CSPC PHARMACEUTICAL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01093  1994-06-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-24 8.800 2026-03-20
2 2026-03-23 9.020 2026-03-19
3 2026-03-20 159,624,614 -76,480 1.39 11,522,451,732 1,466,950,203 9.190 2026-03-18
4 2026-03-19 159,701,094 -122,000 1.39 11,522,451,732 1,454,876,966 9.110 2026-03-17
5 2026-03-18 159,823,094 -376,000 1.39 11,522,451,732 1,443,202,539 9.030 2026-03-16
6 2026-03-17 160,199,094 40,400 1.39 11,522,451,732 1,376,110,217 8.590 2026-03-13
7 2026-03-16 160,158,694 694,000 1.39 11,522,451,732 1,385,372,703 8.650 2026-03-12
8 2026-03-13 159,464,694 367,062 1.38 11,522,451,732 1,444,750,128 9.060 2026-03-11
9 2026-03-12 159,097,632 52,563 1.38 11,522,451,732 1,473,244,072 9.260 2026-03-10
10 2026-03-11 159,045,069 72,160 1.38 11,522,451,732 1,455,262,381 9.150 2026-03-09
11 2026-03-10 158,972,909 -102,000 1.38 11,522,451,732 1,489,576,157 9.370 2026-03-06
12 2026-03-09 159,074,909 75,400 1.38 11,522,451,732 1,447,581,672 9.100 2026-03-05
13 2026-03-06 158,999,509 33,980 1.38 11,522,451,732 1,429,405,586 8.990 2026-03-04
14 2026-03-05 158,965,529 418,000 1.38 11,522,451,732 1,465,662,177 9.220 2026-03-03
15 2026-03-04 158,547,529 118,922 1.38 11,522,451,732 1,518,885,328 9.580 2026-03-02
16 2026-03-03 158,428,607 20,000 1.37 11,522,451,732 1,568,443,209 9.900 2026-02-27
17 2026-03-02 158,408,607 -27,500 1.37 11,522,451,732 1,511,218,111 9.540 2026-02-26
18 2026-02-27 158,436,107 67,160 1.38 11,522,451,732 1,582,776,709 9.990 2026-02-25
19 2026-02-26 158,368,947 663,350 1.37 11,522,451,732 1,593,191,607 10.06 2026-02-24
20 2026-02-25 157,705,597 -825,267 1.37 11,522,451,732 1,673,256,384 10.61 2026-02-23
21 2026-02-24 158,530,864 -400,000 1.38 11,522,451,732 1,667,744,689 10.52 2026-02-20
22 2026-02-23 158,930,864 -40,864 1.38 11,522,451,732 1,606,791,035 10.11 2026-02-13
23 2026-02-20 158,971,728 -158,010 1.38 11,522,451,732 1,611,973,322 10.14 2026-02-12
24 2026-02-13 159,129,738 -378,180 1.38 11,522,451,732 1,667,679,654 10.48 2026-02-11
25 2026-02-12 159,507,918 -1,501,206 1.38 11,522,451,732 1,646,121,714 10.32 2026-02-10
26 2026-02-11 161,009,124 296,000 1.40 11,522,451,732 1,574,669,233 9.780 2026-02-09
27 2026-02-10 160,713,124 108,000 1.39 11,522,451,732 1,552,488,778 9.660 2026-02-06
28 2026-02-09 160,605,124 -96,000 1.39 11,522,451,732 1,564,293,908 9.740 2026-02-05
29 2026-02-06 160,701,124 238,000 1.39 11,522,451,732 1,557,193,892 9.690 2026-02-04
30 2026-02-05 160,463,124 -1,132,000 1.39 11,522,451,732 1,586,980,296 9.890 2026-02-03
31 2026-02-04 161,595,124 -22,583 1.40 11,522,451,732 1,478,595,385 9.150 2026-02-02
32 2026-02-03 161,617,707 -97,159 1.40 11,522,451,732 1,551,529,987 9.600 2026-01-30
33 2026-02-02 161,714,866 -445,040 1.40 11,522,451,732 1,728,731,918 10.69 2026-01-29
34 2026-01-30 162,159,906 -1,023,213 1.41 11,522,451,732 1,710,787,008 10.55 2026-01-28
35 2026-01-29 163,183,119 -55,454 1.42 11,522,451,732 1,622,040,203 9.940 2026-01-27
36 2026-01-28 163,238,573 424,000 1.42 11,522,451,732 1,567,090,301 9.600 2026-01-26
37 2026-01-27 162,814,573 -266,000 1.41 11,522,451,732 1,597,210,961 9.810 2026-01-23
38 2026-01-26 163,080,573 171,450 1.42 11,522,451,732 1,578,619,947 9.680 2026-01-22
39 2026-01-23 162,909,123 178,000 1.41 11,522,451,732 1,611,171,226 9.890 2026-01-21
40 2026-01-22 162,731,123 -556,851 1.41 11,522,451,732 1,583,373,827 9.730 2026-01-20
41 2026-01-21 163,287,974 -1,888,000 1.42 11,522,451,732 1,590,424,867 9.740 2026-01-19
42 2026-01-20 165,175,974 -224,908 1.43 11,522,451,732 1,623,679,824 9.830 2026-01-16
43 2026-01-19 165,400,882 412,000 1.44 11,522,451,732 1,620,928,644 9.800 2026-01-15
44 2026-01-16 164,988,882 -296,746 1.43 11,522,451,732 1,618,540,932 9.810 2026-01-14
45 2026-01-15 165,285,628 -1,431,631 1.43 11,522,451,732 1,616,493,442 9.780 2026-01-13
46 2026-01-13 166,717,259 -54,000 1.45 11,522,451,732 1,530,464,438 9.180 2026-01-09
47 2026-01-12 166,771,259 42,000 1.45 11,522,451,732 1,515,950,744 9.090 2026-01-08
48 2026-01-09 166,729,259 225,920 1.45 11,522,451,732 1,520,570,842 9.120 2026-01-07
49 2026-01-08 166,503,339 216,000 1.45 11,522,451,732 1,475,219,584 8.860 2026-01-06
50 2026-01-07 166,287,339 1,956,549 1.44 11,522,451,732 1,478,294,444 8.890 2026-01-05
51 2026-01-05 164,330,790 -1,660,400 1.43 11,522,451,732 1,396,811,715 8.500 2025-12-30
52 2026-01-02 165,991,190 -177,185 1.44 11,522,451,732 1,422,544,498 8.570 2025-12-29
53 2025-12-30 166,168,375 -907,000 1.44 11,522,451,732 1,475,575,170 8.880 2025-12-23
54 2025-12-29 167,075,375 -68,000 1.45 11,522,451,732 1,378,371,844 8.250 2025-12-22
55 2025-12-23 167,143,375 -230,000 1.45 11,522,451,732 1,370,575,675 8.200 2025-12-19
56 2025-12-22 167,373,375 -640,150 1.45 11,522,451,732 1,340,660,734 8.010 2025-12-18
57 2025-12-19 168,013,525 -50,000 1.46 11,522,451,732 1,263,461,708 7.520 2025-12-17
58 2025-12-18 168,063,525 248,000 1.46 11,522,451,732 1,236,947,544 7.360 2025-12-16
59 2025-12-17 167,815,525 -20,000 1.46 11,522,451,732 1,260,294,593 7.510 2025-12-15
60 2025-12-16 167,835,525 -66,000 1.46 11,522,451,732 1,285,620,122 7.660 2025-12-12
61 2025-12-15 167,901,525 -42,904 1.46 11,522,451,732 1,291,162,727 7.690 2025-12-11
62 2025-12-12 167,944,429 -206,000 1.46 11,522,451,732 1,304,928,213 7.770 2025-12-10
63 2025-12-11 168,150,429 -13,000 1.46 11,522,451,732 1,266,172,730 7.530 2025-12-09
64 2025-12-10 168,163,429 220,000 1.46 11,522,451,732 1,259,544,083 7.490 2025-12-08
65 2025-12-09 167,943,429 -80,561 1.46 11,522,451,732 1,294,843,838 7.710 2025-12-05
66 2025-12-08 168,023,990 110,000 1.46 11,522,451,732 1,285,383,524 7.650 2025-12-04
67 2025-12-05 167,913,990 194,000 1.46 11,522,451,732 1,292,937,723 7.700 2025-12-03
68 2025-12-04 167,719,990 12,000 1.46 11,522,451,732 1,306,538,722 7.790 2025-12-02
69 2025-12-03 167,707,990 -5,680 1.46 11,522,451,732 1,316,507,722 7.850 2025-12-01
70 2025-12-02 167,713,670 60,000 1.46 11,522,451,732 1,326,615,130 7.910 2025-11-28
71 2025-12-01 167,653,670 176,000 1.46 11,522,451,732 1,347,935,507 8.040 2025-11-27
72 2025-11-28 167,477,670 -132,400 1.45 11,522,451,732 1,331,447,477 7.950 2025-11-26
73 2025-11-27 167,610,070 -107,000 1.45 11,522,451,732 1,302,330,244 7.770 2025-11-25
74 2025-11-26 167,717,070 -32,000 1.46 11,522,451,732 1,267,941,049 7.560 2025-11-24
75 2025-11-25 167,749,070 626,000 1.46 11,522,451,732 1,237,988,137 7.380 2025-11-21
76 2025-11-24 167,123,070 122,000 1.45 11,522,451,732 1,290,190,100 7.720 2025-11-20
77 2025-11-21 167,001,070 -135,013 1.45 11,522,451,732 1,264,198,100 7.570 2025-11-19
78 2025-11-20 167,136,083 74,207 1.45 11,522,451,732 1,291,961,922 7.730 2025-11-18
79 2025-11-19 167,061,876 53,750 1.45 11,522,451,732 1,314,776,964 7.870 2025-11-17
80 2025-11-18 167,008,126 -6,000 1.45 11,522,451,732 1,326,044,520 7.940 2025-11-14
81 2025-11-17 167,014,126 -14,450 1.45 11,522,451,732 1,327,762,302 7.950 2025-11-13
82 2025-11-14 167,028,576 -62,000 1.45 11,522,451,732 1,279,438,892 7.660 2025-11-12
83 2025-11-13 167,090,576 -4,349 1.45 11,522,451,732 1,263,204,755 7.560 2025-11-11
84 2025-11-12 167,094,925 58,000 1.45 11,522,451,732 1,266,579,532 7.580 2025-11-10
85 2025-11-11 167,036,925 136,000 1.45 11,522,451,732 1,232,732,507 7.380 2025-11-07
86 2025-11-10 166,900,925 -99,247 1.45 11,522,451,732 1,260,101,984 7.550 2025-11-06
87 2025-11-07 167,000,172 94,142 1.45 11,522,451,732 1,235,801,273 7.400 2025-11-05
88 2025-11-06 166,906,030 36,200 1.45 11,522,451,732 1,226,759,321 7.350 2025-11-04
89 2025-11-05 166,869,830 -448,000 1.45 11,522,451,732 1,283,228,993 7.690 2025-11-03
90 2025-11-04 167,317,830 780,000 1.45 11,522,451,732 1,279,981,400 7.650 2025-10-31
91 2025-11-03 166,537,830 22,000 1.45 11,522,451,732 1,244,037,590 7.470 2025-10-30
92 2025-10-31 166,515,830 312,000 1.45 11,522,451,732 1,280,506,733 7.690 2025-10-28
93 2025-10-30 166,203,830 628,000 1.44 11,522,451,732 1,293,065,797 7.780 2025-10-27
94 2025-10-28 165,575,830 521,000 1.44 11,522,451,732 1,306,393,299 7.890 2025-10-24
95 2025-10-27 165,054,830 30,000 1.43 11,522,451,732 1,355,100,154 8.210 2025-10-23
96 2025-10-24 165,024,830 454,000 1.43 11,522,451,732 1,396,110,062 8.460 2025-10-22
97 2025-10-23 164,570,830 202,162 1.43 11,522,451,732 1,467,971,804 8.920 2025-10-21
98 2025-10-22 164,368,668 -210,000 1.43 11,522,451,732 1,482,605,385 9.020 2025-10-20
99 2025-10-21 164,578,668 3,515,520 1.43 11,522,451,732 1,441,709,132 8.760 2025-10-17
100 2025-10-20 161,063,148 4,229,596 1.40 11,522,451,732 1,493,055,382 9.270 2025-10-16
101 2025-10-17 156,833,552 242,000 1.36 11,522,451,732 1,427,185,323 9.100 2025-10-15
102 2025-10-16 156,591,552 6,914,000 1.36 11,522,451,732 1,376,439,742 8.790 2025-10-14
103 2025-10-15 149,677,552 2,762,422 1.30 11,522,451,732 1,415,949,642 9.460 2025-10-13
104 2025-10-14 146,915,130 -342,180 1.28 11,522,451,732 1,400,101,189 9.530 2025-10-10
105 2025-10-13 147,257,310 421,948 1.28 11,522,451,732 1,384,218,714 9.400 2025-10-09
106 2025-10-10 146,835,362 62,000 1.27 11,522,451,732 1,441,923,255 9.820 2025-10-08
107 2025-10-09 146,773,362 6,000 1.27 11,522,451,732 1,423,701,611 9.700 2025-10-06
108 2025-10-08 146,767,362 76,000 1.27 11,522,451,732 1,423,643,411 9.700 2025-10-03
109 2025-10-06 146,691,362 205,180 1.27 11,522,451,732 1,415,571,643 9.650 2025-10-02
110 2025-10-03 146,486,182 100,000 1.27 11,522,451,732 1,372,575,525 9.370 2025-09-30
111 2025-10-02 146,386,182 431,000 1.27 11,522,451,732 1,364,319,216 9.320 2025-09-29
112 2025-09-30 145,955,182 138,586 1.27 11,522,451,732 1,326,732,604 9.090 2025-09-26
113 2025-09-29 145,816,596 72,000 1.27 11,522,451,732 1,356,094,343 9.300 2025-09-25
114 2025-09-26 145,744,596 -355,769 1.26 11,522,451,732 1,377,286,432 9.450 2025-09-24
115 2025-09-25 146,100,365 414,000 1.27 11,522,451,732 1,383,570,457 9.470 2025-09-23
116 2025-09-24 145,686,365 2,000 1.26 11,522,451,732 1,448,122,468 9.940 2025-09-22
117 2025-09-23 145,684,365 1,019,500 1.26 11,522,451,732 1,448,102,588 9.940 2025-09-19
118 2025-09-22 144,664,865 -612,000 1.26 11,522,451,732 1,466,901,731 10.14 2025-09-18
119 2025-09-19 145,276,865 21,200 1.26 11,522,451,732 1,454,221,419 10.01 2025-09-17
120 2025-09-18 145,255,665 1,342,000 1.26 11,522,451,732 1,493,228,236 10.28 2025-09-16
121 2025-09-17 143,913,665 -388,056 1.25 11,522,451,732 1,516,850,029 10.54 2025-09-15
122 2025-09-16 144,301,721 1,950,421 1.25 11,522,451,732 1,493,522,812 10.35 2025-09-12
123 2025-09-15 142,351,300 1,399,116 1.24 11,522,451,732 1,440,595,156 10.12 2025-09-11
124 2025-09-12 140,952,184 290,000 1.22 11,522,451,732 1,542,016,893 10.94 2025-09-10
125 2025-09-11 140,662,184 148,000 1.22 11,522,451,732 1,564,163,486 11.12 2025-09-09
126 2025-09-10 140,514,184 -533,226 1.22 11,522,451,732 1,613,102,832 11.48 2025-09-08
127 2025-09-09 141,047,410 -416,902 1.22 11,522,451,732 1,578,320,518 11.19 2025-09-05
128 2025-09-08 141,464,312 120,594 1.23 11,522,451,732 1,532,058,499 10.83 2025-09-04
129 2025-09-05 141,343,718 -1,393,716 1.23 11,522,451,732 1,587,289,953 11.23 2025-09-03
130 2025-09-04 142,737,434 -110,463 1.24 11,522,451,732 1,534,427,416 10.75 2025-09-02
131 2025-09-03 142,847,897 -2,392,320 1.24 11,522,451,732 1,569,898,388 10.99 2025-09-01
132 2025-09-02 145,240,217 -507,658 1.26 11,522,451,732 1,462,568,985 10.07 2025-08-29
133 2025-09-01 145,747,875 -330,000 1.26 11,521,951,732 1,375,859,940 9.440 2025-08-28
134 2025-08-29 146,077,875 -353,200 1.27 11,521,951,732 1,419,876,945 9.720 2025-08-27
135 2025-08-28 146,431,075 538,000 1.27 11,521,951,732 1,519,954,559 10.38 2025-08-26
136 2025-08-27 145,893,075 14,060 1.27 11,521,951,732 1,582,939,864 10.85 2025-08-25
137 2025-08-26 145,879,015 655,951 1.27 11,521,951,732 1,533,188,448 10.51 2025-08-22
138 2025-08-25 145,223,064 -10,000 1.26 11,521,951,732 1,523,389,941 10.49 2025-08-21
139 2025-08-22 145,233,064 -1,849,352 1.26 11,521,951,732 1,503,162,212 10.35 2025-08-20
140 2025-08-21 147,082,416 206,593 1.28 11,521,951,732 1,564,956,906 10.64 2025-08-19
141 2025-08-20 146,875,823 -649,527 1.27 11,521,951,732 1,603,883,987 10.92 2025-08-18
142 2025-08-19 147,525,350 -2,490,447 1.28 11,521,951,732 1,616,877,836 10.96 2025-08-15
143 2025-08-18 150,015,797 -1,243,392 1.30 11,521,951,732 1,567,665,079 10.45 2025-08-14
144 2025-08-15 151,259,189 -1,867,028 1.31 11,521,951,732 1,621,498,506 10.72 2025-08-13
145 2025-08-14 153,126,217 138,227 1.33 11,521,951,732 1,537,387,219 10.04 2025-08-12
146 2025-08-13 152,987,990 364,735 1.33 11,521,951,732 1,584,955,576 10.36 2025-08-11
147 2025-08-12 152,623,255 -1,090,000 1.32 11,521,951,732 1,565,914,596 10.26 2025-08-08
148 2025-08-11 153,713,255 259,947 1.33 11,521,951,732 1,487,944,308 9.680 2025-08-07
149 2025-08-08 153,453,308 -74,000 1.33 11,521,951,732 1,543,740,278 10.06 2025-08-06
150 2025-08-07 153,527,308 -738,700 1.33 11,521,951,732 1,535,273,080 10.00 2025-08-05
151 2025-08-06 154,266,008 633,928 1.34 11,521,951,732 1,490,209,637 9.660 2025-08-04
152 2025-08-05 153,632,080 -1,381,840 1.33 11,521,951,732 1,519,421,271 9.890 2025-08-01
153 2025-08-04 155,013,920 -88,689 1.35 11,521,951,732 1,537,738,086 9.920 2025-07-31
154 2025-08-01 155,102,609 -1,726,129 1.35 11,521,951,732 1,566,536,351 10.10 2025-07-30
155 2025-07-31 156,828,738 -2,214,047 1.36 11,521,951,732 1,547,899,644 9.870 2025-07-29
156 2025-07-30 159,042,785 -1,699,491 1.38 11,521,951,732 1,447,289,344 9.100 2025-07-28
157 2025-07-29 160,742,276 173,992 1.40 11,521,951,732 1,387,205,842 8.630 2025-07-25
158 2025-07-28 160,568,284 180,000 1.39 11,521,951,732 1,384,098,608 8.620 2025-07-24
159 2025-07-25 160,388,284 318,000 1.39 11,521,951,732 1,372,923,711 8.560 2025-07-23
160 2025-07-24 160,070,284 -139,360 1.39 11,521,951,732 1,403,816,391 8.770 2025-07-22
161 2025-07-23 160,209,644 -393,885 1.39 11,521,951,732 1,441,886,796 9.000 2025-07-21
162 2025-07-22 160,603,529 -1,133,766 1.39 11,521,951,732 1,475,946,432 9.190 2025-07-18
163 2025-07-21 161,737,295 -3,316,021 1.40 11,521,951,732 1,449,166,163 8.960 2025-07-17
164 2025-07-18 165,053,316 -2,962,000 1.43 11,518,751,732 1,427,711,183 8.650 2025-07-16
165 2025-07-17 168,015,316 -4,764,000 1.46 11,518,751,732 1,443,251,564 8.590 2025-07-15
166 2025-07-16 172,779,316 -443,263 1.50 11,518,751,732 1,380,506,735 7.990 2025-07-14
167 2025-07-15 173,222,579 326,318 1.50 11,518,751,732 1,375,387,277 7.940 2025-07-11
168 2025-07-14 172,896,261 162,000 1.50 11,518,751,732 1,391,814,901 8.050 2025-07-10
169 2025-07-11 172,734,261 -624,100 1.50 11,518,751,732 1,397,420,171 8.090 2025-07-09
170 2025-07-10 173,358,361 157,936 1.51 11,518,751,732 1,362,596,717 7.860 2025-07-08
171 2025-07-09 173,200,425 75,029 1.50 11,518,751,732 1,366,551,353 7.890 2025-07-07
172 2025-07-08 173,125,396 668,979 1.50 11,518,751,732 1,410,971,977 8.150 2025-07-04
173 2025-07-07 172,456,417 38,934,500 1.50 11,518,751,732 1,421,040,876 8.240 2025-07-03
174 2025-07-04 133,521,917 30,145 1.16 11,518,751,732 1,060,164,021 7.940 2025-07-02
175 2025-07-03 133,491,772 -86,000 1.16 11,518,751,732 1,027,886,644 7.700 2025-06-30
176 2025-07-02 133,577,772 135,935 1.16 11,518,751,732 1,032,556,178 7.730 2025-06-27
177 2025-06-30 133,441,837 557,836 1.16 11,518,751,732 1,043,515,165 7.820 2025-06-26
178 2025-06-27 132,884,001 -659,550 1.15 11,518,751,732 1,059,085,488 7.970 2025-06-25
179 2025-06-26 133,543,551 752,000 1.16 11,518,751,732 1,065,677,537 7.980 2025-06-24
180 2025-06-25 132,791,551 -44,141 1.15 11,518,751,732 1,023,822,858 7.710 2025-06-23
181 2025-06-24 132,835,692 -314,066 1.15 11,518,751,732 1,012,207,973 7.620 2025-06-20
182 2025-06-23 133,149,758 -516,065 1.16 11,518,751,732 1,013,269,658 7.610 2025-06-19
183 2025-06-20 133,665,823 -462,869 1.16 11,518,751,732 1,086,703,141 8.130 2025-06-18
184 2025-06-19 134,128,692 -1,118,569 1.16 11,518,251,732 1,098,513,987 8.190 2025-06-17
185 2025-06-18 135,247,261 291,700 1.17 11,518,251,732 1,183,413,534 8.750 2025-06-16
186 2025-06-17 134,955,561 279,034 1.17 11,518,251,732 1,193,007,159 8.840 2025-06-13
187 2025-06-16 134,676,527 -866,000 1.17 11,518,251,732 1,218,822,569 9.050 2025-06-12
188 2025-06-13 135,542,527 -236,052 1.18 11,518,251,732 1,196,840,513 8.830 2025-06-11
189 2025-06-12 135,778,579 -262,878 1.18 11,518,251,732 1,232,869,497 9.080 2025-06-10
190 2025-06-11 136,041,457 -618,067 1.18 11,518,251,732 1,199,885,651 8.820 2025-06-09
191 2025-06-10 136,659,524 1,717,981 1.19 11,518,251,732 1,210,803,383 8.860 2025-06-06
192 2025-06-09 134,941,543 710,032 1.17 11,518,251,732 1,060,640,528 7.860 2025-06-05
193 2025-06-06 134,231,511 56,075 1.17 11,518,251,732 1,080,563,664 8.050 2025-06-04
194 2025-06-05 134,175,436 1,198,000 1.16 11,518,251,732 1,050,593,664 7.830 2025-06-03
195 2025-06-04 132,977,436 -573,585 1.15 11,518,251,732 1,025,256,032 7.710 2025-06-02
196 2025-06-03 133,551,021 996,733 1.16 11,518,251,732 1,081,763,270 8.100 2025-05-30
197 2025-06-02 132,554,288 -1,770,303 1.15 11,518,251,732 1,010,063,675 7.620 2025-05-29
198 2025-05-30 134,324,591 -5,546 1.17 11,518,251,732 916,093,711 6.820 2025-05-28
199 2025-05-29 134,330,137 -115,061 1.17 11,518,251,732 926,877,945 6.900 2025-05-27
200 2025-05-28 134,445,198 -385,271 1.17 11,518,251,732 876,582,691 6.520 2025-05-26
201 2025-05-27 134,830,469 -347,330 1.17 11,518,251,732 892,577,705 6.620 2025-05-23
202 2025-05-26 135,177,799 244,000 1.17 11,518,251,732 875,952,138 6.480 2025-05-22
203 2025-05-23 134,933,799 -813,063 1.17 11,518,251,732 879,768,369 6.520 2025-05-21
204 2025-05-22 135,746,862 -883,706 1.18 11,518,251,732 855,205,231 6.300 2025-05-20
205 2025-05-21 136,630,568 95,915 1.19 11,518,251,732 811,585,574 5.940 2025-05-19
206 2025-05-20 136,534,653 -409,200 1.19 11,518,251,732 804,189,106 5.890 2025-05-16
207 2025-05-19 136,943,853 82,000 1.19 11,518,251,732 781,949,401 5.710 2025-05-15
208 2025-05-16 136,861,853 -862,000 1.19 11,518,251,732 788,324,273 5.760 2025-05-14
209 2025-05-15 137,723,853 555,513 1.20 11,518,251,732 761,612,907 5.530 2025-05-13
210 2025-05-14 137,168,340 -20,463 1.19 11,518,251,732 754,425,870 5.500 2025-05-12
211 2025-05-13 137,188,803 14,000 1.19 11,518,251,732 787,463,729 5.740 2025-05-09
212 2025-05-12 137,174,803 7,905 1.19 11,518,251,732 788,755,117 5.750 2025-05-08
213 2025-05-09 137,166,898 -182,000 1.19 11,518,251,732 785,966,326 5.730 2025-05-07
214 2025-05-08 137,348,898 -1,284,781 1.19 11,543,701,732 802,117,564 5.840 2025-05-06
215 2025-05-07 138,633,679 -48,000 1.20 11,543,701,732 860,915,147 6.210 2025-05-02
216 2025-05-06 138,681,679 -36,000 1.20 11,543,701,732 850,118,692 6.130 2025-04-30
217 2025-05-02 138,717,679 -26,066,000 1.20 11,543,701,732 844,790,665 6.090 2025-04-29
218 2025-04-30 164,783,679 -20,000 1.43 11,543,701,732 995,293,421 6.040 2025-04-28
219 2025-04-29 164,803,679 36,000 1.43 11,543,701,732 1,006,950,479 6.110 2025-04-25
220 2025-04-28 164,767,679 -61,360 1.43 11,543,701,732 1,011,673,549 6.140 2025-04-24
221 2025-04-25 164,829,039 -431,000 1.43 11,543,701,732 1,013,698,590 6.150 2025-04-23
222 2025-04-24 165,260,039 -1,113,599 1.43 11,543,701,732 999,823,236 6.050 2025-04-22
223 2025-04-23 166,373,638 -430,789 1.44 11,543,701,732 925,037,427 5.560 2025-04-17
224 2025-04-22 166,804,427 -117,792 1.44 11,543,701,732 905,748,039 5.430 2025-04-16
225 2025-04-17 166,922,219 -255,525 1.45 11,543,701,732 934,764,426 5.600 2025-04-15
226 2025-04-16 167,177,744 -730,074 1.45 11,543,701,732 964,615,583 5.770 2025-04-14
227 2025-04-15 167,907,818 -105,456 1.45 11,543,701,732 884,874,201 5.270 2025-04-11
228 2025-04-14 168,013,274 206,400 1.46 11,543,701,732 865,268,361 5.150 2025-04-10
229 2025-04-11 167,806,874 6,013,996 1.45 11,543,701,732 835,678,233 4.980 2025-04-09
230 2025-04-10 161,792,878 6,048,000 1.40 11,543,701,732 791,167,173 4.890 2025-04-08
231 2025-04-09 155,744,878 10,205,055 1.35 11,543,701,732 738,230,722 4.740 2025-04-07
232 2025-04-08 145,539,823 -3,586,817 1.26 11,543,701,732 804,835,221 5.530 2025-04-03
233 2025-04-07 149,126,640 -3,326,072 1.29 11,543,701,732 824,670,319 5.530 2025-04-02
234 2025-04-03 152,452,712 -3,681,145 1.32 11,543,701,732 835,440,862 5.480 2025-04-01
235 2025-04-02 156,133,857 2,912,000 1.35 11,543,701,732 771,301,254 4.940 2025-03-31
236 2025-04-01 153,221,857 -408,161 1.33 11,543,701,732 775,302,596 5.060 2025-03-28
237 2025-03-31 153,630,018 5,455,412 1.33 11,543,701,732 755,859,689 4.920 2025-03-27
238 2025-03-28 148,174,606 -508,212 1.28 11,543,701,732 694,938,902 4.690 2025-03-26
239 2025-03-27 148,682,818 88,000 1.29 11,543,701,732 698,809,245 4.700 2025-03-25
240 2025-03-26 148,594,818 504,000 1.29 11,543,701,732 707,311,334 4.760 2025-03-24
241 2025-03-25 148,090,818 -1,624,000 1.28 11,543,701,732 718,240,467 4.850 2025-03-21
242 2025-03-24 149,714,818 1,728,000 1.30 11,543,701,732 775,522,757 5.180 2025-03-20
243 2025-03-21 147,986,818 164,000 1.28 11,543,701,732 747,333,431 5.050 2025-03-19
244 2025-03-20 147,822,818 -517,915 1.28 11,543,701,732 737,635,862 4.990 2025-03-18
245 2025-03-19 148,340,733 51,087 1.29 11,543,701,732 715,002,333 4.820 2025-03-17
246 2025-03-18 148,289,646 -140,000 1.28 11,543,701,732 716,238,990 4.830 2025-03-14
247 2025-03-17 148,429,646 -34,000 1.29 11,543,701,732 702,072,226 4.730 2025-03-13
248 2025-03-14 148,463,646 194,000 1.29 11,543,701,732 706,686,955 4.760 2025-03-12
249 2025-03-13 148,269,646 97,788 1.28 11,543,701,732 714,659,694 4.820 2025-03-11
250 2025-03-12 148,171,858 -36,000 1.28 11,543,701,732 709,743,200 4.790 2025-03-10
251 2025-03-11 148,207,858 -134,800 1.28 11,543,701,732 718,808,111 4.850 2025-03-07
252 2025-03-10 148,342,658 -391,681 1.29 11,543,701,732 720,945,318 4.860 2025-03-06
253 2025-03-07 148,734,339 134,000 1.29 11,543,701,732 709,462,797 4.770 2025-03-05
254 2025-03-06 148,600,339 124,940 1.29 11,543,701,732 696,935,590 4.690 2025-03-04
255 2025-03-05 148,475,399 136,135 1.29 11,543,701,732 687,441,097 4.630 2025-03-03
256 2025-03-04 148,339,264 460,000 1.29 11,543,701,732 698,677,933 4.710 2025-02-28
257 2025-03-03 147,879,264 -586,000 1.28 11,543,701,732 737,917,527 4.990 2025-02-27
258 2025-02-28 148,465,264 -85,103 1.29 11,543,701,732 715,602,572 4.820 2025-02-26
259 2025-02-27 148,550,367 -406,035 1.29 11,543,701,732 747,208,346 5.030 2025-02-25
260 2025-02-26 148,956,402 64,000 1.29 11,543,701,732 753,719,394 5.060 2025-02-24
261 2025-02-25 148,892,402 16,080 1.29 11,543,701,732 745,950,934 5.010 2025-02-21
262 2025-02-24 148,876,322 322,000 1.29 11,543,701,732 730,982,741 4.910 2025-02-20
263 2025-02-21 148,554,322 153,600 1.29 11,543,701,732 724,945,091 4.880 2025-02-19
264 2025-02-20 148,400,722 -68,000 1.29 11,543,701,732 716,775,487 4.830 2025-02-18
265 2025-02-19 148,468,722 569,650 1.29 11,543,701,732 705,226,430 4.750 2025-02-17
266 2025-02-18 147,899,072 -280,000 1.28 11,543,701,732 709,915,546 4.800 2025-02-14
267 2025-02-17 148,179,072 533,749 1.28 11,543,701,732 672,732,987 4.540 2025-02-13
268 2025-02-14 147,645,323 21,900 1.28 11,543,701,732 668,833,313 4.530 2025-02-12
269 2025-02-13 147,623,423 82,974 1.28 11,543,701,732 667,257,872 4.520 2025-02-11
270 2025-02-12 147,540,449 338,000 1.28 11,543,701,732 683,112,279 4.630 2025-02-10
271 2025-02-10 147,202,449 146,000 1.28 11,543,701,732 672,715,192 4.570 2025-02-06
272 2025-02-07 147,056,449 -22,000 1.27 11,543,701,732 655,871,763 4.460 2025-02-05
273 2025-02-06 147,078,449 -14,095 1.27 11,543,701,732 661,853,021 4.500 2025-02-04
274 2025-02-05 147,092,544 -70,000 1.27 11,543,701,732 658,974,597 4.480 2025-02-03
275 2025-02-04 147,162,544 14,800 1.27 11,543,701,732 660,759,823 4.490 2025-01-27
276 2025-02-03 147,147,744 33,850 1.27 11,543,701,732 650,393,028 4.420 2025-01-24
277 2025-01-27 147,113,894 -56,000 1.27 11,543,701,732 642,887,717 4.370 2025-01-23
278 2025-01-24 147,169,894 -146,000 1.27 11,543,701,732 644,604,136 4.380 2025-01-22
279 2025-01-23 147,315,894 12,000 1.27 11,638,301,732 655,555,728 4.450 2025-01-21
280 2025-01-22 147,303,894 80,000 1.27 11,638,301,732 649,610,173 4.410 2025-01-20
281 2025-01-21 147,223,894 74,000 1.26 11,638,301,732 647,785,134 4.400 2025-01-17
282 2025-01-20 147,149,894 -4,100 1.26 11,638,301,732 647,459,534 4.400 2025-01-16
283 2025-01-17 147,153,994 58,230 1.26 11,638,301,732 638,648,334 4.340 2025-01-15
284 2025-01-16 147,095,764 -890,194 1.26 11,638,301,732 642,808,489 4.370 2025-01-14
285 2025-01-15 147,985,958 71,781 1.27 11,638,301,732 643,738,917 4.350 2025-01-13
286 2025-01-14 147,914,177 70,000 1.27 11,638,301,732 646,384,953 4.370 2025-01-10
287 2025-01-13 147,844,177 -87,928,224 1.27 11,638,301,732 659,385,029 4.460 2025-01-09
288 2025-01-10 235,772,401 6,751,772 2.03 11,638,301,732 1,042,114,012 4.420 2025-01-08
289 2025-01-09 229,020,629 6,665,777 1.97 11,638,301,732 1,032,883,037 4.510 2025-01-07
290 2025-01-08 222,354,852 6,578,000 1.91 11,638,301,732 1,013,938,125 4.560 2025-01-06
291 2025-01-07 215,776,852 6,473,893 1.85 11,638,301,732 990,415,751 4.590 2025-01-03
292 2025-01-06 209,302,959 7,468,000 1.80 11,638,301,732 969,072,700 4.630 2025-01-02
293 2025-01-03 201,834,959 6,200,000 1.73 11,638,301,732 958,716,055 4.750 2024-12-30
294 2025-01-02 195,634,959 6,265,896 1.68 11,638,301,732 935,135,104 4.780 2024-12-27
295 2024-12-30 189,369,063 6,128,000 1.63 11,638,301,732 908,971,502 4.800 2024-12-23
296 2024-12-27 183,241,063 6,098,160 1.57 11,638,301,732 881,389,513 4.810 2024-12-20
297 2024-12-23 177,142,903 6,180,000 1.52 11,638,301,732 846,743,076 4.780 2024-12-19
298 2024-12-20 170,962,903 6,194,000 1.47 11,638,301,732 812,073,789 4.750 2024-12-18
299 2024-12-19 164,768,903 6,756,640 1.42 11,638,301,732 762,880,021 4.630 2024-12-17
300 2024-12-18 158,012,263 6,799,893 1.36 11,638,301,732 731,596,778 4.630 2024-12-16
301 2024-12-17 151,212,370 6,979,019 1.30 11,638,301,732 725,819,376 4.800 2024-12-13
302 2024-12-16 144,233,351 429,910 1.24 11,638,301,732 722,609,089 5.010 2024-12-12
303 2024-12-13 143,803,441 911,267 1.24 11,638,301,732 721,893,274 5.020 2024-12-11
304 2024-12-12 142,892,174 954,149 1.23 11,638,301,732 723,034,400 5.060 2024-12-10
305 2024-12-11 141,938,025 6,000 1.22 11,638,301,732 730,980,829 5.150 2024-12-09
306 2024-12-10 141,932,025 113,898 1.22 11,638,301,732 709,660,125 5.000 2024-12-06
307 2024-12-09 141,818,127 81,899 1.21 11,695,881,732 697,745,185 4.920 2024-12-05
308 2024-12-06 141,736,228 85,900 1.21 11,695,881,732 707,263,778 4.990 2024-12-04
309 2024-12-05 141,650,328 101,902 1.21 11,695,881,732 718,167,163 5.070 2024-12-03
310 2024-12-04 141,548,426 223,500 1.21 11,695,881,732 719,066,004 5.080 2024-12-02
311 2024-12-03 141,324,926 -51,804,000 1.21 11,695,881,732 716,517,375 5.070 2024-11-29
312 2024-12-02 193,128,926 5,803,902 1.65 11,695,881,732 975,301,076 5.050 2024-11-28
313 2024-11-29 187,325,024 5,828,000 1.60 11,695,881,732 970,343,624 5.180 2024-11-27
314 2024-11-28 181,497,024 5,799,943 1.55 11,695,881,732 916,559,971 5.050 2024-11-26
315 2024-11-27 175,697,081 5,672,000 1.50 11,695,881,732 892,541,171 5.080 2024-11-25
316 2024-11-26 170,025,081 5,955,870 1.45 11,695,881,732 865,427,662 5.090 2024-11-22
317 2024-11-25 164,069,211 5,705,924 1.40 11,695,881,732 851,519,205 5.190 2024-11-21
318 2024-11-22 158,363,287 3,392,000 1.35 11,695,881,732 825,072,725 5.210 2024-11-20
319 2024-11-21 154,971,287 7,138,000 1.33 11,695,881,732 802,751,267 5.180 2024-11-19
320 2024-11-20 147,833,287 5,625,961 1.26 11,695,881,732 756,906,429 5.120 2024-11-18
321 2024-11-19 142,207,326 17,495 1.22 11,695,881,732 729,523,582 5.130 2024-11-15
322 2024-11-18 142,189,831 167,904 1.22 11,695,881,732 737,965,223 5.190 2024-11-14
323 2024-11-15 142,021,927 -26,133 1.21 11,695,881,732 745,615,117 5.250 2024-11-13
324 2024-11-14 142,048,060 -43,828 1.21 11,695,881,732 758,536,640 5.340 2024-11-12
325 2024-11-13 142,091,888 78,440 1.21 11,695,881,732 760,191,601 5.350 2024-11-11
326 2024-11-12 142,013,448 -168,275 1.21 11,695,881,732 759,771,947 5.350 2024-11-08
327 2024-11-11 142,181,723 -40,074 1.22 11,695,881,732 773,468,573 5.440 2024-11-07
328 2024-11-08 142,221,797 161,107 1.22 11,695,881,732 758,042,178 5.330 2024-11-06
329 2024-11-07 142,060,690 293,925 1.21 11,695,881,732 777,071,974 5.470 2024-11-05
330 2024-11-06 141,766,765 -275,375 1.21 11,695,881,732 742,857,849 5.240 2024-11-04
331 2024-11-05 142,042,140 170,835 1.21 11,695,881,732 748,562,078 5.270 2024-11-01
332 2024-11-04 141,871,305 -17,767 1.21 11,695,881,732 815,760,004 5.750 2024-10-31
333 2024-11-01 141,889,072 188,000 1.21 11,695,881,732 864,104,448 6.090 2024-10-30
334 2024-10-31 141,701,072 95,920 1.21 11,695,881,732 878,546,646 6.200 2024-10-29
335 2024-10-30 141,605,152 -16,081 1.21 11,695,881,732 876,535,891 6.190 2024-10-28
336 2024-10-29 141,621,233 28,000 1.21 11,695,881,732 882,300,282 6.230 2024-10-25
337 2024-10-28 141,593,233 189,289 1.21 11,695,881,732 870,798,383 6.150 2024-10-24
338 2024-10-25 141,403,944 164,000 1.21 11,695,881,732 900,743,123 6.370 2024-10-23
339 2024-10-24 141,239,944 19,162 1.21 11,695,881,732 910,997,639 6.450 2024-10-22
340 2024-10-23 141,220,782 141,900 1.21 11,695,881,732 908,049,628 6.430 2024-10-21
341 2024-10-22 141,078,882 -142,720 1.21 11,695,881,732 926,888,255 6.570 2024-10-18
342 2024-10-21 141,221,602 566,000 1.21 11,695,881,732 858,627,340 6.080 2024-10-17
343 2024-10-18 140,655,602 -238,000 1.20 11,695,881,732 870,658,176 6.190 2024-10-16
344 2024-10-17 140,893,602 -1,043,912 1.20 11,695,881,732 881,993,949 6.260 2024-10-15
345 2024-10-16 141,937,514 284,615 1.21 11,695,881,732 946,723,218 6.670 2024-10-14
346 2024-10-15 141,652,899 431,473 1.21 11,695,881,732 990,153,764 6.990 2024-10-10
347 2024-10-14 141,221,426 328,000 1.20 11,745,471,732 949,007,983 6.720 2024-10-09
348 2024-10-10 140,893,426 1,076,588 1.20 11,745,471,732 991,889,719 7.040 2024-10-08
349 2024-10-09 139,816,838 349,600 1.19 11,745,471,732 995,495,887 7.120 2024-10-07
350 2024-10-08 139,467,238 -49,368,000 1.19 11,745,471,732 949,771,891 6.810 2024-10-04
351 2024-10-07 188,835,238 76,250 1.61 11,745,471,732 1,174,555,180 6.220 2024-10-03
352 2024-10-04 188,758,988 398,000 1.61 11,745,471,732 1,213,720,293 6.430 2024-10-02
353 2024-10-03 188,360,988 124,811 1.60 11,745,471,732 1,139,583,977 6.050 2024-09-30
354 2024-10-02 188,236,177 -1,694,000 1.60 11,745,471,732 1,063,534,400 5.650 2024-09-27
355 2024-09-30 189,930,177 -49,900 1.62 11,745,471,732 1,037,018,766 5.460 2024-09-26
356 2024-09-27 189,980,077 407,550 1.62 11,745,471,732 995,495,603 5.240 2024-09-25
357 2024-09-26 189,572,527 -224,868 1.61 11,745,471,732 981,985,690 5.180 2024-09-24
358 2024-09-25 189,797,395 367,650 1.62 11,745,471,732 935,701,157 4.930 2024-09-23
359 2024-09-24 189,429,745 1,119,920 1.61 11,745,471,732 945,254,428 4.990 2024-09-20
360 2024-09-23 188,309,825 44,994 1.60 11,745,471,732 883,173,079 4.690 2024-09-19
361 2024-09-20 188,264,831 6,474,640 1.60 11,745,471,732 875,431,464 4.650 2024-09-17
362 2024-09-19 181,790,191 10,593,553 1.53 11,859,741,732 845,324,388 4.650 2024-09-16
363 2024-09-17 171,196,638 10,773,412 1.44 11,859,741,732 782,368,636 4.570 2024-09-13
364 2024-09-16 160,423,226 10,867,900 1.35 11,859,741,732 729,925,678 4.550 2024-09-12
365 2024-09-13 149,555,326 11,080,171 1.26 11,859,741,732 680,476,733 4.550 2024-09-11
366 2024-09-12 138,475,155 -107,788,000 1.17 11,859,741,732 631,446,707 4.560 2024-09-10
367 2024-09-11 246,263,155 10,905,935 2.08 11,859,741,732 1,147,586,302 4.660 2024-09-09
368 2024-09-10 235,357,220 10,406,160 1.98 11,859,741,732 1,122,653,939 4.770 2024-09-05
369 2024-09-09 224,951,060 10,142,000 1.90 11,859,741,732 1,091,012,641 4.850 2024-09-04
370 2024-09-05 214,809,060 9,617,917 1.81 11,859,741,732 1,037,527,760 4.830 2024-09-03
371 2024-09-04 205,191,143 10,854,000 1.73 11,859,741,732 972,606,018 4.740 2024-09-02
372 2024-09-03 194,337,143 10,061,520 1.64 11,859,741,732 936,705,029 4.820 2024-08-30
373 2024-09-02 184,275,623 10,290,157 1.55 11,859,741,732 890,051,259 4.830 2024-08-29
374 2024-08-30 173,985,466 10,444,177 1.47 11,859,741,732 819,471,545 4.710 2024-08-28
375 2024-08-29 163,541,289 6,318,522 1.38 11,859,741,732 791,539,839 4.840 2024-08-27
376 2024-08-28 157,222,767 6,467,935 1.33 11,859,741,732 759,385,965 4.830 2024-08-26
