872,054 | 6.830 | 2023-10-31 |
| 456 | 2023-11-01 | 131,680 | -46,000 | 0.00 | 11,903,219,732 | 882,256 | 6.700 | 2023-10-30 |
| 457 | 2023-10-31 | 177,680 | -10,000 | 0.00 | 11,903,219,732 | 1,183,349 | 6.660 | 2023-10-27 |
| 458 | 2023-10-30 | 187,680 | -6,000 | 0.00 | 11,903,219,732 | 1,127,957 | 6.010 | 2023-10-26 |
| 459 | 2023-10-27 | 193,680 | -2,000 | 0.00 | 11,903,219,732 | 1,158,206 | 5.980 | 2023-10-25 |
| 460 | 2023-10-26 | 195,680 | -2,000 | 0.00 | 11,903,219,732 | 1,127,117 | 5.760 | 2023-10-24 |
| 461 | 2023-10-24 | 197,680 | -6,000 | 0.00 | 11,903,219,732 | 1,093,170 | 5.530 | 2023-10-19 |
| 462 | 2023-10-20 | 203,680 | -4,000 | 0.00 | 11,903,219,732 | 1,146,718 | 5.630 | 2023-10-18 |
| 463 | 2023-10-18 | 207,680 | 36,000 | 0.00 | 11,903,219,732 | 1,179,622 | 5.680 | 2023-10-16 |
| 464 | 2023-10-16 | 171,680 | 2,000 | 0.00 | 11,903,219,732 | 1,009,478 | 5.880 | 2023-10-12 |
| 465 | 2023-10-13 | 169,680 | 16,000 | 0.00 | 11,903,219,732 | 970,570 | 5.720 | 2023-10-11 |
| 466 | 2023-10-06 | 153,680 | 2,000 | 0.00 | 11,903,219,732 | 812,967 | 5.290 | 2023-10-04 |
| 467 | 2023-10-05 | 151,680 | 2,000 | 0.00 | 11,903,219,732 | 817,555 | 5.390 | 2023-10-03 |
| 468 | 2023-09-28 | 149,680 | 2,000 | 0.00 | 11,903,219,732 | 836,711 | 5.590 | 2023-09-26 |
| 469 | 2023-09-21 | 147,680 | -2,000 | 0.00 | 11,903,219,732 | 866,882 | 5.870 | 2023-09-19 |
| 470 | 2023-09-20 | 149,680 | 8,000 | 0.00 | 11,903,219,732 | 886,106 | 5.920 | 2023-09-18 |
| 471 | 2023-09-13 | 141,680 | 2,000 | 0.00 | 11,903,219,732 | 817,494 | 5.770 | 2023-09-11 |
| 472 | 2023-09-07 | 139,680 | 2,000 | 0.00 | 11,903,219,732 | 817,128 | 5.850 | 2023-09-05 |
| 473 | 2023-09-06 | 137,680 | -8,000 | 0.00 | 11,903,219,732 | 823,326 | 5.980 | 2023-09-04 |
| 474 | 2023-09-05 | 145,680 | 4,000 | 0.00 | 11,903,219,732 | 859,512 | 5.900 | 2023-08-31 |
| 475 | 2023-09-04 | 141,680 | 2,000 | 0.00 | 11,903,219,732 | 841,579 | 5.940 | 2023-08-30 |
| 476 | 2023-08-30 | 139,680 | -2,000 | 0.00 | 11,903,219,732 | 824,112 | 5.900 | 2023-08-28 |
| 477 | 2023-08-28 | 141,680 | -2,000 | 0.00 | 11,903,219,732 | 821,744 | 5.800 | 2023-08-24 |
| 478 | 2023-08-18 | 143,680 | -2,000 | 0.00 | 11,903,219,732 | 837,654 | 5.830 | 2023-08-16 |
| 479 | 2023-08-16 | 145,680 | -6,000 | 0.00 | 11,903,219,732 | 850,771 | 5.840 | 2023-08-14 |