377 2024-08-27 150,754,832 7,029,596 1.27 11,859,741,732 711,562,807 4.720 2024-08-23
378 2024-08-26 143,725,236 7,680,321 1.21 11,859,741,732 698,504,647 4.860 2024-08-22
379 2024-08-23 136,044,915 53,800 1.15 11,859,741,732 772,735,117 5.680 2024-08-21
380 2024-08-22 135,991,115 -68,754 1.15 11,859,741,732 818,666,512 6.020 2024-08-20
381 2024-08-21 136,059,869 6,000 1.15 11,859,741,732 828,604,602 6.090 2024-08-19
382 2024-08-20 136,053,869 -226,000 1.15 11,859,741,732 829,928,601 6.100 2024-08-16
383 2024-08-15 136,279,869 -905 1.15 11,859,741,732 804,051,227 5.900 2024-08-13
384 2024-08-14 136,280,774 -14,000 1.15 11,859,741,732 808,144,990 5.930 2024-08-12
385 2024-08-13 136,294,774 8,000 1.15 11,859,741,732 800,050,323 5.870 2024-08-09
386 2024-08-12 136,286,774 -26,000 1.15 11,859,741,732 809,543,438 5.940 2024-08-08
387 2024-08-09 136,312,774 4,000 1.15 11,859,741,732 806,971,622 5.920 2024-08-07
388 2024-08-08 136,308,774 -96,000 1.15 11,859,741,732 796,043,240 5.840 2024-08-06
389 2024-08-07 136,404,774 213,697 1.15 11,859,741,732 780,235,307 5.720 2024-08-05
390 2024-08-06 136,191,077 14,640 1.15 11,859,741,732 783,098,693 5.750 2024-08-02
391 2024-08-05 136,176,437 3,931 1.15 11,859,741,732 785,738,041 5.770 2024-08-01
392 2024-08-02 136,172,506 -10,560 1.15 11,859,741,732 792,523,985 5.820 2024-07-31
393 2024-08-01 136,183,066 160,000 1.15 11,859,741,732 772,157,984 5.670 2024-07-30
394 2024-07-31 136,023,066 -150,000 1.15 11,859,741,732 787,573,552 5.790 2024-07-29
395 2024-07-30 136,173,066 38,000 1.15 11,859,741,732 792,527,244 5.820 2024-07-26
396 2024-07-29 136,135,066 33,460 1.15 11,859,741,732 795,028,785 5.840 2024-07-25
397 2024-07-26 136,101,606 -82,000 1.15 11,859,741,732 801,638,459 5.890 2024-07-24
398 2024-07-25 136,183,606 6,000 1.15 11,859,741,732 814,377,964 5.980 2024-07-23
399 2024-07-24 136,177,606 -10,000 1.15 11,859,741,732 827,959,844 6.080 2024-07-22
400 2024-07-23 136,187,606 6,000 1.15 11,859,741,732 819,849,388 6.020 2024-07-19
401 2024-07-22 136,181,606 6,000 1.15 11,859,741,732 829,345,981 6.090 2024-07-18
402 2024-07-19 136,175,606 53,000 1.15 11,859,741,732 821,138,904 6.030 2024-07-17
403 2024-07-18 136,122,606 28,000 1.15 11,859,741,732 815,374,410 5.990 2024-07-16
404 2024-07-17 136,094,606 9,834 1.15 11,859,741,732 824,733,312 6.060 2024-07-15
405 2024-07-16 136,084,772 94,720 1.15 11,859,741,732 841,003,891 6.180 2024-07-12
406 2024-07-15 135,990,052 35,560 1.15 11,859,741,732 832,259,118 6.120 2024-07-11
407 2024-07-12 135,954,492 -160,000 1.15 11,859,741,732 818,446,042 6.020 2024-07-10
408 2024-07-11 136,114,492 14,000 1.15 11,859,741,732 828,937,256 6.090 2024-07-09
409 2024-07-10 136,100,492 -22,000 1.14 11,896,091,732 828,851,996 6.090 2024-07-08
410 2024-07-08 136,122,492 28,000 1.14 11,896,091,732 837,153,326 6.150 2024-07-04
411 2024-07-05 136,094,492 31,840 1.14 11,896,091,732 843,785,850 6.200 2024-07-03
412 2024-07-04 136,062,652 126,482 1.14 11,896,091,732 850,391,575 6.250 2024-07-02
413 2024-07-03 135,936,170 208,000 1.14 11,896,091,732 845,522,977 6.220 2024-06-28
414 2024-07-02 135,728,170 170,550 1.14 11,896,091,732 859,159,316 6.330 2024-06-27
415 2024-06-28 135,557,620 -27,796,000 1.14 11,896,091,732 887,902,411 6.550 2024-06-26
416 2024-06-27 163,353,620 9,570,000 1.37 11,896,091,732 1,037,295,487 6.350 2024-06-25
417 2024-06-26 153,783,620 7,930,000 1.29 11,896,091,732 970,374,642 6.310 2024-06-24
418 2024-06-25 145,853,620 9,906,000 1.23 11,896,091,732 924,711,951 6.340 2024-06-21
419 2024-06-24 135,947,620 68,000 1.14 11,896,091,732 875,502,673 6.440 2024-06-20
420 2024-06-21 135,879,620 -2,000 1.14 11,896,091,732 914,469,843 6.730 2024-06-19
421 2024-06-20 135,881,620 80,000 1.14 11,896,091,732 896,818,692 6.600 2024-06-18
422 2024-06-19 135,801,620 -50,000 1.14 11,896,091,732 905,796,805 6.670 2024-06-17
423 2024-06-17 135,851,620 4,000 1.14 11,896,091,732 937,376,178 6.900 2024-06-13
424 2024-06-14 135,847,620 5,556,933 1.14 11,896,091,732 919,688,387 6.770 2024-06-12
425 2024-06-13 130,290,687 6,952,000 1.10 11,896,091,732 899,005,740 6.900 2024-06-11
426 2024-06-12 123,338,687 1,336,000 1.04 11,896,091,732 865,837,583 7.020 2024-06-07
427 2024-06-11 122,002,687 -102,000 1.03 11,896,091,732 847,918,675 6.950 2024-06-06
428 2024-06-07 122,104,687 -97,643 1.03 11,896,091,732 836,417,106 6.850 2024-06-05
429 2024-06-06 122,202,330 6,936,000 1.03 11,896,091,732 844,418,100 6.910 2024-06-04
430 2024-06-05 115,266,330 7,012,000 0.97 11,896,091,732 773,437,074 6.710 2024-06-03
431 2024-06-04 108,254,330 5,039,400 0.91 11,896,091,732 717,726,208 6.630 2024-05-31
432 2024-06-03 103,214,930 2,530,000 0.87 11,896,091,732 704,957,972 6.830 2024-05-30
433 2024-05-31 100,684,930 232,000 0.85 11,896,091,732 679,623,278 6.750 2024-05-29
434 2024-05-30 100,452,930 24,000 0.84 11,896,091,732 706,184,098 7.030 2024-05-28
435 2024-05-29 100,428,930 178,000 0.84 11,896,091,732 691,955,328 6.890 2024-05-27
436 2024-05-28 100,250,930 20,000 0.84 11,896,091,732 640,603,443 6.390 2024-05-24
437 2024-05-27 100,230,930 16,000 0.84 11,896,091,732 645,487,189 6.440 2024-05-23
438 2024-05-24 100,214,930 40,000 0.84 11,896,091,732 652,399,194 6.510 2024-05-22
439 2024-05-23 100,174,930 62,000 0.84 11,896,091,732 658,149,290 6.570 2024-05-21
440 2024-05-22 100,112,930 -106,000 0.84 11,896,091,732 677,764,536 6.770 2024-05-20
441 2024-05-21 100,218,930 106,899 0.84 11,896,091,732 663,449,317 6.620 2024-05-17
442 2024-05-20 100,112,031 154,099 0.84 11,896,091,732 669,749,487 6.690 2024-05-16
443 2024-05-17 99,957,932 58,000 0.84 11,896,091,732 672,716,882 6.730 2024-05-14
444 2024-05-16 99,899,932 8,591 0.84 11,896,091,732 685,313,534 6.860 2024-05-13
445 2024-05-14 99,891,341 -159,840 0.84 11,896,091,732 685,254,599 6.860 2024-05-10
446 2024-05-13 100,051,181 -24,160 0.84 11,896,091,732 676,345,984 6.760 2024-05-09
447 2024-05-10 100,075,341 112,817 0.84 11,896,091,732 665,501,018 6.650 2024-05-08
448 2024-05-09 99,962,524 32,966 0.84 11,896,091,732 665,750,410 6.660 2024-05-07
449 2024-05-08 99,929,558 -105,907 0.84 11,896,091,732 677,522,403 6.780 2024-05-06
450 2024-05-07 100,035,465 -122,000 0.84 11,896,091,732 676,239,743 6.760 2024-05-03
451 2024-05-06 100,157,465 -2,644 0.84 11,896,091,732 672,056,590 6.710 2024-05-02
452 2024-05-03 100,160,109 -68,000 0.84 11,896,091,732 649,037,506 6.480 2024-04-30
453 2024-05-02 100,228,109 -77,544 0.84 11,922,719,732 661,505,519 6.600 2024-04-29
454 2024-04-30 100,305,653 4,512,000 0.84 11,922,719,732 662,017,310 6.600 2024-04-26
455 2024-04-29 95,793,653 -208,000 0.80 11,922,719,732 624,574,618 6.520 2024-04-25
456 2024-04-26 96,001,653 9,912,000 0.81 11,922,719,732 597,130,282 6.220 2024-04-24
457 2024-04-25 86,089,653 -23,041,600 0.72 11,922,719,732 520,842,401 6.050 2024-04-23
458 2024-04-24 109,131,253 4,610,000 0.92 11,922,719,732 654,787,518 6.000 2024-04-22
459 2024-04-23 104,521,253 6,110,000 0.88 11,922,719,732 603,087,630 5.770 2024-04-19
460 2024-04-22 98,411,253 5,010,000 0.83 11,922,719,732 576,689,943 5.860 2024-04-18
461 2024-04-19 93,401,253 6,026,000 0.78 11,922,719,732 542,661,280 5.810 2024-04-17
462 2024-04-18 87,375,253 5,053,508 0.73 11,922,719,732 507,650,220 5.810 2024-04-16
463 2024-04-17 82,321,745 104,000 0.69 11,922,719,732 483,228,643 5.870 2024-04-15
464 2024-04-16 82,217,745 -304,000 0.69 11,922,719,732 488,373,405 5.940 2024-04-12
465 2024-04-15 82,521,745 -106,452 0.69 11,922,719,732 505,033,079 6.120 2024-04-11
466 2024-04-12 82,628,197 22,000 0.69 11,903,219,732 513,947,385 6.220 2024-04-10
467 2024-04-10 82,606,197 -260,000 0.69 11,903,219,732 508,028,112 6.150 2024-04-08
468 2024-04-09 82,866,197 10,000 0.70 11,903,219,732 509,627,112 6.150 2024-04-05
469 2024-04-08 82,856,197 -116,464 0.70 11,903,219,732 512,879,859 6.190 2024-04-03
470 2024-04-05 82,972,661 54,000 0.70 11,903,219,732 527,706,124 6.360 2024-04-02
471 2024-04-03 82,918,661 22,000 0.70 11,903,219,732 509,949,765 6.150 2024-03-28
472 2024-04-02 82,896,661 -334,000 0.70 11,903,219,732 519,762,064 6.270 2024-03-27
473 2024-03-28 83,230,661 208,000 0.70 11,903,219,732 528,514,697 6.350 2024-03-26
474 2024-03-27 83,022,661 81,760 0.70 11,903,219,732 526,363,671 6.340 2024-03-25
475 2024-03-26 82,940,901 106,800 0.70 11,903,219,732 533,309,993 6.430 2024-03-22
476 2024-03-25 82,834,101 -12,000 0.70 11,903,219,732 537,593,315 6.490 2024-03-21
477 2024-03-22 82,846,101 -24,160 0.70 11,903,219,732 531,043,507 6.410 2024-03-20
478 2024-03-21 82,870,261 24,000 0.70 11,903,219,732 532,027,076 6.420 2024-03-19
479 2024-03-20 82,846,261 868 0.70 11,903,219,732 541,814,547 6.540 2024-03-18
480 2024-03-19 82,845,393 -64,000 0.70 11,903,219,732 555,064,133 6.700 2024-03-15
481 2024-03-18 82,909,393 2,963 0.70 11,903,219,732 544,714,712 6.570 2024-03-14
482 2024-03-15 82,906,430 122,000 0.70 11,903,219,732 534,746,474 6.450 2024-03-13
483 2024-03-14 82,784,430 -14,826 0.70 11,903,219,732 526,508,975 6.360 2024-03-12
484 2024-03-13 82,799,256 -8,000 0.70 11,903,219,732 497,623,529 6.010 2024-03-11
485 2024-03-12 82,807,256 -38,549 0.70 11,903,219,732 492,703,173 5.950 2024-03-08
486 2024-03-11 82,845,805 -2,000 0.70 11,903,219,732 483,819,501 5.840 2024-03-07
487 2024-03-08 82,847,805 -39,999 0.70 11,903,219,732 487,145,093 5.880 2024-03-06
488 2024-03-07 82,887,804 172,000 0.70 11,903,219,732 480,749,263 5.800 2024-03-05
489 2024-03-06 82,715,804 128,000 0.69 11,903,219,732 493,813,350 5.970 2024-03-04
490 2024-03-05 82,587,804 -91,999 0.69 11,903,219,732 503,785,604 6.100 2024-03-01
491 2024-03-04 82,679,803 -8,461 0.69 11,903,219,732 506,000,394 6.120 2024-02-29
492 2024-03-01 82,688,264 4,000 0.69 11,903,219,732 504,398,410 6.100 2024-02-28
493 2024-02-29 82,684,264 -36,000 0.69 11,903,219,732 526,698,762 6.370 2024-02-27
494 2024-02-27 82,720,264 -16,000 0.69 11,903,219,732 522,792,068 6.320 2024-02-23
495 2024-02-26 82,736,264 26,000 0.70 11,903,219,732 527,030,002 6.370 2024-02-22
496 2024-02-23 82,710,264 -6,000 0.69 11,903,219,732 518,593,355 6.270 2024-02-21
497 2024-02-22 82,716,264 -132,400 0.69 11,903,219,732 511,186,512 6.180 2024-02-20
498 2024-02-21 82,848,664 -24,000 0.70 11,903,219,732 506,205,337 6.110 2024-02-19
499 2024-02-20 82,872,664 -42,640 0.70 11,903,219,732 514,639,243 6.210 2024-02-16
500 2024-02-19 82,915,304 -6,474 0.70 11,903,219,732 496,662,671 5.990 2024-02-15
501 2024-02-16 82,921,778 -8,640 0.70 11,903,219,732 496,701,450 5.990 2024-02-14
502 2024-02-15 82,930,418 1,800 0.70 11,903,219,732 496,753,204 5.990 2024-02-08
503 2024-02-14 82,928,618 -10,200 0.70 11,903,219,732 500,888,853 6.040 2024-02-07
504 2024-02-08 82,938,818 24,000 0.70 11,903,219,732 509,244,343 6.140 2024-02-06
505 2024-02-07 82,914,818 60 0.70 11,903,219,732 476,760,204 5.750 2024-02-05
506 2024-02-06 82,914,758 -10,000 0.70 11,903,219,732 483,393,039 5.830 2024-02-02
507 2024-02-02 82,924,758 -22,000 0.70 11,903,219,732 475,988,111 5.740 2024-01-31
508 2024-02-01 82,946,758 112,000 0.70 11,903,219,732 486,068,002 5.860 2024-01-30
509 2024-01-31 82,834,758 55,833 0.70 11,903,219,732 492,038,463 5.940 2024-01-29
510 2024-01-30 82,778,925 -78,000 0.70 11,903,219,732 495,845,761 5.990 2024-01-26
511 2024-01-29 82,856,925 14,000 0.70 11,903,219,732 505,427,243 6.100 2024-01-25
512 2024-01-26 82,842,925 -2,000 0.70 11,903,219,732 490,430,116 5.920 2024-01-24
513 2024-01-25 82,844,925 716 0.70 11,903,219,732 478,015,217 5.770 2024-01-23
514 2024-01-24 82,844,209 19,532 0.70 11,903,219,732 469,726,665 5.670 2024-01-22
515 2024-01-23 82,824,677 -84,100 0.70 11,903,219,732 489,493,841 5.910 2024-01-19
516 2024-01-22 82,908,777 -63,778 0.70 11,903,219,732 504,914,452 6.090 2024-01-18
517 2024-01-19 82,972,555 -296,100 0.70 11,903,219,732 497,005,604 5.990 2024-01-17
518 2024-01-18 83,268,655 107,800 0.70 11,903,219,732 508,771,482 6.110 2024-01-16
519 2024-01-17 83,160,855 136,000 0.70 11,903,219,732 528,071,429 6.350 2024-01-15
520 2024-01-16 83,024,855 -34,580 0.70 11,903,219,732 542,982,552 6.540 2024-01-12
521 2024-01-15 83,059,435 76,301 0.70 11,903,219,732 537,394,544 6.470 2024-01-11
522 2024-01-12 82,983,134 4,000 0.70 11,903,219,732 572,583,625 6.900 2024-01-10
523 2024-01-11 82,979,134 30,000 0.70 11,903,219,732 576,704,981 6.950 2024-01-09
524 2024-01-10 82,949,134 -24,010 0.70 11,903,219,732 576,496,481 6.950 2024-01-08
525 2024-01-09 82,973,144 -60,000 0.70 11,903,219,732 594,917,442 7.170 2024-01-05
526 2024-01-08 83,033,144 -32,000 0.70 11,903,219,732 608,632,946 7.330 2024-01-04
527 2024-01-05 83,065,144 -200,000 0.70 11,903,219,732 590,593,174 7.110 2024-01-03
528 2024-01-04 83,265,144 32,000 0.70 11,903,219,732 596,178,431 7.160 2024-01-02
529 2024-01-03 83,233,144 -180,000 0.70 11,903,219,732 604,272,625 7.260 2023-12-29
530 2024-01-02 83,413,144 -155,680 0.70 11,903,219,732 602,242,900 7.220 2023-12-28
531 2023-12-29 83,568,824 -18,020 0.70 11,903,219,732 581,639,015 6.960 2023-12-27
532 2023-12-28 83,586,844 288,320 0.70 11,903,219,732 574,241,618 6.870 2023-12-22
533 2023-12-27 83,298,524 -2,000 0.70 11,903,219,732 570,594,889 6.850 2023-12-21
534 2023-12-22 83,300,524 9,536 0.70 11,903,219,732 571,441,595 6.860 2023-12-20
535 2023-12-21 83,290,988 -48,000 0.70 11,903,219,732 574,707,817 6.900 2023-12-19
536 2023-12-20 83,338,988 2,000 0.70 11,903,219,732 582,539,526 6.990 2023-12-18
537 2023-12-19 83,336,988 -87,488 0.70 11,903,219,732 587,525,765 7.050 2023-12-15
538 2023-12-18 83,424,476 -11,920 0.70 11,903,219,732 575,628,884 6.900 2023-12-14
539 2023-12-14 83,436,396 -813 0.70 11,903,219,732 549,845,850 6.590 2023-12-12
540 2023-12-12 83,437,209 -12,636 0.70 11,903,219,732 553,188,696 6.630 2023-12-08
541 2023-12-11 83,449,845 -186,735 0.70 11,903,219,732 550,768,977 6.600 2023-12-07
542 2023-12-07 83,636,580 -44,000 0.70 11,903,219,732 566,219,647 6.770 2023-12-05
543 2023-12-06 83,680,580 332,800 0.70 11,903,219,732 574,885,585 6.870 2023-12-04
544 2023-12-05 83,347,780 -120,477 0.70 11,903,219,732 596,770,105 7.160 2023-12-01
545 2023-12-04 83,468,257 -28,000 0.70 11,903,219,732 588,451,212 7.050 2023-11-30
546 2023-12-01 83,496,257 -8,000 0.70 11,903,219,732 584,473,799 7.000 2023-11-29
547 2023-11-30 83,504,257 -340,000 0.70 11,903,219,732 593,715,267 7.110 2023-11-28
548 2023-11-29 83,844,257 -488,000 0.70 11,903,219,732 576,848,488 6.880 2023-11-27
549 2023-11-28 84,332,257 90,000 0.71 11,903,219,732 586,109,186 6.950 2023-11-24
550 2023-11-27 84,242,257 -60,000 0.71 11,903,219,732 593,907,912 7.050 2023-11-23
551 2023-11-24 84,302,257 -1,006,000 0.71 11,903,219,732 577,470,460 6.850 2023-11-22
552 2023-11-23 85,308,257 75,086 0.72 11,903,219,732 587,773,891 6.890 2023-11-21
553 2023-11-22 85,233,171 -59,354 0.72 11,903,219,732 598,336,860 7.020 2023-11-20
554 2023-11-21 85,292,525 10,160 0.72 11,903,219,732 584,253,796 6.850 2023-11-17
555 2023-11-20 85,282,365 164,483 0.72 11,903,219,732 577,361,611 6.770 2023-11-16
556 2023-11-17 85,117,882 862,000 0.72 11,903,219,732 612,848,750 7.200 2023-11-15
557 2023-11-16 84,255,882 11,855 0.71 11,903,219,732 575,467,674 6.830 2023-11-14
558 2023-11-15 84,244,027 -2,638 0.71 11,903,219,732 578,756,465 6.870 2023-11-13
559 2023-11-14 84,246,665 -50,000 0.71 11,903,219,732 575,404,722 6.830 2023-11-10
560 2023-11-13 84,296,665 32,000 0.71 11,903,219,732 577,432,155 6.850 2023-11-09
561 2023-11-10 84,264,665 -12,000 0.71 11,903,219,732 590,695,302 7.010 2023-11-08
562 2023-11-09 84,276,665 -4,852 0.71 11,903,219,732 584,880,055 6.940 2023-11-07
563 2023-11-08 84,281,517 -918,831 0.71 11,903,219,732 600,927,216 7.130 2023-11-06
564 2023-11-07 85,200,348 -28,000 0.72 11,903,219,732 590,438,412 6.930 2023-11-03
565 2023-11-06 85,228,348 -128,000 0.72 11,903,219,732 583,814,184 6.850 2023-11-02
566 2023-11-03 85,356,348 -78,000 0.72 11,903,219,732 582,130,293 6.820 2023-11-01
567 2023-11-02 85,434,348 -76,000 0.72 11,903,219,732 583,516,597 6.830 2023-10-31
568 2023-11-01 85,510,348 -148,000 0.72 11,903,219,732 572,919,332 6.700 2023-10-30
569 2023-10-31 85,658,348 -476,000 0.72 11,903,219,732 570,484,598 6.660 2023-10-27
570 2023-10-30 86,134,348 -1,768,120 0.72 11,903,219,732 517,667,431 6.010 2023-10-26
571 2023-10-27 87,902,468 -35,100 0.74 11,903,219,732 525,656,759 5.980 2023-10-25
572 2023-10-26 87,937,568 -204,427 0.74 11,903,219,732 506,520,392 5.760 2023-10-24
573 2023-10-25 88,141,995 -176,000 0.74 11,903,219,732 491,832,332 5.580 2023-10-20
574 2023-10-24 88,317,995 -10,000 0.74 11,903,219,732 488,398,512 5.530 2023-10-19
575 2023-10-20 88,327,995 8,000 0.74 11,903,219,732 497,286,612 5.630 2023-10-18
576 2023-10-18 88,319,995 -210,000 0.74 11,903,219,732 501,657,572 5.680 2023-10-16
577 2023-10-17 88,529,995 952,000 0.74 11,903,219,732 504,620,972 5.700 2023-10-13
578 2023-10-16 87,577,995 -112,000 0.74 11,903,219,732 514,958,611 5.880 2023-10-12
579 2023-10-13 87,689,995 -690,114 0.74 11,903,219,732 501,586,771 5.720 2023-10-11
580 2023-10-12 88,380,109 -210,000 0.74 11,903,219,732 487,858,202 5.520 2023-10-10
581 2023-10-11 88,590,109 -70,000 0.74 11,903,219,732 487,245,600 5.500 2023-10-09
582 2023-10-10 88,660,109 -178,000 0.74 11,903,219,732 479,651,190 5.410 2023-10-06
583 2023-10-09 88,838,109 -64,000 0.75 11,903,219,732 470,841,978 5.300 2023-10-05
584 2023-10-06 88,902,109 253,200 0.75 11,903,219,732 470,292,157 5.290 2023-10-04
585 2023-10-05 88,648,909 2,559,280 0.74 11,903,219,732 477,817,620 5.390 2023-10-03
586 2023-10-04 86,089,629 -200,960 0.72 11,903,219,732 494,154,470 5.740 2023-09-29
587 2023-10-03 86,290,589 508,000 0.72 11,903,219,732 490,993,451 5.690 2023-09-28
588 2023-09-29 85,782,589 -241,680 0.72 11,903,219,732 493,249,887 5.750 2023-09-27
589 2023-09-28 86,024,269 296,000 0.72 11,903,219,732 480,875,664 5.590 2023-09-26
590 2023-09-27 85,728,269 169,508 0.72 11,903,219,732 489,508,416 5.710 2023-09-25
591 2023-09-26 85,558,761 74,000 0.72 11,903,219,732 494,529,639 5.780 2023-09-22
592 2023-09-25 85,484,761 -131,840 0.72 11,903,219,732 488,972,833 5.720 2023-09-21
593 2023-09-22 85,616,601 -10,000 0.72 11,903,219,732 499,144,784 5.830 2023-09-20
594 2023-09-21 85,626,601 26,000 0.72 11,903,219,732 502,628,148 5.870 2023-09-19
595 2023-09-20 85,600,601 14,000 0.72 11,903,219,732 506,755,558 5.920 2023-09-18
596 2023-09-19 85,586,601 -290,000 0.72 11,903,219,732 504,105,080 5.890 2023-09-15
597 2023-09-18 85,876,601 -56,000 0.72 11,903,219,732 492,931,690 5.740 2023-09-14
598 2023-09-15 85,932,601 181,520 0.72 11,903,219,732 492,393,804 5.730 2023-09-13
599 2023-09-14 85,751,081 -66,916 0.72 11,903,219,732 493,068,716 5.750 2023-09-12
600 2023-09-13 85,817,997 32,000 0.72 11,903,219,732 495,169,843 5.770 2023-09-11
601 2023-09-12 85,785,997 58,000 0.72 11,903,219,732 486,406,603 5.670 2023-09-07
602 2023-09-11 85,727,997 68,000 0.72 11,903,219,732 499,794,223 5.830 2023-09-06
603 2023-09-07 85,659,997 110,000 0.72 11,903,219,732 501,110,982 5.850 2023-09-05
604 2023-09-06 85,549,997 475,840 0.72 11,903,219,732 511,588,982 5.980 2023-09-04
605 2023-09-05 85,074,157 -5,840 0.71 11,903,219,732 501,937,526 5.900 2023-08-31
606 2023-09-04 85,079,997 175,900 0.71 11,903,219,732 505,375,182 5.940 2023-08-30
607 2023-08-31 84,904,097 -110,451 0.71 11,903,219,732 510,273,623 6.010 2023-08-29
608 2023-08-30 85,014,548 -100,000 0.71 11,903,219,732 501,585,833 5.900 2023-08-28
609 2023-08-29 85,114,548 -10,000 0.72 11,903,219,732 493,664,378 5.800 2023-08-25
610 2023-08-28 85,124,548 -150,640 0.72 11,903,219,732 493,722,378 5.800 2023-08-24
611 2023-08-25 85,275,188 160,000 0.72 11,903,219,732 480,099,308 5.630 2023-08-23
612 2023-08-24 85,115,188 10,000 0.72 11,903,219,732 480,900,812 5.650 2023-08-22
613 2023-08-23 85,105,188 149,200 0.71 11,903,219,732 478,291,157 5.620 2023-08-21
614 2023-08-22 84,955,988 60,000 0.71 11,903,219,732 480,001,332 5.650 2023-08-18
615 2023-08-21 84,895,988 -2,000 0.71 11,903,219,732 492,396,730 5.800 2023-08-17
616 2023-08-18 84,897,988 -40,000 0.71 11,903,219,732 494,955,270 5.830 2023-08-16
617 2023-08-17 84,937,988 10,000 0.71 11,903,219,732 496,887,230 5.850 2023-08-15
618 2023-08-16 84,927,988 8,000 0.71 11,903,219,732 495,979,450 5.840 2023-08-14
619 2023-08-15 84,919,988 132,385 0.71 11,903,219,732 489,988,331 5.770 2023-08-11
620 2023-08-14 84,787,603 -62,000 0.71 11,903,219,732 499,398,982 5.890 2023-08-10
621 2023-08-11 84,849,603 50,000 0.71 11,903,219,732 498,915,666 5.880 2023-08-09
622 2023-08-10 84,799,603 154,603 0.71 11,903,219,732 489,293,709 5.770 2023-08-08
623 2023-08-09 84,645,000 -31,000 0.71 11,903,219,732 501,098,400 5.920 2023-08-07
624 2023-08-08 84,676,000 -6,100 0.71 11,903,219,732 523,297,680 6.180 2023-08-04
625 2023-08-07 84,682,100 170,000 0.71 11,903,219,732 525,029,020 6.200 2023-08-03
626 2023-08-04 84,512,100 210,000 0.71 11,903,219,732 522,284,778 6.180 2023-08-02
627 2023-08-03 84,302,100 52,000 0.71 11,903,219,732 547,963,650 6.500 2023-08-01
628 2023-08-02 84,250,100 -50,000 0.71 11,903,219,732 546,783,149 6.490 2023-07-31
629 2023-08-01 84,300,100 352,000 0.71 11,903,219,732 552,165,655 6.550 2023-07-28
630 2023-07-31 83,948,100 -112,080 0.71 11,903,219,732 542,304,726 6.460 2023-07-27
631 2023-07-28 84,060,180 -4,000 0.71 11,903,219,732 534,622,745 6.360 2023-07-26
632 2023-07-27 84,064,180 63,156 0.71 11,903,219,732 537,170,110 6.390 2023-07-25
633 2023-07-26 84,001,024 50,000 0.71 11,903,219,732 526,686,420 6.270 2023-07-24
634 2023-07-25 83,951,024 -74,000 0.71 11,903,219,732 531,409,982 6.330 2023-07-21
635 2023-07-24 84,025,024 -13,520 0.71 11,903,219,732 528,517,401 6.290 2023-07-20
636 2023-07-21 84,038,544 112,900 0.71 11,903,219,732 522,719,744 6.220 2023-07-19
637 2023-07-20 83,925,644 40,000 0.71 11,903,219,732 530,410,070 6.320 2023-07-18
638 2023-07-19 83,885,644 108,800 0.70 11,903,219,732 536,868,122 6.400 2023-07-14
639 2023-07-18 83,776,844 205,900 0.70 11,903,219,732 542,036,181 6.470 2023-07-13
640 2023-07-14 83,570,944 74,000 0.70 11,903,219,732 530,675,494 6.350 2023-07-12
641 2023-07-13 83,496,944 69,304 0.70 11,903,219,732 536,050,380 6.420 2023-07-11
642 2023-07-12 83,427,640 46,000 0.70 11,903,219,732 543,948,213 6.520 2023-07-10
643 2023-07-11 83,381,640 130,000 0.70 11,903,219,732 541,980,660 6.500 2023-07-07
644 2023-07-10 83,251,640 -40,000 0.70 11,903,219,732 554,455,922 6.660 2023-07-06
645 2023-07-07 83,291,640 20,000 0.70 11,903,219,732 569,714,818 6.840 2023-07-05
646 2023-07-06 83,271,640 449 0.70 11,903,219,732 579,570,614 6.960 2023-07-04
647 2023-07-05 83,271,191 -4,000 0.70 11,903,219,732 564,578,675 6.780 2023-07-03
648 2023-07-03 83,275,191 -54,125 0.70 11,903,219,732 562,940,291 6.760 2023-06-29
649 2023-06-30 83,329,316 -22,000 0.70 11,903,219,732 567,472,642 6.810 2023-06-28
650 2023-06-29 83,351,316 -12,000 0.70 11,903,219,732 575,124,080 6.900 2023-06-27
651 2023-06-28 83,363,316 -2,000 0.70 11,903,219,732 564,369,649 6.770 2023-06-26
652 2023-06-27 83,365,316 3,042,000 0.70 11,903,219,732 554,379,351 6.650 2023-06-23
653 2023-06-26 80,323,316 9,908,000 0.67 11,903,219,732 551,821,181 6.870 2023-06-21
654 2023-06-23 70,415,316 -16,000 0.59 11,903,219,732 498,540,437 7.080 2023-06-20
655 2023-06-21 70,431,316 6,956,641 0.59 11,903,219,732 495,836,465 7.040 2023-06-19
656 2023-06-20 63,474,675 -107,524 0.53 11,903,219,732 443,053,232 6.980 2023-06-16
657 2023-06-19 63,582,199 -88,000 0.53 11,903,219,732 429,179,843 6.750 2023-06-15
658 2023-06-16 63,670,199 -213,100 0.53 11,903,219,732 420,223,313 6.600 2023-06-14
659 2023-06-15 63,883,299 69,376 0.54 11,903,219,732 428,018,103 6.700 2023-06-13
660 2023-06-14 63,813,923 44,000 0.54 11,903,219,732 426,277,006 6.680 2023-06-12
661 2023-06-13 63,769,923 96,076 0.54 11,903,219,732 429,809,281 6.740 2023-06-09
662 2023-06-12 63,673,847 16,000 0.53 11,903,219,732 427,888,252 6.720 2023-06-08
663 2023-06-09 63,657,847 298,000 0.53 11,903,219,732 423,324,683 6.650 2023-06-07
664 2023-06-08 63,359,847 34,000 0.53 11,903,219,732 425,144,573 6.710 2023-06-06
665 2023-06-07 63,325,847 -34,160 0.53 11,903,219,732 426,816,209 6.740 2023-06-05
666 2023-06-06 63,360,007 -400,000 0.53 11,903,219,732 431,481,648 6.810 2023-06-02
667 2023-06-05 63,760,007 272,900 0.54 11,903,219,732 426,554,447 6.690 2023-06-01
668 2023-06-02 63,487,107 118,000 0.53 11,903,219,732 432,982,070 6.820 2023-05-31
669 2023-06-01 63,369,107 -60,120 0.53 11,903,219,732 434,078,383 6.850 2023-05-30
670 2023-05-31 63,429,227 634,900 0.53 11,903,219,732 438,295,959 6.910 2023-05-29
671 2023-05-30 62,794,327 207,141 0.53 11,903,219,732 454,002,984 7.230 2023-05-25
672 2023-05-29 62,587,186 -268,000 0.53 11,903,219,732 466,274,536 7.450 2023-05-24
673 2023-05-24 62,855,186 6,000 0.53 11,903,219,732 478,327,965 7.610 2023-05-22
674 2023-05-23 62,849,186 4,000 0.53 11,903,219,732 468,854,928 7.460 2023-05-19
675 2023-05-22 62,845,186 120,000 0.53 11,903,219,732 471,338,895 7.500 2023-05-18
676 2023-05-19 62,725,186 76,000 0.53 11,903,219,732 472,320,651 7.530 2023-05-17
677 2023-05-18 62,649,186 20,000 0.53 11,903,219,732 490,543,126 7.830 2023-05-16
678 2023-05-17 62,629,186 -4,400 0.53 11,903,219,732 489,133,943 7.810 2023-05-15
679 2023-05-16 62,633,586 -22,000 0.53 11,903,219,732 481,025,940 7.680 2023-05-12
680 2023-05-15 62,655,586 113,680 0.53 11,903,219,732 483,074,568 7.710 2023-05-11
681 2023-05-12 62,541,906 22,000 0.53 11,903,219,732 490,953,962 7.850 2023-05-10
682 2023-05-11 62,519,906 225,200 0.53 11,903,219,732 485,779,670 7.770 2023-05-09
683 2023-05-10 62,294,706 27,876 0.52 11,903,219,732 500,849,436 8.040 2023-05-08
684 2023-05-09 62,266,830 -76,770 0.52 11,903,219,732 502,493,318 8.070 2023-05-05
685 2023-05-08 62,343,600 -59,240 0.52 11,903,219,732 505,606,596 8.110 2023-05-04
686 2023-05-05 62,402,840 -4,000 0.52 11,903,219,732 490,486,322 7.860 2023-05-03
687 2023-05-04 62,406,840 48,000 0.52 11,903,219,732 490,517,762 7.860 2023-05-02
688 2023-05-03 62,358,840 52,000 0.52 11,903,219,732 497,623,543 7.980 2023-04-28
689 2023-05-02 62,306,840 6,049 0.52 11,903,219,732 487,862,557 7.830 2023-04-27
690 2023-04-28 62,300,791 -4,000 0.52 11,903,219,732 491,553,241 7.890 2023-04-26
691 2023-04-27 62,304,791 320,000 0.52 11,933,219,732 480,992,987 7.720 2023-04-25
692 2023-04-26 61,984,791 -86,000 0.52 11,933,219,732 507,035,590 8.180 2023-04-24
693 2023-04-25 62,070,791 22,000 0.52 11,933,219,732 490,979,957 7.910 2023-04-21
694 2023-04-24 62,048,791 24,000 0.52 11,933,219,732 491,426,425 7.920 2023-04-20
695 2023-04-21 62,024,791 68,000 0.52 11,933,219,732 497,438,824 8.020 2023-04-19
696 2023-04-20 61,956,791 -2,000 0.52 11,933,219,732 504,328,279 8.140 2023-04-18
697 2023-04-19 61,958,791 -3,040 0.52 11,933,219,732 504,344,559 8.140 2023-04-17
698 2023-04-18 61,961,831 -24,000 0.52 11,933,219,732 504,988,923 8.150 2023-04-14
699 2023-04-17 61,985,831 -364,000 0.52 11,933,219,732 501,465,373 8.090 2023-04-13
700 2023-04-14 62,349,831 6,064,812 0.52 11,933,219,732 495,057,658 7.940 2023-04-12
701 2023-04-13 56,285,019 6,376,000 0.47 11,933,219,732 440,711,699 7.830 2023-04-11
702 2023-04-12 49,909,019 5,471,000 0.42 11,933,219,732 384,798,536 7.710 2023-04-06
703 2023-04-11 44,438,019 1,462,000 0.37 11,933,219,732 338,173,325 7.610 2023-04-04
704 2023-04-06 42,976,019 169,391 0.36 11,933,219,732 330,055,826 7.680 2023-04-03
705 2023-04-04 42,806,628 -82,853 0.36 11,933,219,732 330,467,168 7.720 2023-03-31
706 2023-04-03 42,889,481 50,000 0.36 11,933,219,732 322,100,002 7.510 2023-03-30
707 2023-03-31 42,839,481 180,000 0.36 11,933,219,732 323,009,687 7.540 2023-03-29
708 2023-03-30 42,659,481 44,000 0.36 11,933,219,732 324,212,056 7.600 2023-03-28
709 2023-03-29 42,615,481 80,000 0.36 11,933,219,732 327,713,049 7.690 2023-03-27
710 2023-03-28 42,535,481 155,850 0.36 11,933,219,732 324,971,075 7.640 2023-03-24
711 2023-03-27 42,379,631 929,950 0.36 11,933,219,732 328,018,344 7.740 2023-03-23
712 2023-03-24 41,449,681 -163,200 0.35 11,933,219,732 346,104,836 8.350 2023-03-22
713 2023-03-23 41,612,881 -50,000 0.35 11,933,219,732 339,144,980 8.150 2023-03-21
714 2023-03-22 41,662,881 -2,100 0.35 11,933,219,732 322,887,328 7.750 2023-03-20
715 2023-03-21 41,664,981 48,000 0.35 11,933,219,732 332,486,548 7.980 2023-03-17
716 2023-03-20 41,616,981 11,060 0.35 11,933,219,732 327,941,810 7.880 2023-03-16
717 2023-03-17 41,605,921 8,000 0.35 11,933,219,732 328,270,717 7.890 2023-03-15
718 2023-03-16 41,597,921 33,920 0.35 11,933,219,732 321,967,909 7.740 2023-03-14
719 2023-03-15 41,564,001 -64,165 0.35 11,933,219,732 325,030,488 7.820 2023-03-13
720 2023-03-14 41,628,166 39,925 0.35 11,933,219,732 326,364,821 7.840 2023-03-10
721 2023-03-13 41,588,241 212,000 0.35 11,933,219,732 331,874,163 7.980 2023-03-09
722 2023-03-10 41,376,241 337,803 0.35 11,933,219,732 336,388,839 8.130 2023-03-08
723 2023-03-09 41,038,438 2,018 0.34 11,933,219,732 355,803,257 8.670 2023-03-07
724 2023-03-08 41,036,420 34,000 0.34 11,933,219,732 359,479,039 8.760 2023-03-06
725 2023-03-07 41,002,420 -100,000 0.34 11,933,219,732 359,181,199 8.760 2023-03-03
726 2023-03-06 41,102,420 -25,680 0.34 11,933,219,732 358,824,127 8.730 2023-03-02
727 2023-03-03 41,128,100 -10,747 0.34 11,933,219,732 352,879,098 8.580 2023-03-01
728 2023-03-02 41,138,847 20,000 0.34 11,933,219,732 346,800,480 8.430 2023-02-28
729 2023-03-01 41,118,847 80,000 0.34 11,933,219,732 354,444,461 8.620 2023-02-27
730 2023-02-28 41,038,847 -6,000 0.34 11,933,219,732 362,373,019 8.830 2023-02-24
731 2023-02-27 41,044,847 -33,069 0.34 11,933,219,732 360,373,757 8.780 2023-02-23
732 2023-02-24 41,077,916 160,000 0.34 11,933,219,732 351,626,961 8.560 2023-02-22
733 2023-02-23 40,917,916 2,000 0.34 11,933,219,732 355,576,690 8.690 2023-02-21
734 2023-02-22 40,915,916 63,886 0.34 11,933,219,732 357,195,947 8.730 2023-02-20
735 2023-02-21 40,852,030 -6,000 0.34 11,933,219,732 357,455,263 8.750 2023-02-17
736 2023-02-20 40,858,030 57,692 0.34 11,933,219,732 357,507,763 8.750 2023-02-16
737 2023-02-17 40,800,338 18,000 0.34 11,933,219,732 356,186,951 8.730 2023-02-15
738 2023-02-16 40,782,338 -16,000 0.34 11,933,219,732 362,147,161 8.880 2023-02-14
739 2023-02-15 40,798,338 -27,038 0.34 11,933,219,732 360,657,308 8.840 2023-02-13
740 2023-02-14 40,825,376 -24,113 0.34 11,933,219,732 360,079,816 8.820 2023-02-10
741 2023-02-13 40,849,489 15,840 0.34 11,933,219,732 365,194,432 8.940 2023-02-09
742 2023-02-10 40,833,649 -58,000 0.34 11,933,219,732 364,644,486 8.930 2023-02-08
743 2023-02-09 40,891,649 36,834 0.34 11,933,219,732 357,801,929 8.750 2023-02-07
744 2023-02-08 40,854,815 174,000 0.34 11,933,219,732 359,113,824 8.790 2023-02-06
745 2023-02-07 40,680,815 -204,000 0.34 11,933,219,732 372,229,457 9.150 2023-02-03
746 2023-02-06 40,884,815 -254,560 0.34 11,933,219,732 373,687,209 9.140 2023-02-02
747 2023-02-03 41,139,375 -32,000 0.34 11,933,219,732 371,077,163 9.020 2023-02-01
748 2023-02-02 41,171,375 83,000 0.35 11,933,219,732 368,072,093 8.940 2023-01-31
749 2023-02-01 41,088,375 -293,570 0.34 11,933,219,732 381,300,120 9.280 2023-01-30
750 2023-01-31 41,381,945 -36,000 0.35 11,933,219,732 389,404,102 9.410 2023-01-27
751 2023-01-30 41,417,945 79,632 0.35 11,933,219,732 388,086,145 9.370 2023-01-26
752 2023-01-27 41,338,313 104,375 0.35 11,933,219,732 386,513,227 9.350 2023-01-20
753 2023-01-26 41,233,938 106,000 0.35 11,933,219,732 377,702,872 9.160 2023-01-19
754 2023-01-20 41,127,938 16,000 0.34 11,933,219,732 373,441,677 9.080 2023-01-18
755 2023-01-19 41,111,938 -12,000 0.34 11,933,219,732 376,174,233 9.150 2023-01-17
756 2023-01-18 41,123,938 -207,451 0.34 11,933,219,732 381,630,145 9.280 2023-01-16
757 2023-01-17 41,331,389 28,000 0.35 11,933,219,732 379,008,837 9.170 2023-01-13
758 2023-01-16 41,303,389 -339,678 0.35 11,933,219,732 378,752,077 9.170 2023-01-12
759 2023-01-13 41,643,067 -437,355 0.35 11,933,219,732 376,036,895 9.030 2023-01-11
760 2023-01-12 42,080,422 66,350 0.35 11,933,219,732 363,995,650 8.650 2023-01-10
761 2023-01-11 42,014,072 281,750 0.35 11,933,219,732 362,161,301 8.620 2023-01-09
762 2023-01-10 41,732,322 22,000 0.35 11,933,219,732 363,905,848 8.720 2023-01-06
763 2023-01-09 41,710,322 -22,117 0.35 11,933,219,732 359,960,079 8.630 2023-01-05
764 2023-01-06 41,732,439 -99,550 0.35 11,933,219,732 358,481,651 8.590 2023-01-04
765 2023-01-05 41,831,989 -54,000 0.35 11,933,219,732 348,042,148 8.320 2023-01-03
766 2023-01-04 41,885,989 58,429 0.35 11,933,219,732 343,465,110 8.200 2022-12-30
767 2023-01-03 41,827,560 77,840 0.35 11,933,219,732 353,442,882 8.450 2022-12-29
768 2022-12-30 41,749,720 -63,840 0.35 11,933,219,732 350,697,648 8.400 2022-12-28
769 2022-12-29 41,813,560 -3,500 0.35 11,933,219,732 349,143,226 8.350 2022-12-23
770 2022-12-28 41,817,060 22,000 0.35 11,933,219,732 346,663,427 8.290 2022-12-22
771 2022-12-23 41,795,060 30,000 0.35 11,933,219,732 345,645,146 8.270 2022-12-21
772 2022-12-22 41,765,060 24,000 0.35 11,933,219,732 345,814,697 8.280 2022-12-20
773 2022-12-21 41,741,060 92,000 0.35 11,933,219,732 344,363,745 8.250 2022-12-19
774 2022-12-20 41,649,060 40,000 0.35 11,933,219,732 358,181,916 8.600 2022-12-16
775 2022-12-19 41,609,060 128,000 0.35 11,933,219,732 356,589,644 8.570 2022-12-15
776 2022-12-16 41,481,060 -458,000 0.35 11,933,219,732 362,129,654 8.730 2022-12-14
777 2022-12-15 41,939,060 354,662 0.35 11,933,219,732 343,900,292 8.200 2022-12-13
778 2022-12-14 41,584,398 396,000 0.35 11,933,219,732 356,378,291 8.570 2022-12-12
779 2022-12-13 41,188,398 422,700 0.35 11,933,219,732 342,687,471 8.320 2022-12-09
780 2022-12-12 40,765,698 203,000 0.34 11,933,219,732 346,508,433 8.500 2022-12-08
781 2022-12-09 40,562,698 114,520 0.34 11,933,219,732 348,027,949 8.580 2022-12-07
782 2022-12-08 40,448,178 813,700 0.34 11,933,219,732 350,281,221 8.660 2022-12-06
783 2022-12-07 39,634,478 10,000 0.33 11,933,219,732 375,734,851 9.480 2022-12-05
784 2022-12-06 39,624,478 -56,000 0.33 11,933,219,732 360,186,505 9.090 2022-12-02
785 2022-12-05 39,680,478 33,967 0.33 11,933,219,732 364,266,788 9.180 2022-12-01
786 2022-12-02 39,646,511 22,123 0.33 11,933,219,732 396,068,645 9.990 2022-11-30
787 2022-12-01 39,624,388 -7,518 0.33 11,933,219,732 387,922,759 9.790 2022-11-29
788 2022-11-30 39,631,906 -126,105 0.33 11,933,219,732 382,447,893 9.650 2022-11-28
789 2022-11-29 39,758,011 -81,160 0.33 11,933,219,732 382,472,066 9.620 2022-11-25
790 2022-11-28 39,839,171 22,000 0.33 11,933,219,732 390,025,484 9.790 2022-11-24
791 2022-11-25 39,817,171 -6,000 0.33 11,933,219,732 381,050,326 9.570 2022-11-23
792 2022-11-24 39,823,171 -52,000 0.33 11,933,219,732 380,311,283 9.550 2022-11-22
793 2022-11-23 39,875,171 11,200 0.33 11,933,219,732 400,346,717 10.04 2022-11-21
794 2022-11-22 39,863,971 -60,000 0.33 11,933,219,732 401,031,548 10.06 2022-11-18
795 2022-11-21 39,923,971 22,000 0.33 11,933,219,732 392,452,635 9.830 2022-11-17
796 2022-11-18 39,901,971 -422,800 0.33 11,933,219,732 396,625,592 9.940 2022-11-16
797 2022-11-17 40,324,771 -119,245 0.34 11,933,219,732 410,506,169 10.18 2022-11-15
798 2022-11-16 40,444,016 -611,950 0.34 11,933,219,732 410,102,322 10.14 2022-11-14
799 2022-11-15 41,055,966 -31,151 0.34 11,933,219,732 389,621,117 9.490 2022-11-11
800 2022-11-14 41,087,117 8,000 0.34 11,933,219,732 384,164,544 9.350 2022-11-10
801 2022-11-11 41,079,117 -26,000 0.34 11,933,219,732 387,786,864 9.440 2022-11-09
802 2022-11-10 41,105,117 -22,000 0.34 11,933,219,732 390,087,560 9.490 2022-11-08
803 2022-11-09 41,127,117 -54,985 0.34 11,933,219,732 392,763,967 9.550 2022-11-07
804 2022-11-08 41,182,102 -119,270 0.35 11,933,219,732 389,994,506 9.470 2022-11-04
805 2022-11-07 41,301,372 74,877 0.35 11,933,219,732 373,777,417 9.050 2022-11-03
806 2022-11-04 41,226,495 -780,227 0.35 11,933,219,732 413,089,480 10.02 2022-11-02
807 2022-11-03 42,006,722 -147,500 0.35 11,933,219,732 369,659,154 8.800 2022-11-01
808 2022-11-02 42,154,222 -248,728 0.35 11,933,219,732 340,184,572 8.070 2022-10-31
809 2022-11-01 42,402,950 -134,958 0.36 11,933,219,732 348,128,220 8.210 2022-10-28
810 2022-10-31 42,537,908 9,923 0.36 11,933,219,732 356,042,290 8.370 2022-10-27
811 2022-10-28 42,527,985 -83,797 0.36 11,933,219,732 369,568,190 8.690 2022-10-26
812 2022-10-27 42,611,782 -45,326 0.36 11,933,219,732 351,547,202 8.250 2022-10-25
813 2022-10-26 42,657,108 10,000 0.36 11,933,219,732 352,347,712 8.260 2022-10-24
814 2022-10-25 42,647,108 -68,000 0.36 11,933,219,732 363,779,831 8.530 2022-10-21
815 2022-10-24 42,715,108 -88,775 0.36 11,933,219,732 354,962,547 8.310 2022-10-20
816 2022-10-21 42,803,883 -416,294 0.36 11,933,219,732 348,423,608 8.140 2022-10-19
817 2022-10-20 43,220,177 -626,000 0.36 11,933,219,732 363,913,890 8.420 2022-10-18
818 2022-10-19 43,846,177 59,600 0.37 11,933,219,732 353,400,187 8.060 2022-10-17
819 2022-10-18 43,786,577 -169,904 0.37 11,933,219,732 351,168,348 8.020 2022-10-14
820 2022-10-17 43,956,481 -376,000 0.37 11,933,219,732 339,344,033 7.720 2022-10-13
821 2022-10-14 44,332,481 -55,002 0.37 11,933,219,732 336,483,531 7.590 2022-10-12
822 2022-10-13 44,387,483 -14,447 0.37 11,933,219,732 333,349,997 7.510 2022-10-11
823 2022-10-11 44,401,930 -20,000 0.37 11,933,219,732 340,118,784 7.660 2022-10-07
824 2022-10-10 44,421,930 -800 0.37 11,933,219,732 339,827,765 7.650 2022-10-06
825 2022-10-07 44,422,730 5,471 0.37 11,933,219,732 344,720,385 7.760 2022-10-05
826 2022-10-06 44,417,259 10,687 0.37 11,933,219,732 346,454,620 7.800 2022-10-03
827 2022-10-05 44,406,572 76,000 0.37 11,933,219,732 345,483,130 7.780 2022-09-30
828 2022-10-03 44,330,572 -28,000 0.37 11,933,219,732 334,695,819 7.550 2022-09-29
829 2022-09-30 44,358,572 -48,000 0.37 11,933,219,732 328,253,433 7.400 2022-09-28
830 2022-09-29 44,406,572 -22,000 0.37 11,933,219,732 327,276,436 7.370 2022-09-27
831 2022-09-28 44,428,572 -44,000 0.37 11,933,219,732 317,220,004 7.140 2022-09-26
832 2022-09-27 44,472,572 36,916 0.37 11,933,219,732 311,308,004 7.000 2022-09-23
833 2022-09-26 44,435,656 3,040 0.37 11,933,219,732 315,937,514 7.110 2022-09-22
834 2022-09-23 44,432,616 78,000 0.37 11,933,219,732 321,247,814 7.230 2022-09-21
835 2022-09-22 44,354,616 10,000 0.37 11,933,219,732 330,441,889 7.450 2022-09-20
836 2022-09-21 44,344,616 17,306 0.37 11,933,219,732 325,489,481 7.340 2022-09-19
837 2022-09-20 44,327,310 11,305 0.37 11,933,219,732 337,330,829 7.610 2022-09-16
838 2022-09-19 44,316,005 -2,000 0.37 11,933,219,732 341,676,399 7.710 2022-09-15
839 2022-09-16 44,318,005 65,839 0.37 11,933,219,732 336,816,838 7.600 2022-09-14
840 2022-09-15 44,252,166 38,000 0.37 11,933,219,732 344,281,851 7.780 2022-09-13
841 2022-09-14 44,214,166 -30,000 0.37 11,933,219,732 352,829,045 7.980 2022-09-09
842 2022-09-09 44,244,166 -17,079 0.37 11,933,219,732 349,528,911 7.900 2022-09-07
843 2022-09-08 44,261,245 28,000 0.37 11,933,219,732 345,237,711 7.800 2022-09-06
844 2022-09-07 44,233,245 32,000 0.37 11,933,219,732 347,230,973 7.850 2022-09-05
845 2022-09-06 44,201,245 14,000 0.37 11,933,219,732 349,189,836 7.900 2022-09-02
846 2022-09-05 44,187,245 244,800 0.37 11,933,219,732 355,265,450 8.040 2022-09-01
847 2022-09-02 43,942,445 -48,000 0.37 11,933,219,732 351,100,136 7.990 2022-08-31
848 2022-09-01 43,990,445 78,000 0.37 11,933,219,732 341,365,853 7.760 2022-08-30
849 2022-08-31 43,912,445 30,000 0.37 11,933,219,732 345,151,818 7.860 2022-08-29
850 2022-08-30 43,882,445 -28,000 0.37 11,933,219,732 352,814,858 8.040 2022-08-26
851 2022-08-29 43,910,445 -28,000 0.37 11,933,219,732 347,331,620 7.910 2022-08-25
852 2022-08-26 43,938,445 -8,000 0.37 11,933,219,732 336,129,104 7.650 2022-08-24
853 2022-08-25 43,946,445 10,000 0.37 11,933,219,732 351,132,096 7.990 2022-08-23
854 2022-08-24 43,936,445 -14,000 0.37 11,933,219,732 355,006,476 8.080 2022-08-22
855 2022-08-23 43,950,445 82,000 0.37 11,933,219,732 349,845,542 7.960 2022-08-19
856 2022-08-22 43,868,445 28,000 0.37 11,933,219,732 351,824,929 8.020 2022-08-18
857 2022-08-19 43,840,445 76,000 0.37 11,933,219,732 355,107,605 8.100 2022-08-17
858 2022-08-18 43,764,445 -8,000 0.37 11,933,219,732 369,809,560 8.450 2022-08-16
859 2022-08-17 43,772,445 -34,400 0.37 11,933,219,732 374,254,405 8.550 2022-08-15
860 2022-08-16 43,806,845 -19,412 0.37 11,933,219,732 370,167,840 8.450 2022-08-12
861 2022-08-15 43,826,257 -17,999 0.37 11,933,219,732 374,714,497 8.550 2022-08-11
862 2022-08-12 43,844,256 -4,000 0.37 11,933,219,732 363,907,325 8.300 2022-08-10
863 2022-08-11 43,848,256 -1,952 0.37 11,933,219,732 373,587,141 8.520 2022-08-09
864 2022-08-10 43,850,208 -234,000 0.37 11,933,219,732 370,972,760 8.460 2022-08-08
865 2022-08-09 44,084,208 -66,000 0.37 11,933,219,732 375,597,452 8.520 2022-08-05
866 2022-08-08 44,150,208 -8,000 0.37 11,933,219,732 362,031,706 8.200 2022-08-04
867 2022-08-05 44,158,208 -50,000 0.37 11,933,219,732 354,590,410 8.030 2022-08-03
868 2022-08-04 44,208,208 22,532 0.37 11,933,219,732 356,318,156 8.060 2022-08-02
869 2022-08-03 44,185,676 -38,000 0.37 11,933,219,732 371,159,678 8.400 2022-08-01
870 2022-08-02 44,223,676 -40,000 0.37 11,933,219,732 379,881,377 8.590 2022-07-29
871 2022-08-01 44,263,676 -269,795 0.37 11,933,219,732 385,536,618 8.710 2022-07-28
872 2022-07-29 44,533,471 -240 0.37 11,933,219,732 370,963,813 8.330 2022-07-27
873 2022-07-28 44,533,711 -6,000 0.37 11,933,219,732 374,973,847 8.420 2022-07-26
874 2022-07-27 44,539,711 -10,000 0.37 11,933,219,732 373,688,175 8.390 2022-07-25
875 2022-07-26 44,549,711 16,000 0.37 11,933,219,732 373,772,075 8.390 2022-07-22
876 2022-07-25 44,533,711 -2,000 0.37 11,933,219,732 370,965,813 8.330 2022-07-21
877 2022-07-22 44,535,711 -39,670 0.37 11,933,219,732 372,318,544 8.360 2022-07-20
878 2022-07-21 44,575,381 24,000 0.37 11,933,219,732 362,843,601 8.140 2022-07-19
879 2022-07-20 44,551,381 -140,000 0.37 11,933,219,732 375,568,142 8.430 2022-07-18
880 2022-07-19 44,691,381 203 0.37 11,933,219,732 366,022,410 8.190 2022-07-15
881 2022-07-18 44,691,178 -113,125 0.37 11,933,219,732 372,724,425 8.340 2022-07-14
882 2022-07-15 44,804,303 12,000 0.38 11,933,219,732 357,090,295 7.970 2022-07-13
883 2022-07-14 44,792,303 -167,255 0.38 11,933,219,732 374,015,730 8.350 2022-07-12
884 2022-07-13 44,959,558 16,000 0.38 11,933,219,732 373,613,927 8.310 2022-07-11
885 2022-07-12 44,943,558 -969,600 0.38 11,933,219,732 380,671,936 8.470 2022-07-08
886 2022-07-11 45,913,158 -64,000 0.38 11,933,219,732 367,305,264 8.000 2022-07-07
887 2022-07-08 45,977,158 -86,000 0.39 11,933,219,732 374,713,838 8.150 2022-07-06
888 2022-07-07 46,063,158 -74,000 0.39 11,933,219,732 373,111,580 8.100 2022-07-05
889 2022-07-06 46,137,158 -230,000 0.39 11,933,219,732 374,172,351 8.110 2022-07-04
890 2022-07-05 46,367,158 -90,000 0.39 11,933,219,732 361,200,161 7.790 2022-06-30
891 2022-07-04 46,457,158 -86,808 0.39 11,933,219,732 354,468,116 7.630 2022-06-29
892 2022-06-30 46,543,966 -12,431 0.39 11,933,219,732 367,697,331 7.900 2022-06-28
893 2022-06-29 46,556,397 86,500 0.39 11,933,219,732 362,674,333 7.790 2022-06-27
894 2022-06-28 46,469,897 -233,360 0.39 11,933,219,732 362,929,896 7.810 2022-06-24
895 2022-06-27 46,703,257 -750,000 0.39 11,933,219,732 355,411,786 7.610 2022-06-23
896 2022-06-24 47,453,257 -69,280 0.40 11,933,219,732 347,357,841 7.320 2022-06-22
897 2022-06-23 47,522,537 -154,000 0.40 11,933,219,732 353,567,675 7.440 2022-06-21
898 2022-06-22 47,676,537 -308,650 0.40 11,933,219,732 339,456,943 7.120 2022-06-20
899 2022-06-21 47,985,187 67,840 0.40 11,933,219,732 343,573,939 7.160 2022-06-17
900 2022-06-20 47,917,347 -397,709 0.40 11,933,219,732 337,338,123 7.040 2022-06-16
901 2022-06-17 48,315,056 446,000 0.40 11,933,219,732 347,868,403 7.200 2022-06-15
902 2022-06-16 47,869,056 121,374 0.40 11,933,219,732 342,263,750 7.150 2022-06-14
903 2022-06-15 47,747,682 584,912 0.40 11,933,219,732 343,783,310 7.200 2022-06-13
904 2022-06-14 47,162,770 164,000 0.40 11,933,219,732 349,476,126 7.410 2022-06-10
905 2022-06-13 46,998,770 -32,000 0.39 11,933,219,732 354,840,714 7.550 2022-06-09
906 2022-06-10 47,030,770 225,600 0.39 11,933,219,732 359,785,391 7.650 2022-06-08
907 2022-06-09 46,805,170 210,050 0.39 11,933,219,732 345,422,155 7.380 2022-06-07
908 2022-06-08 46,595,120 212,000 0.39 11,933,219,732 347,599,595 7.460 2022-06-06
909 2022-06-07 46,383,120 -772,000 0.39 11,933,219,732 346,945,738 7.480 2022-06-02
910 2022-06-06 47,155,120 1,592,000 0.40 11,933,219,732 372,053,897 7.890 2022-06-01
911 2022-06-02 45,563,120 -328,000 0.38 11,933,219,732 382,730,208 8.400 2022-05-31
912 2022-06-01 45,891,120 -106,000 0.38 11,933,219,732 366,670,049 7.990 2022-05-30
913 2022-05-31 45,997,120 88,051 0.39 11,933,219,732 351,877,968 7.650 2022-05-27
914 2022-05-30 45,909,069 229,500 0.38 11,933,219,732 341,563,473 7.440 2022-05-26
915 2022-05-27 45,679,569 10,654 0.38 11,933,219,732 358,127,821 7.840 2022-05-25
916 2022-05-26 45,668,915 356,228 0.38 11,933,219,732 354,390,780 7.760 2022-05-24
917 2022-05-25 45,312,687 -9,385 0.38 11,933,219,732 359,782,735 7.940 2022-05-23
918 2022-05-24 45,322,072 -28,131 0.38 11,933,219,732 358,044,369 7.900 2022-05-20
919 2022-05-23 45,350,203 -46,528 0.38 11,933,219,732 347,836,057 7.670 2022-05-19
920 2022-05-20 45,396,731 -8,000 0.38 11,933,219,732 355,910,371 7.840 2022-05-18
921 2022-05-19 45,404,731 38,000 0.38 11,933,219,732 360,513,564 7.940 2022-05-17
922 2022-05-18 45,366,731 20,000 0.38 11,933,219,732 351,592,165 7.750 2022-05-16
923 2022-05-17 45,346,731 -10,079 0.38 11,933,219,732 352,797,567 7.780 2022-05-13
924 2022-05-16 45,356,810 11,334 0.38 11,933,219,732 349,247,437 7.700 2022-05-12
925 2022-05-13 45,345,476 -89,709 0.38 11,933,219,732 352,334,349 7.770 2022-05-11
926 2022-05-12 45,435,185 46,000 0.38 11,933,219,732 343,489,999 7.560 2022-05-10
927 2022-05-11 45,389,185 178,000 0.38 11,933,219,732 349,950,616 7.710 2022-05-06
928 2022-05-10 45,211,185 58,000 0.38 11,933,219,732 367,566,934 8.130 2022-05-05
929 2022-05-05 45,153,185 9,200 0.38 11,933,219,732 363,483,139 8.050 2022-05-03
930 2022-05-04 45,143,985 198,000 0.38 11,933,219,732 365,666,279 8.100 2022-04-29
931 2022-05-03 44,945,985 313,200 0.38 11,933,219,732 366,759,238 8.160 2022-04-28
932 2022-04-29 44,632,785 -8,000 0.37 11,933,219,732 351,706,346 7.880 2022-04-27
933 2022-04-28 44,640,785 21,496 0.37 11,933,219,732 354,447,833 7.940 2022-04-26
934 2022-04-27 44,619,289 36,197 0.37 11,933,219,732 357,846,698 8.020 2022-04-25
935 2022-04-26 44,583,092 41,598 0.37 11,933,219,732 366,918,847 8.230 2022-04-22
936 2022-04-25 44,541,494 -20,100 0.37 11,933,219,732 365,685,666 8.210 2022-04-21
937 2022-04-22 44,561,594 20,000 0.37 11,933,219,732 370,752,462 8.320 2022-04-20
938 2022-04-21 44,541,594 -12,000 0.37 11,933,219,732 368,358,982 8.270 2022-04-19
939 2022-04-20 44,553,594 265,676 0.37 11,933,219,732 379,151,085 8.510 2022-04-14
940 2022-04-19 44,287,918 180,800 0.37 11,933,219,732 367,146,840 8.290 2022-04-13
941 2022-04-14 44,107,118 -39,526 0.37 11,933,219,732 371,381,934 8.420 2022-04-12
942 2022-04-13 44,146,644 69,840 0.37 11,933,219,732 371,273,276 8.410 2022-04-11
943 2022-04-12 44,076,804 -1,920 0.37 11,933,219,732 386,112,803 8.760 2022-04-08
944 2022-04-11 44,078,724 133,200 0.37 11,933,219,732 387,011,197 8.780 2022-04-07
945 2022-04-08 43,945,524 207,000 0.37 11,933,219,732 388,038,977 8.830 2022-04-06
946 2022-04-07 43,738,524 -630,720 0.37 11,933,219,732 406,768,273 9.300 2022-04-04
947 2022-04-06 44,369,244 126,000 0.37 11,933,219,732 392,224,117 8.840 2022-04-01
948 2022-04-04 44,243,244 32,000 0.37 11,933,219,732 400,401,358 9.050 2022-03-31
949 2022-04-01 44,211,244 -28,657 0.37 11,933,219,732 420,891,043 9.520 2022-03-30
950 2022-03-31 44,239,901 -12,000 0.37 11,933,219,732 407,449,488 9.210 2022-03-29
951 2022-03-30 44,251,901 -17,237 0.37 11,933,219,732 401,807,261 9.080 2022-03-28
952 2022-03-29 44,269,138 -112,000 0.37 11,933,219,732 403,291,847 9.110 2022-03-25
953 2022-03-28 44,381,138 -268,000 0.37 11,933,219,732 414,963,640 9.350 2022-03-24
954 2022-03-25 44,649,138 -19,447 0.37 11,933,219,732 409,432,595 9.170 2022-03-23
955 2022-03-24 44,668,585 48,000 0.37 11,933,219,732 389,063,375 8.710 2022-03-22
956 2022-03-23 44,620,585 -32,000 0.37 11,933,219,732 398,908,030 8.940 2022-03-21
957 2022-03-22 44,652,585 -156,137 0.37 11,933,219,732 392,049,696 8.780 2022-03-18
958 2022-03-21 44,808,722 -51,723 0.38 11,933,219,732 397,453,364 8.870 2022-03-17
959 2022-03-18 44,860,445 -80,486 0.38 11,933,219,732 371,444,485 8.280 2022-03-16
960 2022-03-17 44,940,931 -271,307 0.38 11,933,219,732 340,202,848 7.570 2022-03-15
961 2022-03-16 45,212,238 -161,700 0.38 11,933,219,732 373,905,208 8.270 2022-03-14
962 2022-03-15 45,373,938 -10,562 0.38 11,933,219,732 384,317,255 8.470 2022-03-11
963 2022-03-14 45,384,500 4,000 0.38 11,933,219,732 393,483,615 8.670 2022-03-10
964 2022-03-11 45,380,500 -360,000 0.38 11,933,219,732 389,364,690 8.580 2022-03-09
965 2022-03-10 45,740,500 -95,253 0.38 11,933,219,732 400,229,375 8.750 2022-03-08
966 2022-03-09 45,835,753 -65,208 0.38 11,933,219,732 385,937,040 8.420 2022-03-07
967 2022-03-08 45,900,961 44,000 0.38 11,933,219,732 404,846,476 8.820 2022-03-04
968 2022-03-07 45,856,961 24,480 0.38 11,933,219,732 403,541,257 8.800 2022-03-03
969 2022-03-04 45,832,481 4,000 0.38 11,933,219,732 401,950,858 8.770 2022-03-02
970 2022-03-03 45,828,481 42,000 0.38 11,933,219,732 411,998,044 8.990 2022-03-01
971 2022-03-02 45,786,481 25,998 0.38 11,933,219,732 423,524,949 9.250 2022-02-28
972 2022-03-01 45,760,483 -116,000 0.38 11,933,219,732 422,826,863 9.240 2022-02-25
973 2022-02-28 45,876,483 -142,000 0.38 11,933,219,732 417,017,230 9.090 2022-02-24
974 2022-02-25 46,018,483 -42,717 0.39 11,933,219,732 437,635,773 9.510 2022-02-23
975 2022-02-24 46,061,200 58,000 0.39 11,933,219,732 431,132,832 9.360 2022-02-22
976 2022-02-23 46,003,200 5,191 0.39 11,933,219,732 444,850,944 9.670 2022-02-21
977 2022-02-21 45,998,009 -276,000 0.39 11,933,219,732 448,020,608 9.740 2022-02-17
978 2022-02-18 46,274,009 -58,000 0.39 11,933,219,732 443,767,746 9.590 2022-02-16
979 2022-02-17 46,332,009 -26,000 0.39 11,933,219,732 439,227,445 9.480 2022-02-15
980 2022-02-16 46,358,009 -22,116 0.39 11,933,219,732 436,228,865 9.410 2022-02-14
981 2022-02-15 46,380,125 100,579 0.39 11,933,219,732 432,726,566 9.330 2022-02-11
982 2022-02-14 46,279,546 10,800 0.39 11,933,219,732 454,465,142 9.820 2022-02-10
983 2022-02-11 46,268,746 -64,800 0.39 11,933,219,732 448,344,149 9.690 2022-02-09
984 2022-02-10 46,333,546 17,011 0.39 11,933,219,732 435,071,997 9.390 2022-02-08
985 2022-02-09 46,316,535 28,000 0.39 11,933,219,732 437,691,256 9.450 2022-02-07
986 2022-02-08 46,288,535 -34,000 0.39 11,933,219,732 442,981,280 9.570 2022-02-04
987 2022-02-07 46,322,535 -70,000 0.39 11,933,219,732 421,535,069 9.100 2022-01-28
988 2022-02-04 46,392,535 -62,000 0.39 11,933,219,732 421,244,218 9.080 2022-01-27
989 2022-01-28 46,454,535 -28,500 0.39 11,933,219,732 420,413,542 9.050 2022-01-26
990 2022-01-27 46,483,035 52,527 0.39 11,933,219,732 429,968,074 9.250 2022-01-25
991 2022-01-26 46,430,508 -92,000 0.39 11,933,219,732 442,947,046 9.540 2022-01-24
992 2022-01-25 46,522,508 -258,000 0.39 11,933,219,732 459,177,154 9.870 2022-01-21
993 2022-01-24 46,780,508 -68,818 0.39 11,933,219,732 457,981,173 9.790 2022-01-20
994 2022-01-21 46,849,326 -40,000 0.39 11,933,219,732 455,375,449 9.720 2022-01-19
995 2022-01-20 46,889,326 -225,600 0.39 11,933,219,732 449,199,743 9.580 2022-01-18
996 2022-01-19 47,114,926 -177,787 0.39 11,933,219,732 466,437,767 9.900 2022-01-17
997 2022-01-18 47,292,713 -116,827 0.40 11,933,219,732 454,010,045 9.600 2022-01-14
998 2022-01-17 47,409,540 -82,351 0.40 11,933,219,732 443,279,199 9.350 2022-01-13
999 2022-01-14 47,491,891 20,949 0.40 11,933,219,732 438,825,073 9.240 2022-01-12
1000 2022-01-13 47,470,942 -87,851 0.40 11,933,219,732 439,106,214 9.250 2022-01-11
1001 2022-01-12 47,558,793 -251,360 0.40 11,949,979,732 443,247,951 9.320 2022-01-10
1002 2022-01-11 47,810,153 -135,295 0.40 11,949,979,732 419,773,143 8.780 2022-01-07
1003 2022-01-10 47,945,448 -18,072 0.40 11,949,979,732 412,810,307 8.610 2022-01-06
1004 2022-01-07 47,963,520 22,000 0.40 11,949,979,732 403,852,838 8.420 2022-01-05
1005 2022-01-06 47,941,520 -634,800 0.40 11,949,979,732 414,694,148 8.650 2022-01-04
1006 2022-01-05 48,576,320 18,301 0.41 11,949,979,732 411,441,430 8.470 2022-01-03
1007 2022-01-04 48,558,019 -218,637 0.41 11,949,979,732 399,632,496 8.230 2021-12-30
1008 2022-01-03 48,776,656 49,975 0.41 11,949,979,732 399,968,579 8.200 2021-12-29
1009 2021-12-30 48,726,681 387,872 0.41 11,949,979,732 401,995,118 8.250 2021-12-28
1010 2021-12-29 48,338,809 -224,072 0.40 11,949,979,732 394,928,070 8.170 2021-12-23
1011 2021-12-28 48,562,881 30,080 0.41 11,949,979,732 391,416,821 8.060 2021-12-22
1012 2021-12-23 48,532,801 -20,000 0.41 11,973,769,732 395,542,328 8.150 2021-12-21
1013 2021-12-22 48,552,801 -60,100 0.41 11,973,769,732 389,393,464 8.020 2021-12-20
1014 2021-12-21 48,612,901 96,942 0.41 11,973,769,732 395,222,885 8.130 2021-12-17
1015 2021-12-20 48,515,959 -327 0.41 11,973,769,732 401,226,981 8.270 2021-12-16
1016 2021-12-17 48,516,286 100,172 0.41 11,973,769,732 397,833,545 8.200 2021-12-15
1017 2021-12-16 48,416,114 -214,950 0.40 11,973,769,732 406,695,358 8.400 2021-12-14
1018 2021-12-15 48,631,064 75,034 0.41 11,973,769,732 409,959,870 8.430 2021-12-13
1019 2021-12-14 48,556,030 -131,715 0.41 11,973,769,732 417,581,858 8.600 2021-12-10
1020 2021-12-13 48,687,745 -320,435 0.41 11,973,769,732 421,635,872 8.660 2021-12-09
1021 2021-12-10 49,008,180 -45,840 0.41 11,973,769,732 399,906,749 8.160 2021-12-08
1022 2021-12-09 49,054,020 81,905 0.41 11,973,769,732 399,790,263 8.150 2021-12-07
1023 2021-12-08 48,972,115 58,000 0.41 11,973,769,732 397,163,853 8.110 2021-12-06
1024 2021-12-07 48,914,115 -122,000 0.41 11,973,769,732 410,878,566 8.400 2021-12-03
1025 2021-12-06 49,036,115 -42,000 0.41 11,973,769,732 400,134,698 8.160 2021-12-02
1026 2021-12-03 49,078,115 -2,000 0.41 11,973,769,732 397,532,732 8.100 2021-12-01
1027 2021-12-02 49,080,115 74,000 0.41 11,973,769,732 396,567,329 8.080 2021-11-30
1028 2021-12-01 49,006,115 -225,500 0.41 11,973,769,732 405,280,571 8.270 2021-11-29
1029 2021-11-30 49,231,615 27,760 0.41 11,973,769,732 408,622,405 8.300 2021-11-26
1030 2021-11-29 49,203,855 28,000 0.41 11,973,769,732 405,439,765 8.240 2021-11-25
1031 2021-11-26 49,175,855 48,000 0.41 11,973,769,732 400,783,218 8.150 2021-11-24
1032 2021-11-25 49,127,855 -11,431 0.41 11,973,769,732 394,005,397 8.020 2021-11-23
1033 2021-11-24 49,139,286 76,000 0.41 11,973,769,732 401,467,967 8.170 2021-11-22
1034 2021-11-23 49,063,286 198,000 0.41 11,973,769,732 407,225,274 8.300 2021-11-19
1035 2021-11-22 48,865,286 240,000 0.41 11,973,769,732 406,070,527 8.310 2021-11-18
1036 2021-11-19 48,625,286 -20,000 0.41 11,973,769,732 413,801,184 8.510 2021-11-17
1037 2021-11-18 48,645,286 -472,100 0.41 11,973,769,732 412,025,572 8.470 2021-11-16
1038 2021-11-17 49,117,386 24,000 0.41 11,973,769,732 405,709,608 8.260 2021-11-15
1039 2021-11-16 49,093,386 52,804 0.41 11,973,769,732 403,056,699 8.210 2021-11-12
1040 2021-11-15 49,040,582 19,545 0.41 11,973,769,732 409,979,266 8.360 2021-11-11
1041 2021-11-12 49,021,037 -258,000 0.41 11,973,769,732 410,796,290 8.380 2021-11-10
1042 2021-11-11 49,279,037 -1,762 0.41 11,973,769,732 394,725,086 8.010 2021-11-09
1043 2021-11-10 49,280,799 -146,400 0.41 11,973,769,732 389,318,312 7.900 2021-11-08
1044 2021-11-09 49,427,199 256,000 0.41 11,973,769,732 389,980,600 7.890 2021-11-05
1045 2021-11-08 49,171,199 14,819 0.41 11,973,769,732 401,728,696 8.170 2021-11-04
1046 2021-11-05 49,156,380 -24,855 0.41 11,973,769,732 398,658,242 8.110 2021-11-03
1047 2021-11-04 49,181,235 322,000 0.41 11,973,769,732 395,417,129 8.040 2021-11-02
1048 2021-11-03 48,859,235 87,750 0.41 11,973,769,732 400,645,727 8.200 2021-11-01
1049 2021-11-02 48,771,485 285,200 0.41 11,973,769,732 396,999,888 8.140 2021-10-29
1050 2021-11-01 48,486,285 -53,392 0.40 11,973,769,732 399,042,126 8.230 2021-10-28
1051 2021-10-29 48,539,677 84,100 0.41 11,973,769,732 410,645,667 8.460 2021-10-27
1052 2021-10-28 48,455,577 80,088 0.40 11,973,769,732 418,171,630 8.630 2021-10-26
1053 2021-10-27 48,375,489 -16,807 0.40 11,973,769,732 418,447,980 8.650 2021-10-25
1054 2021-10-26 48,392,296 54,218 0.40 11,973,769,732 421,980,821 8.720 2021-10-22
1055 2021-10-25 48,338,078 379,500 0.40 11,973,769,732 416,674,232 8.620 2021-10-21
1056 2021-10-22 47,958,578 14,020 0.40 11,973,769,732 429,229,273 8.950 2021-10-20
1057 2021-10-21 47,944,558 -303,205 0.40 11,973,769,732 435,816,032 9.090 2021-10-19
1058 2021-10-20 48,247,763 103,583 0.40 11,973,769,732 417,343,150 8.650 2021-10-18
1059 2021-10-19 48,144,180 -86,919 0.40 11,973,769,732 416,447,157 8.650 2021-10-15
1060 2021-10-18 48,231,099 -705,855 0.40 11,973,769,732 434,079,891 9.000 2021-10-12
1061 2021-10-15 48,936,954 -633,800 0.41 11,973,769,732 451,198,716 9.220 2021-10-11
1062 2021-10-12 49,570,754 3,850 0.41 11,973,769,732 454,563,814 9.170 2021-10-08
1063 2021-10-11 49,566,904 59,680 0.41 11,973,769,732 458,493,862 9.250 2021-10-07
1064 2021-10-08 49,507,224 -310,558 0.41 11,973,769,732 450,020,666 9.090 2021-10-06
1065 2021-10-07 49,817,782 -22,800 0.42 11,973,769,732 458,323,594 9.200 2021-10-05
1066 2021-10-06 49,840,582 -72,000 0.42 11,973,769,732 463,517,413 9.300 2021-10-04
1067 2021-10-05 49,912,582 -84,937 0.42 11,973,769,732 466,183,516 9.340 2021-09-30
1068 2021-10-04 49,997,519 153,557 0.42 11,973,769,732 471,476,604 9.430 2021-09-29
1069 2021-09-30 49,843,962 182,000 0.42 11,973,769,732 467,536,364 9.380 2021-09-28
1070 2021-09-29 49,661,962 -163,179 0.41 11,973,769,732 478,741,314 9.640 2021-09-27
1071 2021-09-28 49,825,141 -99,270 0.42 11,973,769,732 463,373,811 9.300 2021-09-24
1072 2021-09-27 49,924,411 91,620 0.42 11,973,769,732 471,785,684 9.450 2021-09-23
1073 2021-09-24 49,832,791 -219,000 0.42 11,973,769,732 472,913,187 9.490 2021-09-21
1074 2021-09-23 50,051,791 -244,053 0.42 11,973,769,732 470,486,835 9.400 2021-09-20
1075 2021-09-21 50,295,844 482,000 0.42 11,973,769,732 484,851,936 9.640 2021-09-17
1076 2021-09-20 49,813,844 164,109 0.42 11,973,769,732 457,291,088 9.180 2021-09-16
1077 2021-09-17 49,649,735 -36,000 0.41 11,973,769,732 472,665,477 9.520 2021-09-15
1078 2021-09-16 49,685,735 6,000 0.41 11,973,769,732 481,951,630 9.700 2021-09-14
1079 2021-09-15 49,679,735 -161 0.41 11,973,769,732 482,887,024 9.720 2021-09-13
1080 2021-09-14 49,679,896 -55,660 0.41 11,973,769,732 486,366,182 9.790 2021-09-10
1081 2021-09-13 49,735,556 36,000 0.42 11,973,769,732 482,434,893 9.700 2021-09-09
1082 2021-09-10 49,699,556 385,200 0.42 11,973,769,732 478,109,729 9.620 2021-09-08
1083 2021-09-09 49,314,356 29,840 0.41 11,973,769,732 485,746,407 9.850 2021-09-07
1084 2021-09-08 49,284,516 32,000 0.41 11,973,769,732 492,845,160 10.00 2021-09-06
1085 2021-09-07 49,252,516 -165,280 0.41 11,973,769,732 497,450,412 10.10 2021-09-03
1086 2021-09-06 49,417,796 69,280 0.41 11,973,769,732 488,742,002 9.890 2021-09-02
1087 2021-09-03 49,348,516 18,000 0.41 11,973,769,732 495,459,101 10.04 2021-09-01
1088 2021-09-02 49,330,516 57,680 0.41 11,973,769,732 486,892,193 9.870 2021-08-31
1089 2021-09-01 49,272,836 71,200 0.41 11,973,769,732 487,308,348 9.890 2021-08-30
1090 2021-08-31 49,201,636 371,000 0.41 11,973,769,732 473,811,755 9.630 2021-08-27
1091 2021-08-30 48,830,636 247,840 0.41 11,973,769,732 490,259,585 10.04 2021-08-26
1092 2021-08-27 48,582,796 21,896 0.41 11,973,769,732 508,176,046 10.46 2021-08-25
1093 2021-08-26 48,560,900 -42,901 0.41 11,973,769,732 509,889,450 10.50 2021-08-24
1094 2021-08-25 48,603,801 -52,564 0.41 11,973,769,732 512,284,063 10.54 2021-08-23
1095 2021-08-24 48,656,365 292,373 0.41 11,973,769,732 493,375,541 10.14 2021-08-20
1096 2021-08-23 48,363,992 -39,104 0.40 11,973,769,732 527,167,513 10.90 2021-08-19
1097 2021-08-20 48,403,096 -35,280 0.40 11,973,769,732 532,434,056 11.00 2021-08-18
1098 2021-08-19 48,438,376 -353,047 0.40 11,973,769,732 544,447,346 11.24 2021-08-17
1099 2021-08-18 48,791,423 -113,118 0.41 11,973,769,732 544,512,281 11.16 2021-08-16
1100 2021-08-17 48,904,541 -35,180 0.41 11,973,769,732 533,059,497 10.90 2021-08-13
1101 2021-08-16 48,939,721 -36,214 0.41 11,973,769,732 537,358,137 10.98 2021-08-12
1102 2021-08-13 48,975,935 -822,057 0.41 11,973,769,732 540,694,322 11.04 2021-08-11
1103 2021-08-12 49,797,992 -5,863 0.42 11,973,769,732 544,790,032 10.94 2021-08-10
1104 2021-08-11 49,803,855 -45,382 0.42 11,973,769,732 540,869,865 10.86 2021-08-09
1105 2021-08-10 49,849,237 164,000 0.42 11,973,769,732 528,401,912 10.60 2021-08-06
1106 2021-08-09 49,685,237 -22,000 0.41 11,973,769,732 528,650,922 10.64 2021-08-05
1107 2021-08-06 49,707,237 -22,000 0.42 11,973,769,732 526,896,712 10.60 2021-08-04
1108 2021-08-05 49,729,237 -25,200 0.42 11,973,769,732 524,146,158 10.54 2021-08-03
1109 2021-08-04 49,754,437 -4,160 0.42 11,973,769,732 521,426,500 10.48 2021-08-02
1110 2021-08-03 49,758,597 11,780 0.42 11,973,769,732 521,470,097 10.48 2021-07-30
1111 2021-08-02 49,746,817 109,793 0.42 11,973,769,732 531,296,006 10.68 2021-07-29
1112 2021-07-30 49,637,024 -137,200 0.41 11,973,769,732 501,333,942 10.10 2021-07-28
1113 2021-07-29 49,774,224 -221,701 0.42 11,973,769,732 481,814,488 9.680 2021-07-27
1114 2021-07-28 49,995,925 70,600 0.42 11,973,769,732 520,957,539 10.42 2021-07-26
1115 2021-07-27 49,925,325 -42,000 0.42 11,973,769,732 538,195,004 10.78 2021-07-23
1116 2021-07-26 49,967,325 113,200 0.42 11,973,769,732 528,654,299 10.58 2021-07-22
1117 2021-07-23 49,854,125 -44,635 0.42 11,973,769,732 531,444,973 10.66 2021-07-21
1118 2021-07-22 49,898,760 16,480 0.42 11,973,769,732 532,918,757 10.68 2021-07-20
1119 2021-07-21 49,882,280 51,200 0.42 11,973,769,732 538,728,624 10.80 2021-07-19
1120 2021-07-20 49,831,080 14,074 0.42 11,973,769,732 543,158,772 10.90 2021-07-16
1121 2021-07-19 49,817,006 -101,040 0.42 11,973,769,732 555,957,787 11.16 2021-07-15
1122 2021-07-16 49,918,046 -200,480 0.42 11,973,769,732 543,108,340 10.88 2021-07-14
1123 2021-07-15 50,118,526 17,879 0.42 11,973,769,732 527,246,894 10.52 2021-07-13
1124 2021-07-14 50,100,647 -249,040 0.42 11,973,769,732 524,052,768 10.46 2021-07-12
1125 2021-07-13 50,349,687 -284,000 0.42 11,973,769,732 511,552,820 10.16 2021-07-09
1126 2021-07-12 50,633,687 -478,160 0.42 11,973,769,732 511,400,239 10.10 2021-07-08
1127 2021-07-09 51,111,847 -16,960 0.43 11,973,769,732 530,540,972 10.38 2021-07-07
1128 2021-07-08 51,128,807 112,040 0.43 11,973,769,732 506,686,477 9.910 2021-07-06
1129 2021-07-07 51,016,767 139,224 0.43 11,973,769,732 527,513,371 10.34 2021-07-05
1130 2021-07-06 50,877,543 85,450 0.42 11,973,769,732 561,688,075 11.04 2021-07-02
1131 2021-07-05 50,792,093 -83,152 0.42 11,973,769,732 570,903,125 11.24 2021-06-30
1132 2021-07-02 50,875,245 243,136 0.42 11,973,769,732 574,890,269 11.30 2021-06-29
1133 2021-06-30 50,632,109 28,113 0.42 11,973,769,732 589,357,749 11.64 2021-06-28
1134 2021-06-29 50,603,996 108,330 0.42 11,973,769,732 583,970,114 11.54 2021-06-25
1135 2021-06-28 50,495,666 47,520 0.42 11,973,769,732 582,719,986 11.54 2021-06-24
1136 2021-06-25 50,448,146 143,600 0.42 11,973,769,732 584,189,531 11.58 2021-06-23
1137 2021-06-24 50,304,546 -179,467 0.42 11,973,769,732 584,538,825 11.62 2021-06-22
1138 2021-06-23 50,484,013 -461,437 0.42 11,973,769,732 570,469,347 11.30 2021-06-21
1139 2021-06-22 50,945,450 -35,020 0.43 11,973,769,732 591,986,129 11.62 2021-06-18
1140 2021-06-21 50,980,470 -116,160 0.43 11,973,769,732 606,667,593 11.90 2021-06-17
1141 2021-06-18 51,096,630 -625,802 0.43 11,973,769,732 598,852,504 11.72 2021-06-16
1142 2021-06-17 51,722,432 -267,481 0.43 11,973,769,732 641,358,157 12.40 2021-06-15
1143 2021-06-16 51,989,913 10,028 0.43 11,973,769,732 647,794,316 12.46 2021-06-11
1144 2021-06-15 51,979,885 -101,667 0.43 11,973,769,732 636,233,792 12.24 2021-06-10
1145 2021-06-11 52,081,552 -272,396 0.43 11,973,769,732 633,311,672 12.16 2021-06-09
1146 2021-06-10 52,353,948 -71,440 0.44 11,973,769,732 643,953,560 12.30 2021-06-08
1147 2021-06-09 52,425,388 -106,320 0.44 11,973,769,732 643,783,765 12.28 2021-06-07
1148 2021-06-08 52,531,708 -294,431 0.44 11,973,769,732 631,431,130 12.02 2021-06-04
1149 2021-06-07 52,826,139 -48,422 0.44 11,973,769,732 645,535,419 12.22 2021-06-03
1150 2021-06-04 52,874,561 39,266 0.44 11,973,769,732 646,127,135 12.22 2021-06-02