| 480 | 2023-08-14 | 151,680 | 2,000 | 0.00 | 11,903,219,732 | 893,395 | 5.890 | 2023-08-10 |
| 481 | 2023-08-10 | 149,680 | 2,000 | 0.00 | 11,903,219,732 | 863,654 | 5.770 | 2023-08-08 |
| 482 | 2023-08-04 | 147,680 | 4,000 | 0.00 | 11,903,219,732 | 912,662 | 6.180 | 2023-08-02 |
| 483 | 2023-08-03 | 143,680 | -4,000 | 0.00 | 11,903,219,732 | 933,920 | 6.500 | 2023-08-01 |
| 484 | 2023-08-02 | 147,680 | 2,000 | 0.00 | 11,903,219,732 | 958,443 | 6.490 | 2023-07-31 |
| 485 | 2023-07-31 | 145,680 | 2,000 | 0.00 | 11,903,219,732 | 941,093 | 6.460 | 2023-07-27 |
| 486 | 2023-07-28 | 143,680 | -2,000 | 0.00 | 11,903,219,732 | 913,805 | 6.360 | 2023-07-26 |
| 487 | 2023-07-27 | 145,680 | 4,000 | 0.00 | 11,903,219,732 | 930,895 | 6.390 | 2023-07-25 |
| 488 | 2023-07-26 | 141,680 | 4,000 | 0.00 | 11,903,219,732 | 888,334 | 6.270 | 2023-07-24 |
| 489 | 2023-07-24 | 137,680 | -8,000 | 0.00 | 11,903,219,732 | 866,007 | 6.290 | 2023-07-20 |
| 490 | 2023-07-20 | 145,680 | -12,000 | 0.00 | 11,903,219,732 | 920,698 | 6.320 | 2023-07-18 |
| 491 | 2023-07-19 | 157,680 | -4,000 | 0.00 | 11,903,219,732 | 1,009,152 | 6.400 | 2023-07-14 |
| 492 | 2023-07-18 | 161,680 | -10,000 | 0.00 | 11,903,219,732 | 1,046,070 | 6.470 | 2023-07-13 |
| 493 | 2023-07-14 | 171,680 | 4,000 | 0.00 | 11,903,219,732 | 1,090,168 | 6.350 | 2023-07-12 |
| 494 | 2023-07-13 | 167,680 | 10,000 | 0.00 | 11,903,219,732 | 1,076,506 | 6.420 | 2023-07-11 |
| 495 | 2023-07-12 | 157,680 | -2,000 | 0.00 | 11,903,219,732 | 1,028,074 | 6.520 | 2023-07-10 |
| 496 | 2023-07-11 | 159,680 | 6,000 | 0.00 | 11,903,219,732 | 1,037,920 | 6.500 | 2023-07-07 |
| 497 | 2023-07-10 | 153,680 | -2,000 | 0.00 | 11,903,219,732 | 1,023,509 | 6.660 | 2023-07-06 |
| 498 | 2023-07-03 | 155,680 | 4,000 | 0.00 | 11,903,219,732 | 1,052,397 | 6.760 | 2023-06-29 |
| 499 | 2023-06-30 | 151,680 | 2,000 | 0.00 | 11,903,219,732 | 1,032,941 | 6.810 | 2023-06-28 |
| 500 | 2023-06-28 | 149,680 | -2,000 | 0.00 | 11,903,219,732 | 1,013,334 | 6.770 | 2023-06-26 |
| 501 | 2023-06-27 | 151,680 | 6,000 | 0.00 | 11,903,219,732 | 1,008,672 | 6.650 | 2023-06-23 |
| 502 | 2023-06-26 | 145,680 | 4,000 | 0.00 | 11,903,219,732 | 1,000,822 | 6.870 | 2023-06-21 |
| 503 | 2023-06-21 | 141,680 | 4,000 | 0.00 | 11,903,219,732 | 997,427 | 7.040 | 2023-06-19 |