1151 2021-06-03 52,835,295 -227,542 0.44 11,973,769,732 642,477,187 12.16 2021-06-01
1152 2021-06-02 53,062,837 -112,461 0.44 11,973,769,732 646,305,355 12.18 2021-05-31
1153 2021-06-01 53,175,298 -128,192 0.44 11,973,769,732 620,023,975 11.66 2021-05-28
1154 2021-05-31 53,303,490 -443,360 0.45 11,973,769,732 639,641,880 12.00 2021-05-27
1155 2021-05-28 53,746,850 -175,040 0.45 11,973,769,732 632,062,956 11.76 2021-05-26
1156 2021-05-27 53,921,890 109,556 0.45 11,973,769,732 622,258,611 11.54 2021-05-25
1157 2021-05-26 53,812,334 -292,181 0.45 11,973,769,732 622,070,581 11.56 2021-05-24
1158 2021-05-25 54,104,515 -461,958 0.45 11,973,769,732 603,806,387 11.16 2021-05-21
1159 2021-05-24 54,566,473 -185,208 0.46 11,973,769,732 596,957,215 10.94 2021-05-20
1160 2021-05-21 54,751,681 -1,062,559 0.46 11,973,769,732 611,028,760 11.16 2021-05-18
1161 2021-05-20 55,814,240 705,040 0.47 11,973,769,732 607,258,931 10.88 2021-05-17
1162 2021-05-18 55,109,200 -2,874,939 0.46 11,973,769,732 600,690,280 10.90 2021-05-14
1163 2021-05-17 57,984,139 -510,068 0.48 11,973,769,732 572,303,452 9.870 2021-05-13
1164 2021-05-14 58,494,207 -195,290 0.49 11,973,769,732 580,262,533 9.920 2021-05-12
1165 2021-05-13 58,689,497 -202,012 0.49 11,973,769,732 575,157,071 9.800 2021-05-11
1166 2021-05-12 58,891,509 -722,030 0.49 11,973,769,732 574,192,213 9.750 2021-05-10
1167 2021-05-11 59,613,539 -188,460 0.50 11,973,769,732 566,328,621 9.500 2021-05-07
1168 2021-05-10 59,801,999 -260,640 0.50 11,973,769,732 572,305,130 9.570 2021-05-06
1169 2021-05-07 60,062,639 454,640 0.50 11,973,769,732 567,591,939 9.450 2021-05-05
1170 2021-05-06 59,607,999 -190,218 0.50 11,973,769,732 575,217,190 9.650 2021-05-04
1171 2021-05-05 59,798,217 219,200 0.50 11,973,769,732 569,279,026 9.520 2021-05-03
1172 2021-05-04 59,579,017 225,040 0.50 11,973,769,732 573,150,144 9.620 2021-04-30
1173 2021-05-03 59,353,977 -84,880 0.50 11,973,769,732 582,856,054 9.820 2021-04-29
1174 2021-04-30 59,438,857 -254,911 0.50 11,973,769,732 583,095,187 9.810 2021-04-28
1175 2021-04-29 59,693,768 -908,000 0.50 11,973,769,732 576,641,799 9.660 2021-04-27
1176 2021-04-28 60,601,768 451,280 0.51 11,973,769,732 584,807,061 9.650 2021-04-26
1177 2021-04-27 60,150,488 -679,987 0.50 11,973,769,732 596,692,841 9.920 2021-04-23
1178 2021-04-26 60,830,475 -19,040 0.51 11,973,769,732 583,972,560 9.600 2021-04-22
1179 2021-04-23 60,849,515 -22,480 0.51 11,973,769,732 578,678,888 9.510 2021-04-21
1180 2021-04-22 60,871,995 -56,880 0.51 11,973,769,732 584,371,152 9.600 2021-04-20
1181 2021-04-21 60,928,875 -322,960 0.51 11,973,769,732 594,056,531 9.750 2021-04-19
1182 2021-04-20 61,251,835 61,779 0.51 11,973,769,732 587,405,098 9.590 2021-04-16
1183 2021-04-19 61,190,056 -414,960 0.51 11,973,769,732 584,365,035 9.550 2021-04-15
1184 2021-04-16 61,605,016 -365,920 0.51 11,973,769,732 595,104,455 9.660 2021-04-14
1185 2021-04-15 61,970,936 -64,264 0.52 11,973,769,732 571,991,739 9.230 2021-04-13
1186 2021-04-14 62,035,200 -284,800 0.52 11,973,769,732 576,927,360 9.300 2021-04-12
1187 2021-04-13 62,320,000 286,860 0.52 11,973,769,732 591,416,800 9.490 2021-04-09
1188 2021-04-12 62,033,140 51,680 0.52 11,973,769,732 598,619,801 9.650 2021-04-08
1189 2021-04-09 61,981,460 -419,133 0.52 11,973,769,732 593,162,572 9.570 2021-04-07
1190 2021-04-08 62,400,593 38,139 0.52 11,973,769,732 585,941,568 9.390 2021-04-01
1191 2021-04-07 62,362,454 -132,800 0.52 11,973,769,732 586,207,068 9.400 2021-03-31
1192 2021-04-01 62,495,254 -766,410 0.52 11,973,769,732 584,330,625 9.350 2021-03-30
1193 2021-03-31 63,261,664 -99,440 0.53 11,973,769,732 573,783,292 9.070 2021-03-29
1194 2021-03-30 63,361,104 -239,088 0.53 11,973,769,732 576,586,046 9.100 2021-03-26
1195 2021-03-29 63,600,192 62,240 0.53 11,973,769,732 566,677,711 8.910 2021-03-25
1196 2021-03-26 63,537,952 -122,560 0.53 11,973,769,732 572,476,948 9.010 2021-03-24
1197 2021-03-25 63,660,512 416,800 0.53 11,973,769,732 586,949,921 9.220 2021-03-23
1198 2021-03-24 63,243,712 -50,130 0.53 11,973,769,732 602,080,138 9.520 2021-03-22
1199 2021-03-23 63,293,842 -349,662 0.53 11,973,769,732 610,785,575 9.650 2021-03-19
1200 2021-03-22 63,643,504 435,211 0.53 11,973,769,732 610,341,203 9.590 2021-03-18
1201 2021-03-19 63,208,293 -518,720 0.53 11,973,769,732 625,762,101 9.900 2021-03-17
1202 2021-03-18 63,727,013 -799,318 0.53 11,973,769,732 632,171,969 9.920 2021-03-16
1203 2021-03-17 64,526,331 594,910 0.54 11,973,769,732 609,128,565 9.440 2021-03-15
1204 2021-03-16 63,931,421 -799,974 0.53 11,973,769,732 607,987,814 9.510 2021-03-12
1205 2021-03-15 64,731,395 -6,179,626 0.54 11,973,769,732 625,305,276 9.660 2021-03-11
1206 2021-03-12 70,911,021 -3,273,346 0.59 11,973,769,732 617,634,993 8.710 2021-03-10
1207 2021-03-11 74,184,367 312,031 0.62 11,973,769,732 617,213,933 8.320 2021-03-09
1208 2021-03-10 73,872,336 -2,331,440 0.62 11,973,769,732 617,572,729 8.360 2021-03-08
1209 2021-03-09 76,203,776 1,141,520 0.64 11,973,769,732 630,967,265 8.280 2021-03-05
1210 2021-03-08 75,062,256 1,121,040 0.63 11,973,769,732 630,522,950 8.400 2021-03-04
1211 2021-03-05 73,941,216 -3,045,090 0.62 11,973,769,732 638,852,106 8.640 2021-03-03
1212 2021-03-04 76,986,306 355,200 0.64 11,973,769,732 635,906,888 8.260 2021-03-02
1213 2021-03-03 76,631,106 130,684 0.64 11,973,769,732 627,608,758 8.190 2021-03-01
1214 2021-03-02 76,500,422 1,197,716 0.64 11,973,769,732 619,653,418 8.100 2021-02-26
1215 2021-03-01 75,302,706 1,248,564 0.63 11,973,769,732 622,753,379 8.270 2021-02-25
1216 2021-02-26 74,054,142 995,240 0.62 11,973,769,732 616,130,461 8.320 2021-02-24
1217 2021-02-25 73,058,902 -97,680 0.61 11,973,769,732 624,653,612 8.550 2021-02-23
1218 2021-02-24 73,156,582 -643,120 0.61 11,973,769,732 615,246,855 8.410 2021-02-22
1219 2021-02-23 73,799,702 -2,889,900 0.62 11,973,769,732 637,629,425 8.640 2021-02-19
1220 2021-02-22 76,689,602 422,480 0.64 11,973,769,732 634,223,009 8.270 2021-02-18
1221 2021-02-19 76,267,122 -358,352 0.64 11,973,769,732 640,643,825 8.400 2021-02-17
1222 2021-02-18 76,625,474 225,088 0.64 11,973,769,732 632,160,161 8.250 2021-02-16
1223 2021-02-17 76,400,386 -366,588 0.64 11,973,769,732 626,483,165 8.200 2021-02-10
1224 2021-02-16 76,766,974 422,720 0.64 11,973,769,732 624,883,168 8.140 2021-02-09
1225 2021-02-10 76,344,254 786,895 0.64 11,973,769,732 617,625,015 8.090 2021-02-08
1226 2021-02-09 75,557,359 2,198,720 0.63 11,973,769,732 615,036,902 8.140 2021-02-05
1227 2021-02-08 73,358,639 42,214 0.61 11,973,769,732 614,011,808 8.370 2021-02-04
1228 2021-02-05 73,316,425 886,940 0.61 11,973,769,732 626,855,434 8.550 2021-02-03
1229 2021-02-04 72,429,485 -4,417,975 0.60 11,973,769,732 638,828,058 8.820 2021-02-02
1230 2021-02-03 76,847,460 -173,680 0.64 11,973,769,732 620,927,477 8.080 2021-02-01
1231 2021-02-02 77,021,140 1,500,400 0.64 11,973,769,732 610,007,429 7.920 2021-01-29
1232 2021-02-01 75,520,740 -101,760 0.63 11,973,769,732 617,004,446 8.170 2021-01-28
1233 2021-01-29 75,622,500 -1,063,760 0.63 11,973,769,732 634,472,775 8.390 2021-01-27
1234 2021-01-28 76,686,260 1,132,212 0.64 11,973,769,732 634,195,370 8.270 2021-01-26
1235 2021-01-27 75,554,048 871,120 0.63 11,973,769,732 640,698,327 8.480 2021-01-25
1236 2021-01-26 74,682,928 399,667 0.62 11,973,769,732 642,273,181 8.600 2021-01-22
1237 2021-01-25 74,283,261 1,594,411 0.62 11,973,769,732 653,692,697 8.800 2021-01-21
1238 2021-01-22 72,688,850 -412,993 0.61 11,973,769,732 643,296,323 8.850 2021-01-20
1239 2021-01-21 73,101,843 -7,376,720 0.61 11,973,769,732 619,172,610 8.470 2021-01-19
1240 2021-01-20 80,478,563 1,633,822 0.67 11,973,769,732 639,804,576 7.950 2021-01-18
1241 2021-01-19 78,844,741 803,173 0.66 11,973,769,732 629,969,481 7.990 2021-01-15
1242 2021-01-18 78,041,568 -318,169 0.65 11,973,769,732 629,795,454 8.070 2021-01-14
1243 2021-01-15 78,359,737 532,995 0.65 11,973,769,732 635,497,467 8.110 2021-01-13
1244 2021-01-14 77,826,742 -2,306,470 0.65 11,973,769,732 634,287,947 8.150 2021-01-12
1245 2021-01-13 80,133,212 381,851 0.67 11,973,769,732 643,469,692 8.030 2021-01-11
1246 2021-01-12 79,751,361 -346,320 0.67 11,973,769,732 649,973,592 8.150 2021-01-08
1247 2021-01-11 80,097,681 912,031 0.67 11,973,769,732 643,184,378 8.030 2021-01-07
1248 2021-01-08 79,185,650 -224,793 0.66 11,973,769,732 643,779,335 8.130 2021-01-06
1249 2021-01-07 79,410,443 -661,079 0.66 11,973,769,732 627,342,500 7.900 2021-01-05
1250 2021-01-06 80,071,522 -386,028 0.67 11,973,769,732 638,970,746 7.980 2021-01-04
1251 2021-01-05 80,457,550 2,097,497 0.67 11,973,769,732 634,810,070 7.890 2020-12-30
1252 2021-01-04 78,360,053 -2,361,018 0.65 11,973,769,732 613,559,215 7.830 2020-12-29
1253 2020-12-30 80,721,071 755,565 0.67 11,973,769,732 602,986,400 7.470 2020-12-28
1254 2020-12-29 79,965,506 1,886,688 0.67 11,973,769,732 607,737,846 7.600 2020-12-23
1255 2020-12-28 78,078,818 -1,209,931 0.65 11,973,769,732 596,522,170 7.640 2020-12-22
1256 2020-12-23 79,288,749 370,160 0.66 11,973,769,732 614,487,805 7.750 2020-12-21
1257 2020-12-22 78,918,589 1,597,269 0.66 11,973,769,732 618,721,738 7.840 2020-12-18
1258 2020-12-21 77,321,320 -2,876,537 0.65 11,973,769,732 625,529,479 8.090 2020-12-17
1259 2020-12-18 80,197,857 -1,402,859 0.67 11,973,769,732 623,137,349 7.770 2020-12-16
1260 2020-12-17 81,600,716 -3,770,800 0.68 11,973,769,732 620,981,449 7.610 2020-12-15
1261 2020-12-16 85,371,516 1,609 0.71 11,973,769,732 622,358,352 7.290 2020-12-14
1262 2020-12-15 85,369,907 1,285,519 0.71 11,973,769,732 611,248,534 7.160 2020-12-11
1263 2020-12-14 84,084,388 2,374,194 0.70 11,973,769,732 612,134,345 7.280 2020-12-10
1264 2020-12-11 81,710,194 843,280 0.68 11,973,769,732 610,375,149 7.470 2020-12-09
1265 2020-12-10 80,866,914 1,249,435 0.68 11,973,769,732 612,971,208 7.580 2020-12-08
1266 2020-12-09 79,617,479 735,360 0.66 11,973,769,732 615,443,113 7.730 2020-12-07
1267 2020-12-08 78,882,119 355,035 0.66 11,973,769,732 615,280,528 7.800 2020-12-04
1268 2020-12-07 78,527,084 -3,574,400 0.66 11,973,769,732 619,578,693 7.890 2020-12-03
1269 2020-12-04 82,101,484 -932,041 0.69 11,973,769,732 611,656,056 7.450 2020-12-02
1270 2020-12-03 83,033,525 1,773,568 0.69 11,973,769,732 615,278,420 7.410 2020-12-01
1271 2020-12-02 81,259,957 513,750 0.68 11,973,769,732 615,137,874 7.570 2020-11-30
1272 2020-12-01 80,746,207 2,885,255 0.67 11,973,769,732 617,708,484 7.650 2020-11-27
1273 2020-11-30 77,860,952 2,380,993 0.65 11,973,769,732 591,743,235 7.600 2020-11-26
1274 2020-11-27 75,479,959 -453,057 0.63 11,973,769,732 585,724,482 7.760 2020-11-25
1275 2020-11-26 75,933,016 3,685,951 0.63 11,973,769,732 596,074,176 7.850 2020-11-24
1276 2020-11-25 72,247,065 1,418,788 0.60 11,973,769,732 588,091,109 8.140 2020-11-23
1277 2020-11-24 70,828,277 444,000 0.59 11,973,769,732 579,375,306 8.180 2020-11-20
1278 2020-11-23 70,384,277 118,720 0.59 11,973,769,732 577,854,914 8.210 2020-11-19
1279 2020-11-20 70,265,557 270,886 0.59 11,973,769,732 575,474,912 8.190 2020-11-18
1280 2020-11-19 69,994,671 -1,527,158 0.58 11,973,769,732 570,456,569 8.150 2020-11-17
1281 2020-11-18 71,521,829 -798,200 0.60 11,973,769,732 586,478,998 8.200 2020-11-16
1282 2020-11-17 72,320,029 -541,923 0.60 11,973,769,732 602,425,842 8.330 2020-11-13
1283 2020-11-16 72,861,952 132,359 0.61 11,973,769,732 598,925,245 8.220 2020-11-12
1284 2020-11-13 72,729,593 1,144,812 0.61 11,973,769,732 594,200,775 8.170 2020-11-11
1285 2020-11-12 71,584,781 689,520 0.60 11,973,769,732 584,847,661 8.170 2020-11-10
1286 2020-11-11 70,895,261 1,106,824 0.59 11,973,769,732 580,632,188 8.190 2020-11-09
1287 2020-11-10 69,788,437 866,000 0.58 11,973,769,732 576,452,490 8.260 2020-11-06
1288 2020-11-09 68,922,437 258,304 0.58 11,973,769,732 578,948,471 8.400 2020-11-05
1289 2020-11-06 68,664,133 713,600 0.57 11,973,769,732 558,239,401 8.130 2020-11-04
1290 2020-11-05 67,950,533 581,280 0.57 11,973,769,732 550,399,317 8.100 2020-11-03
1291 2020-11-04 67,369,253 1,187,040 0.56 11,973,769,732 542,322,487 8.050 2020-11-02
1292 2020-11-03 66,182,213 1,107,166 0.55 11,973,769,732 540,708,680 8.170 2020-10-30
1293 2020-11-02 65,075,047 481,260 0.54 11,973,769,732 549,233,397 8.440 2020-10-29
1294 2020-10-30 64,593,787 -86,354 0.86 7,483,606,083 542,587,811 8.400 2020-10-28
1295 2020-10-29 64,680,141 23,003,022 0.86 7,483,606,083 543,959,986 8.410 2020-10-27
1296 2020-10-28 41,677,119 716,000 0.56 7,483,606,083 355,922,596 8.540 2020-10-23
1297 2020-10-27 40,961,119 392,000 0.55 7,483,606,083 360,457,847 8.800 2020-10-22
1298 2020-10-23 40,569,119 -184,000 0.54 7,483,606,083 363,499,306 8.960 2020-10-21
1299 2020-10-22 40,753,119 32,000 0.54 7,483,606,083 367,185,602 9.010 2020-10-20
1300 2020-10-21 40,721,119 2,030,000 0.54 7,483,606,083 363,639,593 8.930 2020-10-19
1301 2020-10-20 38,691,119 1,153,600 0.52 7,483,606,083 355,958,295 9.200 2020-10-16
1302 2020-10-19 37,537,519 558,463 0.50 7,483,606,083 363,738,559 9.690 2020-10-15
1303 2020-10-16 36,979,056 -99,029 0.49 7,483,606,083 364,243,702 9.850 2020-10-14
1304 2020-10-15 37,078,085 -21,960,022 0.50 7,483,606,083 367,073,042 9.900 2020-10-12
1305 2020-10-14 59,038,107 -365,440 0.49 11,973,769,733 577,805,953 9.787 2020-10-09
1306 2020-10-12 59,403,547 117,120 0.50 11,973,769,733 580,669,672 9.775 2020-10-08
1307 2020-10-09 59,286,427 -178,560 0.50 11,973,769,733 578,042,663 9.750 2020-10-07
1308 2020-10-08 59,464,987 44,800 0.50 11,973,769,733 576,096,794 9.688 2020-10-06
1309 2020-10-07 59,420,187 53,483 0.50 11,973,769,733 557,836,716 9.388 2020-10-05
1310 2020-10-06 59,366,704 -56,960 0.50 11,973,769,733 556,562,850 9.375 2020-09-30
1311 2020-10-05 59,423,664 321,934 0.50 11,973,769,733 552,640,075 9.300 2020-09-29
1312 2020-09-30 59,101,730 371,840 0.49 11,973,769,733 545,922,680 9.237 2020-09-28
1313 2020-09-29 58,729,890 270,287 0.49 11,973,769,733 545,424,488 9.287 2020-09-25
1314 2020-09-28 58,459,603 170,752 0.49 11,973,769,733 559,049,183 9.563 2020-09-24
1315 2020-09-25 58,288,851 118,400 0.49 11,973,769,733 563,944,633 9.675 2020-09-23
1316 2020-09-24 58,170,451 -398,080 0.49 11,973,769,733 557,738,284 9.588 2020-09-22
1317 2020-09-23 58,568,531 -40,146 0.49 11,973,769,733 567,411,928 9.688 2020-09-21
1318 2020-09-22 58,608,677 -144,000 0.49 11,973,769,733 577,295,468 9.850 2020-09-18
1319 2020-09-21 58,752,677 -102,400 0.49 11,973,769,733 577,950,084 9.837 2020-09-17
1320 2020-09-18 58,855,077 131,840 0.49 11,973,769,733 586,314,277 9.962 2020-09-16
1321 2020-09-17 58,723,237 -217,315 0.49 11,973,769,733 582,064,725 9.912 2020-09-15
1322 2020-09-16 58,940,552 15,995 0.49 11,973,769,733 575,377,669 9.762 2020-09-14
1323 2020-09-15 58,924,557 324,976 0.49 11,973,769,733 567,914,880 9.638 2020-09-11
1324 2020-09-14 58,599,581 396,960 0.49 11,973,769,733 563,317,772 9.613 2020-09-10
1325 2020-09-11 58,202,621 309,440 0.49 11,973,769,733 566,718,921 9.737 2020-09-09
1326 2020-09-10 57,893,181 669,074 0.48 11,973,769,733 567,353,174 9.800 2020-09-08
1327 2020-09-09 57,224,107 373,760 0.48 11,973,769,733 562,913,541 9.837 2020-09-07
1328 2020-09-08 56,850,347 636,800 0.47 11,973,769,733 572,767,246 10.08 2020-09-04
1329 2020-09-07 56,213,547 658,515 0.47 11,973,769,733 582,484,774 10.36 2020-09-03
1330 2020-09-04 55,555,032 194,096 0.46 11,973,769,733 592,327,751 10.66 2020-09-02
1331 2020-09-03 55,360,936 -91,200 0.46 11,973,769,733 592,362,015 10.70 2020-09-01
1332 2020-09-02 55,452,136 -317,120 0.46 11,973,769,733 596,775,888 10.76 2020-08-31
1333 2020-09-01 55,769,256 -410,240 0.47 11,973,769,733 593,942,576 10.65 2020-08-28
1334 2020-08-31 56,179,496 -2,270,634 0.47 11,973,769,733 596,907,145 10.63 2020-08-27
1335 2020-08-28 58,450,130 -1,618,150 0.49 11,973,769,733 607,881,352 10.40 2020-08-26
1336 2020-08-27 60,068,280 47,360 0.50 11,973,769,733 596,898,498 9.937 2020-08-25
1337 2020-08-26 60,020,920 -105,600 0.50 11,973,769,733 597,928,405 9.962 2020-08-24
1338 2020-08-25 60,126,520 -88,763 0.50 11,973,769,733 594,470,903 9.887 2020-08-21
1339 2020-08-24 60,215,283 680,320 0.50 11,973,769,733 589,326,975 9.787 2020-08-20
1340 2020-08-21 59,534,963 -39,680 0.50 11,973,769,733 591,598,927 9.937 2020-08-19
1341 2020-08-20 59,574,643 -1,041,597 0.50 11,973,769,733 599,499,633 10.06 2020-08-18
1342 2020-08-19 60,616,240 -37,995 0.51 11,973,769,733 590,220,329 9.737 2020-08-17
1343 2020-08-18 60,654,235 -172,800 0.51 11,973,769,733 585,313,368 9.650 2020-08-14
1344 2020-08-17 60,827,035 618,054 0.51 11,973,769,733 587,771,639 9.663 2020-08-13
1345 2020-08-14 60,208,981 516,000 0.50 11,973,769,733 579,511,442 9.625 2020-08-12
1346 2020-08-13 59,692,981 427,339 0.50 11,973,769,733 587,199,854 9.837 2020-08-11
1347 2020-08-12 59,265,642 238,880 0.49 11,973,769,733 575,587,915 9.712 2020-08-10
1348 2020-08-11 59,026,762 757,709 0.49 11,973,769,733 580,646,258 9.837 2020-08-07
1349 2020-08-10 58,269,053 205,440 0.49 11,973,769,733 588,517,435 10.10 2020-08-06
1350 2020-08-07 58,063,613 -70,246 0.48 11,973,769,733 587,894,082 10.13 2020-08-05
1351 2020-08-06 58,133,859 39,680 0.49 11,973,769,733 585,698,629 10.08 2020-08-04
1352 2020-08-05 58,094,179 -103,703 0.49 11,973,769,733 586,751,208 10.10 2020-08-03
1353 2020-08-04 58,197,882 -541,294 0.49 11,973,769,733 591,465,075 10.16 2020-07-31
1354 2020-08-03 58,739,176 -1,429,360 0.49 11,973,769,733 589,565,110 10.04 2020-07-30
1355 2020-07-31 60,168,536 229,120 0.50 11,973,769,733 574,609,519 9.550 2020-07-29
1356 2020-07-30 59,939,416 176,000 0.50 11,973,769,733 567,925,967 9.475 2020-07-28
1357 2020-07-29 59,763,416 -152,320 0.50 11,973,769,733 567,752,452 9.500 2020-07-27
1358 2020-07-28 59,915,736 -314,240 0.50 11,973,769,733 574,472,077 9.588 2020-07-24
1359 2020-07-27 60,229,976 -124,160 0.50 11,973,769,733 606,817,008 10.08 2020-07-23
1360 2020-07-24 60,354,136 -453,360 0.50 11,973,769,733 600,523,653 9.950 2020-07-22
1361 2020-07-23 60,807,496 -180,058 0.51 11,973,769,733 613,365,212 10.09 2020-07-21
1362 2020-07-22 60,987,554 177,920 0.51 11,973,769,733 603,776,785 9.900 2020-07-20
1363 2020-07-21 60,809,634 -385,996 0.51 11,973,769,733 605,055,858 9.950 2020-07-17
1364 2020-07-20 61,195,630 41,395 0.51 11,973,769,733 591,333,373 9.663 2020-07-16
1365 2020-07-17 61,154,235 -1,027,747 0.51 11,973,769,733 621,510,490 10.16 2020-07-15
1366 2020-07-16 62,181,982 25,185 0.52 11,973,769,733 622,628,186 10.01 2020-07-14
1367 2020-07-15 62,156,797 -2,893,048 0.52 11,973,769,733 630,891,490 10.15 2020-07-13
1368 2020-07-14 65,049,845 -359,453 0.54 11,973,769,733 618,819,175 9.513 2020-07-10
1369 2020-07-13 65,409,298 580,552 0.55 11,973,769,733 616,482,634 9.425 2020-07-09
1370 2020-07-10 64,828,746 -1,055,368 0.54 11,973,769,733 615,873,087 9.500 2020-07-08
1371 2020-07-09 65,884,114 -154,240 0.55 11,973,769,733 623,461,371 9.463 2020-07-07
1372 2020-07-08 66,038,354 -766,945 0.55 11,973,769,733 622,411,486 9.425 2020-07-06
1373 2020-07-07 66,805,299 -651,503 0.56 11,973,769,733 617,080,547 9.237 2020-07-03
1374 2020-07-06 67,456,802 899,200 0.56 11,973,769,733 612,979,960 9.087 2020-07-02
1375 2020-07-03 66,557,602 8,744,135 0.56 11,973,769,733 609,002,058 9.150 2020-06-30
1376 2020-07-02 57,813,467 2,886,392 0.58 9,978,141,445 517,430,530 8.950 2020-06-29
1377 2020-06-30 54,927,075 -3,091,200 0.55 9,978,141,445 511,480,922 9.312 2020-06-26
1378 2020-06-29 58,018,275 -620,800 0.58 9,978,141,445 514,912,191 8.875 2020-06-24
1379 2020-06-26 58,639,075 -70,400 0.59 9,978,141,445 509,397,645 8.687 2020-06-23
1380 2020-06-24 58,709,475 499,200 0.59 9,978,141,445 500,498,274 8.525 2020-06-22
1381 2020-06-23 58,210,275 2,710,400 0.58 9,978,141,445 506,429,393 8.700 2020-06-19
1382 2020-06-22 55,499,875 1,123,200 0.56 9,978,141,445 480,739,917 8.662 2020-06-18
1383 2020-06-19 54,376,675 188,800 0.54 9,978,141,445 452,577,066 8.323 2020-06-17
1384 2020-06-18 54,187,875 -11,052,615 0.54 9,978,141,445 440,818,363 8.135 2020-06-16
1385 2020-06-17 65,240,490 1,163,520 0.54 11,973,769,734 516,508,959 7.917 2020-06-15
1386 2020-06-16 64,076,970 -4,024,320 0.54 11,973,769,734 515,306,993 8.042 2020-06-12
1387 2020-06-15 68,101,290 180,480 0.57 11,973,769,734 554,003,994 8.135 2020-06-11
1388 2020-06-12 67,920,810 84,480 0.57 11,973,769,734 566,731,239 8.344 2020-06-10
1389 2020-06-11 67,836,330 117,120 0.57 11,973,769,734 561,752,649 8.281 2020-06-09
1390 2020-06-10 67,719,210 1,012,878 0.57 11,973,769,734 555,839,276 8.208 2020-06-08
1391 2020-06-09 66,706,332 456,960 0.56 11,973,769,734 557,998,467 8.365 2020-06-05
1392 2020-06-08 66,249,372 -464,640 0.55 11,973,769,734 552,784,760 8.344 2020-06-04
1393 2020-06-05 66,714,012 860,272 0.56 11,973,769,734 558,062,710 8.365 2020-06-03
1394 2020-06-04 65,853,740 -1,125,120 0.55 11,973,769,734 561,798,256 8.531 2020-06-02
1395 2020-06-03 66,978,860 -433,920 0.56 11,973,769,734 546,279,582 8.156 2020-06-01
1396 2020-06-02 67,412,780 -1,072,819 0.56 11,973,769,734 532,965,439 7.906 2020-05-29
1397 2020-06-01 68,485,599 4,915,660 0.57 11,973,769,734 542,200,487 7.917 2020-05-28
1398 2020-05-29 63,569,939 -854,860 0.53 11,973,769,734 560,877,572 8.823 2020-05-27
1399 2020-05-28 64,424,799 -652,144 0.54 11,973,769,734 532,857,513 8.271 2020-05-26
1400 2020-05-27 65,076,943 -188,162 0.54 11,973,769,734 524,650,314 8.062 2020-05-25
1401 2020-05-26 65,265,105 -80,640 0.55 11,973,769,734 520,097,622 7.969 2020-05-22
1402 2020-05-25 65,345,745 327,666 0.55 11,973,769,734 553,413,114 8.469 2020-05-21
1403 2020-05-22 65,018,079 -679,680 0.54 11,973,769,734 559,415,552 8.604 2020-05-20
1404 2020-05-21 65,697,759 -103,680 0.55 11,973,769,734 539,969,881 8.219 2020-05-19
1405 2020-05-20 65,801,439 -499,200 0.55 11,973,769,734 538,058,367 8.177 2020-05-18
1406 2020-05-19 66,300,639 122,880 0.55 11,973,769,734 536,637,372 8.094 2020-05-15
1407 2020-05-18 66,177,759 134,400 0.55 11,973,769,734 532,201,538 8.042 2020-05-14
1408 2020-05-15 66,043,359 -314,880 0.55 11,973,769,734 542,083,891 8.208 2020-05-13
1409 2020-05-14 66,358,239 142,080 0.55 11,973,769,734 533,652,958 8.042 2020-05-12
1410 2020-05-13 66,216,159 226,560 0.55 11,973,769,734 544,230,611 8.219 2020-05-11
1411 2020-05-12 65,989,599 -433,920 0.55 11,973,769,734 541,642,629 8.208 2020-05-08
1412 2020-05-11 66,423,519 34,560 0.55 11,973,769,734 536,237,069 8.073 2020-05-07
1413 2020-05-08 66,388,959 76,800 0.55 11,973,769,734 524,871,110 7.906 2020-05-06
1414 2020-05-07 66,312,159 -701,188 0.55 11,973,769,734 518,030,586 7.812 2020-05-05
1415 2020-05-06 67,013,347 668,160 0.56 11,973,769,734 506,084,797 7.552 2020-05-04
1416 2020-05-05 66,345,187 370,504 0.55 11,973,769,734 532,154,745 8.021 2020-04-29
1417 2020-05-04 65,974,683 805,377 0.55 11,973,769,734 540,200,704 8.188 2020-04-28
1418 2020-04-29 65,169,306 781,495 0.54 11,973,769,734 522,006,141 8.010 2020-04-27
1419 2020-04-28 64,387,811 422,400 0.54 11,973,769,734 521,798,820 8.104 2020-04-24
1420 2020-04-27 63,965,411 -57,600 0.53 11,973,769,734 531,040,842 8.302 2020-04-23
1421 2020-04-24 64,023,011 211,200 0.53 11,973,769,734 527,549,611 8.240 2020-04-22
1422 2020-04-23 63,811,811 -245,760 0.53 11,973,769,734 525,809,323 8.240 2020-04-21
1423 2020-04-22 64,057,571 545,280 0.53 11,973,769,734 552,496,550 8.625 2020-04-20
1424 2020-04-21 63,512,291 433,920 0.53 11,973,769,734 542,521,990 8.542 2020-04-17
1425 2020-04-20 63,078,371 -161,280 0.53 11,973,769,734 540,140,091 8.563 2020-04-16
1426 2020-04-17 63,239,651 15,360 0.53 11,973,769,734 546,770,023 8.646 2020-04-15
1427 2020-04-16 63,224,291 401,280 0.53 11,973,769,734 549,924,883 8.698 2020-04-14
1428 2020-04-15 62,823,011 -1,923,840 0.52 11,973,769,734 554,287,426 8.823 2020-04-09
1429 2020-04-14 64,746,851 -153,600 0.54 11,973,769,734 547,628,866 8.458 2020-04-08
1430 2020-04-09 64,900,451 -261,120 0.54 11,973,769,734 551,004,829 8.490 2020-04-07
1431 2020-04-08 65,161,571 -157,440 0.54 11,973,769,734 526,049,363 8.073 2020-04-06
1432 2020-04-07 65,319,011 -91,797 0.55 11,973,769,734 519,155,499 7.948 2020-04-03
1433 2020-04-06 65,410,808 176,640 0.55 11,973,769,734 511,708,751 7.823 2020-04-02
1434 2020-04-03 65,234,168 1,205,760 0.54 11,973,769,734 504,194,884 7.729 2020-04-01
1435 2020-04-02 64,028,408 1,543,680 0.53 11,973,769,734 517,541,622 8.083 2020-03-31
1436 2020-04-01 62,484,728 433,920 0.52 11,973,769,734 527,870,982 8.448 2020-03-30
1437 2020-03-31 62,050,808 -26,880 0.52 11,973,769,734 524,825,734 8.458 2020-03-27
1438 2020-03-30 62,077,688 -541,440 0.52 11,973,769,734 527,660,348 8.500 2020-03-26
1439 2020-03-27 62,619,128 -46,080 0.52 11,973,769,734 522,494,004 8.344 2020-03-25
1440 2020-03-26 62,665,208 -245,760 0.52 11,973,769,734 493,488,513 7.875 2020-03-24
1441 2020-03-25 62,910,968 -11,520 0.53 11,973,769,734 460,697,019 7.323 2020-03-23
1442 2020-03-24 62,922,488 -169,653 0.53 11,973,769,734 487,020,057 7.740 2020-03-20
1443 2020-03-23 63,092,141 -100,383 0.53 11,973,769,734 450,856,440 7.146 2020-03-19
1444 2020-03-20 63,192,524 200,916 0.53 11,973,769,734 472,616,887 7.479 2020-03-18
1445 2020-03-19 62,991,608 -318,720 0.53 11,973,769,734 509,161,167 8.083 2020-03-17
1446 2020-03-18 63,310,328 -263,500 0.53 11,973,769,734 515,029,518 8.135 2020-03-16
1447 2020-03-17 63,573,828 -1,132,800 0.53 11,973,769,734 544,382,689 8.563 2020-03-13
1448 2020-03-16 64,706,628 276,480 0.54 11,973,769,734 554,729,922 8.573 2020-03-12
1449 2020-03-13 64,430,148 1,144,320 0.54 11,973,769,734 577,165,266 8.958 2020-03-11
1450 2020-03-12 63,285,828 117,847 0.53 11,973,769,734 588,051,914 9.292 2020-03-10
1451 2020-03-11 63,167,981 -1,537,728 0.53 11,973,769,734 588,220,239 9.312 2020-03-09
1452 2020-03-10 64,705,709 742,672 0.54 11,973,769,734 630,880,663 9.750 2020-03-06
1453 2020-03-09 63,963,037 1,018,969 0.53 11,973,769,734 623,639,611 9.750 2020-03-05
1454 2020-03-06 62,944,068 -633,600 0.53 11,973,769,734 594,695,554 9.448 2020-03-04
1455 2020-03-05 63,577,668 -829,141 0.53 11,973,769,734 603,987,846 9.500 2020-03-03
1456 2020-03-04 64,406,809 418,560 0.54 11,973,769,734 599,756,205 9.312 2020-03-02
1457 2020-03-03 63,988,249 188,160 0.53 11,973,769,734 591,891,303 9.250 2020-02-28
1458 2020-03-02 63,800,089 848,640 0.53 11,973,769,734 606,100,846 9.500 2020-02-27
1459 2020-02-28 62,951,449 195,840 0.53 11,973,769,734 596,716,785 9.479 2020-02-26
1460 2020-02-27 62,755,609 -1,317,120 0.52 11,973,769,734 609,921,764 9.719 2020-02-25
1461 2020-02-26 64,072,729 207,360 0.54 11,973,769,734 616,700,017 9.625 2020-02-24
1462 2020-02-25 63,865,369 72,960 0.53 11,973,769,734 632,650,345 9.906 2020-02-21
1463 2020-02-24 63,792,409 92,160 0.53 11,973,769,734 638,562,014 10.01 2020-02-20
1464 2020-02-21 63,700,249 -245,760 0.53 11,973,769,734 632,989,374 9.937 2020-02-19
1465 2020-02-20 63,946,009 -172,800 0.53 11,973,769,734 634,792,031 9.927 2020-02-18
1466 2020-02-19 64,118,809 -875,238 0.54 11,973,769,734 646,509,951 10.08 2020-02-17
1467 2020-02-18 64,994,047 -214,510 0.54 11,973,769,734 643,831,030 9.906 2020-02-14
1468 2020-02-17 65,208,557 677,184 0.54 11,973,769,734 636,435,516 9.760 2020-02-13
1469 2020-02-14 64,531,373 -86,175 0.54 11,973,769,734 643,313,257 9.969 2020-02-12
1470 2020-02-13 64,617,548 -726,040 0.54 11,973,769,734 642,104,574 9.937 2020-02-11
1471 2020-02-12 65,343,588 -470,358 0.55 11,973,769,734 648,665,798 9.927 2020-02-10
1472 2020-02-11 65,813,946 -3,462,824 0.55 11,973,769,734 665,708,064 10.12 2020-02-07
1473 2020-02-10 69,276,770 -1,910,338 0.58 11,973,769,734 698,517,672 10.08 2020-02-06
1474 2020-02-07 71,187,108 2,784,779 0.59 11,973,769,734 710,376,151 9.979 2020-02-05
1475 2020-02-06 68,402,329 -156,509 0.57 11,973,769,734 653,379,047 9.552 2020-02-04
1476 2020-02-05 68,558,838 -675,840 0.57 11,973,769,734 640,613,782 9.344 2020-02-03
1477 2020-02-04 69,234,678 -1,881,600 0.58 11,973,769,734 623,804,449 9.010 2020-01-31
1478 2020-02-03 71,116,278 268,800 0.59 11,973,769,734 655,620,967 9.219 2020-01-30
1479 2020-01-31 70,847,478 -437,760 0.59 11,973,769,734 681,906,976 9.625 2020-01-29
1480 2020-01-30 71,285,238 -3,275,520 0.60 11,973,769,734 702,444,735 9.854 2020-01-23
1481 2020-01-29 74,560,758 -155,520 0.62 11,973,769,734 756,493,451 10.15 2020-01-22
1482 2020-01-23 74,716,278 145,920 0.62 11,973,769,734 739,392,287 9.896 2020-01-21
1483 2020-01-22 74,570,358 -99,769 0.62 11,973,769,734 744,957,876 9.990 2020-01-20
1484 2020-01-21 74,670,127 3,869,369 0.62 11,973,769,734 735,799,431 9.854 2020-01-17
1485 2020-01-20 70,800,758 -924,160 0.59 11,973,769,734 663,757,106 9.375 2020-01-16
1486 2020-01-17 71,724,918 552,960 0.60 11,973,769,734 657,502,323 9.167 2020-01-15
1487 2020-01-16 71,171,958 491,520 0.59 11,973,769,734 658,340,612 9.250 2020-01-14
1488 2020-01-15 70,680,438 472,320 0.59 11,973,769,734 662,629,106 9.375 2020-01-13
1489 2020-01-14 70,208,118 1,048,320 0.59 11,973,769,734 657,499,025 9.365 2020-01-10
1490 2020-01-13 69,159,798 -583,680 0.58 11,973,769,734 654,113,369 9.458 2020-01-09
1491 2020-01-10 69,743,478 -816,000 0.58 11,973,769,734 649,451,267 9.312 2020-01-08
1492 2020-01-09 70,559,478 -529,920 0.59 11,973,769,734 661,495,106 9.375 2020-01-07
1493 2020-01-08 71,089,398 -157,440 0.59 11,973,769,734 653,880,283 9.198 2020-01-06
1494 2020-01-07 71,246,838 430,224 0.60 11,973,769,734 686,463,284 9.635 2020-01-03
1495 2020-01-06 70,816,614 258,906 0.59 11,973,769,734 688,974,838 9.729 2020-01-02
1496 2020-01-03 70,557,708 386,120 0.59 11,973,769,734 691,606,654 9.802 2019-12-30
1497 2020-01-02 70,171,588 781,440 0.59 11,973,769,734 687,821,906 9.802 2019-12-27
1498 2019-12-30 69,390,148 1,136,623 0.58 11,973,769,734 672,945,655 9.698 2019-12-23
1499 2019-12-27 68,253,525 126,737 0.57 11,973,769,734 648,408,488 9.500 2019-12-20
1500 2019-12-23 68,126,788 11,520 0.57 11,973,769,734 645,773,823 9.479 2019-12-19
1501 2019-12-20 68,115,268 96,000 0.57 11,973,769,734 641,441,479 9.417 2019-12-18
1502 2019-12-19 68,019,268 -357,120 0.57 11,973,769,734 650,468,260 9.563 2019-12-17
1503 2019-12-18 68,376,388 -51,840 0.57 11,973,769,734 627,490,113 9.177 2019-12-16
1504 2019-12-17 68,428,228 449,280 0.57 11,973,769,734 633,645,391 9.260 2019-12-13
1505 2019-12-16 67,978,948 -126,804 0.57 11,973,769,734 632,340,174 9.302 2019-12-12
1506 2019-12-13 68,105,752 -21,120 0.57 11,973,769,734 615,812,210 9.042 2019-12-11
1507 2019-12-12 68,126,872 107,520 0.57 11,973,769,734 603,195,325 8.854 2019-12-10
1508 2019-12-11 68,019,352 -1,804,800 0.57 11,973,769,734 602,991,555 8.865 2019-12-09
1509 2019-12-10 69,824,152 414,720 0.58 11,973,769,734 652,436,876 9.344 2019-12-06
1510 2019-12-09 69,409,432 -26,880 0.58 11,973,769,734 641,343,152 9.240 2019-12-05
1511 2019-12-06 69,436,312 -15,360 0.58 11,973,769,734 631,453,821 9.094 2019-12-04
1512 2019-12-05 69,451,672 -276,480 0.58 11,973,769,734 636,663,477 9.167 2019-12-03
1513 2019-12-04 69,728,152 49,920 0.58 11,973,769,734 647,913,988 9.292 2019-12-02
1514 2019-12-03 69,678,232 10,087,680 0.58 11,973,769,734 646,683,671 9.281 2019-11-29
1515 2019-12-02 59,590,552 -741,120 0.50 11,973,769,734 612,650,465 10.28 2019-11-28
1516 2019-11-29 60,331,672 -576,000 0.50 11,973,769,734 622,803,850 10.32 2019-11-27
1517 2019-11-28 60,907,672 506,880 0.51 11,973,769,734 626,191,776 10.28 2019-11-26
1518 2019-11-27 60,400,792 46,080 0.50 11,973,769,734 620,980,543 10.28 2019-11-25
1519 2019-11-26 60,354,712 3,840 0.50 11,973,769,734 628,715,035 10.42 2019-11-22
1520 2019-11-25 60,350,872 -372,480 0.50 11,973,769,734 628,011,174 10.41 2019-11-21
1521 2019-11-22 60,723,352 -487,680 0.51 11,973,769,734 649,922,036 10.70 2019-11-20
1522 2019-11-21 61,211,032 -96,146 0.51 11,973,769,734 679,075,189 11.09 2019-11-19
1523 2019-11-20 61,307,178 141,116 0.51 11,973,769,734 656,170,726 10.70 2019-11-18
1524 2019-11-19 61,166,062 102,649 0.51 11,973,769,734 662,611,950 10.83 2019-11-15
1525 2019-11-18 61,063,413 -269,760 0.51 11,973,769,734 671,086,909 10.99 2019-11-14
1526 2019-11-15 61,333,173 -733,440 0.51 11,973,769,734 664,422,263 10.83 2019-11-13
1527 2019-11-14 62,066,613 415,219 0.52 11,973,769,734 677,208,814 10.91 2019-11-12
1528 2019-11-13 61,651,394 -78,384 0.51 11,973,769,734 675,945,884 10.96 2019-11-11
1529 2019-11-12 61,729,778 331,177 0.52 11,973,769,734 673,533,608 10.91 2019-11-08
1530 2019-11-11 61,398,601 180,480 0.51 11,973,769,734 684,348,807 11.15 2019-11-07
1531 2019-11-08 61,218,121 914,058 0.51 11,973,769,734 653,625,878 10.68 2019-11-06
1532 2019-11-07 60,304,063 230,400 0.50 11,973,769,734 640,730,669 10.63 2019-11-05
1533 2019-11-06 60,073,663 -146,419 0.50 11,973,769,734 650,777,991 10.83 2019-11-04
1534 2019-11-05 60,220,082 956,160 0.50 11,973,769,734 621,651,906 10.32 2019-11-01
1535 2019-11-04 59,263,922 -565,586 0.49 11,973,769,734 621,974,861 10.50 2019-10-31
1536 2019-11-01 59,829,508 -1,065,577 0.50 11,973,769,734 622,585,860 10.41 2019-10-30
1537 2019-10-31 60,895,085 95,073 0.51 11,973,769,734 598,172,420 9.823 2019-10-29
1538 2019-10-30 60,800,012 -213,554 0.51 11,973,769,734 585,808,116 9.635 2019-10-28
1539 2019-10-29 61,013,566 -595,200 0.51 11,973,769,734 580,910,162 9.521 2019-10-25
1540 2019-10-28 61,608,766 -372,480 0.51 11,973,769,734 555,094,982 9.010 2019-10-24
1541 2019-10-25 61,981,246 -107,520 0.52 11,973,769,734 550,083,558 8.875 2019-10-23
1542 2019-10-24 62,088,766 -272,640 0.52 11,973,769,734 562,648,397 9.062 2019-10-22
1543 2019-10-23 62,361,406 122,880 0.52 11,973,769,734 566,428,651 9.083 2019-10-21
1544 2019-10-22 62,238,526 -426,240 0.52 11,973,769,734 564,005,523 9.062 2019-10-18
1545 2019-10-21 62,664,766 -153,600 0.52 11,973,769,734 551,575,270 8.802 2019-10-17
1546 2019-10-18 62,818,366 17,280 0.52 11,973,769,734 549,660,703 8.750 2019-10-16
1547 2019-10-17 62,801,086 -161,280 0.52 11,973,769,734 547,562,669 8.719 2019-10-15
1548 2019-10-16 62,962,366 -522,240 0.53 11,973,769,734 547,646,659 8.698 2019-10-14
1549 2019-10-15 63,484,606 192,000 0.53 11,973,769,734 529,715,552 8.344 2019-10-11
1550 2019-10-14 63,292,606 -42,240 0.53 11,973,769,734 562,354,804 8.885 2019-10-10
1551 2019-10-11 63,334,846 -122,880 0.53 11,973,769,734 552,849,871 8.729 2019-10-09
1552 2019-10-10 63,457,726 -764,160 0.53 11,973,769,734 565,154,508 8.906 2019-10-08
1553 2019-10-09 64,221,886 -250,950 0.54 11,973,769,734 535,160,976 8.333 2019-10-04
1554 2019-10-08 64,472,836 -514,205 0.54 11,973,769,734 542,667,861 8.417 2019-10-03
1555 2019-10-04 64,987,041 -21,120 0.54 11,973,769,734 529,384,436 8.146 2019-10-02
1556 2019-10-03 65,008,161 -69,120 0.54 11,973,769,734 532,936,904 8.198 2019-09-30
1557 2019-10-02 65,077,281 -606,720 0.54 11,973,769,734 537,538,341 8.260 2019-09-27
1558 2019-09-30 65,684,001 -337,920 0.55 11,973,769,734 548,067,304 8.344 2019-09-26
1559 2019-09-27 66,021,921 -2,008,320 0.55 11,973,769,734 538,474,788 8.156 2019-09-25
1560 2019-09-26 68,030,241 -921,600 0.57 11,973,769,734 576,148,111 8.469 2019-09-24
1561 2019-09-25 68,951,841 -353,280 0.58 11,973,769,734 537,962,263 7.802 2019-09-23
1562 2019-09-24 69,305,121 92,160 0.58 11,973,769,734 555,134,019 8.010 2019-09-20
1563 2019-09-23 69,212,961 -99,840 0.58 11,973,769,734 557,302,762 8.052 2019-09-19
1564 2019-09-20 69,312,801 299,520 0.58 11,973,769,734 551,591,270 7.958 2019-09-18
1565 2019-09-19 69,013,281 -34,560 0.58 11,973,769,734 555,004,806 8.042 2019-09-17
1566 2019-09-18 69,047,841 53,760 0.58 11,973,769,734 557,423,220 8.073 2019-09-16
1567 2019-09-17 68,994,081 -15,360 0.58 11,973,769,734 562,025,784 8.146 2019-09-13
1568 2019-09-16 69,009,441 453,120 0.58 11,973,769,734 554,214,821 8.031 2019-09-12
1569 2019-09-13 68,556,321 92,160 0.57 11,973,769,734 544,131,520 7.937 2019-09-11
1570 2019-09-12 68,464,161 230,400 0.57 11,973,769,734 551,958,066 8.062 2019-09-10
1571 2019-09-11 68,233,761 -395,520 0.57 11,973,769,734 552,284,062 8.094 2019-09-09
1572 2019-09-10 68,629,281 -284,160 0.57 11,973,769,734 571,201,506 8.323 2019-09-06
1573 2019-09-09 68,913,441 -380,160 0.58 11,973,769,734 585,764,249 8.500 2019-09-05
1574 2019-09-06 69,293,601 -42,240 0.58 11,973,769,734 582,482,010 8.406 2019-09-04
1575 2019-09-05 69,335,841 -527,163 0.58 11,973,769,734 586,442,543 8.458 2019-09-03
1576 2019-09-04 69,863,004 698,880 0.58 11,973,769,734 582,168,412 8.333 2019-09-02
1577 2019-09-03 69,164,124 -3,717,120 0.58 11,973,769,734 564,863,401 8.167 2019-08-30
1578 2019-09-02 72,881,244 -3,682,560 0.61 11,973,769,734 611,109,231 8.385 2019-08-29
1579 2019-08-30 76,563,804 -660,480 0.64 11,973,769,734 618,099,590 8.073 2019-08-28
1580 2019-08-29 77,224,284 -103,680 0.64 11,973,769,734 655,634,171 8.490 2019-08-27
1581 2019-08-28 77,327,964 -1,006,080 0.65 11,973,769,734 637,182,423 8.240 2019-08-26
1582 2019-08-27 78,334,044 -791,040 0.65 11,973,769,734 640,537,478 8.177 2019-08-23
1583 2019-08-26 79,125,084 -1,716,480 0.66 11,973,769,734 625,562,914 7.906 2019-08-22
1584 2019-08-23 80,841,564 -195,840 0.68 11,973,769,734 627,330,537 7.760 2019-08-21
1585 2019-08-22 81,037,404 -1,624,320 0.68 11,973,769,734 607,780,530 7.500 2019-08-20
1586 2019-08-21 82,661,724 -253,440 0.69 11,973,769,734 557,966,637 6.750 2019-08-19
1587 2019-08-20 82,915,164 99,840 0.69 11,973,769,734 537,207,348 6.479 2019-08-16
1588 2019-08-19 82,815,324 -30,720 0.69 11,973,769,734 515,856,653 6.229 2019-08-15
1589 2019-08-16 82,846,044 -468,480 0.69 11,973,769,734 515,219,548 6.219 2019-08-14
1590 2019-08-15 83,314,524 253,440 0.70 11,973,769,734 521,548,920 6.260 2019-08-13
1591 2019-08-14 83,061,084 23,040 0.69 11,973,769,734 533,002,976 6.417 2019-08-12
1592 2019-08-13 83,038,044 318,720 0.69 11,973,769,734 532,855,128 6.417 2019-08-09
1593 2019-08-12 82,719,324 318,720 0.69 11,973,769,734 535,938,500 6.479 2019-08-08
1594 2019-08-09 82,400,604 57,600 0.69 11,973,769,734 532,143,101 6.458 2019-08-07
1595 2019-08-08 82,343,004 743,424 0.69 11,973,769,734 531,771,120 6.458 2019-08-06
1596 2019-08-07 81,599,580 -176,192 0.68 11,973,769,734 532,110,861 6.521 2019-08-05
1597 2019-08-06 81,775,772 -2,146,560 0.68 11,973,769,734 550,269,170 6.729 2019-08-02
1598 2019-08-05 83,922,332 -1,125,120 0.70 11,973,769,734 594,421,878 7.083 2019-08-01
1599 2019-08-02 85,047,452 326,400 0.71 11,973,769,734 609,535,088 7.167 2019-07-31
1600 2019-08-01 84,721,052 -2,081,280 0.71 11,973,769,734 606,263,848 7.156 2019-07-30
1601 2019-07-31 86,802,332 -107,520 0.72 11,973,769,734 621,157,488 7.156 2019-07-29
1602 2019-07-30 86,909,852 971,520 0.73 11,973,769,734 628,271,320 7.229 2019-07-26
1603 2019-07-29 85,938,332 182,016 0.72 11,973,769,734 633,795,199 7.375 2019-07-25
1604 2019-07-26 85,756,316 3,444,480 0.72 11,973,769,734 595,834,884 6.948 2019-07-24
1605 2019-07-25 82,311,836 341,760 0.69 11,973,769,734 567,622,421 6.896 2019-07-23
1606 2019-07-24 81,970,076 234,240 0.68 11,973,769,734 559,281,829 6.823 2019-07-22
1607 2019-07-23 81,735,836 -245,760 0.68 11,973,769,734 565,366,778 6.917 2019-07-19
1608 2019-07-22 81,981,596 364,800 0.68 11,973,769,734 569,608,129 6.948 2019-07-18
1609 2019-07-19 81,616,796 407,040 0.68 11,973,769,734 573,847,693 7.031 2019-07-17
1610 2019-07-18 81,209,756 -96,000 0.68 11,973,769,734 579,431,609 7.135 2019-07-16
1611 2019-07-17 81,305,756 6,435,840 0.68 11,973,769,734 569,953,350 7.010 2019-07-15
1612 2019-07-16 74,869,916 -783,360 0.63 11,973,769,734 490,547,690 6.552 2019-07-12
1613 2019-07-15 75,653,276 -506,880 0.63 11,973,769,734 508,314,361 6.719 2019-07-11
1614 2019-07-12 76,160,156 437,760 0.64 11,973,769,734 503,799,432 6.615 2019-07-10
1615 2019-07-11 75,722,396 395,520 0.63 11,973,769,734 481,140,104 6.354 2019-07-09
1616 2019-07-10 75,326,876 460,800 0.63 11,973,769,734 491,206,558 6.521 2019-07-08
1617 2019-07-09 74,866,076 138,240 0.63 11,973,769,734 501,452,977 6.698 2019-07-05
1618 2019-07-08 74,727,836 -11,520 0.62 11,973,769,734 507,551,462 6.792 2019-07-04
1619 2019-07-05 74,739,356 -168,388 0.62 11,973,769,734 510,694,020 6.833 2019-07-03
1620 2019-07-04 74,907,744 1,021,440 0.63 11,973,769,734 499,409,929 6.667 2019-07-02
1621 2019-07-03 73,886,304 -276,480 0.62 11,973,769,734 484,915,813 6.563 2019-06-28
1622 2019-07-02 74,162,784 -57,600 0.62 11,973,769,734 490,586,816 6.615 2019-06-27
1623 2019-06-28 74,220,384 -69,120 0.62 11,973,769,734 481,690,292 6.490 2019-06-26
1624 2019-06-27 74,289,504 337,920 0.62 11,973,769,734 465,869,480 6.271 2019-06-25
1625 2019-06-26 73,951,584 61,440 0.62 11,973,769,734 474,547,315 6.417 2019-06-24
1626 2019-06-25 73,890,144 -8,117,760 0.62 11,973,769,734 470,310,767 6.365 2019-06-21
1627 2019-06-24 82,007,904 30,720 0.68 11,973,769,734 529,607,044 6.458 2019-06-20
1628 2019-06-21 81,977,184 149,760 0.68 11,973,769,734 517,439,985 6.312 2019-06-19
1629 2019-06-20 81,827,424 7,854,720 0.68 11,973,769,734 503,729,622 6.156 2019-06-18
1630 2019-06-19 73,972,704 157,440 0.62 11,973,769,734 445,389,651 6.021 2019-06-17
1631 2019-06-18 73,815,264 96,000 0.62 11,973,769,734 439,791,343 5.958 2019-06-14
1632 2019-06-17 73,719,264 72,960 0.62 11,973,769,734 443,863,689 6.021 2019-06-13
1633 2019-06-14 73,646,304 142,080 0.62 11,973,769,734 441,141,361 5.990 2019-06-12
1634 2019-06-13 73,504,224 192,000 0.61 11,973,769,734 452,492,003 6.156 2019-06-11
1635 2019-06-12 73,312,224 184,320 0.61 11,973,769,734 447,497,815 6.104 2019-06-10
1636 2019-06-11 73,127,904 -30,720 0.61 11,973,769,734 438,767,424 6.000 2019-06-06
1637 2019-06-10 73,158,624 837,120 0.61 11,973,769,734 438,220,158 5.990 2019-06-05
1638 2019-06-06 72,321,504 396,138 0.60 11,973,769,734 455,046,903 6.292 2019-06-04
1639 2019-06-05 71,925,366 -142,080 0.60 11,973,769,734 470,535,744 6.542 2019-06-03
1640 2019-06-04 72,067,446 99,840 0.60 11,973,769,734 474,419,997 6.583 2019-05-31
1641 2019-06-03 71,967,606 437,760 0.60 11,973,769,734 472,323,398 6.563 2019-05-30
1642 2019-05-31 71,529,846 -76,800 0.60 11,973,769,734 492,482,990 6.885 2019-05-29
1643 2019-05-30 71,606,646 88,320 0.60 11,973,769,734 490,791,952 6.854 2019-05-28
1644 2019-05-29 71,518,326 -299,520 0.60 11,973,769,734 484,965,769 6.781 2019-05-27
1645 2019-05-28 71,817,846 126,720 0.60 11,973,769,734 485,488,639 6.760 2019-05-24
1646 2019-05-27 71,691,126 295,680 0.60 11,973,769,734 481,692,676 6.719 2019-05-23
1647 2019-05-24 71,395,446 107,520 0.60 11,973,769,734 507,978,598 7.115 2019-05-22
1648 2019-05-23 71,287,926 96,000 0.60 11,973,769,734 513,843,371 7.208 2019-05-21
1649 2019-05-22 71,191,926 -514,560 0.59 11,973,769,734 513,934,514 7.219 2019-05-20
1650 2019-05-21 71,706,486 -253,440 0.60 11,973,769,734 524,317,826 7.312 2019-05-17
1651 2019-05-20 71,959,926 26,880 0.60 11,973,769,734 534,446,370 7.427 2019-05-16
1652 2019-05-17 71,933,046 -1,866,240 0.60 11,973,769,734 521,514,584 7.250 2019-05-15
1653 2019-05-16 73,799,286 -69,120 0.62 11,973,769,734 527,369,698 7.146 2019-05-14
1654 2019-05-15 73,868,406 38,400 0.62 11,973,769,734 532,443,470 7.208 2019-05-10
1655 2019-05-14 73,830,006 165,120 0.62 11,973,769,734 519,910,902 7.042 2019-05-09
1656 2019-05-10 73,664,886 -1,351,680 0.62 11,973,769,734 541,731,572 7.354 2019-05-08
1657 2019-05-09 75,016,566 -72,960 0.63 11,973,769,734 563,374,411 7.510 2019-05-07
1658 2019-05-08 75,089,526 768,000 0.63 11,973,769,734 563,922,340 7.510 2019-05-06
1659 2019-05-07 74,321,526 107,900 0.62 11,973,769,734 589,146,737 7.927 2019-05-03
1660 2019-05-06 74,213,626 887,545 0.62 11,973,769,734 582,873,819 7.854 2019-05-02
1661 2019-05-03 73,326,081 23,040 0.61 11,973,769,734 577,442,888 7.875 2019-04-30
1662 2019-05-02 73,303,041 -445,440 0.61 11,973,769,734 581,806,236 7.937 2019-04-29
1663 2019-04-30 73,748,481 322,560 0.62 11,973,769,734 566,167,089 7.677 2019-04-26
1664 2019-04-29 73,425,921 -15,360 0.61 11,973,769,734 565,966,999 7.708 2019-04-25
1665 2019-04-26 73,441,281 311,040 0.61 11,973,769,734 572,988,874 7.802 2019-04-24
1666 2019-04-25 73,130,241 345,600 0.61 11,973,769,734 571,293,443 7.812 2019-04-23
1667 2019-04-24 72,784,641 2,688,000 0.61 11,973,769,734 581,549,282 7.990 2019-04-18
1668 2019-04-23 70,096,641 1,551,360 0.59 11,973,769,734 571,007,238 8.146 2019-04-17
1669 2019-04-18 68,545,281 437,760 0.57 11,973,769,734 569,062,923 8.302 2019-04-16
1670 2019-04-17 68,107,521 30,720 0.57 11,973,769,734 557,664,382 8.188 2019-04-15
1671 2019-04-16 68,076,801 -53,760 0.57 11,973,769,734 563,063,221 8.271 2019-04-12
1672 2019-04-15 68,130,561 -1,347,840 0.57 11,973,769,734 563,507,870 8.271 2019-04-11
1673 2019-04-12 69,478,401 -387,840 0.58 11,973,769,734 584,799,701 8.417 2019-04-10
1674 2019-04-11 69,866,241 -656,640 0.58 11,973,769,734 593,863,049 8.500 2019-04-09
1675 2019-04-10 70,522,881 -368,640 0.59 11,973,769,734 584,775,729 8.292 2019-04-08
1676 2019-04-09 70,891,521 -645,120 0.59 11,973,769,734 567,132,168 8.000 2019-04-04
1677 2019-04-08 71,536,641 -1,021,065 0.60 11,973,769,734 565,568,684 7.906 2019-04-03
1678 2019-04-04 72,557,706 -30,720 0.61 11,973,769,734 565,369,645 7.792 2019-04-02
1679 2019-04-03 72,588,426 -1,781,760 0.61 11,973,769,734 564,084,658 7.771 2019-04-01
1680 2019-04-02 74,370,186 238,080 0.62 11,973,769,734 565,510,894 7.604 2019-03-29
1681 2019-04-01 74,132,106 -76,800 0.62 11,973,769,734 555,249,474 7.490 2019-03-28
1682 2019-03-29 74,208,906 3,840 0.62 11,973,769,734 556,566,795 7.500 2019-03-27
1683 2019-03-28 74,205,066 202,176 0.62 11,973,769,734 545,704,055 7.354 2019-03-26
1684 2019-03-27 74,002,890 506,880 0.62 11,973,769,734 552,727,585 7.469 2019-03-25
1685 2019-03-26 73,496,010 -272,640 0.61 11,973,769,734 575,694,246 7.833 2019-03-22
1686 2019-03-25 73,768,650 -668,160 0.62 11,973,769,734 576,280,694 7.812 2019-03-21
1687 2019-03-22 74,436,810 1,440,000 0.62 11,973,769,734 561,402,421 7.542 2019-03-20
1688 2019-03-21 72,996,810 -107,520 0.61 11,973,769,734 548,206,043 7.510 2019-03-19
1689 2019-03-20 73,104,330 -1,105,920 0.61 11,973,769,734 531,541,583 7.271 2019-03-18
1690 2019-03-19 74,210,250 -518,400 0.62 11,973,769,734 520,213,853 7.010 2019-03-15
1691 2019-03-18 74,728,650 -238,080 0.62 11,973,769,734 505,987,689 6.771 2019-03-14
1692 2019-03-15 74,966,730 -2,238,720 0.63 11,973,769,734 520,044,206 6.937 2019-03-13
1693 2019-03-14 77,205,450 -2,023,680 0.64 11,973,769,734 548,467,517 7.104 2019-03-12
1694 2019-03-13 79,229,130 368,640 0.66 11,973,769,734 552,147,807 6.969 2019-03-11
1695 2019-03-12 78,860,490 -798,720 0.66 11,973,769,734 542,954,474 6.885 2019-03-08
1696 2019-03-11 79,659,210 -19,200 0.67 11,973,769,734 565,102,436 7.094 2019-03-07
1697 2019-03-08 79,678,410 517,981 0.67 11,973,769,734 579,341,719 7.271 2019-03-06
1698 2019-03-07 79,160,429 11,939 0.66 11,973,769,734 575,575,479 7.271 2019-03-05
1699 2019-03-06 79,148,490 -1,283,739 0.66 11,973,769,734 570,502,316 7.208 2019-03-04
1700 2019-03-05 80,432,229 -2,319,360 0.67 11,973,769,734 555,464,973 6.906 2019-03-01
1701 2019-03-04 82,751,589 422,400 0.69 11,973,769,734 577,523,340 6.979 2019-02-28
1702 2019-03-01 82,329,189 2,035,200 0.69 11,973,769,734 581,491,062 7.063 2019-02-27
1703 2019-02-28 80,293,989 277,659 0.67 11,973,769,734 566,233,210 7.052 2019-02-26
1704 2019-02-27 80,016,330 1,105,920 0.67 11,973,769,734 550,112,269 6.875 2019-02-25
1705 2019-02-26 78,910,410 -341,760 0.66 11,973,769,734 553,161,974 7.010 2019-02-22
1706 2019-02-25 79,252,170 4,911,360 0.66 11,973,769,734 545,651,190 6.885 2019-02-21
1707 2019-02-22 74,340,810 764,160 0.62 11,973,769,734 497,934,745 6.698 2019-02-20
1708 2019-02-21 73,576,650 2,849,280 0.61 11,973,769,734 495,906,621 6.740 2019-02-19
1709 2019-02-20 70,727,370 672,000 0.59 11,973,769,734 517,936,531 7.323 2019-02-18
1710 2019-02-19 70,055,370 288,000 0.59 11,973,769,734 496,202,186 7.083 2019-02-15
1711 2019-02-18 69,767,370 288,000 0.58 11,973,769,734 514,534,354 7.375 2019-02-14
1712 2019-02-15 69,479,370 -134,400 0.58 11,973,769,734 509,492,220 7.333 2019-02-13
1713 2019-02-14 69,613,770 -817,920 0.58 11,973,769,734 504,699,833 7.250 2019-02-12
1714 2019-02-13 70,431,690 161,280 0.59 11,973,769,734 484,217,869 6.875 2019-02-11
1715 2019-02-12 70,270,410 480,000 0.59 11,973,769,734 475,027,972 6.760 2019-02-08
1716 2019-02-11 69,790,410 499,200 0.58 11,973,769,734 495,093,169 7.094 2019-02-01
1717 2019-02-08 69,291,210 -806,400 0.58 11,973,769,734 485,731,382 7.010 2019-01-31
1718 2019-02-01 70,097,610 107,520 0.59 11,973,769,734 473,859,844 6.760 2019-01-30
1719 2019-01-31 69,990,090 -253,440 0.58 11,973,769,734 473,133,008 6.760 2019-01-29
1720 2019-01-30 70,243,530 606,720 0.59 11,973,769,734 461,008,287 6.563 2019-01-28
1721 2019-01-29 69,636,810 -491,520 0.58 11,973,769,734 476,594,328 6.844 2019-01-25
1722 2019-01-28 70,128,330 583,680 0.59 11,973,769,734 477,714,184 6.812 2019-01-24
1723 2019-01-25 69,544,650 -468,480 0.58 11,973,769,734 465,810,066 6.698 2019-01-23
1724 2019-01-24 70,013,130 46,080 0.58 11,973,769,734 460,896,435 6.583 2019-01-22
1725 2019-01-23 69,967,050 -3,137,280 0.58 11,973,769,734 478,084,853 6.833 2019-01-21
1726 2019-01-22 73,104,330 -6,193,920 0.61 11,973,769,734 498,790,844 6.823 2019-01-18
1727 2019-01-21 79,298,250 -4,177,920 0.66 11,973,769,734 521,227,397 6.573 2019-01-17
1728 2019-01-18 83,476,170 99,840 0.70 11,973,769,734 546,101,104 6.542 2019-01-16
1729 2019-01-17 83,376,330 -833,280 0.70 11,973,769,734 517,600,257 6.208 2019-01-15
1730 2019-01-16 84,209,610 1,720,320 0.70 11,973,769,734 512,247,058 6.083 2019-01-14
1731 2019-01-15 82,489,290 963,840 0.69 11,973,769,734 518,115,230 6.281 2019-01-11
1732 2019-01-14 81,525,450 3,648,000 0.68 11,973,769,734 518,909,489 6.365 2019-01-10
1733 2019-01-11 77,877,450 7,507,200 0.65 11,973,769,734 460,800,872 5.917 2019-01-09
1734 2019-01-09 70,370,250 7,484,160 0.59 11,973,769,734 413,425,219 5.875 2019-01-07
1735 2019-01-08 62,886,090 -545,280 0.53 11,973,769,734 362,915,625 5.771 2019-01-04
1736 2019-01-07 63,431,370 226,560 0.53 11,973,769,734 332,380,379 5.240 2019-01-03
1737 2019-01-04 63,204,810 917,760 0.53 11,973,769,734 351,608,358 5.563 2019-01-02
1738 2019-01-03 62,287,050 756,480 0.52 11,973,769,734 364,005,520 5.844 2018-12-28
1739 2019-01-02 61,530,570 1,881,600 0.51 11,973,769,734 343,525,172 5.583 2018-12-27
1740 2018-12-28 59,648,970 1,317,120 0.50 11,973,769,734 342,981,578 5.750 2018-12-21
1741 2018-12-27 58,331,850 2,238,720 0.49 11,973,769,734 329,924,944 5.656 2018-12-20
1742 2018-12-21 56,093,130 38,400 0.47 11,973,769,734 332,463,982 5.927 2018-12-19
1743 2018-12-20 56,054,730 3,283,200 0.47 11,973,769,734 341,597,525 6.094 2018-12-18
1744 2018-12-19 52,771,530 -215,040 0.44 11,973,769,734 318,265,097 6.031 2018-12-17
1745 2018-12-18 52,986,570 -3,544,320 0.44 11,973,769,734 318,449,286 6.010 2018-12-14
1746 2018-12-17 56,530,890 -57,600 0.47 11,977,609,734 386,275,571 6.833 2018-12-13
1747 2018-12-14 56,588,490 3,133,440 0.47 11,977,609,734 376,652,989 6.656 2018-12-12
1748 2018-12-13 53,455,050 672,000 0.45 11,977,609,734 363,066,700 6.792 2018-12-11
1749 2018-12-12 52,783,050 684,186 0.44 11,977,609,734 350,796,150 6.646 2018-12-10
1750 2018-12-11 52,098,864 1,244,160 0.43 11,977,609,734 358,700,679 6.885 2018-12-07
1751 2018-12-10 50,854,704 5,518,080 0.42 11,977,609,734 366,052,159 7.198 2018-12-06
1752 2018-12-07 45,336,624 -675,840 0.38 11,977,609,734 381,598,364 8.417 2018-12-05
1753 2018-12-06 46,012,464 -99,840 0.38 11,977,609,734 395,891,240 8.604 2018-12-04
1754 2018-12-05 46,112,304 4,346,880 0.38 11,977,609,734 388,588,386 8.427 2018-12-03
1755 2018-12-04 41,765,424 42,240 0.35 11,977,609,734 344,564,748 8.250 2018-11-30
1756 2018-12-03 41,723,184 3,567,360 0.35 11,977,609,734 344,216,268 8.250 2018-11-29
1757 2018-11-30 38,155,824 15,360 0.32 11,977,609,734 324,324,504 8.500 2018-11-28
1758 2018-11-29 38,140,464 672,000 0.32 11,977,609,734 321,028,285 8.417 2018-11-27
1759 2018-11-28 37,468,464 -1,140,480 0.31 11,977,609,734 314,173,071 8.385 2018-11-26
1760 2018-11-27 38,608,944 264,960 0.32 11,977,609,734 319,720,665 8.281 2018-11-23
1761 2018-11-26 38,343,984 234,240 0.32 11,977,609,734 319,520,419 8.333 2018-11-22
1762 2018-11-23 38,109,744 -341,760 0.32 11,977,609,734 328,696,542 8.625 2018-11-21
1763 2018-11-22 38,451,504 1,278,720 0.32 11,977,609,734 324,453,791 8.438 2018-11-20
1764 2018-11-21 37,172,784 -180,480 0.31 11,977,609,734 331,060,814 8.906 2018-11-19
1765 2018-11-20 37,353,264 -4,101,120 0.31 11,977,609,734 338,495,278 9.062 2018-11-16
1766 2018-11-19 41,454,384 395,520 0.35 11,977,609,734 376,530,170 9.083 2018-11-15
1767 2018-11-16 41,058,864 510,720 0.34 11,977,609,734 378,521,667 9.219 2018-11-14
1768 2018-11-15 40,548,144 176,640 0.34 11,977,609,734 395,749,885 9.760 2018-11-13
1769 2018-11-14 40,371,504 867,840 0.34 11,977,609,734 391,119,131 9.688 2018-11-12
1770 2018-11-13 39,503,664 -34,560 0.33 11,977,609,734 376,509,422 9.531 2018-11-09
1771 2018-11-12 39,538,224 -3,356,160 0.33 11,977,609,734 378,499,418 9.573 2018-11-08
1772 2018-11-09 42,894,384 -226,560 0.36 11,977,609,734 419,549,970 9.781 2018-11-07
1773 2018-11-08 43,120,944 1,228,800 0.36 11,977,609,734 418,618,124 9.708 2018-11-06
1774 2018-11-07 41,892,144 4,385,280 0.35 11,977,609,734 397,095,633 9.479 2018-11-05
1775 2018-11-06 37,506,864 -702,720 0.31 11,977,609,734 356,690,277 9.510 2018-11-02
1776 2018-11-05 38,209,584 -679,680 0.32 11,977,609,734 337,925,561 8.844 2018-11-01
1777 2018-11-02 38,889,264 -222,693 0.32 11,977,609,734 335,031,009 8.615 2018-10-31
1778 2018-11-01 39,111,957 -11,547 0.33 11,977,609,734 324,707,467 8.302 2018-10-30
1779 2018-10-31 39,123,504 1,317,120 0.33 11,977,609,734 324,412,095 8.292 2018-10-29
1780 2018-10-30 37,806,384 130,560 0.32 11,977,609,734 319,010,268 8.438 2018-10-26
1781 2018-10-29 37,675,824 284,160 0.31 11,977,609,734 328,495,509 8.719 2018-10-25
1782 2018-10-26 37,391,664 3,840 0.31 11,977,609,734 322,877,019 8.635 2018-10-24
1783 2018-10-25 37,387,824 111,360 0.31 11,986,595,334 327,928,604 8.771 2018-10-23
1784 2018-10-24 37,276,464 -122,880 0.31 11,986,595,334 335,860,941 9.010 2018-10-22
1785 2018-10-23 37,399,344 11,520 0.31 11,986,595,334 318,268,417 8.510 2018-10-19
1786 2018-10-22 37,387,824 142,080 0.31 11,986,595,334 316,637,481 8.469 2018-10-18
1787 2018-10-19 37,245,744 -395,520 0.31 11,986,595,334 311,933,106 8.375 2018-10-16
1788 2018-10-18 37,641,264 -119,040 0.31 11,986,595,334 307,002,149 8.156 2018-10-15
1789 2018-10-16 37,760,304 -403,200 0.32 11,986,595,334 306,802,470 8.125 2018-10-12
1790 2018-10-15 38,163,504 -1,228,800 0.32 11,986,595,334 299,736,160 7.854 2018-10-11
1791 2018-10-12 39,392,304 -46,080 0.33 11,986,595,334 320,889,708 8.146 2018-10-10
1792 2018-10-11 39,438,384 -288,000 0.33 11,986,595,334 314,284,482 7.969 2018-10-09
1793 2018-10-10 39,726,384 -76,800 0.33 11,986,595,334 314,076,792 7.906 2018-10-08
1794 2018-10-09 39,803,184 -42,240 0.33 11,986,595,334 324,634,769 8.156 2018-10-05
1795 2018-10-08 39,845,424 898,560 0.33 11,986,595,334 319,161,846 8.010 2018-10-04
1796 2018-10-05 38,946,864 107,520 0.32 11,986,595,334 328,205,223 8.427 2018-10-03
1797 2018-10-04 38,839,344 119,040 0.32 11,986,595,334 331,338,444 8.531 2018-10-02
1798 2018-10-03 38,720,304 -7,284,480 0.32 11,986,595,334 335,162,951 8.656 2018-09-28
1799 2018-10-02 46,004,784 2,676,480 0.38 11,986,595,334 403,968,008 8.781 2018-09-27
1800 2018-09-28 43,328,304 -2,200,320 0.36 11,986,595,334 386,358,487 8.917 2018-09-26
1801 2018-09-27 45,528,624 829,440 0.38 11,986,595,334 395,051,870 8.677 2018-09-24
1802 2018-09-26 44,699,184 -971,520 0.37 11,986,595,334 399,968,298 8.948 2018-09-21
1803 2018-09-24 45,670,704 1,509,120 0.38 11,986,595,334 394,366,529 8.635 2018-09-20
1804 2018-09-21 44,161,584 199,680 0.37 11,986,595,334 378,597,260 8.573 2018-09-19
1805 2018-09-20 43,961,904 2,208,000 0.37 11,986,595,334 365,455,308 8.313 2018-09-18
1806 2018-09-19 41,753,904 814,080 0.35 11,986,595,334 350,983,317 8.406 2018-09-17
1807 2018-09-18 40,939,824 218,880 0.34 11,986,595,334 359,083,196 8.771 2018-09-14
1808 2018-09-17 40,720,944 1,121,280 0.34 11,986,595,334 346,983,164 8.521 2018-09-13
1809 2018-09-14 39,599,664 840,960 0.33 11,986,595,334 344,437,877 8.698 2018-09-12
1810 2018-09-13 38,758,704 134,400 0.32 11,986,595,334 373,440,113 9.635 2018-09-11
1811 2018-09-12 38,624,304 -96,000 0.32 11,986,595,334 379,792,781 9.833 2018-09-10
1812 2018-09-11 38,720,304 -30,720 0.32 11,986,595,334 387,590,243 10.01 2018-09-07
1813 2018-09-10 38,751,024 345,600 0.32 11,986,595,334 381,852,590 9.854 2018-09-06
1814 2018-09-07 38,405,424 357,120 0.32 11,986,595,334 388,470,864 10.12 2018-09-05
1815 2018-09-06 38,048,304 -142,080 0.32 11,986,595,334 395,131,637 10.39 2018-09-04
1816 2018-09-05 38,190,384 -234,240 0.32 11,986,595,334 389,847,440 10.21 2018-09-03
1817 2018-09-04 38,424,624 -15,360 0.32 11,986,595,334 396,234,723 10.31 2018-08-31
1818 2018-09-03 38,439,984 -307,200 0.32 11,986,595,334 398,430,434 10.37 2018-08-30
1819 2018-08-31 38,747,184 -34,560 0.32 11,986,595,334 408,666,550 10.55 2018-08-29
1820 2018-08-30 38,781,744 349,440 0.32 11,986,595,334 413,064,355 10.65 2018-08-28
1821 2018-08-29 38,432,304 -3,840 0.32 11,986,595,334 413,339,430 10.76 2018-08-27
1822 2018-08-28 38,436,144 -445,440 0.32 11,986,595,334 398,774,994 10.38 2018-08-24
1823 2018-08-27 38,881,584 -34,560 0.32 11,986,595,334 402,579,921 10.35 2018-08-23
1824 2018-08-24 38,916,144 334,080 0.32 11,986,595,334 389,550,601 10.01 2018-08-22
1825 2018-08-23 38,582,064 -460,800 0.32 11,986,595,334 393,459,889 10.20 2018-08-21
1826 2018-08-22 39,042,864 -188,160 0.33 11,986,595,334 362,356,821 9.281 2018-08-20
1827 2018-08-21 39,231,024 -648,960 0.33 11,986,595,334 360,023,107 9.177 2018-08-17
1828 2018-08-17 39,879,984 552,960 0.33 11,986,595,334 387,154,885 9.708 2018-08-15
1829 2018-08-16 39,327,024 637,440 0.33 11,986,595,334 394,489,378 10.03 2018-08-14
1830 2018-08-14 38,689,584 -610,560 0.32 11,986,595,334 400,205,057 10.34 2018-08-10
1831 2018-08-13 39,300,144 -145,920 0.33 11,986,595,334 413,476,815 10.52 2018-08-09
1832 2018-08-10 39,446,064 57,600 0.33 11,986,595,334 409,647,375 10.39 2018-08-08
1833 2018-08-09 39,388,464 -72,960 0.33 11,986,595,334 404,125,641 10.26 2018-08-07
1834 2018-08-08 39,461,424 -441,600 0.33 11,986,595,334 390,076,176 9.885 2018-08-06
1835 2018-08-07 39,903,024 -184,320 0.33 11,986,595,334 408,606,966 10.24 2018-08-03
1836 2018-08-06 40,087,344 84,480 0.33 11,986,595,334 428,012,572 10.68 2018-08-02
1837 2018-08-03 40,002,864 -99,840 0.33 11,986,595,334 436,471,249 10.91 2018-08-01
1838 2018-08-02 40,102,704 380,160 0.33 11,986,595,334 428,176,571 10.68 2018-07-31
1839 2018-08-01 39,722,544 1,578,240 0.33 11,986,595,334 430,314,319 10.83 2018-07-30
1840 2018-07-31 38,144,304 226,560 0.32 11,986,595,334 424,164,660 11.12 2018-07-27
1841 2018-07-30 37,917,744 -34,560 0.32 11,986,595,334 425,588,759 11.22 2018-07-26
1842 2018-07-27 37,952,304 253,440 0.32 11,986,595,334 427,950,180 11.28 2018-07-25
1843 2018-07-26 37,698,864 257,280 0.31 11,986,595,334 412,312,476 10.94 2018-07-24
1844 2018-07-25 37,441,584 -11,520 0.31 11,986,595,334 418,297,376 11.17 2018-07-23
1845 2018-07-24 37,453,104 -84,480 0.31 11,986,595,334 435,017,803 11.62 2018-07-20
1846 2018-07-23 37,537,584 -19,200 0.31 11,986,595,334 435,023,061 11.59 2018-07-19
1847 2018-07-20 37,556,784 -410,880 0.31 11,986,595,334 436,222,046 11.62 2018-07-18
1848 2018-07-19 37,967,664 879,360 0.32 11,986,595,334 431,084,857 11.35 2018-07-17
1849 2018-07-18 37,088,304 510,720 0.31 11,986,595,334 437,530,722 11.80 2018-07-16
1850 2018-07-17 36,577,584 -480,000 0.31 11,986,595,334 435,309,827 11.90 2018-07-13
1851 2018-07-16 37,057,584 -437,760 0.31 11,986,595,334 438,131,816 11.82 2018-07-12
1852 2018-07-13 37,495,344 -65,280 0.31 11,986,595,334 435,508,421 11.62 2018-07-11
1853 2018-07-12 37,560,624 245,760 0.31 11,986,595,334 434,313,495 11.56 2018-07-10
1854 2018-07-11 37,314,864 -579,840 0.31 11,986,595,334 445,054,383 11.93 2018-07-09
1855 2018-07-10 37,894,704 -480,000 0.32 11,986,595,334 432,226,994 11.41 2018-07-06
1856 2018-07-09 38,374,704 445,440 0.32 11,986,595,334 427,724,451 11.15 2018-07-05
1857 2018-07-06 37,929,264 1,059,840 0.32 11,986,595,334 419,801,094 11.07 2018-07-04
1858 2018-07-05 36,869,424 241,920 0.31 11,986,595,334 444,534,645 12.06 2018-07-03
1859 2018-07-04 36,627,504 -533,760 0.31 11,986,595,334 452,129,909 12.34 2018-06-29
1860 2018-07-03 37,161,264 -92,160 0.31 11,986,595,334 436,459,046 11.75 2018-06-28
1861 2018-06-29 37,253,424 161,280 0.31 11,986,595,334 432,698,520 11.62 2018-06-27
1862 2018-06-28 37,092,144 -625,920 0.31 11,986,595,334 454,972,238 12.27 2018-06-26
1863 2018-06-27 37,718,064 -480,000 0.31 11,986,595,334 454,766,698 12.06 2018-06-25
1864 2018-06-26 38,198,064 -975,360 0.32 11,986,595,334 470,523,752 12.32 2018-06-22
1865 2018-06-25 39,173,424 -19,200 0.33 11,986,595,334 484,575,255 12.37 2018-06-21
1866 2018-06-22 39,192,624 1,297,920 0.33 11,986,595,334 485,831,767 12.40 2018-06-20
1867 2018-06-21 37,894,704 445,440 0.32 11,986,595,334 461,822,758 12.19 2018-06-19
1868 2018-06-20 37,449,264 116,784 0.31 11,986,595,334 469,089,481 12.53 2018-06-15
1869 2018-06-19 37,332,480 549,120 0.31 11,986,595,334 478,341,066 12.81 2018-06-14
1870 2018-06-15 36,783,360 76,800 0.31 11,986,595,334 477,999,763 13.00 2018-06-13
1871 2018-06-14 36,706,560 -551,044 0.31 11,986,595,334 490,362,935 13.36 2018-06-12
1872 2018-06-13 37,257,604 933,581 0.31 11,986,595,334 473,469,632 12.71 2018-06-11
1873 2018-06-12 36,324,023 34,560 0.30 11,986,595,334 461,605,684 12.71 2018-06-08
1874 2018-06-11 36,289,463 526,080 0.30 11,986,595,334 470,638,046 12.97 2018-06-07
1875 2018-06-08 35,763,383 348,929 0.30 11,986,595,334 477,763,033 13.36 2018-06-06
1876 2018-06-07 35,414,454 -441,600 0.30 11,986,595,334 479,582,536 13.54 2018-06-05
1877 2018-06-06 35,856,054 -1,478,400 0.30 11,986,595,334 477,136,511 13.31 2018-06-04
1878 2018-06-05 37,334,454 -840,960 0.31 11,986,595,334 481,278,447 12.89 2018-06-01
1879 2018-06-04 38,175,414 5,744,640 0.32 11,986,595,334 488,110,843 12.79 2018-05-31
1880 2018-06-01 32,430,774 2,219,520 0.27 11,986,595,334 411,287,076 12.68 2018-05-30
1881 2018-05-31 30,211,254 1,978,998 0.25 11,986,595,334 389,453,275 12.89 2018-05-29
1882 2018-05-30 28,232,256 219,456 0.24 11,986,595,334 383,055,249 13.57 2018-05-28
1883 2018-05-29 28,012,800 -587,520 0.23 11,986,595,334 366,211,334 13.07 2018-05-25
1884 2018-05-28 28,600,320 264,960 0.24 11,986,595,334 350,067,917 12.24 2018-05-24
1885 2018-05-25 28,335,360 353,280 0.24 11,986,595,334 343,849,594 12.14 2018-05-23
1886 2018-05-24 27,982,080 161,280 0.23 11,986,595,334 346,865,864 12.40 2018-05-21
1887 2018-05-23 27,820,800 -88,320 0.23 11,986,595,334 344,143,296 12.37 2018-05-18
1888 2018-05-21 27,909,120 -568,320 0.23 11,986,595,334 339,402,808 12.16 2018-05-17
1889 2018-05-18 28,477,440 92,160 0.24 11,986,595,334 338,169,600 11.88 2018-05-16
1890 2018-05-17 28,385,280 -3,747,245 0.24 11,986,595,334 339,289,252 11.95 2018-05-15
1891 2018-05-16 32,132,525 -675,840 0.27 11,986,595,334 368,174,471 11.46 2018-05-14
1892 2018-05-15 32,808,365 453,120 0.27 11,986,595,334 360,563,931 10.99 2018-05-11
1893 2018-05-14 32,355,245 618,240 0.27 11,986,595,334 358,107,852 11.07 2018-05-10
1894 2018-05-11 31,737,005 372,480 0.26 11,986,595,334 353,740,658 11.15 2018-05-09
1895 2018-05-10 31,364,525 764,160 0.26 11,986,595,334 349,588,996 11.15 2018-05-08
1896 2018-05-09 30,600,365 -825,600 0.26 11,986,595,334 342,662,887 11.20 2018-05-07
1897 2018-05-08 31,425,965 622,080 0.26 11,986,595,334 332,266,728 10.57 2018-05-04
1898 2018-05-07 30,803,885 -88,320 0.26 11,986,595,334 319,590,307 10.38 2018-05-03
1899 2018-05-04 30,892,205 126,720 0.26 11,986,595,334 323,410,494 10.47 2018-05-02
1900 2018-05-03 30,765,485 322,560 0.26 11,986,595,334 323,683,668 10.52 2018-04-30
1901 2018-05-02 30,442,925 268,800 0.25 11,986,595,334 322,664,562 10.60 2018-04-27
1902 2018-04-30 30,174,125 34,560 0.25 11,986,595,334 319,815,551 10.60 2018-04-26
1903 2018-04-27 30,139,565 238,080 0.25 11,986,595,334 326,501,908 10.83 2018-04-25
1904 2018-04-26 29,901,485 -180,480 0.25 11,986,595,334 316,925,840 10.60 2018-04-24
1905 2018-04-25 30,081,965 564,480 0.25 11,986,595,334 307,407,600 10.22 2018-04-23
1906 2018-04-24 29,517,485 -311,040 0.25 11,986,595,334 311,320,914 10.55 2018-04-20
1907 2018-04-23 29,828,525 80,640 0.25 11,986,595,334 320,030,245 10.73 2018-04-19
1908 2018-04-20 29,747,885 -99,840 0.25 11,986,595,334 314,524,388 10.57 2018-04-18
1909 2018-04-19 29,847,725 72,960 0.25 11,986,595,334 313,251,874 10.50 2018-04-17
1910 2018-04-18 29,774,765 -107,520 0.25 11,986,595,334 323,324,173 10.86 2018-04-16