| 504 | 2023-06-20 | 137,680 | -8,000 | 0.00 | 11,903,219,732 | 961,006 | 6.980 | 2023-06-16 |
| 505 | 2023-06-16 | 145,680 | 18,000 | 0.00 | 11,903,219,732 | 961,488 | 6.600 | 2023-06-14 |
| 506 | 2023-06-07 | 127,680 | 10,000 | 0.00 | 11,903,219,732 | 860,563 | 6.740 | 2023-06-05 |
| 507 | 2023-06-06 | 117,680 | -2,000 | 0.00 | 11,903,219,732 | 801,401 | 6.810 | 2023-06-02 |
| 508 | 2023-06-01 | 119,680 | -4,000 | 0.00 | 11,903,219,732 | 819,808 | 6.850 | 2023-05-30 |
| 509 | 2023-05-31 | 123,680 | 10,000 | 0.00 | 11,903,219,732 | 854,629 | 6.910 | 2023-05-29 |
| 510 | 2023-05-19 | 113,680 | 4,000 | 0.00 | 11,903,219,732 | 856,010 | 7.530 | 2023-05-17 |
| 511 | 2023-05-18 | 109,680 | 2,000 | 0.00 | 11,903,219,732 | 858,794 | 7.830 | 2023-05-16 |
| 512 | 2023-05-09 | 107,680 | -2,000 | 0.00 | 11,903,219,732 | 868,978 | 8.070 | 2023-05-05 |
| 513 | 2023-04-27 | 109,680 | 2,000 | 0.00 | 11,933,219,732 | 846,730 | 7.720 | 2023-04-25 |
| 514 | 2023-04-24 | 107,680 | -18,000 | 0.00 | 11,933,219,732 | 852,826 | 7.920 | 2023-04-20 |
| 515 | 2023-04-21 | 125,680 | 16,000 | 0.00 | 11,933,219,732 | 1,007,954 | 8.020 | 2023-04-19 |
| 516 | 2023-04-20 | 109,680 | 8,000 | 0.00 | 11,933,219,732 | 892,795 | 8.140 | 2023-04-18 |
| 517 | 2023-04-17 | 101,680 | 2,000 | 0.00 | 11,933,219,732 | 822,591 | 8.090 | 2023-04-13 |
| 518 | 2023-04-14 | 99,680 | -2,000 | 0.00 | 11,933,219,732 | 791,459 | 7.940 | 2023-04-12 |
| 519 | 2023-04-13 | 101,680 | -28,000 | 0.00 | 11,933,219,732 | 796,154 | 7.830 | 2023-04-11 |
| 520 | 2023-04-11 | 129,680 | 2,000 | 0.00 | 11,933,219,732 | 986,865 | 7.610 | 2023-04-04 |
| 521 | 2023-03-28 | 127,680 | 28,000 | 0.00 | 11,933,219,732 | 975,475 | 7.640 | 2023-03-24 |
| 522 | 2023-03-27 | 99,680 | 6,000 | 0.00 | 11,933,219,732 | 771,523 | 7.740 | 2023-03-23 |
| 523 | 2023-03-22 | 93,680 | 2,000 | 0.00 | 11,933,219,732 | 726,020 | 7.750 | 2023-03-20 |
| 524 | 2023-03-13 | 91,680 | 2,000 | 0.00 | 11,933,219,732 | 731,606 | 7.980 | 2023-03-09 |
| 525 | 2023-03-10 | 89,680 | 2,000 | 0.00 | 11,933,219,732 | 729,098 | 8.130 | 2023-03-08 |
| 526 | 2023-03-08 | 87,680 | 12,000 | 0.00 | 11,933,219,732 | 768,077 | 8.760 | 2023-03-06 |
| 527 | 2023-03-07 | 75,680 | -26,000 | 0.00 | 11,933,219,732 | 662,957 | 8.760 | 2023-03-03 |