1911 2018-04-17 29,882,285 180,480 0.25 11,986,595,334 322,937,854 10.81 2018-04-13
1912 2018-04-16 29,701,805 -119,040 0.25 11,986,595,334 335,689,800 11.30 2018-04-12
1913 2018-04-13 29,820,845 407,040 0.25 11,986,595,334 333,933,822 11.20 2018-04-11
1914 2018-04-12 29,413,805 2,602,925 0.25 11,986,595,334 336,258,619 11.43 2018-04-10
1915 2018-04-11 26,810,880 906,240 0.22 11,986,595,334 312,105,454 11.64 2018-04-09
1916 2018-04-10 25,904,640 -399,360 0.22 11,986,595,334 297,488,886 11.48 2018-04-06
1917 2018-04-09 26,304,000 -414,720 0.22 11,986,595,334 302,075,136 11.48 2018-04-04
1918 2018-04-06 26,718,720 -165,120 0.22 11,986,595,334 297,112,166 11.12 2018-04-03
1919 2018-04-04 26,883,840 -3,840 0.22 11,986,595,334 291,931,619 10.86 2018-03-29
1920 2018-04-03 26,887,680 -99,840 0.22 11,986,595,334 291,274,237 10.83 2018-03-28
1921 2018-03-29 26,987,520 568,320 0.23 11,986,595,334 308,521,329 11.43 2018-03-27
1922 2018-03-28 26,419,200 280,320 0.22 11,986,595,334 299,963,597 11.35 2018-03-26
1923 2018-03-27 26,138,880 80,640 0.22 11,986,595,334 285,880,931 10.94 2018-03-23
1924 2018-03-26 26,058,240 180,480 0.22 11,986,595,334 291,800,172 11.20 2018-03-22
1925 2018-03-23 25,877,760 203,520 0.22 11,986,595,334 291,797,622 11.28 2018-03-21
1926 2018-03-22 25,674,240 -1,274,880 0.21 11,986,595,334 300,876,419 11.72 2018-03-20
1927 2018-03-21 26,949,120 337,920 0.22 11,986,595,334 283,531,692 10.52 2018-03-19
1928 2018-03-20 26,611,200 -222,720 0.22 11,986,595,334 277,900,762 10.44 2018-03-16
1929 2018-03-19 26,833,920 552,960 0.22 11,986,595,334 277,274,895 10.33 2018-03-15
1930 2018-03-16 26,280,960 -49,920 0.22 11,986,595,334 262,809,600 10.00 2018-03-14
1931 2018-03-15 26,330,880 537,600 0.22 11,986,595,334 265,783,903 10.09 2018-03-13
1932 2018-03-14 25,793,280 380,160 0.22 11,986,595,334 261,956,552 10.16 2018-03-12
1933 2018-03-13 25,413,120 -752,640 0.21 11,986,595,334 252,276,042 9.927 2018-03-09
1934 2018-03-12 26,165,760 -910,080 0.22 11,986,595,334 254,305,021 9.719 2018-03-08
1935 2018-03-09 27,075,840 -330,240 0.23 11,986,595,334 250,180,762 9.240 2018-03-07
1936 2018-03-08 27,406,080 -161,280 0.23 11,986,595,334 249,806,419 9.115 2018-03-06
1937 2018-03-07 27,567,360 -311,040 0.23 11,986,595,334 247,527,325 8.979 2018-03-05
1938 2018-03-06 27,878,400 -11,520 0.23 11,986,595,334 257,596,416 9.240 2018-03-02
1939 2018-03-05 27,889,920 142,080 0.23 11,986,595,334 261,468,000 9.375 2018-03-01
1940 2018-03-02 27,747,840 172,800 0.23 11,986,595,334 261,301,409 9.417 2018-02-28
1941 2018-03-01 27,575,040 -84,480 0.23 11,986,595,334 254,490,044 9.229 2018-02-27
1942 2018-02-28 27,659,520 76,800 0.23 11,986,595,334 260,746,295 9.427 2018-02-26
1943 2018-02-27 27,582,720 61,440 0.23 11,986,595,334 251,692,320 9.125 2018-02-23
1944 2018-02-26 27,521,280 -207,360 0.23 11,986,595,334 254,296,627 9.240 2018-02-22
1945 2018-02-23 27,728,640 61,440 0.23 11,986,595,334 260,815,588 9.406 2018-02-21
1946 2018-02-22 27,667,200 284,160 0.23 11,986,595,334 255,063,917 9.219 2018-02-20
1947 2018-02-21 27,383,040 441,600 0.23 11,986,595,334 246,173,530 8.990 2018-02-14
1948 2018-02-20 26,941,440 407,040 0.22 11,986,595,334 237,138,555 8.802 2018-02-13
1949 2018-02-14 26,534,400 119,040 0.22 11,986,595,334 229,973,645 8.667 2018-02-12
1950 2018-02-13 26,415,360 26,880 0.22 11,986,595,334 214,888,954 8.135 2018-02-09
1951 2018-02-12 26,388,480 -1,624,320 0.22 11,986,595,334 220,185,477 8.344 2018-02-08
1952 2018-02-09 28,012,800 748,800 0.23 11,986,595,334 229,060,666 8.177 2018-02-07
1953 2018-02-08 27,264,000 426,240 0.23 11,986,595,334 225,200,640 8.260 2018-02-06
1954 2018-02-07 26,837,760 245,760 0.22 11,986,595,334 234,830,400 8.750 2018-02-05
1955 2018-02-06 26,592,000 65,280 0.22 11,986,595,334 239,593,920 9.010 2018-02-02
1956 2018-02-05 26,526,720 61,440 0.22 11,986,595,334 235,689,907 8.885 2018-02-01
1957 2018-02-02 26,465,280 445,440 0.22 11,986,595,334 239,299,062 9.042 2018-01-31
1958 2018-02-01 26,019,840 -165,120 0.22 11,986,595,334 229,833,247 8.833 2018-01-30
1959 2018-01-31 26,184,960 268,800 0.22 11,986,595,334 228,856,550 8.740 2018-01-29
1960 2018-01-30 25,916,160 172,800 0.22 11,986,595,334 231,612,722 8.937 2018-01-26
1961 2018-01-29 25,743,360 -341,760 0.21 11,986,595,334 236,787,425 9.198 2018-01-25
1962 2018-01-26 26,085,120 88,320 0.22 11,986,595,334 246,452,214 9.448 2018-01-24
1963 2018-01-25 25,996,800 80,640 0.22 11,986,595,334 248,061,466 9.542 2018-01-23
1964 2018-01-24 25,916,160 53,760 0.22 11,986,595,334 245,944,358 9.490 2018-01-22
1965 2018-01-23 25,862,400 -72,960 0.22 11,986,595,334 239,485,824 9.260 2018-01-19
1966 2018-01-22 25,935,360 69,120 0.22 11,986,595,334 235,570,875 9.083 2018-01-18
1967 2018-01-19 25,866,240 572,160 0.22 11,986,595,334 239,262,720 9.250 2018-01-17
1968 2018-01-18 25,294,080 -61,440 0.21 11,986,595,334 238,725,527 9.438 2018-01-16
1969 2018-01-17 25,355,520 96,000 0.21 11,986,595,334 234,285,005 9.240 2018-01-15
1970 2018-01-16 25,259,520 195,840 0.21 11,986,595,334 242,870,285 9.615 2018-01-12
1971 2018-01-15 25,063,680 -207,360 0.21 11,986,595,334 243,844,543 9.729 2018-01-11
1972 2018-01-12 25,271,040 80,640 0.21 11,986,595,334 236,663,290 9.365 2018-01-10
1973 2018-01-11 25,190,400 -1,873,920 0.21 11,986,595,334 236,160,000 9.375 2018-01-09
1974 2018-01-10 27,064,320 184,320 0.23 11,986,595,334 250,344,960 9.250 2018-01-08
1975 2018-01-09 26,880,000 176,640 0.22 11,986,595,334 244,446,720 9.094 2018-01-05
1976 2018-01-08 26,703,360 568,320 0.22 11,986,595,334 244,789,701 9.167 2018-01-04
1977 2018-01-05 26,135,040 -199,680 0.22 11,986,595,334 234,117,688 8.958 2018-01-03
1978 2018-01-04 26,334,720 610,560 0.22 11,986,595,334 224,951,178 8.542 2018-01-02
1979 2018-01-03 25,724,160 26,880 0.21 11,986,595,334 211,426,871 8.219 2017-12-29
1980 2018-01-02 25,697,280 -119,040 0.21 11,986,595,334 213,081,846 8.292 2017-12-28
1981 2017-12-29 25,816,320 11,520 0.22 11,986,595,334 212,442,497 8.229 2017-12-27
1982 2017-12-27 25,804,800 -103,680 0.22 11,986,595,334 215,031,398 8.333 2017-12-21
1983 2017-12-22 25,908,480 -203,520 0.22 11,986,595,334 213,485,875 8.240 2017-12-20
1984 2017-12-21 26,112,000 -15,360 0.22 11,986,595,334 215,424,000 8.250 2017-12-19
1985 2017-12-20 26,127,360 -15,360 0.22 11,986,595,334 209,567,555 8.021 2017-12-18
1986 2017-12-19 26,142,720 26,880 0.22 11,986,595,334 209,141,760 8.000 2017-12-15
1987 2017-12-18 26,115,840 -153,600 0.22 11,986,595,334 213,288,065 8.167 2017-12-14
1988 2017-12-15 26,269,440 38,400 0.22 11,986,595,334 214,805,211 8.177 2017-12-13
1989 2017-12-14 26,231,040 15,360 0.22 11,986,595,334 213,678,052 8.146 2017-12-12
1990 2017-12-13 26,215,680 -80,640 0.22 11,986,595,334 215,728,831 8.229 2017-12-11
1991 2017-12-11 26,296,320 -395,520 0.22 11,986,595,334 205,426,852 7.812 2017-12-07
1992 2017-12-08 26,691,840 -821,760 0.22 11,986,595,334 204,913,256 7.677 2017-12-06
1993 2017-12-07 27,513,600 11,520 0.23 11,986,595,334 222,117,293 8.073 2017-12-05
1994 2017-12-06 27,502,080 215,040 0.23 11,986,595,334 223,729,421 8.135 2017-12-04
1995 2017-12-05 27,287,040 -76,800 0.23 11,986,595,334 220,288,274 8.073 2017-12-01
1996 2017-12-04 27,363,840 -606,720 0.23 11,986,595,334 220,908,280 8.073 2017-11-30
1997 2017-12-01 27,970,560 130,560 0.23 11,986,595,334 229,582,356 8.208 2017-11-29
1998 2017-11-30 27,840,000 606,720 0.23 11,986,595,334 227,953,920 8.188 2017-11-28
1999 2017-11-29 27,233,280 664,320 0.23 11,986,595,334 220,126,602 8.083 2017-11-27
2000 2017-11-28 26,568,960 595,200 0.22 11,986,595,334 219,459,610 8.260 2017-11-24
2001 2017-11-27 25,973,760 1,094,400 0.22 11,986,595,334 207,244,631 7.979 2017-11-23
2002 2017-11-24 24,879,360 80,640 0.21 11,986,595,334 209,409,573 8.417 2017-11-22
2003 2017-11-23 24,798,720 15,360 0.21 11,986,595,334 211,557,880 8.531 2017-11-21
2004 2017-11-22 24,783,360 88,320 0.21 11,986,595,334 205,231,004 8.281 2017-11-20
2005 2017-11-21 24,695,040 176,640 0.21 11,986,595,334 206,055,414 8.344 2017-11-17
2006 2017-11-20 24,518,400 -107,520 0.20 11,986,595,334 205,096,416 8.365 2017-11-16
2007 2017-11-17 24,625,920 30,720 0.21 11,986,595,334 195,973,071 7.958 2017-11-15
2008 2017-11-16 24,595,200 53,760 0.21 11,986,595,334 195,482,650 7.948 2017-11-14
2009 2017-11-15 24,541,440 168,960 0.20 11,986,595,334 195,570,735 7.969 2017-11-13
2010 2017-11-14 24,372,480 61,440 0.20 11,986,595,334 198,270,125 8.135 2017-11-10
2011 2017-11-13 24,311,040 184,320 0.20 11,986,595,334 193,467,256 7.958 2017-11-09
2012 2017-11-10 24,126,720 -19,200 0.20 11,986,595,334 191,011,242 7.917 2017-11-08
2013 2017-11-09 24,145,920 130,560 0.20 11,986,595,334 192,153,231 7.958 2017-11-07
2014 2017-11-08 24,015,360 253,440 0.20 11,986,595,334 191,378,404 7.969 2017-11-06
2015 2017-11-07 23,761,920 61,440 0.20 11,986,595,334 175,481,779 7.385 2017-11-03
2016 2017-11-06 23,700,480 -241,920 0.20 11,986,595,334 172,326,190 7.271 2017-11-02
2017 2017-11-03 23,942,400 103,680 0.20 11,986,595,334 170,589,600 7.125 2017-11-01
2018 2017-11-02 23,838,720 -587,520 0.20 11,986,595,334 168,372,879 7.063 2017-10-31
2019 2017-11-01 24,426,240 69,120 0.20 11,986,595,334 169,200,564 6.927 2017-10-30
2020 2017-10-31 24,357,120 257,280 0.20 11,986,595,334 169,233,270 6.948 2017-10-27
2021 2017-10-30 24,099,840 -88,320 0.20 11,986,595,334 169,711,073 7.042 2017-10-26
2022 2017-10-27 24,188,160 1,217,280 0.20 11,986,595,334 167,793,266 6.937 2017-10-25
2023 2017-10-26 22,970,880 -230,400 0.19 11,986,595,334 161,025,869 7.010 2017-10-24
2024 2017-10-25 23,201,280 -153,600 0.19 11,986,595,334 165,309,120 7.125 2017-10-23
2025 2017-10-24 23,354,880 188,160 0.19 11,986,595,334 162,993,708 6.979 2017-10-20
2026 2017-10-23 23,166,720 664,320 0.19 11,986,595,334 160,962,371 6.948 2017-10-19
2027 2017-10-20 22,502,400 23,040 0.19 11,986,595,334 152,588,774 6.781 2017-10-18
2028 2017-10-19 22,479,360 399,360 0.19 11,623,715,334 151,960,474 6.760 2017-10-17
2029 2017-10-18 22,080,000 307,200 0.19 11,623,715,334 150,408,960 6.812 2017-10-16
2030 2017-10-17 21,772,800 864,000 0.19 11,623,715,334 146,051,942 6.708 2017-10-13
2031 2017-10-13 20,908,800 88,931 0.18 11,623,715,334 144,187,085 6.896 2017-10-11
2032 2017-10-12 20,819,869 92,160 0.18 11,623,715,334 145,530,884 6.990 2017-10-10
2033 2017-10-11 20,727,709 -145,920 0.18 11,623,715,334 145,736,522 7.031 2017-10-09
2034 2017-10-10 20,873,629 679,680 0.18 11,623,715,334 146,115,403 7.000 2017-10-06
2035 2017-10-09 20,193,949 -15,360 0.17 11,623,715,334 140,509,497 6.958 2017-10-04
2036 2017-10-06 20,209,309 -7,680 0.17 11,623,715,334 142,516,047 7.052 2017-10-03
2037 2017-10-04 20,216,989 -23,040 0.17 11,623,715,334 137,718,129 6.812 2017-09-29
2038 2017-10-03 20,240,029 93,603 0.17 11,623,715,334 137,045,236 6.771 2017-09-28
2039 2017-09-29 20,146,426 -541,440 0.17 11,623,715,334 137,237,454 6.812 2017-09-27
2040 2017-09-28 20,687,866 176,640 0.18 11,623,715,334 139,001,772 6.719 2017-09-26
2041 2017-09-27 20,511,226 195,840 0.18 11,623,715,334 137,814,927 6.719 2017-09-25
2042 2017-09-26 20,315,386 1,786 0.17 11,623,715,334 140,521,525 6.917 2017-09-22
2043 2017-09-25 20,313,600 -1,900,800 0.17 11,623,715,334 137,969,971 6.792 2017-09-21
2044 2017-09-22 22,214,400 61,440 0.19 11,623,715,334 148,569,907 6.688 2017-09-20
2045 2017-09-21 22,152,960 -153,600 0.19 11,623,715,334 143,063,816 6.458 2017-09-19
2046 2017-09-20 22,306,560 -76,800 0.19 11,623,715,334 143,832,699 6.448 2017-09-18
2047 2017-09-19 22,383,360 69,120 0.19 11,623,715,334 141,529,985 6.323 2017-09-15
2048 2017-09-18 22,314,240 57,600 0.19 11,623,715,334 141,561,539 6.344 2017-09-14
2049 2017-09-15 22,256,640 -111,360 0.19 11,623,715,334 143,510,815 6.448 2017-09-13
2050 2017-09-14 22,368,000 62,218 0.19 11,623,715,334 143,759,136 6.427 2017-09-12
2051 2017-09-13 22,305,782 303,360 0.19 11,623,715,334 142,422,418 6.385 2017-09-11
2052 2017-09-12 22,002,422 96,000 0.19 11,623,715,334 144,159,869 6.552 2017-09-08
2053 2017-09-11 21,906,422 19,200 0.19 11,623,715,334 145,590,081 6.646 2017-09-07
2054 2017-09-08 21,887,222 -167,407 0.19 11,623,715,334 145,922,109 6.667 2017-09-06
2055 2017-09-07 22,054,629 46,080 0.19 11,623,715,334 147,038,212 6.667 2017-09-05
2056 2017-09-06 22,008,549 234,240 0.19 11,623,715,334 146,268,817 6.646 2017-09-04
2057 2017-09-05 21,774,309 -69,120 0.19 11,623,715,334 141,990,269 6.521 2017-09-01
2058 2017-09-04 21,843,429 -30,720 0.19 11,623,715,334 139,033,426 6.365 2017-08-31
2059 2017-09-01 21,874,149 15,360 0.19 11,623,715,334 140,125,798 6.406 2017-08-30
2060 2017-08-31 21,858,789 -7,680 0.19 11,623,715,334 139,808,814 6.396 2017-08-29
2061 2017-08-30 21,866,469 7,908 0.19 11,623,715,334 140,994,992 6.448 2017-08-28
2062 2017-08-29 21,858,561 -529,920 0.19 11,623,715,334 145,490,582 6.656 2017-08-25
2063 2017-08-28 22,388,481 -936,960 0.19 11,623,715,334 149,264,003 6.667 2017-08-24
2064 2017-08-25 23,325,441 -107,520 0.20 11,623,715,334 147,720,018 6.333 2017-08-22
2065 2017-08-24 23,432,961 15,360 0.20 11,623,715,334 148,400,942 6.333 2017-08-21
2066 2017-08-22 23,417,601 11,520 0.20 11,623,715,334 150,270,746 6.417 2017-08-18
2067 2017-08-21 23,406,081 7,680 0.20 11,623,715,334 149,447,827 6.385 2017-08-17
2068 2017-08-18 23,398,401 -263,679 0.20 11,623,715,334 152,323,591 6.510 2017-08-16
2069 2017-08-17 23,662,080 11,520 0.20 11,623,715,334 146,420,951 6.188 2017-08-15
2070 2017-08-16 23,650,560 61,440 0.20 11,623,715,334 146,822,676 6.208 2017-08-14
2071 2017-08-15 23,589,120 -11,520 0.20 11,623,715,334 146,936,628 6.229 2017-08-11
2072 2017-08-14 23,600,640 -376,320 0.20 11,623,715,334 154,891,000 6.563 2017-08-10
2073 2017-08-11 23,976,960 -629,760 0.21 11,623,715,334 154,603,438 6.448 2017-08-09
2074 2017-08-10 24,606,720 -138,240 0.21 11,623,715,334 157,901,322 6.417 2017-08-08
2075 2017-08-09 24,744,960 15,360 0.21 11,623,715,334 156,190,188 6.312 2017-08-07
2076 2017-08-08 24,729,600 19,200 0.21 11,623,715,334 156,884,582 6.344 2017-08-04
2077 2017-08-07 24,710,400 -7,680 0.21 11,623,715,334 157,009,882 6.354 2017-08-03
2078 2017-08-04 24,718,080 -142,080 0.21 11,623,715,334 159,110,281 6.437 2017-08-02
2079 2017-08-03 24,860,160 15,360 0.21 11,623,715,334 157,961,457 6.354 2017-08-01
2080 2017-08-02 24,844,800 142,080 0.21 11,623,715,334 157,615,411 6.344 2017-07-31
2081 2017-08-01 24,702,720 26,880 0.21 11,623,715,334 154,639,027 6.260 2017-07-28
2082 2017-07-31 24,675,840 3,840 0.21 11,623,715,334 158,591,624 6.427 2017-07-27
2083 2017-07-28 24,672,000 -69,120 0.21 11,623,715,334 153,435,168 6.219 2017-07-26
2084 2017-07-27 24,741,120 -3,840 0.21 11,623,715,334 155,671,127 6.292 2017-07-25
2085 2017-07-26 24,744,960 -311,040 0.21 11,623,715,334 159,802,952 6.458 2017-07-24
2086 2017-07-25 25,056,000 -30,720 0.22 11,623,715,334 155,046,528 6.188 2017-07-21
2087 2017-07-24 25,086,720 -130,560 0.22 11,623,715,334 154,182,981 6.146 2017-07-20
2088 2017-07-21 25,217,280 1,443,840 0.22 11,623,715,334 157,355,827 6.240 2017-07-19
2089 2017-07-19 23,773,440 88,320 0.20 11,623,715,334 148,584,000 6.250 2017-07-17
2090 2017-07-18 23,685,120 65,280 0.20 11,623,715,334 144,337,121 6.094 2017-07-14
2091 2017-07-17 23,619,840 -53,760 0.20 11,623,715,334 146,395,768 6.198 2017-07-13
2092 2017-07-14 23,673,600 -234,240 0.20 11,623,715,334 143,272,627 6.052 2017-07-12
2093 2017-07-13 23,907,840 -88,320 0.21 11,623,715,334 143,949,105 6.021 2017-07-11
2094 2017-07-12 23,996,160 -414,720 0.21 11,623,715,334 144,720,841 6.031 2017-07-10
2095 2017-07-11 24,410,880 -622,080 0.21 11,623,715,334 143,413,920 5.875 2017-07-07
2096 2017-07-10 25,032,960 -111,360 0.22 11,623,715,334 146,017,256 5.833 2017-07-06
2097 2017-07-07 25,144,320 115,200 0.22 11,623,715,334 146,415,375 5.823 2017-07-05
2098 2017-07-06 25,029,120 -311,040 0.22 11,623,715,334 144,693,343 5.781 2017-07-04
2099 2017-07-05 25,340,160 99,840 0.22 11,623,715,334 149,658,985 5.906 2017-07-03
2100 2017-07-04 25,240,320 253,440 0.22 11,623,715,334 149,851,780 5.937 2017-06-30
2101 2017-07-03 24,986,880 26,880 0.21 11,623,715,334 150,695,873 6.031 2017-06-29
2102 2017-06-30 24,960,000 165,120 0.21 11,623,715,334 149,760,000 6.000 2017-06-28
2103 2017-06-29 24,794,880 -380,160 0.21 11,623,715,334 152,637,281 6.156 2017-06-27
2104 2017-06-28 25,175,040 318,720 0.22 11,623,715,334 154,448,870 6.135 2017-06-26
2105 2017-06-27 24,856,320 -920,650 0.21 11,623,715,334 154,830,017 6.229 2017-06-23
2106 2017-06-26 25,776,970 23,040 0.22 11,623,715,334 153,579,187 5.958 2017-06-22
2107 2017-06-23 25,753,930 7,680 0.22 11,623,715,334 155,605,245 6.042 2017-06-21
2108 2017-06-22 25,746,250 -57,600 0.22 11,623,715,334 158,236,453 6.146 2017-06-20
2109 2017-06-21 25,803,850 641,280 0.22 11,623,715,334 157,248,662 6.094 2017-06-19
2110 2017-06-20 25,162,570 34,560 0.22 11,623,715,334 151,755,460 6.031 2017-06-16
2111 2017-06-16 25,128,010 341,760 0.22 11,623,715,334 149,184,995 5.937 2017-06-14
2112 2017-06-15 24,786,250 130,560 0.21 11,623,715,334 147,428,615 5.948 2017-06-13
2113 2017-06-14 24,655,690 34,560 0.21 11,623,715,334 150,251,775 6.094 2017-06-12
2114 2017-06-13 24,621,130 -345,600 0.21 11,623,715,334 151,838,509 6.167 2017-06-09
2115 2017-06-12 24,966,730 -26,880 0.21 11,623,715,334 154,219,491 6.177 2017-06-08
2116 2017-06-09 24,993,610 115,200 0.22 11,623,715,334 155,160,331 6.208 2017-06-07
2117 2017-06-08 24,878,410 168,960 0.21 11,623,715,334 151,086,584 6.073 2017-06-06
2118 2017-06-07 24,709,450 157,440 0.21 11,623,715,334 153,396,266 6.208 2017-06-05
2119 2017-06-06 24,552,010 -322,560 0.21 11,623,715,334 151,142,174 6.156 2017-06-02
2120 2017-06-05 24,874,570 245,760 0.21 11,623,715,334 153,127,853 6.156 2017-06-01
2121 2017-06-02 24,628,810 -161,280 0.21 11,623,715,334 149,570,763 6.073 2017-05-31
2122 2017-06-01 24,790,090 49,920 0.21 11,623,715,334 145,121,187 5.854 2017-05-29
2123 2017-05-31 24,740,170 -88,320 0.21 11,623,715,334 145,868,042 5.896 2017-05-26
2124 2017-05-29 24,828,490 61,440 0.21 11,623,715,334 149,492,338 6.021 2017-05-25
2125 2017-05-26 24,767,050 -184,320 0.21 11,623,715,334 146,274,197 5.906 2017-05-24
2126 2017-05-25 24,951,370 26,880 0.21 11,623,715,334 147,362,791 5.906 2017-05-23
2127 2017-05-24 24,924,490 19,200 0.21 11,623,715,334 147,976,697 5.937 2017-05-22
2128 2017-05-23 24,905,290 -88,320 0.21 11,623,715,334 146,069,526 5.865 2017-05-19
2129 2017-05-22 24,993,610 19,200 0.22 11,623,715,334 145,537,791 5.823 2017-05-18
2130 2017-05-19 24,974,410 3,840 0.21 11,623,715,334 150,895,385 6.042 2017-05-17
2131 2017-05-18 24,970,570 -188,160 0.21 11,623,715,334 150,347,802 6.021 2017-05-16
2132 2017-05-17 25,158,730 192,000 0.22 11,623,715,334 150,424,047 5.979 2017-05-15
2133 2017-05-16 24,966,730 3,840 0.21 11,623,715,334 146,929,206 5.885 2017-05-12
2134 2017-05-12 24,962,890 -3,840 0.21 11,623,715,334 147,181,199 5.896 2017-05-10
2135 2017-05-11 24,966,730 19,200 0.21 11,623,715,334 146,155,237 5.854 2017-05-09
2136 2017-05-10 24,947,530 23,040 0.21 11,623,715,334 146,566,739 5.875 2017-05-08
2137 2017-05-09 24,924,490 53,760 0.21 11,623,715,334 141,770,499 5.688 2017-05-05
2138 2017-05-08 24,870,730 -30,720 0.21 11,623,715,334 141,713,420 5.698 2017-05-04
2139 2017-05-05 24,901,450 -23,040 0.21 11,623,715,334 138,526,766 5.563 2017-05-02
2140 2017-05-04 24,924,490 -19,200 0.21 11,623,715,334 140,200,256 5.625 2017-04-28
2141 2017-05-02 24,943,690 445,440 0.21 11,623,715,334 140,308,256 5.625 2017-04-27
2142 2017-04-28 24,498,250 -84,480 0.21 11,623,715,334 140,105,492 5.719 2017-04-26
2143 2017-04-27 24,582,730 26,880 0.21 11,623,715,334 139,039,921 5.656 2017-04-25
2144 2017-04-26 24,555,850 -564,480 0.21 11,623,715,334 138,126,656 5.625 2017-04-24
2145 2017-04-24 25,120,330 -23,040 0.22 11,623,715,334 141,301,856 5.625 2017-04-20
2146 2017-04-21 25,143,370 -15,360 0.22 11,623,715,334 140,903,445 5.604 2017-04-19
2147 2017-04-20 25,158,730 -84,480 0.22 11,623,715,334 136,536,428 5.427 2017-04-18
2148 2017-04-19 25,243,210 -426,240 0.22 11,623,715,334 134,622,039 5.333 2017-04-13
2149 2017-04-18 25,669,450 19,200 0.22 11,623,715,334 134,764,613 5.250 2017-04-12
2150 2017-04-13 25,650,250 15,360 0.22 11,623,715,334 133,586,502 5.208 2017-04-11
2151 2017-04-12 25,634,890 61,440 0.22 11,623,715,334 131,788,969 5.141 2017-04-10
2152 2017-04-11 25,573,450 23,040 0.22 11,623,715,334 134,004,878 5.240 2017-04-07
2153 2017-04-10 25,550,410 -149,760 0.22 11,623,715,334 136,004,832 5.323 2017-04-06
2154 2017-04-07 25,700,170 -53,760 0.22 11,623,715,334 136,802,005 5.323 2017-04-05
2155 2017-04-06 25,753,930 38,400 0.22 11,623,715,334 138,169,834 5.365 2017-04-03
2156 2017-04-05 25,715,530 -103,680 0.22 11,623,715,334 136,343,740 5.302 2017-03-31
2157 2017-04-03 25,819,210 19,200 0.22 11,623,715,334 136,893,451 5.302 2017-03-30
2158 2017-03-31 25,800,010 -11,520 0.22 11,623,715,334 136,791,653 5.302 2017-03-29
2159 2017-03-30 25,811,530 -272,640 0.22 11,623,715,334 135,252,417 5.240 2017-03-28
2160 2017-03-29 26,084,170 456,960 0.22 11,623,715,334 134,098,718 5.141 2017-03-27
2161 2017-03-28 25,627,210 11,520 0.22 11,623,634,694 135,875,467 5.302 2017-03-24
2162 2017-03-27 25,615,690 -25,489,920 0.22 11,623,634,694 133,944,443 5.229 2017-03-23
2163 2017-03-24 51,105,610 -14,407,680 0.44 11,623,634,694 267,231,235 5.229 2017-03-22
2164 2017-03-23 65,513,290 -44,494,080 0.56 11,620,835,334 343,289,640 5.240 2017-03-21
2165 2017-03-22 110,007,370 195,840 0.95 11,620,835,334 579,848,847 5.271 2017-03-20
2166 2017-03-21 109,811,530 883,200 0.94 11,620,835,334 581,122,617 5.292 2017-03-17
2167 2017-03-20 108,928,330 -26,880 0.94 11,620,835,334 570,784,449 5.240 2017-03-16
2168 2017-03-17 108,955,210 364,800 0.94 11,620,835,334 553,819,332 5.083 2017-03-15
2169 2017-03-16 108,590,410 -46,080 0.93 11,620,835,334 561,629,601 5.172 2017-03-14
2170 2017-03-15 108,636,490 -34,560 0.93 11,620,835,334 558,500,195 5.141 2017-03-13
2171 2017-03-14 108,671,050 7,680 0.94 11,620,835,334 539,986,447 4.969 2017-03-10
2172 2017-03-13 108,663,370 23,040 0.94 11,620,835,334 546,685,414 5.031 2017-03-09
2173 2017-03-10 108,640,330 -23,040 0.93 11,620,835,334 550,045,991 5.063 2017-03-08
2174 2017-03-09 108,663,370 72,960 0.94 11,620,835,334 537,666,355 4.948 2017-03-07
2175 2017-03-08 108,590,410 410,880 0.93 11,620,835,334 542,409,098 4.995 2017-03-06
2176 2017-03-07 108,179,530 76,800 0.93 11,620,835,334 531,269,672 4.911 2017-03-03
2177 2017-03-06 108,102,730 -11,520 0.93 11,620,835,334 530,351,993 4.906 2017-03-02
2178 2017-03-03 108,114,250 3,840 0.93 11,620,835,334 532,138,339 4.922 2017-03-01
2179 2017-03-02 108,110,410 11,520 0.93 11,620,835,334 534,930,309 4.948 2017-02-28
2180 2017-03-01 108,098,890 -622,080 0.93 11,620,835,334 530,333,154 4.906 2017-02-27
2181 2017-02-28 108,720,970 272,640 0.94 11,620,835,334 549,258,340 5.052 2017-02-24
2182 2017-02-27 108,448,330 -706,560 0.93 11,620,835,334 547,338,722 5.047 2017-02-23
2183 2017-02-24 109,154,890 -1,056,000 0.94 11,620,835,334 540,098,396 4.948 2017-02-22
2184 2017-02-23 110,210,890 -314,880 0.95 11,620,835,334 533,861,551 4.844 2017-02-21
2185 2017-02-22 110,525,770 111,360 0.95 11,620,835,334 523,892,150 4.740 2017-02-20
2186 2017-02-21 110,414,410 -19,200 0.95 11,620,835,334 522,149,745 4.729 2017-02-17
2187 2017-02-20 110,433,610 19,200 0.95 11,620,835,334 536,596,911 4.859 2017-02-16
2188 2017-02-17 110,414,410 19,200 0.95 11,620,835,334 516,408,196 4.677 2017-02-15
2189 2017-02-16 110,395,210 -7,680 0.95 11,620,835,334 528,351,475 4.786 2017-02-14
2190 2017-02-15 110,402,890 30,720 0.95 11,620,835,334 533,577,167 4.833 2017-02-13
2191 2017-02-14 110,372,170 -145,920 0.95 11,620,835,334 521,398,131 4.724 2017-02-10
2192 2017-02-13 110,518,090 -46,080 0.95 11,620,835,334 519,213,987 4.698 2017-02-09
2193 2017-02-10 110,564,170 23,040 0.95 11,620,835,334 518,877,650 4.693 2017-02-08
2194 2017-02-09 110,541,130 -88,320 0.95 11,620,835,334 515,232,207 4.661 2017-02-07
2195 2017-02-08 110,629,450 69,120 0.95 11,620,835,334 505,908,475 4.573 2017-02-06
2196 2017-02-07 110,560,330 -7,680 0.95 11,620,835,334 506,697,992 4.583 2017-02-03
2197 2017-02-06 110,568,010 -57,600 0.95 11,620,835,334 500,983,653 4.531 2017-02-02
2198 2017-02-03 110,625,610 -38,400 0.95 11,620,835,334 503,014,649 4.547 2017-02-01
2199 2017-02-02 110,664,010 34,560 0.95 11,620,835,334 508,390,462 4.594 2017-01-26
2200 2017-02-01 110,629,450 -38,400 0.95 11,620,835,334 507,678,546 4.589 2017-01-25
2201 2017-01-26 110,667,850 -107,520 0.95 11,620,835,334 504,313,392 4.557 2017-01-24
2202 2017-01-25 110,775,370 303,360 0.95 11,620,835,334 504,803,361 4.557 2017-01-23
2203 2017-01-24 110,472,010 -3,221,760 0.95 11,620,835,334 509,165,494 4.609 2017-01-20
2204 2017-01-23 113,693,770 -15,048,960 0.98 11,620,835,334 495,591,143 4.359 2017-01-19
2205 2017-01-20 128,742,730 -9,461,760 1.11 11,620,835,334 565,309,327 4.391 2017-01-18
2206 2017-01-19 138,204,490 3,840 1.19 11,620,835,334 600,360,305 4.344 2017-01-17
2207 2017-01-18 138,200,650 19,200 1.19 11,620,835,334 597,441,410 4.323 2017-01-16
2208 2017-01-17 138,181,450 -3,340,800 1.19 11,620,835,334 604,543,844 4.375 2017-01-13
2209 2017-01-13 141,522,250 15,360 1.22 11,620,835,334 619,867,455 4.380 2017-01-11
2210 2017-01-12 141,506,890 -19,200 1.22 11,620,835,334 608,762,641 4.302 2017-01-10
2211 2017-01-10 141,526,090 -72,960 1.22 11,620,835,334 602,193,513 4.255 2017-01-06
2212 2017-01-09 141,599,050 -276,480 1.22 11,620,835,334 608,451,118 4.297 2017-01-05
2213 2017-01-06 141,875,530 7,680 1.22 11,620,835,334 606,659,766 4.276 2017-01-04
2214 2017-01-05 141,867,850 -3,840 1.22 11,620,835,334 600,668,477 4.234 2017-01-03
2215 2017-01-04 141,871,690 -15,360 1.22 11,620,835,334 611,750,727 4.312 2016-12-30
2216 2016-12-30 141,887,050 168,960 1.22 11,620,835,334 602,310,527 4.245 2016-12-28
2217 2016-12-29 141,718,090 5,790,720 1.22 11,620,835,334 592,665,052 4.182 2016-12-23
2218 2016-12-28 135,927,370 5,725,440 1.17 11,620,835,334 575,516,485 4.234 2016-12-22
2219 2016-12-23 130,201,930 1,804,800 1.12 11,620,835,334 559,477,693 4.297 2016-12-21
2220 2016-12-22 128,397,130 1,217,280 1.10 11,620,835,334 551,722,468 4.297 2016-12-20
2221 2016-12-21 127,179,850 979,200 1.09 11,620,835,334 546,491,815 4.297 2016-12-19
2222 2016-12-20 126,200,650 157,440 1.09 11,620,835,334 542,284,193 4.297 2016-12-16
2223 2016-12-19 126,043,210 1,013,760 1.08 11,620,835,334 549,422,352 4.359 2016-12-15
2224 2016-12-16 125,029,450 -8,613,120 1.08 11,620,835,334 560,006,907 4.479 2016-12-14
2225 2016-12-14 133,642,570 1,908,480 1.15 11,620,835,334 579,073,256 4.333 2016-12-12
2226 2016-12-13 131,734,090 -72,960 1.13 11,620,835,334 575,677,973 4.370 2016-12-09
2227 2016-12-12 131,807,050 -5,491,200 1.13 11,620,835,334 582,191,740 4.417 2016-12-08
2228 2016-12-09 137,298,250 -65,280 1.18 11,620,835,334 597,110,089 4.349 2016-12-07
2229 2016-12-08 137,363,530 -3,840 1.18 11,620,835,334 587,366,454 4.276 2016-12-06
2230 2016-12-07 137,367,370 92,160 1.18 11,620,835,334 588,069,711 4.281 2016-12-05
2231 2016-12-06 137,275,210 -407,040 1.18 11,620,835,334 597,009,888 4.349 2016-12-02
2232 2016-12-05 137,682,250 -69,120 1.18 11,620,835,334 589,417,712 4.281 2016-12-01
2233 2016-12-02 137,751,370 26,880 1.19 11,620,835,334 597,703,194 4.339 2016-11-30
2234 2016-12-01 137,724,490 -410,880 1.19 11,620,835,334 603,921,889 4.385 2016-11-29
2235 2016-11-30 138,135,370 -2,204,160 1.19 11,620,835,334 602,960,890 4.365 2016-11-28
2236 2016-11-29 140,339,530 -34,560 1.21 11,620,835,334 595,741,305 4.245 2016-11-25
2237 2016-11-28 140,374,090 -245,760 1.21 11,620,835,334 581,990,977 4.146 2016-11-24
2238 2016-11-25 140,619,850 34,560 1.21 11,620,835,334 574,150,848 4.083 2016-11-23
2239 2016-11-24 140,585,290 1,616,640 1.21 11,620,835,334 589,474,121 4.193 2016-11-22
2240 2016-11-22 138,968,650 172,800 1.20 11,620,835,334 573,245,681 4.125 2016-11-18
2241 2016-11-21 138,795,850 -96,000 1.19 11,620,835,334 575,447,594 4.146 2016-11-17
2242 2016-11-18 138,891,850 -15,360 1.20 11,620,835,334 575,845,610 4.146 2016-11-16
2243 2016-11-16 138,907,210 15,360 1.20 11,620,835,334 564,379,994 4.063 2016-11-14
2244 2016-11-15 138,891,850 38,400 1.20 11,620,835,334 570,012,152 4.104 2016-11-11
2245 2016-11-14 138,853,450 19,200 1.19 11,620,835,334 581,379,395 4.187 2016-11-10
2246 2016-11-11 138,834,250 2,104,320 1.19 11,620,835,334 570,469,933 4.109 2016-11-09
2247 2016-11-09 136,729,930 61,440 1.18 11,620,835,334 569,753,618 4.167 2016-11-07
2248 2016-11-07 136,668,490 192,000 1.18 11,620,835,334 565,944,217 4.141 2016-11-03
2249 2016-11-04 136,476,490 395,520 1.17 11,620,835,334 573,610,687 4.203 2016-11-02
2250 2016-11-03 136,080,970 11,520 1.17 11,620,835,334 570,587,507 4.193 2016-11-01
2251 2016-11-02 136,069,450 184,320 1.17 11,620,835,334 569,722,787 4.187 2016-10-31
2252 2016-11-01 135,885,130 253,440 1.17 11,620,835,334 569,766,350 4.193 2016-10-28
2253 2016-10-28 135,631,690 407,040 1.17 11,620,835,334 579,282,948 4.271 2016-10-26
2254 2016-10-27 135,224,650 384,000 1.16 11,620,835,334 589,444,249 4.359 2016-10-25
2255 2016-10-26 134,840,650 -195,840 1.16 11,620,835,334 588,579,437 4.365 2016-10-24
2256 2016-10-25 135,036,490 -1,198,080 1.16 11,620,835,334 587,273,695 4.349 2016-10-20
2257 2016-10-24 136,234,570 -1,021,440 1.17 11,620,835,334 596,026,244 4.375 2016-10-19
2258 2016-10-20 137,256,010 11,520 1.18 11,620,835,334 591,161,635 4.307 2016-10-18
2259 2016-10-18 137,244,490 -3,840 1.18 11,620,835,334 584,661,527 4.260 2016-10-14
2260 2016-10-17 137,248,330 19,200 1.18 11,620,835,334 589,756,074 4.297 2016-10-13
2261 2016-10-14 137,229,130 -11,520 1.18 11,620,835,334 589,673,572 4.297 2016-10-12
2262 2016-10-13 137,240,650 76,800 1.18 11,620,835,334 589,723,073 4.297 2016-10-11
2263 2016-10-12 137,163,850 -706,560 1.18 11,620,835,334 592,959,324 4.323 2016-10-07
2264 2016-10-11 137,870,410 610,560 1.19 11,620,835,334 596,703,134 4.328 2016-10-06
2265 2016-10-07 137,259,850 672,000 1.18 11,620,835,334 597,629,387 4.354 2016-10-05
2266 2016-10-06 136,587,850 -545,280 1.18 11,620,259,334 597,571,844 4.375 2016-10-04
2267 2016-10-05 137,133,130 -579,840 1.18 11,619,491,334 585,695,598 4.271 2016-10-03
2268 2016-10-03 137,712,970 -234,240 1.19 11,619,491,334 561,593,492 4.078 2016-09-29
2269 2016-09-30 137,947,210 -441,600 1.19 11,619,491,334 562,548,722 4.078 2016-09-28
2270 2016-09-29 138,388,810 -23,040 1.19 11,619,491,334 566,563,788 4.094 2016-09-27
2271 2016-09-28 138,411,850 -3,840 1.19 11,619,491,334 568,042,232 4.104 2016-09-26
2272 2016-09-27 138,415,690 -96,000 1.19 11,619,491,334 570,964,721 4.125 2016-09-23
2273 2016-09-26 138,511,690 -322,560 1.19 11,619,491,334 577,178,212 4.167 2016-09-22
2274 2016-09-23 138,834,250 -23,040 1.19 11,619,491,334 561,168,039 4.042 2016-09-21
2275 2016-09-22 138,857,290 30,720 1.20 11,619,491,334 550,430,298 3.964 2016-09-20
2276 2016-09-21 138,826,570 30,720 1.19 11,619,491,334 557,527,505 4.016 2016-09-19
2277 2016-09-20 138,795,850 207,360 1.19 11,619,491,334 538,527,898 3.880 2016-09-15
2278 2016-09-19 138,588,490 19,200 1.19 11,619,491,334 543,544,058 3.922 2016-09-14
2279 2016-09-15 138,569,290 3,809,280 1.19 11,619,491,334 548,457,250 3.958 2016-09-13
2280 2016-09-14 134,760,010 -3,840 1.16 11,619,491,334 528,528,759 3.922 2016-09-12
2281 2016-09-13 134,763,850 42,240 1.16 11,619,491,334 537,707,762 3.990 2016-09-09
2282 2016-09-12 134,721,610 111,363,840 1.16 11,619,491,334 545,891,964 4.052 2016-09-08
2283 2016-09-09 23,357,770 -103,680 0.20 11,619,491,334 95,019,408 4.068 2016-09-07
2284 2016-09-08 23,461,450 42,240 0.20 11,619,491,334 96,168,484 4.099 2016-09-06
2285 2016-09-07 23,419,210 -7,680 0.20 11,619,491,334 94,051,547 4.016 2016-09-05
2286 2016-09-06 23,426,890 19,200 0.20 11,619,491,334 92,864,192 3.964 2016-09-02
2287 2016-09-05 23,407,690 3,840 0.20 11,619,491,334 92,039,037 3.932 2016-09-01
2288 2016-09-02 23,403,850 19,200 0.20 11,619,491,334 91,789,900 3.922 2016-08-31
2289 2016-09-01 23,384,650 -23,040 0.20 11,619,491,334 94,263,524 4.031 2016-08-30
2290 2016-08-31 23,407,690 61,440 0.20 11,619,491,334 92,647,637 3.958 2016-08-29
2291 2016-08-30 23,346,250 -149,760 0.20 11,619,491,334 94,225,465 4.036 2016-08-26
2292 2016-08-29 23,496,010 -122,880 0.20 11,617,955,334 93,490,624 3.979 2016-08-25
2293 2016-08-26 23,618,890 -134,400 0.20 11,617,955,334 91,901,101 3.891 2016-08-24
2294 2016-08-25 23,753,290 126,720 0.21 11,349,155,334 90,072,476 3.792 2016-08-23
2295 2016-08-24 23,626,570 11,520 0.21 11,349,155,334 86,756,765 3.672 2016-08-22
2296 2016-08-23 23,615,050 -15,360 0.21 11,349,155,334 87,446,530 3.703 2016-08-19
2297 2016-08-22 23,630,410 207,360 0.21 11,349,155,334 87,267,104 3.693 2016-08-18
2298 2016-08-18 23,423,050 96,000 0.21 11,349,155,334 85,751,786 3.661 2016-08-16
2299 2016-08-17 23,327,050 3,840 0.21 11,349,155,334 86,636,664 3.714 2016-08-15
2300 2016-08-16 23,323,210 288,000 0.21 11,349,155,334 86,622,402 3.714 2016-08-12
2301 2016-08-15 23,035,210 -7,680 0.20 11,349,155,334 87,695,044 3.807 2016-08-11
2302 2016-08-12 23,042,890 -80,640 0.20 11,349,155,334 86,410,838 3.750 2016-08-10
2303 2016-08-11 23,123,530 23,040 0.20 11,349,155,334 85,510,814 3.698 2016-08-09
2304 2016-08-09 23,100,490 23,040 0.20 11,349,155,334 84,824,999 3.672 2016-08-05
2305 2016-08-08 23,077,450 -15,360 0.20 11,349,155,334 84,140,383 3.646 2016-08-04
2306 2016-08-05 23,092,810 -30,720 0.20 11,349,155,334 83,480,508 3.615 2016-08-03
2307 2016-08-04 23,123,530 -30,720 0.20 11,349,155,334 82,735,990 3.578 2016-08-01
2308 2016-08-03 23,154,250 11,520 0.20 11,349,155,334 80,924,104 3.495 2016-07-29
2309 2016-08-01 23,142,730 -7,680 0.20 11,349,155,334 82,087,263 3.547 2016-07-28
2310 2016-07-29 23,150,410 30,720 0.20 11,349,155,334 83,804,484 3.620 2016-07-27
2311 2016-07-27 23,119,690 23,040 0.20 11,349,155,334 83,693,278 3.620 2016-07-25
2312 2016-07-25 23,096,650 114,250 0.20 11,349,155,334 83,240,327 3.604 2016-07-21
2313 2016-07-21 22,982,400 161,280 0.20 11,349,155,334 83,311,200 3.625 2016-07-19
2314 2016-07-18 22,821,120 -15,360 0.20 11,349,155,334 85,350,989 3.740 2016-07-14
2315 2016-07-15 22,836,480 19,200 0.20 11,349,155,334 84,449,303 3.698 2016-07-13
2316 2016-07-14 22,817,280 -176,640 0.20 11,349,155,334 84,127,311 3.687 2016-07-12
2317 2016-07-13 22,993,920 -38,400 0.20 11,349,155,334 82,272,246 3.578 2016-07-11
2318 2016-07-12 23,032,320 -72,960 0.20 11,349,155,334 82,778,158 3.594 2016-07-08
2319 2016-07-08 23,105,280 30,720 0.20 11,349,155,334 79,898,058 3.458 2016-07-06
2320 2016-07-07 23,074,560 96,000 0.20 11,349,155,334 81,130,153 3.516 2016-07-05
2321 2016-07-06 22,978,560 -38,400 0.20 11,349,155,334 82,699,837 3.599 2016-07-04
2322 2016-07-05 23,016,960 -3,840 0.20 11,349,155,334 82,722,954 3.594 2016-06-30
2323 2016-07-04 23,020,800 -15,360 0.20 11,349,155,334 81,884,986 3.557 2016-06-29
2324 2016-06-30 23,036,160 -19,200 0.20 11,349,155,334 79,060,101 3.432 2016-06-28
2325 2016-06-29 23,055,360 -19,200 0.20 11,349,155,334 79,241,272 3.437 2016-06-27
2326 2016-06-28 23,074,560 3,840 0.20 11,349,155,334 78,361,206 3.396 2016-06-24
2327 2016-06-23 23,070,720 72,960 0.20 11,349,155,334 79,916,974 3.464 2016-06-21
2328 2016-06-22 22,997,760 53,760 0.20 11,349,155,334 80,722,138 3.510 2016-06-20
2329 2016-06-20 22,944,000 -15,360 0.20 11,349,155,334 80,074,560 3.490 2016-06-16
2330 2016-06-17 22,959,360 38,400 0.20 11,349,155,334 79,990,410 3.484 2016-06-15
2331 2016-06-16 22,920,960 -3,840 0.20 11,349,155,334 79,512,810 3.469 2016-06-14
2332 2016-06-15 22,924,800 19,200 0.20 11,349,155,334 81,314,266 3.547 2016-06-13
2333 2016-06-14 22,905,600 -384,000 0.20 11,349,155,334 83,628,346 3.651 2016-06-10
2334 2016-06-13 23,289,600 -65,280 0.21 11,349,155,334 86,124,941 3.698 2016-06-08
2335 2016-06-10 23,354,880 -7,680 0.21 11,349,155,334 87,090,348 3.729 2016-06-07
2336 2016-06-06 23,362,560 -61,440 0.21 11,349,155,334 86,020,946 3.682 2016-06-02
2337 2016-06-03 23,424,000 -3,840 0.21 11,349,155,334 86,012,928 3.672 2016-06-01
2338 2016-06-01 23,427,840 -53,760 0.21 11,349,155,334 86,636,152 3.698 2016-05-30
2339 2016-05-31 23,481,600 -384,000 0.21 11,349,155,334 84,745,094 3.609 2016-05-27
2340 2016-05-27 23,865,600 19,200 0.21 11,349,155,334 85,152,461 3.568 2016-05-25
2341 2016-05-26 23,846,400 19,200 0.21 11,349,155,334 84,463,949 3.542 2016-05-24
2342 2016-05-25 23,827,200 -15,360 0.21 11,349,155,334 84,753,350 3.557 2016-05-23
2343 2016-05-24 23,842,560 -61,440 0.21 11,349,155,334 86,667,706 3.635 2016-05-20
2344 2016-05-23 23,904,000 -19,200 0.21 11,349,155,334 85,026,528 3.557 2016-05-19
2345 2016-05-20 23,923,200 -921,600 0.21 11,349,155,334 84,855,590 3.547 2016-05-18
2346 2016-05-19 24,844,800 948,480 0.22 11,349,155,334 89,664,883 3.609 2016-05-17
2347 2016-05-18 23,896,320 -38,400 0.21 11,349,155,334 84,879,729 3.552 2016-05-16
2348 2016-05-17 23,934,720 -38,400 0.21 11,349,155,334 84,010,867 3.510 2016-05-13
2349 2016-05-16 23,973,120 3,840 0.21 11,349,155,334 81,029,146 3.380 2016-05-12
2350 2016-05-13 23,969,280 19,200 0.21 11,349,155,334 81,279,828 3.391 2016-05-11
2351 2016-05-11 23,950,080 38,400 0.21 11,349,155,334 82,316,425 3.437 2016-05-09
2352 2016-05-10 23,911,680 -46,080 0.21 11,349,155,334 81,562,740 3.411 2016-05-06
2353 2016-05-09 23,957,760 -3,840 0.21 11,349,155,334 82,103,244 3.427 2016-05-05
2354 2016-05-06 23,961,600 19,200 0.21 11,349,155,334 83,242,598 3.474 2016-05-04
2355 2016-05-05 23,942,400 -15,360 0.21 11,349,155,334 83,558,976 3.490 2016-05-03
2356 2016-05-04 23,957,760 -7,680 0.21 11,349,155,334 86,223,978 3.599 2016-04-29
2357 2016-05-03 23,965,440 126,720 0.21 11,349,155,334 84,621,969 3.531 2016-04-28
2358 2016-04-29 23,838,720 -19,200 0.21 11,349,155,334 85,557,166 3.589 2016-04-27
2359 2016-04-28 23,857,920 69,120 0.21 11,349,155,334 84,003,736 3.521 2016-04-26
2360 2016-04-27 23,788,800 -7,680 0.21 11,349,155,334 85,116,326 3.578 2016-04-25
2361 2016-04-26 23,796,480 26,880 0.21 11,349,155,334 83,525,645 3.510 2016-04-22
2362 2016-04-25 23,769,600 188,160 0.21 11,349,155,334 84,049,306 3.536 2016-04-21
2363 2016-04-22 23,581,440 122,880 0.21 11,349,155,334 81,686,108 3.464 2016-04-20
2364 2016-04-21 23,458,560 142,080 0.21 11,349,155,334 84,802,694 3.615 2016-04-19
2365 2016-04-20 23,316,480 42,240 0.21 11,349,155,334 85,618,115 3.672 2016-04-18
2366 2016-04-19 23,274,240 -960,000 0.21 11,349,155,334 86,556,899 3.719 2016-04-15
2367 2016-04-18 24,234,240 -733,440 0.21 11,349,155,334 89,618,220 3.698 2016-04-14
2368 2016-04-15 24,967,680 -952,320 0.22 11,349,155,334 94,402,798 3.781 2016-04-13
2369 2016-04-14 25,920,000 3,840 0.23 11,349,155,334 98,288,640 3.792 2016-04-12
2370 2016-04-13 25,916,160 -648,960 0.23 11,349,155,334 98,274,079 3.792 2016-04-11
2371 2016-04-12 26,565,120 -464,640 0.23 11,349,155,334 100,442,719 3.781 2016-04-08
2372 2016-04-11 27,029,760 -1,152,000 0.24 11,349,155,334 102,334,671 3.786 2016-04-07
2373 2016-04-08 28,181,760 -311,040 0.25 11,349,155,334 105,822,509 3.755 2016-04-06
2374 2016-04-07 28,492,800 -288,000 0.25 11,349,155,334 104,910,490 3.682 2016-04-05
2375 2016-04-06 28,780,800 -111,360 0.25 11,349,155,334 104,934,797 3.646 2016-04-01
2376 2016-04-05 28,892,160 38,400 0.25 11,349,155,334 105,629,737 3.656 2016-03-31
2377 2016-03-31 28,853,760 -234,240 0.25 11,349,155,334 104,594,880 3.625 2016-03-29
2378 2016-03-30 29,088,000 -134,400 0.26 11,349,155,334 108,323,712 3.724 2016-03-24
2379 2016-03-29 29,222,400 257,280 0.26 11,349,155,334 103,797,965 3.552 2016-03-23
2380 2016-03-24 28,965,120 357,120 0.26 11,349,155,334 104,245,467 3.599 2016-03-22
2381 2016-03-23 28,608,000 -34,560 0.25 11,349,155,334 94,005,888 3.286 2016-03-21
2382 2016-03-22 28,642,560 7,680 0.25 11,349,155,334 93,374,746 3.260 2016-03-18
2383 2016-03-21 28,634,880 -42,240 0.25 11,349,155,334 92,605,202 3.234 2016-03-17
2384 2016-03-18 28,677,120 211,200 0.25 11,349,155,334 90,963,825 3.172 2016-03-16
2385 2016-03-17 28,465,920 487,680 0.25 11,349,155,334 90,293,898 3.172 2016-03-15
2386 2016-03-16 27,978,240 84,480 0.25 11,349,155,334 90,061,955 3.219 2016-03-14
2387 2016-03-15 27,893,760 -72,960 0.25 11,349,155,334 90,375,782 3.240 2016-03-11
2388 2016-03-14 27,966,720 725,760 0.25 11,349,155,334 89,717,238 3.208 2016-03-10
2389 2016-03-11 27,240,960 3,521,280 0.24 11,349,155,334 86,408,325 3.172 2016-03-09
2390 2016-03-10 23,719,680 238,080 0.21 11,349,155,334 74,242,598 3.130 2016-03-08
2391 2016-03-09 23,481,600 138,240 0.21 11,349,155,334 74,601,043 3.177 2016-03-07
2392 2016-03-08 23,343,360 46,080 0.21 11,349,155,334 75,632,486 3.240 2016-03-04
2393 2016-03-07 23,297,280 -15,360 0.21 11,349,155,334 77,300,375 3.318 2016-03-03
2394 2016-03-04 23,312,640 1,052,160 0.21 11,349,155,334 77,467,903 3.323 2016-03-02
2395 2016-03-03 22,260,480 998,400 0.20 11,349,155,334 72,925,332 3.276 2016-03-01
2396 2016-03-02 21,262,080 944,640 0.19 11,349,155,334 68,548,946 3.224 2016-02-29
2397 2016-03-01 20,317,440 307,200 0.18 11,349,155,334 67,941,519 3.344 2016-02-26
2398 2016-02-25 20,010,240 3,840 0.18 11,349,155,334 66,694,130 3.333 2016-02-23
2399 2016-02-24 20,006,400 15,360 0.18 11,349,155,334 68,041,766 3.401 2016-02-22
2400 2016-02-23 19,991,040 42,240 0.18 11,349,155,334 67,789,617 3.391 2016-02-19
2401 2016-02-22 19,948,800 -7,680 0.18 11,349,155,334 67,127,712 3.365 2016-02-18
2402 2016-02-19 19,956,480 11,520 0.18 11,349,155,334 64,140,127 3.214 2016-02-17
2403 2016-02-18 19,944,960 -19,200 0.18 11,349,155,334 66,376,827 3.328 2016-02-16
2404 2016-02-17 19,964,160 -3,840 0.18 11,349,155,334 65,921,656 3.302 2016-02-15
2405 2016-02-16 19,968,000 19,200 0.18 11,349,155,334 63,438,336 3.177 2016-02-12
2406 2016-02-15 19,948,800 -46,080 0.18 11,349,155,334 64,514,419 3.234 2016-02-11
2407 2016-02-12 19,994,880 34,560 0.18 11,349,155,334 64,363,519 3.219 2016-02-05
2408 2016-02-11 19,960,320 376,320 0.18 11,349,155,334 63,094,572 3.161 2016-02-04
2409 2016-02-05 19,584,000 11,520 0.17 11,349,155,334 62,727,552 3.203 2016-02-03
2410 2016-02-03 19,572,480 -399,360 0.17 11,349,155,334 67,270,614 3.437 2016-02-01
2411 2016-02-02 19,971,840 88,320 0.18 11,349,155,334 68,024,087 3.406 2016-01-29
2412 2016-02-01 19,883,520 7,680 0.18 11,349,155,334 68,240,241 3.432 2016-01-28
2413 2016-01-29 19,875,840 288,000 0.18 11,349,155,334 69,883,453 3.516 2016-01-27
2414 2016-01-27 19,587,840 153,600 0.17 11,349,155,334 71,005,920 3.625 2016-01-25
2415 2016-01-26 19,434,240 384,000 0.17 11,349,155,334 66,795,483 3.437 2016-01-22
2416 2016-01-22 19,050,240 337,920 0.17 11,349,155,334 67,171,146 3.526 2016-01-20
2417 2016-01-21 18,712,320 372,480 0.16 11,349,155,334 69,291,721 3.703 2016-01-19
2418 2016-01-20 18,339,840 1,182,720 0.16 11,349,155,334 67,343,892 3.672 2016-01-18
2419 2016-01-18 17,157,120 -410,880 0.15 11,349,155,334 66,123,540 3.854 2016-01-14
2420 2016-01-15 17,568,000 -211,200 0.15 11,349,155,334 67,707,072 3.854 2016-01-13
2421 2016-01-14 17,779,200 -134,400 0.16 11,349,155,334 69,996,710 3.937 2016-01-12
2422 2016-01-13 17,913,600 -2,323,200 0.16 11,349,155,334 71,188,646 3.974 2016-01-11
2423 2016-01-11 20,236,800 -833,280 0.18 11,349,155,334 83,375,616 4.120 2016-01-07
2424 2016-01-08 21,070,080 -38,400 0.19 11,349,155,334 87,567,252 4.156 2016-01-06
2425 2016-01-06 21,108,480 -11,520 0.19 11,349,155,334 85,320,476 4.042 2016-01-04
2426 2016-01-05 21,120,000 -88,320 0.19 11,349,155,334 86,465,280 4.094 2015-12-30
2427 2015-12-30 21,208,320 7,680 0.19 11,349,155,334 84,727,238 3.995 2015-12-28
2428 2015-12-29 21,200,640 -11,520 0.19 11,349,155,334 86,010,996 4.057 2015-12-23
2429 2015-12-28 21,212,160 192,000 0.19 11,349,155,334 85,951,672 4.052 2015-12-22
2430 2015-12-23 21,020,160 19,200 0.19 11,349,155,334 84,837,366 4.036 2015-12-21
2431 2015-12-22 21,000,960 -38,400 0.19 11,349,155,334 84,759,875 4.036 2015-12-18
2432 2015-12-16 21,039,360 3,840 0.19 11,349,155,334 83,947,046 3.990 2015-12-14
2433 2015-12-15 21,035,520 418,560 0.19 11,349,155,334 83,384,801 3.964 2015-12-11
2434 2015-12-14 20,616,960 -42,240 0.18 11,349,155,334 83,766,708 4.063 2015-12-10
2435 2015-12-10 20,659,200 326,400 0.18 11,349,155,334 84,475,469 4.089 2015-12-08
2436 2015-12-09 20,332,800 -46,080 0.18 11,349,155,334 84,726,778 4.167 2015-12-07
2437 2015-12-08 20,378,880 -848,640 0.18 11,349,155,334 85,876,600 4.214 2015-12-04
2438 2015-12-07 21,227,520 -111,360 0.19 11,349,155,334 89,325,404 4.208 2015-12-03
2439 2015-12-04 21,338,880 -188,160 0.19 11,349,155,334 88,919,113 4.167 2015-12-02
2440 2015-12-03 21,527,040 552,960 0.19 11,349,155,334 88,239,337 4.099 2015-12-01
2441 2015-12-02 20,974,080 115,200 0.18 11,349,155,334 79,638,582 3.797 2015-11-30
2442 2015-12-01 20,858,880 -7,680 0.18 11,349,155,334 78,325,094 3.755 2015-11-27
2443 2015-11-30 20,866,560 -38,400 0.18 11,349,155,334 78,896,463 3.781 2015-11-26
2444 2015-11-27 20,904,960 -134,400 0.18 11,349,155,334 79,480,658 3.802 2015-11-25
2445 2015-11-26 21,039,360 -245,760 0.19 11,349,155,334 79,886,450 3.797 2015-11-24
2446 2015-11-25 21,285,120 318,720 0.19 11,349,155,334 79,819,200 3.750 2015-11-23
2447 2015-11-23 20,966,400 3,840 0.18 11,349,155,334 76,443,494 3.646 2015-11-19
2448 2015-11-20 20,962,560 -65,280 0.18 11,349,155,334 76,743,932 3.661 2015-11-18
2449 2015-11-19 21,027,840 -168,960 0.19 11,349,155,334 76,772,644 3.651 2015-11-17
2450 2015-11-18 21,196,800 -1,536,000 0.19 11,349,155,334 76,732,416 3.620 2015-11-16
2451 2015-11-17 22,732,800 -303,360 0.20 11,349,155,334 83,588,506 3.677 2015-11-13
2452 2015-11-16 23,036,160 -399,360 0.20 11,349,155,334 83,874,659 3.641 2015-11-12
2453 2015-11-13 23,435,520 -433,920 0.21 11,349,155,334 83,969,468 3.583 2015-11-11
2454 2015-11-12 23,869,440 272,640 0.21 11,349,155,334 85,667,420 3.589 2015-11-10
2455 2015-11-11 23,596,800 1,209,600 0.21 11,349,155,334 86,387,885 3.661 2015-11-09
2456 2015-11-10 22,387,200 387,840 0.20 11,349,155,334 80,213,338 3.583 2015-11-06
2457 2015-11-09 21,999,360 710,400 0.19 11,349,155,334 78,955,703 3.589 2015-11-05
2458 2015-11-06 21,288,960 -307,200 0.19 11,349,155,334 79,173,642 3.719 2015-11-04
2459 2015-11-05 21,596,160 -111,360 0.19 11,349,155,334 82,108,600 3.802 2015-11-03
2460 2015-11-03 21,707,520 -11,520 0.19 11,349,155,334 81,859,058 3.771 2015-10-30
2461 2015-10-30 21,719,040 157,440 0.19 11,347,031,814 80,990,300 3.729 2015-10-28
2462 2015-10-29 21,561,600 30,720 0.19 11,347,031,814 80,963,808 3.755 2015-10-27
2463 2015-10-28 21,530,880 -130,560 0.19 11,347,031,814 80,956,109 3.760 2015-10-26
2464 2015-10-27 21,661,440 19,200 0.19 11,347,031,814 80,104,005 3.698 2015-10-23
2465 2015-10-26 21,642,240 -614,400 0.19 11,347,031,814 81,050,189 3.745 2015-10-22
2466 2015-10-23 22,256,640 -211,200 0.20 11,347,031,814 83,929,789 3.771 2015-10-20
2467 2015-10-22 22,467,840 -26,880 0.20 11,347,031,814 83,557,897 3.719 2015-10-19
2468 2015-10-20 22,494,720 3,840 0.20 11,347,031,814 83,073,001 3.693 2015-10-16
2469 2015-10-19 22,490,880 157,440 0.20 11,347,031,814 82,001,748 3.646 2015-10-15
2470 2015-10-16 22,333,440 7,680 0.20 11,347,031,814 79,909,048 3.578 2015-10-14
2471 2015-10-15 22,325,760 30,720 0.20 11,347,031,814 81,980,191 3.672 2015-10-13
2472 2015-10-14 22,295,040 226,560 0.20 11,347,031,814 82,670,008 3.708 2015-10-12
2473 2015-10-13 22,068,480 23,040 0.19 11,347,031,814 81,609,239 3.698 2015-10-09
2474 2015-10-12 22,045,440 -291,840 0.19 11,347,031,814 82,097,219 3.724 2015-10-08
2475 2015-10-08 22,337,280 3,840 0.20 11,347,031,814 82,714,948 3.703 2015-10-06
2476 2015-10-07 22,333,440 7,680 0.20 11,347,031,814 81,651,057 3.656 2015-10-05
2477 2015-10-06 22,325,760 -15,360 0.20 11,347,031,814 81,288,092 3.641 2015-10-02
2478 2015-10-05 22,341,120 -38,400 0.20 11,347,031,814 78,998,200 3.536 2015-09-30
2479 2015-09-29 22,379,520 -76,800 0.20 11,343,395,334 80,655,790 3.604 2015-09-24
2480 2015-09-25 22,456,320 -34,560 0.20 11,343,395,334 77,429,391 3.448 2015-09-23
2481 2015-09-24 22,490,880 15,360 0.20 11,343,395,334 80,832,223 3.594 2015-09-22
2482 2015-09-23 22,475,520 -26,880 0.20 11,343,395,334 81,001,774 3.604 2015-09-21
2483 2015-09-22 22,502,400 -19,200 0.20 11,343,395,334 81,458,688 3.620 2015-09-18
2484 2015-09-21 22,521,600 -15,360 0.20 11,343,395,334 79,411,162 3.526 2015-09-17
2485 2015-09-18 22,536,960 7,680 0.20 11,343,395,334 78,406,084 3.479 2015-09-16
2486 2015-09-17 22,529,280 -7,680 0.20 11,343,395,334 78,266,719 3.474 2015-09-15
2487 2015-09-11 22,536,960 -11,520 0.20 11,343,395,334 81,471,110 3.615 2015-09-09
2488 2015-09-10 22,548,480 11,520 0.20 11,343,395,334 80,926,495 3.589 2015-09-08
2489 2015-09-08 22,536,960 -30,720 0.20 11,343,395,334 78,992,045 3.505 2015-09-04
2490 2015-09-01 22,567,680 -19,200 0.20 11,343,395,334 81,333,919 3.604 2015-08-28
2491 2015-08-31 22,586,880 -11,520 0.20 11,343,395,334 81,177,247 3.594 2015-08-27
2492 2015-08-28 22,598,400 -7,680 0.20 11,343,395,334 79,094,400 3.500 2015-08-26
2493 2015-08-27 22,606,080 11,520 0.20 11,343,395,334 77,697,097 3.437 2015-08-25
2494 2015-08-26 22,594,560 -3,840 0.20 11,343,395,334 75,895,127 3.359 2015-08-24
2495 2015-08-25 22,598,400 322,560 0.20 11,343,395,334 78,619,834 3.479 2015-08-21
2496 2015-08-24 22,275,840 -264,960 0.20 11,343,395,334 79,123,784 3.552 2015-08-20
2497 2015-08-21 22,540,800 -53,760 0.20 11,343,395,334 85,339,469 3.786 2015-08-19
2498 2015-08-20 22,594,560 69,120 0.20 11,343,395,334 86,853,489 3.844 2015-08-18
2499 2015-08-19 22,525,440 -330,240 0.20 11,343,395,334 90,214,387 4.005 2015-08-17
2500 2015-08-18 22,855,680 57,600 0.20 11,343,395,334 85,823,078 3.755 2015-08-14
2501 2015-08-17 22,798,080 -76,800 0.20 11,343,395,334 87,749,810 3.849 2015-08-13
2502 2015-08-12 22,874,880 -61,440 0.20 11,343,395,334 87,931,039 3.844 2015-08-10
2503 2015-08-10 22,936,320 -49,920 0.20 11,343,395,334 86,011,200 3.750 2015-08-06
2504 2015-08-06 22,986,240 -42,240 0.20 11,343,395,334 87,278,753 3.797 2015-08-04
2505 2015-08-03 23,028,480 -138,240 0.20 11,343,395,334 84,675,721 3.677 2015-07-30
2506 2015-07-31 23,166,720 -7,680 0.20 11,343,395,334 85,415,697 3.687 2015-07-29
2507 2015-07-30 23,174,400 -188,160 0.20 11,343,395,334 83,172,922 3.589 2015-07-28
2508 2015-07-29 23,362,560 -19,200 0.21 11,343,395,334 84,806,093 3.630 2015-07-27
2509 2015-07-28 23,381,760 19,200 0.21 11,343,395,334 89,996,394 3.849 2015-07-24
2510 2015-07-27 23,362,560 30,720 0.21 11,343,395,334 91,861,586 3.932 2015-07-23
2511 2015-07-24 23,331,840 -26,880 0.21 11,343,395,334 91,250,826 3.911 2015-07-22
2512 2015-07-23 23,358,720 115,200 0.21 11,343,395,334 91,612,900 3.922 2015-07-21
2513 2015-07-21 23,243,520 -46,080 0.20 11,343,395,334 92,485,966 3.979 2015-07-17
2514 2015-07-20 23,289,600 7,680 0.21 11,343,395,334 88,547,059 3.802 2015-07-16
2515 2015-07-17 23,281,920 15,360 0.21 11,343,395,334 88,634,269 3.807 2015-07-15
2516 2015-07-16 23,266,560 -30,720 0.21 11,343,395,334 90,762,851 3.901 2015-07-14
2517 2015-07-15 23,297,280 372,480 0.21 11,343,395,334 90,766,203 3.896 2015-07-13
2518 2015-07-14 22,924,800 -122,880 0.20 11,343,395,334 89,315,021 3.896 2015-07-10
2519 2015-07-13 23,047,680 -195,840 0.20 11,343,395,334 85,714,322 3.719 2015-07-09
2520 2015-07-10 23,243,520 -99,840 0.20 11,343,395,334 80,980,424 3.484 2015-07-08
2521 2015-07-09 23,343,360 -3,840 0.21 11,343,395,334 85,460,041 3.661 2015-07-07
2522 2015-07-08 23,347,200 -1,286,400 0.21 11,343,395,334 87,785,472 3.760 2015-07-06
2523 2015-07-07 24,633,600 42,240 0.22 11,343,395,334 94,051,085 3.818 2015-07-03
2524 2015-07-06 24,591,360 -622,080 0.22 11,343,395,334 97,332,603 3.958 2015-07-02
2525 2015-07-03 25,213,440 -38,400 0.22 11,343,395,334 100,601,626 3.990 2015-06-30
2526 2015-07-02 25,251,840 -268,800 0.22 11,343,395,334 97,446,851 3.859 2015-06-29
2527 2015-06-30 25,520,640 65,280 0.22 11,343,395,334 101,010,693 3.958 2015-06-26
2528 2015-06-29 25,455,360 -3,840 0.22 11,343,395,334 102,737,833 4.036 2015-06-25
2529 2015-06-26 25,459,200 -111,360 0.22 11,343,395,334 102,626,035 4.031 2015-06-24
2530 2015-06-25 25,570,560 -11,520 0.23 11,343,395,334 102,410,093 4.005 2015-06-23
2531 2015-06-24 25,582,080 46,080 0.23 11,343,395,334 101,791,096 3.979 2015-06-22
2532 2015-06-23 25,536,000 -161,280 0.23 11,343,395,334 101,888,640 3.990 2015-06-19
2533 2015-06-22 25,697,280 -153,600 0.23 11,343,395,334 101,864,018 3.964 2015-06-18
2534 2015-06-19 25,850,880 3,840 0.23 11,343,395,334 100,301,414 3.880 2015-06-17
2535 2015-06-18 25,847,040 15,360 0.23 11,343,395,334 95,840,824 3.708 2015-06-16
2536 2015-06-17 25,831,680 -107,520 0.23 11,343,395,334 97,540,424 3.776 2015-06-15
2537 2015-06-15 25,939,200 -61,440 0.23 11,343,395,334 98,491,142 3.797 2015-06-11
2538 2015-06-12 26,000,640 564,480 0.23 11,343,395,334 99,660,453 3.833 2015-06-10
2539 2015-06-10 25,436,160 330,240 0.22 11,343,395,334 99,226,460 3.901 2015-06-08
2540 2015-06-09 25,105,920 38,400 0.22 11,343,395,334 100,298,150 3.995 2015-06-05
2541 2015-06-08 25,067,520 272,640 0.22 11,343,395,334 98,189,476 3.917 2015-06-04
2542 2015-06-05 24,794,880 42,240 0.22 11,343,395,334 99,576,238 4.016 2015-06-03
2543 2015-06-03 24,752,640 96,000 0.22 11,343,395,334 102,500,682 4.141 2015-06-01
2544 2015-06-02 24,656,640 23,040 0.22 11,343,395,334 102,472,996 4.156 2015-05-29
2545 2015-06-01 24,633,600 -23,040 0.22 11,343,395,334 101,490,432 4.120 2015-05-28
2546 2015-05-29 24,656,640 -679,680 0.22 11,343,395,334 103,385,292 4.193 2015-05-27
2547 2015-05-28 25,336,320 464,640 0.22 11,343,395,334 103,321,513 4.078 2015-05-26
2548 2015-05-27 24,871,680 -679,680 0.22 11,343,395,334 100,780,047 4.052 2015-05-22
2549 2015-05-26 25,551,360 -675,840 0.23 11,343,395,334 102,460,954 4.010 2015-05-21
2550 2015-05-22 26,227,200 88,320 0.23 11,343,395,334 104,646,528 3.990 2015-05-20
2551 2015-05-21 26,138,880 514,560 0.23 11,343,395,334 105,104,436 4.021 2015-05-19
2552 2015-05-20 25,624,320 -72,960 0.23 11,343,395,334 102,497,280 4.000 2015-05-18
2553 2015-05-19 25,697,280 -30,720 0.23 11,343,395,334 102,532,147 3.990 2015-05-15
2554 2015-05-18 25,728,000 3,840 0.23 11,343,395,334 102,371,712 3.979 2015-05-14
2555 2015-05-15 25,724,160 130,560 0.23 11,343,395,334 102,485,053 3.984 2015-05-13
2556 2015-05-14 25,593,600 3,840 0.23 11,343,395,334 102,630,336 4.010 2015-05-12
2557 2015-05-13 25,589,760 15,360 0.23 11,343,395,334 103,817,656 4.057 2015-05-11
2558 2015-05-12 25,574,400 42,240 0.23 11,343,395,334 102,297,600 4.000 2015-05-08
2559 2015-05-11 25,532,160 15,360 0.23 11,343,395,334 101,720,125 3.984 2015-05-07
2560 2015-05-08 25,516,800 3,840 0.22 11,343,395,334 102,985,805 4.036 2015-05-06
2561 2015-05-07 25,512,960 -203,520 0.22 11,343,395,334 100,852,731 3.953 2015-05-05
2562 2015-05-06 25,716,480 49,920 0.23 11,343,395,334 105,540,434 4.104 2015-05-04
2563 2015-05-05 25,666,560 34,560 0.23 11,343,395,334 107,748,219 4.198 2015-04-30
2564 2015-05-04 25,632,000 -149,760 0.23 11,343,395,334 105,732,000 4.125 2015-04-29
2565 2015-04-30 25,781,760 130,560 0.23 11,343,395,334 106,891,177 4.146 2015-04-28
2566 2015-04-29 25,651,200 99,840 0.23 11,343,395,334 108,478,925 4.229 2015-04-27
2567 2015-04-28 25,551,360 -364,800 0.23 11,343,395,334 104,990,538 4.109 2015-04-24
2568 2015-04-27 25,916,160 -46,080 0.23 11,343,395,334 107,992,639 4.167 2015-04-23
2569 2015-04-24 25,962,240 -549,120 0.23 11,343,395,334 108,989,484 4.198 2015-04-22
2570 2015-04-23 26,511,360 -76,800 0.23 11,343,395,334 108,245,883 4.083 2015-04-21
2571 2015-04-22 26,588,160 -4,389,120 0.23 11,343,395,334 106,352,640 4.000 2015-04-20
2572 2015-04-21 30,977,280 4,550,400 0.27 11,343,395,334 128,896,462 4.161 2015-04-17
2573 2015-04-20 26,426,880 -11,520 0.23 11,343,395,334 102,959,124 3.896 2015-04-16
2574 2015-04-17 26,438,400 -602,880 0.23 11,343,395,334 101,893,594 3.854 2015-04-15
2575 2015-04-16 27,041,280 -372,480 0.24 11,343,395,334 104,784,960 3.875 2015-04-14
2576 2015-04-15 27,413,760 -925,440 0.24 11,343,395,334 110,367,798 4.026 2015-04-13
2577 2015-04-14 28,339,200 -629,760 0.25 11,343,395,334 107,745,638 3.802 2015-04-10
2578 2015-04-13 28,968,960 276,480 0.26 11,343,395,334 108,488,755 3.745 2015-04-09
2579 2015-04-10 28,692,480 -764,160 0.25 11,343,395,334 106,707,333 3.719 2015-04-08
2580 2015-04-09 29,456,640 -1,178,880 0.26 11,343,395,334 105,719,881 3.589 2015-04-02
2581 2015-04-08 30,635,520 -295,680 0.27 11,343,395,334 106,427,796 3.474 2015-04-01
2582 2015-04-02 30,931,200 15,360 0.27 11,343,395,334 105,691,910 3.417 2015-03-31
2583 2015-04-01 30,915,840 -192,000 0.27 11,343,395,334 104,835,613 3.391 2015-03-30
2584 2015-03-31 31,107,840 26,880 0.27 11,343,395,334 102,562,548 3.297 2015-03-27
2585 2015-03-30 31,080,960 92,160 0.27 11,343,395,334 102,971,220 3.313 2015-03-26
2586 2015-03-27 30,988,800 -76,800 0.27 11,343,395,334 103,285,670 3.333 2015-03-25
2587 2015-03-26 31,065,600 -272,640 0.27 11,343,395,334 102,423,283 3.297 2015-03-24
2588 2015-03-25 31,338,240 -96,000 0.28 11,343,395,334 103,635,560 3.307 2015-03-23
2589 2015-03-24 31,434,240 238,080 0.28 11,343,395,334 105,116,099 3.344 2015-03-20
2590 2015-03-23 31,196,160 -92,160 0.28 11,343,395,334 102,510,582 3.286 2015-03-19
2591 2015-03-20 31,288,320 72,960 0.28 11,343,395,334 103,470,474 3.307 2015-03-18
2592 2015-03-19 31,215,360 76,800 0.28 11,343,395,334 104,384,164 3.344 2015-03-17
2593 2015-03-18 31,138,560 -188,160 0.27 11,343,395,334 104,781,254 3.365 2015-03-16
2594 2015-03-17 31,326,720 65,280 0.28 11,343,395,334 103,284,196 3.297 2015-03-13
2595 2015-03-16 31,261,440 -38,400 0.28 11,343,395,334 107,633,138 3.443 2015-03-12
2596 2015-03-13 31,299,840 230,400 0.28 11,343,395,334 103,508,571 3.307 2015-03-11
2597 2015-03-12 31,069,440 53,760 0.27 11,343,395,334 105,014,707 3.380 2015-03-10
2598 2015-03-11 31,015,680 -230,400 0.27 11,343,395,334 107,438,316 3.464 2015-03-09
2599 2015-03-10 31,246,080 -84,480 0.28 11,343,395,334 107,580,253 3.443 2015-03-06
2600 2015-03-09 31,330,560 -15,360 0.28 11,343,395,334 108,685,713 3.469 2015-03-05
2601 2015-03-06 31,345,920 -211,200 0.28 11,343,395,334 107,422,468 3.427 2015-03-04
2602 2015-03-05 31,557,120 -107,520 0.28 11,343,395,334 104,201,610 3.302 2015-03-03
2603 2015-03-04 31,664,640 -23,040 0.28 11,343,395,334 103,575,037 3.271 2015-03-02
2604 2015-03-03 31,687,680 -80,640 0.28 11,343,395,334 104,632,719 3.302 2015-02-27
2605 2015-03-02 31,768,320 -194,016 0.28 11,343,395,334 106,900,397 3.365 2015-02-26
2606 2015-02-27 31,962,336 26,880 0.28 11,343,395,334 108,032,696 3.380 2015-02-25
2607 2015-02-26 31,935,456 -138,240 0.28 11,343,395,334 105,450,876 3.302 2015-02-24
2608 2015-02-24 32,073,696 -38,400 0.28 11,343,395,334 104,079,144 3.245 2015-02-17
2609 2015-02-23 32,112,096 -15,360 0.28 11,343,395,334 104,364,312 3.250 2015-02-16
2610 2015-02-17 32,127,456 -268,800 0.28 11,343,395,334 103,739,555 3.229 2015-02-13
2611 2015-02-13 32,396,256 107,520 0.29 11,343,395,334 100,557,979 3.104 2015-02-11
2612 2015-02-12 32,288,736 53,760 0.28 11,343,395,334 102,419,871 3.172 2015-02-10
2613 2015-02-11 32,234,976 241,920 0.28 11,343,395,334 101,733,584 3.156 2015-02-09
2614 2015-02-10 31,993,056 -180,480 0.28 11,343,395,334 101,961,869 3.187 2015-02-06
2615 2015-02-09 32,173,536 1,409,280 0.28 11,343,395,334 102,376,192 3.182 2015-02-05
2616 2015-02-06 30,764,256 53,760 0.27 11,343,395,334 101,091,345 3.286 2015-02-04
2617 2015-02-05 30,710,496 69,120 0.27 11,343,395,334 101,743,873 3.313 2015-02-03
2618 2015-02-04 30,641,376 157,440 0.27 11,343,395,334 102,924,382 3.359 2015-02-02
2619 2015-02-03 30,483,936 76,800 0.27 11,343,395,334 103,980,706 3.411 2015-01-30
2620 2015-02-02 30,407,136 495,360 0.27 11,343,395,334 102,776,120 3.380 2015-01-29
2621 2015-01-30 29,911,776 199,680 0.26 11,343,395,334 102,358,097 3.422 2015-01-28
2622 2015-01-28 29,712,096 -38,400 0.26 11,343,395,334 103,219,822 3.474 2015-01-26
2623 2015-01-26 29,750,496 19,200 0.26 11,343,395,334 102,430,958 3.443 2015-01-22
2624 2015-01-23 29,731,296 -529,920 0.26 11,343,395,334 104,832,550 3.526 2015-01-21
2625 2015-01-22 30,261,216 15,360 0.27 11,343,395,334 102,615,783 3.391 2015-01-20
2626 2015-01-21 30,245,856 748,800 0.27 11,343,395,334 102,866,156 3.401 2015-01-19
2627 2015-01-20 29,497,056 61,440 0.26 11,343,395,334 104,921,028 3.557 2015-01-16
2628 2015-01-19 29,435,616 -115,200 0.26 11,343,395,334 105,026,278 3.568 2015-01-15
2629 2015-01-16 29,550,816 -3,840 0.26 11,343,395,334 106,057,879 3.589 2015-01-14
2630 2015-01-14 29,554,656 19,200 0.26 11,343,395,334 104,357,490 3.531 2015-01-12
2631 2015-01-13 29,535,456 -215,040 0.26 11,343,395,334 106,150,429 3.594 2015-01-09
2632 2015-01-12 29,750,496 92,160 0.26 11,343,395,334 103,055,718 3.464 2015-01-08
2633 2015-01-09 29,658,336 -134,400 0.26 11,343,395,334 104,723,584 3.531 2015-01-07
2634 2015-01-08 29,792,736 26,880 0.26 11,343,395,334 103,648,929 3.479 2015-01-06
2635 2015-01-07 29,765,856 280,320 0.26 11,343,395,334 102,930,330 3.458 2015-01-05
2636 2015-01-06 29,485,536 334,080 0.26 11,343,395,334 102,580,180 3.479 2015-01-02
2637 2015-01-05 29,151,456 -364,800 0.26 11,343,395,334 102,175,853 3.505 2014-12-30
2638 2015-01-02 29,516,256 111,360 0.26 11,343,395,334 98,082,519 3.323 2014-12-29
2639 2014-12-30 29,404,896 80,640 0.26 11,343,395,334 99,094,500 3.370 2014-12-23
2640 2014-12-29 29,324,256 -57,600 0.26 11,343,395,334 99,262,607 3.385 2014-12-22
2641 2014-12-23 29,381,856 -345,600 0.26 11,343,395,334 100,397,802 3.417 2014-12-19
2642 2014-12-22 29,727,456 53,760 0.26 11,343,395,334 101,400,352 3.411 2014-12-18
2643 2014-12-19 29,673,696 192,000 0.26 11,343,395,334 100,445,461 3.385 2014-12-17
2644 2014-12-18 29,481,696 11,520 0.26 11,343,395,334 101,505,479 3.443 2014-12-16
2645 2014-12-17 29,470,176 -19,200 0.26 11,343,395,334 103,617,139 3.516 2014-12-15
2646 2014-12-16 29,489,376 92,160 0.26 11,343,395,334 105,984,817 3.594 2014-12-12
2647 2014-12-15 29,397,216 30,720 0.26 11,343,395,334 103,654,584 3.526 2014-12-11
2648 2014-12-12 29,366,496 -145,920 0.26 11,343,395,334 105,836,852 3.604 2014-12-10
2649 2014-12-11 29,512,416 -579,840 0.26 11,343,395,334 100,843,925 3.417 2014-12-09
2650 2014-12-10 30,092,256 99,840 0.27 11,343,395,334 104,059,021 3.458 2014-12-08
2651 2014-12-09 29,992,416 -384,000 0.26 11,343,395,334 105,453,335 3.516 2014-12-05
2652 2014-12-08 30,376,416 222,720 0.27 11,343,395,334 106,165,574 3.495 2014-12-04
2653 2014-12-05 30,153,696 -122,880 0.27 11,343,395,334 105,537,936 3.500 2014-12-03
2654 2014-12-04 30,276,576 -130,560 0.27 11,343,395,334 107,057,973 3.536 2014-12-02
2655 2014-12-03 30,407,136 514,560 0.27 11,343,395,334 105,938,462 3.484 2014-12-01
2656 2014-12-02 29,892,576 549,120 0.26 11,343,395,334 107,433,918 3.594 2014-11-28
2657 2014-12-01 29,343,456 38,400 0.26 11,343,395,334 107,895,888 3.677 2014-11-27
2658 2014-11-28 29,305,056 94,080 0.26 11,343,395,334 107,901,216 3.682 2014-11-26
2659 2014-11-27 29,210,976 662,400 0.26 11,343,395,334 106,181,898 3.635 2014-11-25
2660 2014-11-26 28,548,576 157,440 0.25 11,343,395,334 106,029,411 3.714 2014-11-24
2661 2014-11-25 28,391,136 57,600 0.25 11,343,395,334 104,990,421 3.698 2014-11-21
2662 2014-11-24 28,333,536 38,400 0.25 11,343,395,334 108,602,443 3.833 2014-11-20
2663 2014-11-21 28,295,136 134,400 0.25 11,343,395,334 107,436,631 3.797 2014-11-19
2664 2014-11-20 28,160,736 61,440 0.25 11,343,395,334 106,616,546 3.786 2014-11-18
2665 2014-11-19 28,099,296 -19,200 0.25 11,343,395,334 106,243,438 3.781 2014-11-17
2666 2014-11-18 28,118,496 253,440 0.25 11,343,395,334 109,830,845 3.906 2014-11-14
2667 2014-11-17 27,865,056 -115,200 0.25 11,343,395,334 105,218,451 3.776 2014-11-13
2668 2014-11-14 27,980,256 -407,040 0.25 11,343,395,334 104,925,960 3.750 2014-11-12
2669 2014-11-13 28,387,296 38,400 0.25 11,343,395,334 103,500,081 3.646 2014-11-11
2670 2014-11-12 28,348,896 207,360 0.25 11,343,395,334 102,169,421 3.604 2014-11-10
2671 2014-11-11 28,141,536 38,400 0.25 11,343,395,334 102,294,483 3.635 2014-11-07
2672 2014-11-10 28,103,136 172,800 0.25 11,343,395,334 100,271,989 3.568 2014-11-06
2673 2014-11-07 27,930,336 238,080 0.25 11,343,395,334 100,241,976 3.589 2014-11-05
2674 2014-11-06 27,692,256 207,360 0.24 11,343,395,334 99,525,968 3.594 2014-11-04
2675 2014-11-04 27,484,896 -180,480 0.24 11,343,395,334 102,216,328 3.719 2014-10-31
2676 2014-11-03 27,665,376 23,040 0.24 11,343,395,334 100,563,642 3.635 2014-10-30
2677 2014-10-31 27,642,336 -1,282,560 0.24 11,343,395,334 103,078,271 3.729 2014-10-29