| 528 | 2023-02-14 | 101,680 | 32,000 | 0.00 | 11,933,219,732 | 896,818 | 8.820 | 2023-02-10 |
| 529 | 2023-01-31 | 69,680 | -12,000 | 0.00 | 11,933,219,732 | 655,689 | 9.410 | 2023-01-27 |
| 530 | 2023-01-30 | 81,680 | 4,000 | 0.00 | 11,933,219,732 | 765,342 | 9.370 | 2023-01-26 |
| 531 | 2023-01-27 | 77,680 | 2,000 | 0.00 | 11,933,219,732 | 726,308 | 9.350 | 2023-01-20 |
| 532 | 2023-01-26 | 75,680 | 2,000 | 0.00 | 11,933,219,732 | 693,229 | 9.160 | 2023-01-19 |
| 533 | 2023-01-18 | 73,680 | 2,000 | 0.00 | 11,933,219,732 | 683,750 | 9.280 | 2023-01-16 |
| 534 | 2023-01-17 | 71,680 | 2,000 | 0.00 | 11,933,219,732 | 657,306 | 9.170 | 2023-01-13 |
| 535 | 2023-01-13 | 69,680 | -10,000 | 0.00 | 11,933,219,732 | 629,210 | 9.030 | 2023-01-11 |
| 536 | 2023-01-12 | 79,680 | 8,000 | 0.00 | 11,933,219,732 | 689,232 | 8.650 | 2023-01-10 |
| 537 | 2023-01-11 | 71,680 | 10,000 | 0.00 | 11,933,219,732 | 617,882 | 8.620 | 2023-01-09 |
| 538 | 2023-01-04 | 61,680 | -4,000 | 0.00 | 11,933,219,732 | 505,776 | 8.200 | 2022-12-30 |
| 539 | 2023-01-03 | 65,680 | 4,000 | 0.00 | 11,933,219,732 | 554,996 | 8.450 | 2022-12-29 |
| 540 | 2022-12-21 | 61,680 | -4,000 | 0.00 | 11,933,219,732 | 508,860 | 8.250 | 2022-12-19 |
| 541 | 2022-12-20 | 65,680 | 2,000 | 0.00 | 11,933,219,732 | 564,848 | 8.600 | 2022-12-16 |
| 542 | 2022-12-16 | 63,680 | -16,000 | 0.00 | 11,933,219,732 | 555,926 | 8.730 | 2022-12-14 |
| 543 | 2022-12-15 | 79,680 | 10,000 | 0.00 | 11,933,219,732 | 653,376 | 8.200 | 2022-12-13 |
| 544 | 2022-12-14 | 69,680 | 2,000 | 0.00 | 11,933,219,732 | 597,158 | 8.570 | 2022-12-12 |
| 545 | 2022-12-13 | 67,680 | 6,000 | 0.00 | 11,933,219,732 | 563,098 | 8.320 | 2022-12-09 |
| 546 | 2022-12-12 | 61,680 | -2,000 | 0.00 | 11,933,219,732 | 524,280 | 8.500 | 2022-12-08 |
| 547 | 2022-12-08 | 63,680 | 4,000 | 0.00 | 11,933,219,732 | 551,469 | 8.660 | 2022-12-06 |
| 548 | 2022-12-06 | 59,680 | -2,000 | 0.00 | 11,933,219,732 | 542,491 | 9.090 | 2022-12-02 |
| 549 | 2022-11-30 | 61,680 | 2,000 | 0.00 | 11,933,219,732 | 595,212 | 9.650 | 2022-11-28 |
| 550 | 2022-11-28 | 59,680 | 2,000 | 0.00 | 11,933,219,732 | 584,267 | 9.790 | 2022-11-24 |
| 551 | 2022-11-21 | 57,680 | -2,000 | 0.00 | 11,933,219,732 | 566,994 | 9.830 | 2022-11-17 |
| 552 | 2022-11-17 | 59,680 | 2,000 | 0.00 | 11,933,219,732 | 607,542 | 10.18 | 2022-11-15 |
| 553 | 2022-11-16 | 57,680 | -2,020 | 0.00 | 11,933,219,732 | 584,875 | 10.14 | 2022-11-14 |
| 554 | 2022-11-10 | 59,700 | -10,000 | 0.00 | 11,933,219,732 | 566,553 | 9.490 | 2022-11-08 |
| 555 | 2022-11-07 | 69,700 | -1,980 | 0.00 | 11,933,219,732 | 630,785 | 9.050 | 2022-11-03 |
| 556 | 2022-11-04 | 71,680 | -2,000 | 0.00 | 11,933,219,732 | 718,234 | 10.02 | 2022-11-02 |
| 557 | 2022-11-02 | 73,680 | -4,000 | 0.00 | 11,933,219,732 | 594,598 | 8.070 | 2022-10-31 |
| 558 | 2022-10-31 | 77,680 | -2,000 | 0.00 | 11,933,219,732 | 650,182 | 8.370 | 2022-10-27 |
| 559 | 2022-10-07 | 79,680 | 2,000 | 0.00 | 11,933,219,732 | 618,317 | 7.760 | 2022-10-05 |
| 560 | 2022-10-05 | 77,680 | -22,000 | 0.00 | 11,933,219,732 | 604,350 | 7.780 | 2022-09-30 |
| 561 | 2022-09-30 | 99,680 | 2,000 | 0.00 | 11,933,219,732 | 737,632 | 7.400 | 2022-09-28 |
| 562 | 2022-09-27 | 97,680 | -4,000 | 0.00 | 11,933,219,732 | 683,760 | 7.000 | 2022-09-23 |
| 563 | 2022-09-23 | 101,680 | 22,000 | 0.00 | 11,933,219,732 | 735,146 | 7.230 | 2022-09-21 |
| 564 | 2022-09-16 | 79,680 | -2,000 | 0.00 | 11,933,219,732 | 605,568 | 7.600 | 2022-09-14 |
| 565 | 2022-09-02 | 81,680 | 10,000 | 0.00 | 11,933,219,732 | 652,623 | 7.990 | 2022-08-31 |
| 566 | 2022-08-30 | 71,680 | 2,000 | 0.00 | 11,933,219,732 | 576,307 | 8.040 | 2022-08-26 |
| 567 | 2022-08-26 | 69,680 | -2,000 | 0.00 | 11,933,219,732 | 533,052 | 7.650 | 2022-08-24 |
| 568 | 2022-08-22 | 71,680 | -2,000 | 0.00 | 11,933,219,732 | 574,874 | 8.020 | 2022-08-18 |
| 569 | 2022-08-19 | 73,680 | 2,000 | 0.00 | 11,933,219,732 | 596,808 | 8.100 | 2022-08-17 |
| 570 | 2022-08-10 | 71,680 | 2,000 | 0.00 | 11,933,219,732 | 606,413 | 8.460 | 2022-08-08 |
| 571 | 2022-08-09 | 69,680 | -2,000 | 0.00 | 11,933,219,732 | 593,674 | 8.520 | 2022-08-05 |
| 572 | 2022-08-05 | 71,680 | 2,000 | 0.00 | 11,933,219,732 | 575,590 | 8.030 | 2022-08-03 |
| 573 | 2022-08-02 | 69,680 | 2,000 | 0.00 | 11,933,219,732 | 598,551 | 8.590 | 2022-07-29 |
| 574 | 2022-07-07 | 67,680 | 2,000 | 0.00 | 11,933,219,732 | 548,208 | 8.100 | 2022-07-05 |
| 575 | 2022-07-04 | 65,680 | -6,000 | 0.00 | 11,933,219,732 | 501,138 | 7.630 | 2022-06-29 |
| 576 | 2022-06-27 | 71,680 | -2,000 | 0.00 | 11,933,219,732 | 545,485 | 7.610 | 2022-06-23 |
| 577 | 2022-06-23 | 73,680 | 4,000 | 0.00 | 11,933,219,732 | 548,179 | 7.440 | 2022-06-21 |
| 578 | 2022-06-14 | 69,680 | 2,000 | 0.00 | 11,933,219,732 | 516,329 | 7.410 | 2022-06-10 |
| 579 | 2022-06-10 | 67,680 | -2,000 | 0.00 | 11,933,219,732 | 517,752 | 7.650 | 2022-06-08 |
| 580 | 2022-06-09 | 69,680 | 4,000 | 0.00 | 11,933,219,732 | 514,238 | 7.380 | 2022-06-07 |
| 581 | 2022-06-08 | 65,680 | -4,000 | 0.00 | 11,933,219,732 | 489,973 | 7.460 | 2022-06-06 |
| 582 | 2022-06-02 | 69,680 | 2,000 | 0.00 | 11,933,219,732 | 585,312 | 8.400 | 2022-05-31 |
| 583 | 2022-05-30 | 67,680 | 2,000 | 0.00 | 11,933,219,732 | 503,539 | 7.440 | 2022-05-26 |
| 584 | 2022-05-10 | 65,680 | 2,000 | 0.00 | 11,933,219,732 | 533,978 | 8.130 | 2022-05-05 |
| 585 | 2022-05-04 | 63,680 | 4,000 | 0.00 | 11,933,219,732 | 515,808 | 8.100 | 2022-04-29 |
| 586 | 2022-04-29 | 59,680 | 2,000 | 0.00 | 11,933,219,732 | 470,278 | 7.880 | 2022-04-27 |
| 587 | 2022-04-28 | 57,680 | -2,000 | 0.00 | 11,933,219,732 | 457,979 | 7.940 | 2022-04-26 |
| 588 | 2022-04-27 | 59,680 | -2,000 | 0.00 | 11,933,219,732 | 478,634 | 8.020 | 2022-04-25 |
| 589 | 2022-04-26 | 61,680 | 6,000 | 0.00 | 11,933,219,732 | 507,626 | 8.230 | 2022-04-22 |
| 590 | 2022-04-25 | 55,680 | 28,000 | 0.00 | 11,933,219,732 | 457,133 | 8.210 | 2022-04-21 |
| 591 | 2022-04-22 | 27,680 | 2,000 | 0.00 | 11,933,219,732 | 230,298 | 8.320 | 2022-04-20 |
| 592 | 2022-04-20 | 25,680 | 2,000 | 0.00 | 11,933,219,732 | 218,537 | 8.510 | 2022-04-14 |
| 593 | 2022-04-14 | 23,680 | -2,000 | 0.00 | 11,933,219,732 | 199,386 | 8.420 | 2022-04-12 |
| 594 | 2022-04-13 | 25,680 | 2,000 | 0.00 | 11,933,219,732 | 215,969 | 8.410 | 2022-04-11 |
| 595 | 2022-04-06 | 23,680 | 1,200 | 0.00 | 11,933,219,732 | 209,331 | 8.840 | 2022-04-01 |
| 596 | 2022-03-28 | 22,480 | -2,000 | 0.00 | 11,933,219,732 | 210,188 | 9.350 | 2022-03-24 |
| 597 | 2022-03-25 | 24,480 | 2,000 | 0.00 | 11,933,219,732 | 224,482 | 9.170 | 2022-03-23 |
| 598 | 2022-03-24 | 22,480 | 2,000 | 0.00 | 11,933,219,732 | 195,801 | 8.710 | 2022-03-22 |
| 599 | 2022-03-21 | 20,480 | 2,000 | 0.00 | 11,933,219,732 | 181,658 | 8.870 | 2022-03-17 |
| 600 | 2022-03-18 | 18,480 | 2,000 | 0.00 | 11,933,219,732 | 153,014 | 8.280 | 2022-03-16 |
| 601 | 2022-03-04 | 16,480 | -2,000 | 0.00 | 11,933,219,732 | 144,530 | 8.770 | 2022-03-02 |
| 602 | 2022-03-03 | 18,480 | -2,000 | 0.00 | 11,933,219,732 | 166,135 | 8.990 | 2022-03-01 |
| 603 | 2022-03-01 | 20,480 | -6,000 | 0.00 | 11,933,219,732 | 189,235 | 9.240 | 2022-02-25 |
| 604 | 2022-02-28 | 26,480 | -2,000 | 0.00 | 11,933,219,732 | 240,703 | 9.090 | 2022-02-24 |
| 605 | 2022-02-24 | 28,480 | -4,000 | 0.00 | 11,933,219,732 | 266,573 | 9.360 | 2022-02-22 |
| 606 | 2022-02-17 | 32,480 | 2,000 | 0.00 | 11,933,219,732 | 307,910 | 9.480 | 2022-02-15 |
| 607 | 2022-02-15 | 30,480 | -2,000 | 0.00 | 11,933,219,732 | 284,378 | 9.330 | 2022-02-11 |
| 608 | 2022-01-27 | 32,480 | 2,000 | 0.00 | 11,933,219,732 | 300,440 | 9.250 | 2022-01-25 |
| 609 | 2022-01-25 | 30,480 | -4,000 | 0.00 | 11,933,219,732 | 300,838 | 9.870 | 2022-01-21 |
| 610 | 2022-01-24 | 34,480 | -4,000 | 0.00 | 11,933,219,732 | 337,559 | 9.790 | 2022-01-20 |
| 611 | 2022-01-21 | 38,480 | 2,000 | 0.00 | 11,933,219,732 | 374,026 | 9.720 | 2022-01-19 |
| 612 | 2022-01-20 | 36,480 | 2,000 | 0.00 | 11,933,219,732 | 349,478 | 9.580 | 2022-01-18 |
| 613 | 2022-01-19 | 34,480 | 6,480 | 0.00 | 11,933,219,732 | 341,352 | 9.900 | 2022-01-17 |
| 614 | 2022-01-18 | 28,000 | 6,000 | 0.00 | 11,933,219,732 | 268,800 | 9.600 | 2022-01-14 |
| 615 | 2022-01-13 | 22,000 | -14,000 | 0.00 | 11,933,219,732 | 203,500 | 9.250 | 2022-01-11 |
| 616 | 2022-01-11 | 36,000 | 10,000 | 0.00 | 11,949,979,732 | 316,080 | 8.780 | 2022-01-07 |
| 617 | 2022-01-04 | 26,000 | -6,000 | 0.00 | 11,949,979,732 | 213,980 | 8.230 | 2021-12-30 |
| 618 | 2022-01-03 | 32,000 | 2,000 | 0.00 | 11,949,979,732 | 262,400 | 8.200 | 2021-12-29 |
| 619 | 2021-12-17 | 30,000 | 2,000 | 0.00 | 11,973,769,732 | 246,000 | 8.200 | 2021-12-15 |
| 620 | 2021-12-13 | 28,000 | -2,000 | 0.00 | 11,973,769,732 | 242,480 | 8.660 | 2021-12-09 |
| 621 | 2021-12-10 | 30,000 | 2,000 | 0.00 | 11,973,769,732 | 244,800 | 8.160 | 2021-12-08 |
| 622 | 2021-12-07 | 28,000 | -2,000 | 0.00 | 11,973,769,732 | 235,200 | 8.400 | 2021-12-03 |
| 623 | 2021-11-04 | 30,000 | 4,000 | 0.00 | 11,973,769,732 | 241,200 | 8.040 | 2021-11-02 |
| 624 | 2021-10-27 | 26,000 | 2,000 | 0.00 | 11,973,769,732 | 224,900 | 8.650 | 2021-10-25 |
| 625 | 2021-10-19 | 24,000 | 24,000 | 0.00 | 11,973,769,732 | 207,600 | 8.650 | 2021-10-15 |
Webb-site Database - Powered By Linux Group