2678 2014-10-30 28,924,896 -130,560 0.25 11,343,395,334 102,885,855 3.557 2014-10-28
2679 2014-10-29 29,055,456 -456,960 0.26 11,343,395,334 101,839,373 3.505 2014-10-27
2680 2014-10-28 29,512,416 -760,320 0.26 11,343,395,334 99,456,842 3.370 2014-10-24
2681 2014-10-27 30,272,736 7,680 0.27 11,343,395,334 101,534,757 3.354 2014-10-23
2682 2014-10-24 30,265,056 145,920 0.27 11,343,395,334 101,508,998 3.354 2014-10-22
2683 2014-10-23 30,119,136 84,480 0.27 11,343,395,334 102,435,182 3.401 2014-10-21
2684 2014-10-22 30,034,656 -157,440 0.26 11,343,395,334 105,121,296 3.500 2014-10-20
2685 2014-10-21 30,192,096 -226,560 0.27 11,343,395,334 103,468,313 3.427 2014-10-17
2686 2014-10-20 30,418,656 -138,240 0.27 11,343,395,334 103,605,942 3.406 2014-10-16
2687 2014-10-17 30,556,896 499,200 0.27 11,343,395,334 100,898,871 3.302 2014-10-15
2688 2014-10-16 30,057,696 -184,320 0.26 11,343,395,334 100,182,301 3.333 2014-10-14
2689 2014-10-15 30,242,016 318,720 0.27 11,343,395,334 101,764,384 3.365 2014-10-13
2690 2014-10-14 29,923,296 -149,760 0.26 11,343,395,334 106,915,937 3.573 2014-10-10
2691 2014-10-13 30,073,056 -111,360 0.27 11,343,395,334 108,082,563 3.594 2014-10-09
2692 2014-10-09 30,184,416 -460,800 0.27 11,343,395,334 106,128,407 3.516 2014-10-07
2693 2014-10-08 30,645,216 276,480 0.27 11,343,395,334 105,174,381 3.432 2014-10-06
2694 2014-10-07 30,368,736 595,200 0.27 11,343,395,334 103,284,071 3.401 2014-10-03
2695 2014-10-06 29,773,536 -645,120 0.26 11,343,395,334 99,711,572 3.349 2014-09-30
2696 2014-10-03 30,418,656 391,680 0.27 11,343,395,334 102,176,266 3.359 2014-09-29
2697 2014-09-30 30,026,976 115,200 0.26 11,343,395,334 106,505,684 3.547 2014-09-26
2698 2014-09-29 29,911,776 -556,800 0.26 11,343,395,334 105,947,511 3.542 2014-09-25
2699 2014-09-26 30,468,576 84,480 0.27 11,343,395,334 107,919,696 3.542 2014-09-24
2700 2014-09-25 30,384,096 -7,680 0.27 11,343,395,334 108,258,534 3.563 2014-09-23
2701 2014-09-24 30,391,776 -491,520 0.27 11,343,395,334 108,741,775 3.578 2014-09-22
2702 2014-09-23 30,883,296 -218,880 0.27 11,343,395,334 111,303,399 3.604 2014-09-19
2703 2014-09-22 31,102,176 -96,000 0.27 11,343,395,334 107,084,792 3.443 2014-09-18
2704 2014-09-19 31,198,176 7,680 0.28 11,343,395,334 107,883,293 3.458 2014-09-17
2705 2014-09-18 31,190,496 1,240,320 0.27 11,343,395,334 108,043,878 3.464 2014-09-16
2706 2014-09-17 29,950,176 -364,800 0.26 11,343,395,334 105,304,819 3.516 2014-09-15
2707 2014-09-16 30,314,976 -576,000 0.27 11,343,395,334 107,042,180 3.531 2014-09-12
2708 2014-09-15 30,890,976 130,560 0.27 11,343,395,334 108,767,126 3.521 2014-09-11
2709 2014-09-12 30,760,416 -491,520 0.27 11,343,395,334 107,507,654 3.495 2014-09-10
2710 2014-09-11 31,251,936 65,280 0.28 11,343,395,334 109,381,776 3.500 2014-09-08
2711 2014-09-10 31,186,656 -311,040 0.27 11,343,395,334 108,498,376 3.479 2014-09-05
2712 2014-09-08 31,497,696 -357,120 0.28 11,343,395,334 110,556,913 3.510 2014-09-04
2713 2014-09-05 31,854,816 261,120 0.28 11,343,395,334 112,001,533 3.516 2014-09-03
2714 2014-09-04 31,593,696 11,520 0.28 11,343,395,334 108,113,628 3.422 2014-09-02
2715 2014-09-03 31,582,176 261,120 0.28 11,343,395,334 109,053,254 3.453 2014-09-01
2716 2014-09-02 31,321,056 2,976,000 0.28 11,343,395,334 105,708,564 3.375 2014-08-29
2717 2014-08-29 28,345,056 -445,440 0.25 11,343,395,334 101,418,610 3.578 2014-08-27
2718 2014-08-28 28,790,496 349,440 0.25 11,343,395,334 99,269,630 3.448 2014-08-26
2719 2014-08-27 28,441,056 -318,720 0.25 11,343,395,334 103,383,239 3.635 2014-08-25
2720 2014-08-26 28,759,776 -526,080 0.25 11,343,395,334 105,749,696 3.677 2014-08-22
2721 2014-08-25 29,285,856 -280,320 0.26 11,343,395,334 103,408,358 3.531 2014-08-21
2722 2014-08-22 29,566,176 -556,800 0.26 11,343,395,334 103,777,278 3.510 2014-08-20
2723 2014-08-21 30,122,976 -92,160 0.27 11,343,395,334 102,598,856 3.406 2014-08-19
2724 2014-08-20 30,215,136 -23,040 0.27 11,343,395,334 100,707,048 3.333 2014-08-18
2725 2014-08-19 30,238,176 -134,400 0.27 11,343,395,334 100,632,650 3.328 2014-08-15
2726 2014-08-18 30,372,576 -357,120 0.27 11,343,395,334 100,290,246 3.302 2014-08-14
2727 2014-08-15 30,729,696 -165,120 0.27 11,343,395,334 100,025,160 3.255 2014-08-13
2728 2014-08-14 30,894,816 -19,200 0.27 11,343,395,334 98,956,096 3.203 2014-08-12
2729 2014-08-13 30,914,016 -30,720 0.27 11,343,395,334 98,213,829 3.177 2014-08-11
2730 2014-08-12 30,944,736 -34,560 0.27 11,343,395,334 97,661,587 3.156 2014-08-08
2731 2014-08-11 30,979,296 145,920 0.27 11,343,395,334 98,576,120 3.182 2014-08-07
2732 2014-08-08 30,833,376 -149,760 0.27 11,343,395,334 99,560,971 3.229 2014-08-06
2733 2014-08-07 30,983,136 61,440 0.27 11,343,395,334 99,084,069 3.198 2014-08-05
2734 2014-08-06 30,921,696 318,720 0.27 11,343,395,334 95,517,119 3.089 2014-08-04
2735 2014-08-05 30,602,976 99,840 0.27 11,343,395,334 94,195,960 3.078 2014-08-01
2736 2014-08-04 30,503,136 96,000 0.27 11,343,395,334 95,810,350 3.141 2014-07-31
2737 2014-08-01 30,407,136 111,360 0.27 11,343,395,334 95,964,921 3.156 2014-07-30
2738 2014-07-31 30,295,776 368,640 0.27 11,343,395,334 98,158,314 3.240 2014-07-29
2739 2014-07-30 29,927,136 -115,200 0.26 11,343,395,334 98,819,403 3.302 2014-07-28
2740 2014-07-29 30,042,336 207,360 0.26 11,343,395,334 100,611,783 3.349 2014-07-25
2741 2014-07-28 29,834,976 -910,080 0.26 11,343,395,334 100,215,684 3.359 2014-07-24
2742 2014-07-25 30,745,056 -99,840 0.27 11,343,395,334 101,858,371 3.313 2014-07-23
2743 2014-07-24 30,844,896 261,120 0.27 11,343,395,334 101,695,622 3.297 2014-07-22
2744 2014-07-23 30,583,776 -76,800 0.27 11,343,395,334 100,681,791 3.292 2014-07-21
2745 2014-07-22 30,660,576 7,680 0.27 11,343,395,334 101,241,222 3.302 2014-07-18
2746 2014-07-21 30,652,896 53,760 0.27 11,343,395,334 101,215,863 3.302 2014-07-17
2747 2014-07-18 30,599,136 -26,880 0.27 11,343,395,334 101,527,933 3.318 2014-07-16
2748 2014-07-17 30,626,016 53,760 0.27 11,343,395,334 103,362,804 3.375 2014-07-15
2749 2014-07-16 30,572,256 -257,280 0.27 11,343,395,334 101,744,468 3.328 2014-07-14
2750 2014-07-15 30,829,536 84,480 0.27 11,343,395,334 100,997,560 3.276 2014-07-11
2751 2014-07-14 30,745,056 -42,240 0.27 11,343,395,334 100,720,803 3.276 2014-07-10
2752 2014-07-11 30,787,296 192,000 0.27 11,343,395,334 99,904,776 3.245 2014-07-09
2753 2014-07-10 30,595,296 149,760 0.27 11,343,395,334 100,719,714 3.292 2014-07-08
2754 2014-07-09 30,445,536 -222,720 0.27 11,343,395,334 101,809,872 3.344 2014-07-07
2755 2014-07-08 30,668,256 -88,320 0.27 11,343,395,334 103,352,023 3.370 2014-07-04
2756 2014-07-07 30,756,576 -226,560 0.27 11,343,395,334 101,066,109 3.286 2014-07-03
2757 2014-07-04 30,983,136 -7,680 0.27 11,343,395,334 100,044,546 3.229 2014-07-02
2758 2014-07-03 30,990,816 42,240 0.27 11,343,395,334 99,914,391 3.224 2014-06-30
2759 2014-07-02 30,948,576 -122,880 0.27 11,343,395,334 100,582,872 3.250 2014-06-27
2760 2014-06-27 31,071,456 38,400 0.27 11,343,395,334 97,409,015 3.135 2014-06-25
2761 2014-06-26 31,033,056 46,080 0.27 11,343,395,334 97,474,829 3.141 2014-06-24
2762 2014-06-25 30,986,976 57,600 0.27 11,343,395,334 98,600,558 3.182 2014-06-23
2763 2014-06-24 30,929,376 49,920 0.27 11,343,395,334 98,757,498 3.193 2014-06-20
2764 2014-06-23 30,879,456 69,120 0.27 11,343,395,334 99,400,969 3.219 2014-06-19
2765 2014-06-19 30,810,336 529,920 0.27 11,343,395,334 99,640,627 3.234 2014-06-17
2766 2014-06-18 30,280,416 134,400 0.27 11,343,395,334 100,137,336 3.307 2014-06-16
2767 2014-06-17 30,146,016 199,680 0.27 11,343,395,334 99,692,875 3.307 2014-06-13
2768 2014-06-16 29,946,336 591,360 0.26 11,343,395,334 98,104,197 3.276 2014-06-12
2769 2014-06-13 29,354,976 38,400 0.26 11,343,395,334 96,020,126 3.271 2014-06-11
2770 2014-06-12 29,316,576 -34,560 0.26 11,343,395,334 95,278,872 3.250 2014-06-10
2771 2014-06-11 29,351,136 403,200 0.26 11,343,395,334 95,391,192 3.250 2014-06-09
2772 2014-06-10 28,947,936 -72,960 0.26 11,343,395,334 94,978,178 3.281 2014-06-06
2773 2014-06-09 29,020,896 30,720 0.26 11,343,395,334 93,418,264 3.219 2014-06-05
2774 2014-06-06 28,990,176 72,960 0.26 11,343,395,334 93,464,327 3.224 2014-06-04
2775 2014-06-05 28,917,216 134,400 0.25 11,343,395,334 93,084,518 3.219 2014-06-03
2776 2014-06-04 28,782,816 30,720 0.25 11,343,395,334 91,586,921 3.182 2014-05-30
2777 2014-06-03 28,752,096 153,600 0.25 11,343,395,334 91,489,169 3.182 2014-05-29
2778 2014-05-30 28,598,496 372,480 0.25 11,343,395,334 91,000,414 3.182 2014-05-28
2779 2014-05-29 28,226,016 1,173,216 0.25 11,343,395,334 92,327,298 3.271 2014-05-27
2780 2014-05-28 27,052,800 -249,600 0.24 11,343,395,334 94,820,064 3.505 2014-05-26
2781 2014-05-27 27,302,400 890,880 0.24 11,343,395,334 89,579,174 3.281 2014-05-23
2782 2014-05-26 26,411,520 7,680 0.23 11,343,395,334 89,957,637 3.406 2014-05-22
2783 2014-05-23 26,403,840 -19,200 0.23 11,343,395,334 84,993,961 3.219 2014-05-21
2784 2014-05-22 26,423,040 76,800 0.23 11,343,395,334 84,368,767 3.193 2014-05-20
2785 2014-05-21 26,346,240 195,840 0.23 11,343,395,334 84,676,815 3.214 2014-05-19
2786 2014-05-20 26,150,400 -34,560 0.23 11,343,395,334 83,341,325 3.187 2014-05-16
2787 2014-05-19 26,184,960 -1,006,080 0.23 11,343,395,334 83,058,693 3.172 2014-05-15
2788 2014-05-16 27,191,040 103,680 0.24 11,343,395,334 84,265,033 3.099 2014-05-14
2789 2014-05-15 27,087,360 -226,560 0.24 11,343,395,334 85,785,669 3.167 2014-05-13
2790 2014-05-14 27,313,920 -272,640 0.24 11,343,395,334 87,213,347 3.193 2014-05-12
2791 2014-05-13 27,586,560 -230,400 0.24 11,343,395,334 87,063,183 3.156 2014-05-09
2792 2014-05-12 27,816,960 23,040 0.25 11,343,395,334 90,683,290 3.260 2014-05-08
2793 2014-05-09 27,793,920 -19,200 0.25 11,343,395,334 90,052,301 3.240 2014-05-07
2794 2014-05-08 27,813,120 238,080 0.26 10,725,804,808 92,144,867 3.313 2014-05-05
2795 2014-05-07 27,575,040 -126,720 0.26 10,725,804,808 95,216,613 3.453 2014-05-02
2796 2014-05-05 27,701,760 -23,040 0.26 10,725,804,808 93,050,212 3.359 2014-04-30
2797 2014-05-02 27,724,800 -34,560 0.26 10,725,804,808 94,292,045 3.401 2014-04-29
2798 2014-04-30 27,759,360 46,080 0.26 10,725,804,808 94,548,380 3.406 2014-04-28
2799 2014-04-29 27,713,280 49,920 0.26 10,725,804,808 96,414,501 3.479 2014-04-25
2800 2014-04-28 27,663,360 -30,720 0.26 10,725,804,808 100,141,363 3.620 2014-04-24
2801 2014-04-25 27,694,080 -99,840 0.26 10,725,804,808 100,529,510 3.630 2014-04-23
2802 2014-04-24 27,793,920 245,760 0.26 10,725,804,808 97,139,750 3.495 2014-04-22
2803 2014-04-23 27,548,160 -195,840 0.26 10,725,804,808 94,132,063 3.417 2014-04-17
2804 2014-04-22 27,744,000 326,400 0.26 10,725,804,808 91,333,248 3.292 2014-04-16
2805 2014-04-17 27,417,600 -38,400 0.26 10,725,804,808 92,260,224 3.365 2014-04-15
2806 2014-04-16 27,456,000 -7,680 0.26 10,725,804,808 89,671,296 3.266 2014-04-14
2807 2014-04-15 27,463,680 376,320 0.26 10,725,804,808 89,119,642 3.245 2014-04-11
2808 2014-04-14 27,087,360 15,360 0.25 10,725,804,808 90,580,132 3.344 2014-04-10
2809 2014-04-11 27,072,000 -3,840 0.25 10,725,804,808 91,801,152 3.391 2014-04-09
2810 2014-04-10 27,075,840 641,280 0.25 10,725,804,808 91,245,581 3.370 2014-04-08
2811 2014-04-09 26,434,560 495,360 0.25 10,725,804,808 86,599,619 3.276 2014-04-07
2812 2014-04-08 25,939,200 629,760 0.24 10,725,804,808 87,804,192 3.385 2014-04-04
2813 2014-04-07 25,309,440 840,960 0.24 10,725,804,808 87,798,447 3.469 2014-04-03
2814 2014-04-04 24,468,480 -3,840 0.23 10,725,804,808 87,548,221 3.578 2014-04-02
2815 2014-04-03 24,472,320 -222,720 0.23 10,725,804,808 89,348,440 3.651 2014-04-01
2816 2014-04-02 24,695,040 -69,120 0.23 10,725,804,808 88,358,853 3.578 2014-03-31
2817 2014-04-01 24,764,160 -14,476,800 0.23 10,725,804,808 84,222,908 3.401 2014-03-28
2818 2014-03-31 39,240,960 -422,400 0.37 10,725,804,808 140,404,155 3.578 2014-03-27
2819 2014-03-28 39,663,360 126,720 0.37 10,725,804,808 148,340,966 3.740 2014-03-26
2820 2014-03-27 39,536,640 -537,600 0.37 10,725,804,808 145,573,908 3.682 2014-03-25
2821 2014-03-26 40,074,240 -491,520 0.37 10,725,804,808 146,952,238 3.667 2014-03-24
2822 2014-03-25 40,565,760 49,920 0.38 10,725,804,808 164,575,288 4.057 2014-03-21
2823 2014-03-24 40,515,840 -2,722,560 0.38 10,725,804,808 165,871,849 4.094 2014-03-20
2824 2014-03-21 43,238,400 119,040 0.40 10,725,804,808 182,206,618 4.214 2014-03-19
2825 2014-03-20 43,119,360 92,160 0.40 10,725,804,808 179,204,060 4.156 2014-03-18
2826 2014-03-19 43,027,200 -176,640 0.40 10,725,804,808 177,056,928 4.115 2014-03-17
2827 2014-03-18 43,203,840 80,640 0.40 10,725,804,808 176,401,279 4.083 2014-03-14
2828 2014-03-17 43,123,200 149,760 0.40 10,725,804,808 177,883,200 4.125 2014-03-13
2829 2014-03-14 42,973,440 11,520 0.40 10,725,804,808 185,559,314 4.318 2014-03-12
2830 2014-03-13 42,961,920 -245,760 0.40 10,725,804,808 182,588,160 4.250 2014-03-11
2831 2014-03-12 43,207,680 -38,400 0.40 10,725,804,808 172,139,397 3.984 2014-03-10
2832 2014-03-11 43,246,080 -30,720 0.40 10,725,804,808 172,984,320 4.000 2014-03-07
2833 2014-03-10 43,276,800 76,800 0.40 10,725,804,808 168,390,029 3.891 2014-03-06
2834 2014-03-07 43,200,000 -103,680 0.40 10,725,804,808 173,923,200 4.026 2014-03-05
2835 2014-03-06 43,303,680 -203,520 0.40 10,725,804,808 170,270,070 3.932 2014-03-04
2836 2014-03-05 43,507,200 -249,600 0.41 10,725,804,808 162,934,464 3.745 2014-03-03
2837 2014-03-04 43,756,800 -15,360 0.41 10,725,804,808 159,537,293 3.646 2014-02-28
2838 2014-03-03 43,772,160 -65,280 0.41 10,725,804,808 159,593,295 3.646 2014-02-27
2839 2014-02-28 43,837,440 3,840 0.41 10,725,804,808 159,612,119 3.641 2014-02-26
2840 2014-02-27 43,833,600 80,640 0.41 10,725,804,808 158,458,464 3.615 2014-02-25
2841 2014-02-26 43,752,960 19,200 0.41 10,725,804,808 159,304,527 3.641 2014-02-24
2842 2014-02-25 43,733,760 -49,920 0.41 10,725,804,808 158,316,211 3.620 2014-02-21
2843 2014-02-24 43,783,680 42,240 0.41 10,725,804,808 157,139,628 3.589 2014-02-20
2844 2014-02-21 43,741,440 3,840 0.41 10,725,804,808 151,257,900 3.458 2014-02-19
2845 2014-02-20 43,737,600 -226,560 0.41 10,725,804,808 148,751,578 3.401 2014-02-18
2846 2014-02-19 43,964,160 -96,000 0.41 10,725,804,808 150,445,356 3.422 2014-02-17
2847 2014-02-18 44,060,160 -890,880 0.41 10,725,804,808 150,994,168 3.427 2014-02-14
2848 2014-02-17 44,951,040 134,400 0.42 10,725,804,808 152,878,487 3.401 2014-02-13
2849 2014-02-14 44,816,640 15,360 0.42 10,725,804,808 154,975,941 3.458 2014-02-12
2850 2014-02-13 44,801,280 -1,382,400 0.42 10,725,804,808 148,157,833 3.307 2014-02-11
2851 2014-02-12 46,183,680 -234,240 0.43 10,725,804,808 154,900,063 3.354 2014-02-10
2852 2014-02-11 46,417,920 -142,080 0.43 10,725,804,808 153,504,061 3.307 2014-02-07
2853 2014-02-10 46,560,000 -238,080 0.43 10,725,804,808 150,109,440 3.224 2014-02-06
2854 2014-02-07 46,798,080 -3,840 0.44 10,725,804,808 147,226,760 3.146 2014-02-05
2855 2014-02-06 46,801,920 211,200 0.44 10,725,804,808 154,773,949 3.307 2014-02-04
2856 2014-02-05 46,590,720 -19,200 0.43 10,725,804,808 156,265,275 3.354 2014-01-29
2857 2014-02-04 46,609,920 76,800 0.43 10,725,804,808 157,541,530 3.380 2014-01-28
2858 2014-01-29 46,533,120 -864,000 0.43 10,725,804,808 154,862,223 3.328 2014-01-27
2859 2014-01-28 47,397,120 -1,105,920 0.44 10,725,804,808 154,798,994 3.266 2014-01-24
2860 2014-01-27 48,503,040 952,320 0.45 10,725,804,808 164,182,790 3.385 2014-01-23
2861 2014-01-24 47,550,720 -38,400 0.44 10,725,804,808 160,483,680 3.375 2014-01-22
2862 2014-01-23 47,589,120 195,840 0.44 10,725,804,808 158,138,646 3.323 2014-01-21
2863 2014-01-22 47,393,280 -518,400 0.44 10,725,804,808 159,952,320 3.375 2014-01-20
2864 2014-01-21 47,911,680 -222,720 0.45 10,725,804,808 164,193,327 3.427 2014-01-17
2865 2014-01-20 48,134,400 -307,200 0.45 10,725,804,808 158,699,117 3.297 2014-01-16
2866 2014-01-17 48,441,600 -4,024,320 0.45 10,725,804,808 159,711,955 3.297 2014-01-15
2867 2014-01-16 52,465,920 19,200 0.49 10,725,804,808 167,523,683 3.193 2014-01-14
2868 2014-01-15 52,446,720 -61,440 0.49 10,725,804,808 166,885,463 3.182 2014-01-13
2869 2014-01-14 52,508,160 -111,360 0.49 10,725,804,808 164,613,082 3.135 2014-01-10
2870 2014-01-13 52,619,520 -353,280 0.49 10,725,804,808 165,541,010 3.146 2014-01-09
2871 2014-01-10 52,972,800 -46,080 0.49 10,725,804,808 165,275,136 3.120 2014-01-08
2872 2014-01-09 53,018,880 119,040 0.49 10,725,804,808 165,684,000 3.125 2014-01-07
2873 2014-01-08 52,899,840 -207,360 0.49 10,725,804,808 164,201,103 3.104 2014-01-06
2874 2014-01-07 53,107,200 -253,440 0.50 10,725,804,808 165,960,000 3.125 2014-01-03
2875 2014-01-06 53,360,640 1,155,840 0.50 10,725,804,808 166,752,000 3.125 2014-01-02
2876 2014-01-03 52,204,800 14,968,320 0.49 10,725,804,808 161,521,651 3.094 2013-12-30
2877 2014-01-02 37,236,480 810,240 0.35 10,725,804,808 110,145,508 2.958 2013-12-27
2878 2013-12-30 36,426,240 53,760 0.34 10,725,804,808 102,248,456 2.807 2013-12-23
2879 2013-12-27 36,372,480 -372,480 0.34 10,725,804,808 102,679,511 2.823 2013-12-20
2880 2013-12-23 36,744,960 -906,240 0.34 10,725,804,808 101,232,365 2.755 2013-12-19
2881 2013-12-20 37,651,200 72,960 0.35 10,725,804,808 102,938,381 2.734 2013-12-18
2882 2013-12-19 37,578,240 -165,120 0.35 10,725,804,808 101,761,874 2.708 2013-12-17
2883 2013-12-18 37,743,360 92,160 0.35 10,725,804,808 103,982,957 2.755 2013-12-16
2884 2013-12-17 37,651,200 -142,080 0.35 10,725,804,808 104,896,243 2.786 2013-12-13
2885 2013-12-16 37,793,280 -126,720 0.35 10,725,804,808 100,189,985 2.651 2013-12-12
2886 2013-12-13 37,920,000 384,000 0.35 10,725,804,808 100,146,720 2.641 2013-12-11
2887 2013-12-12 37,536,000 -165,120 0.35 10,725,804,808 100,296,192 2.672 2013-12-10
2888 2013-12-11 37,701,120 149,760 0.35 10,725,804,808 102,697,851 2.724 2013-12-09
2889 2013-12-10 37,551,360 -192,000 0.35 10,725,804,808 101,689,083 2.708 2013-12-06
2890 2013-12-06 37,743,360 -211,200 0.35 10,725,804,808 100,057,647 2.651 2013-12-04
2891 2013-12-05 37,954,560 -384,000 0.35 10,725,804,808 102,211,630 2.693 2013-12-03
2892 2013-12-04 38,338,560 188,160 0.36 10,725,804,808 100,830,413 2.630 2013-12-02
2893 2013-12-03 38,150,400 533,760 0.36 10,725,804,808 100,144,800 2.625 2013-11-29
2894 2013-12-02 37,616,640 276,480 0.35 10,725,804,808 96,185,748 2.557 2013-11-28
2895 2013-11-29 37,340,160 -176,640 0.35 10,725,804,808 95,292,088 2.552 2013-11-27
2896 2013-11-28 37,516,800 46,080 0.35 10,725,804,808 95,742,874 2.552 2013-11-26
2897 2013-11-27 37,470,720 19,200 0.35 10,725,804,808 93,302,093 2.490 2013-11-25
2898 2013-11-26 37,451,520 -495,360 0.35 10,725,804,808 92,655,060 2.474 2013-11-22
2899 2013-11-25 37,946,880 34,560 0.35 10,725,804,808 95,474,350 2.516 2013-11-21
2900 2013-11-22 37,912,320 -268,800 0.35 10,725,804,808 96,941,802 2.557 2013-11-20
2901 2013-11-21 38,181,120 161,280 0.36 10,725,804,808 97,629,124 2.557 2013-11-19
2902 2013-11-20 38,019,840 199,680 0.35 10,725,804,808 96,646,433 2.542 2013-11-18
2903 2013-11-19 37,820,160 76,800 0.35 10,725,804,808 95,155,523 2.516 2013-11-15
2904 2013-11-18 37,743,360 207,360 0.35 10,725,804,808 96,509,772 2.557 2013-11-14
2905 2013-11-15 37,536,000 -422,400 0.35 10,725,804,808 92,075,808 2.453 2013-11-13
2906 2013-11-14 37,958,400 -257,280 0.35 10,725,804,808 93,719,290 2.469 2013-11-12
2907 2013-11-13 38,215,680 -218,880 0.36 10,725,804,808 94,163,436 2.464 2013-11-11
2908 2013-11-12 38,434,560 -199,680 0.36 10,725,804,808 92,896,332 2.417 2013-11-08
2909 2013-11-11 38,634,240 -407,040 0.36 10,725,804,808 94,576,620 2.448 2013-11-07
2910 2013-11-08 39,041,280 -184,320 0.36 10,725,804,808 95,768,260 2.453 2013-11-06
2911 2013-11-07 39,225,600 192,000 0.37 10,725,804,808 97,044,134 2.474 2013-11-05
2912 2013-11-06 39,033,600 376,320 0.36 10,725,804,808 97,779,168 2.505 2013-11-04
2913 2013-11-05 38,657,280 57,600 0.36 10,725,804,808 96,836,486 2.505 2013-11-01
2914 2013-11-04 38,599,680 -88,320 0.36 10,725,804,808 97,116,795 2.516 2013-10-31
2915 2013-11-01 38,688,000 34,560 0.36 10,725,804,808 95,095,104 2.458 2013-10-30
2916 2013-10-31 38,653,440 134,400 0.36 10,725,804,808 91,995,187 2.380 2013-10-29
2917 2013-10-30 38,519,040 -115,200 0.36 10,725,804,808 94,487,205 2.453 2013-10-28
2918 2013-10-29 38,634,240 176,640 0.36 10,725,804,808 89,940,511 2.328 2013-10-25
2919 2013-10-28 38,457,600 211,200 0.36 10,725,804,808 89,952,326 2.339 2013-10-24
2920 2013-10-25 38,246,400 787,200 0.36 10,725,804,808 90,223,258 2.359 2013-10-23
2921 2013-10-24 37,459,200 -176,640 0.35 10,725,804,808 88,366,253 2.359 2013-10-22
2922 2013-10-23 37,635,840 42,240 0.35 10,725,804,808 83,890,287 2.229 2013-10-21
2923 2013-10-22 37,593,600 -180,480 0.35 10,725,804,808 82,818,701 2.203 2013-10-18
2924 2013-10-21 37,774,080 -326,400 0.35 10,725,804,808 82,838,557 2.193 2013-10-17
2925 2013-10-18 38,100,480 -480,000 0.36 10,725,804,808 84,125,860 2.208 2013-10-16
2926 2013-10-17 38,580,480 149,760 0.36 10,725,804,808 86,188,792 2.234 2013-10-15
2927 2013-10-16 38,430,720 -691,200 0.52 7,344,809,660 85,085,614 2.214 2013-10-11
2928 2013-10-11 39,121,920 -2,492,160 0.53 7,344,809,660 88,650,271 2.266 2013-10-09
2929 2013-10-10 41,614,080 -334,080 0.57 7,344,809,660 92,549,714 2.224 2013-10-08
2930 2013-10-09 41,948,160 -1,152,000 0.57 7,344,809,660 92,873,226 2.214 2013-10-07
2931 2013-10-08 43,100,160 -1,378,560 0.59 7,344,809,660 95,423,754 2.214 2013-10-04
2932 2013-10-07 44,478,720 -199,680 0.61 7,344,809,660 98,475,886 2.214 2013-10-03
2933 2013-10-04 44,678,400 -7,680 0.61 7,344,809,660 95,388,384 2.135 2013-10-02
2934 2013-10-03 44,686,080 88,320 0.61 7,344,809,660 96,343,188 2.156 2013-09-30
2935 2013-10-02 44,597,760 153,600 0.61 7,344,809,660 95,216,218 2.135 2013-09-27
2936 2013-09-30 44,444,160 172,800 0.61 7,344,809,660 94,666,061 2.130 2013-09-26
2937 2013-09-27 44,271,360 -30,720 0.60 7,344,809,660 92,217,243 2.083 2013-09-25
2938 2013-09-26 44,302,080 -69,120 0.60 7,344,809,660 90,199,035 2.036 2013-09-24
2939 2013-09-25 44,371,200 15,360 0.60 7,344,809,660 89,452,339 2.016 2013-09-23
2940 2013-09-24 44,355,840 330,240 0.60 7,344,809,660 88,711,680 2.000 2013-09-19
2941 2013-09-23 44,025,600 -345,600 0.60 7,344,809,660 89,636,122 2.036 2013-09-18
2942 2013-09-19 44,371,200 -53,760 0.60 7,344,809,660 92,203,354 2.078 2013-09-17
2943 2013-09-18 44,424,960 -314,880 0.60 7,344,809,660 92,315,067 2.078 2013-09-16
2944 2013-09-17 44,739,840 3,467,520 0.61 7,344,809,660 90,866,615 2.031 2013-09-13
2945 2013-09-16 41,272,320 3,456,000 0.56 7,344,809,660 82,544,640 2.000 2013-09-12
2946 2013-09-13 37,816,320 -153,600 0.51 7,344,809,660 80,737,843 2.135 2013-09-11
2947 2013-09-12 37,969,920 -526,080 0.52 7,344,809,660 80,306,381 2.115 2013-09-10
2948 2013-09-11 38,496,000 19,200 0.52 7,344,809,660 80,995,584 2.104 2013-09-09
2949 2013-09-10 38,476,800 -34,560 0.52 7,344,809,660 81,763,200 2.125 2013-09-06
2950 2013-09-09 38,511,360 -11,520 0.52 7,344,809,660 82,221,754 2.135 2013-09-05
2951 2013-09-05 38,522,880 -7,680 0.52 7,344,809,660 82,053,734 2.130 2013-09-03
2952 2013-09-04 38,530,560 -119,040 0.52 7,344,809,660 81,260,951 2.109 2013-09-02
2953 2013-09-03 38,649,600 -3,840 0.53 7,344,809,660 81,512,006 2.109 2013-08-30
2954 2013-09-02 38,653,440 184,320 0.53 7,344,809,660 82,331,827 2.130 2013-08-29
2955 2013-08-30 38,469,120 -468,480 0.52 7,344,809,660 81,131,374 2.109 2013-08-28
2956 2013-08-29 38,937,600 526,080 0.53 7,344,809,660 83,949,466 2.156 2013-08-27
2957 2013-08-28 38,411,520 -107,520 0.52 7,344,809,660 83,429,821 2.172 2013-08-26
2958 2013-08-27 38,519,040 -30,720 0.52 7,344,809,660 80,235,160 2.083 2013-08-23
2959 2013-08-26 38,549,760 30,720 0.52 7,344,809,660 80,915,946 2.099 2013-08-22
2960 2013-08-23 38,519,040 180,480 0.52 7,344,809,660 80,658,870 2.094 2013-08-21
2961 2013-08-22 38,338,560 387,840 0.52 7,344,809,660 80,856,023 2.109 2013-08-20
2962 2013-08-21 37,950,720 3,840 0.52 7,344,809,660 80,645,280 2.125 2013-08-19
2963 2013-08-20 37,946,880 913,920 0.52 7,344,809,660 80,029,970 2.109 2013-08-16
2964 2013-08-19 37,032,960 1,036,800 0.50 7,344,809,660 77,917,348 2.104 2013-08-15
2965 2013-08-16 35,996,160 -61,440 0.49 7,344,809,660 78,939,579 2.193 2013-08-13
2966 2013-08-15 36,057,600 -1,754,880 0.49 7,344,809,660 79,831,526 2.214 2013-08-12
2967 2013-08-13 37,812,480 -11,520 0.51 7,344,809,660 81,939,644 2.167 2013-08-09
2968 2013-08-12 37,824,000 303,360 0.51 7,344,809,660 81,170,304 2.146 2013-08-08
2969 2013-08-09 37,520,640 422,400 0.51 7,344,809,660 80,706,897 2.151 2013-08-07
2970 2013-08-08 37,098,240 -3,840 0.51 7,344,809,660 81,727,423 2.203 2013-08-06
2971 2013-08-07 37,102,080 126,720 0.51 7,344,809,660 80,177,595 2.161 2013-08-05
2972 2013-08-06 36,975,360 -4,055,040 0.50 7,344,809,660 82,418,077 2.229 2013-08-02
2973 2013-08-05 41,030,400 30,720 0.56 7,344,809,660 85,466,323 2.083 2013-08-01
2974 2013-08-01 40,999,680 19,200 0.56 7,344,809,660 86,919,322 2.120 2013-07-30
2975 2013-07-31 40,980,480 -345,600 0.56 7,344,809,660 87,288,422 2.130 2013-07-29
2976 2013-07-30 41,326,080 -395,520 0.56 7,344,809,660 90,834,724 2.198 2013-07-26
2977 2013-07-29 41,721,600 -192,000 0.57 7,344,809,660 91,704,077 2.198 2013-07-25
2978 2013-07-26 41,913,600 -1,920,000 0.57 7,344,809,660 92,126,093 2.198 2013-07-24
2979 2013-07-25 43,833,600 -718,080 0.60 7,344,809,660 97,485,926 2.224 2013-07-23
2980 2013-07-24 44,551,680 -23,040 0.61 7,344,809,660 97,434,524 2.187 2013-07-22
2981 2013-07-23 44,574,720 -107,520 0.61 7,344,809,660 95,167,027 2.135 2013-07-19
2982 2013-07-19 44,682,240 -218,880 0.61 7,344,809,660 98,211,564 2.198 2013-07-17
2983 2013-07-18 44,901,120 -591,360 0.61 7,344,809,660 98,198,749 2.187 2013-07-16
2984 2013-07-16 45,492,480 -42,240 0.62 7,344,809,660 96,444,058 2.120 2013-07-12
2985 2013-07-15 45,534,720 26,880 0.62 7,344,809,660 94,621,148 2.078 2013-07-11
2986 2013-07-12 45,507,840 -57,600 0.62 7,344,809,660 93,154,548 2.047 2013-07-10
2987 2013-07-10 45,565,440 30,720 0.62 7,344,809,660 88,989,304 1.953 2013-07-08
2988 2013-07-09 45,534,720 -38,400 0.62 7,344,809,660 89,885,537 1.974 2013-07-05
2989 2013-07-08 45,573,120 -34,560 0.62 7,344,809,660 91,601,971 2.010 2013-07-04
2990 2013-07-05 45,607,680 -3,840 0.62 7,344,809,660 92,173,121 2.021 2013-07-03
2991 2013-07-04 45,611,520 -46,080 0.62 7,344,809,660 94,324,623 2.068 2013-07-02
2992 2013-07-03 45,657,600 -533,760 0.62 7,344,809,660 92,274,010 2.021 2013-06-28
2993 2013-07-02 46,191,360 -165,120 0.63 7,344,809,660 90,211,726 1.953 2013-06-27
2994 2013-06-28 46,356,480 284,160 0.63 7,344,809,660 91,739,474 1.979 2013-06-26
2995 2013-06-27 46,072,320 -149,760 0.63 7,344,809,660 86,615,962 1.880 2013-06-25
2996 2013-06-26 46,222,080 407,040 0.63 7,344,809,660 86,897,510 1.880 2013-06-24
2997 2013-06-25 45,815,040 357,120 0.62 7,344,809,660 90,209,814 1.969 2013-06-21
2998 2013-06-24 45,457,920 61,440 0.62 7,344,809,660 89,961,224 1.979 2013-06-20
2999 2013-06-21 45,396,480 -149,760 0.62 7,344,809,660 92,427,233 2.036 2013-06-19
3000 2013-06-20 45,546,240 1,209,600 0.62 7,344,809,660 92,732,145 2.036 2013-06-18
3001 2013-06-19 44,336,640 337,920 0.60 7,344,809,660 90,757,102 2.047 2013-06-17
3002 2013-06-18 43,998,720 11,520 0.60 7,344,809,660 90,505,367 2.057 2013-06-14
3003 2013-06-17 43,987,200 -99,840 0.60 7,344,809,660 89,557,939 2.036 2013-06-13
3004 2013-06-14 44,087,040 99,840 0.60 7,344,809,660 91,392,434 2.073 2013-06-11
3005 2013-06-13 43,987,200 714,240 0.60 7,344,809,660 93,912,672 2.135 2013-06-10
3006 2013-06-11 43,272,960 407,040 0.59 7,344,809,660 92,647,407 2.141 2013-06-07
3007 2013-06-10 42,865,920 -1,263,360 0.58 7,344,809,660 95,762,465 2.234 2013-06-06
3008 2013-06-07 44,129,280 -1,731,840 0.60 7,344,809,660 98,584,812 2.234 2013-06-05
3009 2013-06-06 45,861,120 -1,324,800 0.62 7,344,809,660 98,188,658 2.141 2013-06-04
3010 2013-06-05 47,185,920 -833,280 0.64 7,344,809,660 102,723,748 2.177 2013-06-03
3011 2013-06-04 48,019,200 -153,600 0.65 7,344,809,660 101,032,397 2.104 2013-05-31
3012 2013-06-03 48,172,800 184,320 0.66 7,344,809,660 101,114,707 2.099 2013-05-30
3013 2013-05-31 47,988,480 -61,440 0.65 7,344,809,660 99,240,177 2.068 2013-05-29
3014 2013-05-30 48,049,920 664,320 0.65 7,344,809,660 99,607,484 2.073 2013-05-28
3015 2013-05-29 47,385,600 -99,840 0.65 7,344,809,660 95,245,056 2.010 2013-05-27
3016 2013-05-28 47,485,440 92,160 0.65 7,344,809,660 96,442,929 2.031 2013-05-24
3017 2013-05-27 47,393,280 218,880 0.65 7,344,809,660 95,544,852 2.016 2013-05-23
3018 2013-05-24 47,174,400 -176,640 0.64 7,344,809,660 96,565,997 2.047 2013-05-22
3019 2013-05-23 47,351,040 -30,720 0.64 7,344,809,660 99,389,833 2.099 2013-05-21
3020 2013-05-22 47,381,760 211,200 0.65 7,344,809,660 99,928,132 2.109 2013-05-20
3021 2013-05-21 47,170,560 1,167,360 0.64 7,344,809,660 102,454,456 2.172 2013-05-16
3022 2013-05-20 46,003,200 756,480 0.63 7,344,809,660 93,662,515 2.036 2013-05-15
3023 2013-05-16 45,246,720 -19,200 0.62 7,344,809,660 90,267,206 1.995 2013-05-14
3024 2013-05-15 45,265,920 -510,720 0.62 7,344,809,660 91,708,754 2.026 2013-05-13
3025 2013-05-14 45,776,640 -176,640 0.62 7,344,809,660 92,972,356 2.031 2013-05-10
3026 2013-05-13 45,953,280 -226,560 0.63 7,344,809,660 93,331,112 2.031 2013-05-09
3027 2013-05-10 46,179,840 195,840 0.88 5,232,809,660 93,329,457 2.021 2013-05-08
3028 2013-05-09 45,984,000 1,401,600 0.88 5,232,809,660 90,772,416 1.974 2013-05-07
3029 2013-05-08 44,582,400 983,040 0.85 5,232,809,660 87,782,746 1.969 2013-05-06
3030 2013-05-07 43,599,360 326,400 0.83 5,232,809,660 87,416,717 2.005 2013-05-03
3031 2013-05-06 43,272,960 284,160 0.83 5,232,809,660 86,978,650 2.010 2013-05-02
3032 2013-05-03 42,988,800 614,400 0.82 5,232,809,660 83,742,182 1.948 2013-04-30
3033 2013-05-02 42,374,400 837,120 0.81 5,232,809,660 83,223,322 1.964 2013-04-29
3034 2013-04-30 41,537,280 7,848,960 0.79 5,232,809,660 85,691,409 2.063 2013-04-26
3035 2013-04-29 33,688,320 591,360 0.64 5,232,809,660 70,374,900 2.089 2013-04-25
3036 2013-04-26 33,096,960 -145,920 0.63 5,232,809,660 71,522,531 2.161 2013-04-24
3037 2013-04-25 33,242,880 -103,680 0.64 5,232,809,660 73,234,065 2.203 2013-04-23
3038 2013-04-24 33,346,560 -1,386,240 0.64 5,232,809,660 72,261,996 2.167 2013-04-22
3039 2013-04-23 34,732,800 -1,870,080 0.66 5,232,809,660 77,072,083 2.219 2013-04-19
3040 2013-04-22 36,602,880 -1,789,440 0.70 5,232,809,660 81,587,820 2.229 2013-04-18
3041 2013-04-19 38,392,320 -1,029,120 0.73 5,232,809,660 79,587,279 2.073 2013-04-17
3042 2013-04-18 39,421,440 -272,640 0.75 5,232,809,660 81,720,645 2.073 2013-04-16
3043 2013-04-17 39,694,080 1,674,240 0.76 5,232,809,660 82,682,769 2.083 2013-04-15
3044 2013-04-16 38,019,840 46,080 0.73 5,232,809,660 76,647,997 2.016 2013-04-12
3045 2013-04-15 37,973,760 -1,820,160 0.73 5,232,809,660 76,934,838 2.026 2013-04-11
3046 2013-04-12 39,793,920 -587,520 0.76 5,232,809,660 75,648,242 1.901 2013-04-10
3047 2013-04-11 40,381,440 -852,480 0.77 5,232,809,660 77,815,035 1.927 2013-04-09
3048 2013-04-10 41,233,920 -99,840 0.79 5,232,809,660 74,757,097 1.813 2013-04-08
3049 2013-04-09 41,333,760 -264,960 0.79 5,232,809,660 74,276,767 1.797 2013-04-05
3050 2013-04-08 41,598,720 -11,520 0.79 5,232,809,660 75,168,887 1.807 2013-04-03
3051 2013-04-05 41,610,240 -211,200 0.80 5,232,809,660 72,152,156 1.734 2013-04-02
3052 2013-04-03 41,821,440 49,920 0.80 5,232,809,660 72,100,163 1.724 2013-03-28
3053 2013-04-02 41,771,520 -1,198,080 0.80 5,232,809,660 71,805,243 1.719 2013-03-27
3054 2013-03-28 42,969,600 -330,240 0.82 5,232,809,660 74,981,952 1.745 2013-03-26
3055 2013-03-27 43,299,840 -1,140,480 0.83 5,232,809,660 76,900,516 1.776 2013-03-25
3056 2013-03-26 44,440,320 1,175,040 0.85 5,232,809,660 77,548,358 1.745 2013-03-22
3057 2013-03-22 43,265,280 -222,720 0.83 5,232,809,660 72,772,201 1.682 2013-03-20
3058 2013-03-21 43,488,000 -433,920 0.83 5,232,809,660 69,754,752 1.604 2013-03-19
3059 2013-03-20 43,921,920 606,720 0.84 5,232,809,660 70,231,150 1.599 2013-03-18
3060 2013-03-18 43,315,200 453,120 0.83 5,232,809,660 71,080,243 1.641 2013-03-14
3061 2013-03-15 42,862,080 -426,240 0.82 5,232,809,660 70,979,604 1.656 2013-03-13
3062 2013-03-14 43,288,320 19,200 0.83 5,232,809,660 73,287,126 1.693 2013-03-12
3063 2013-03-13 43,269,120 61,440 0.83 5,232,809,660 73,687,311 1.703 2013-03-11
3064 2013-03-12 43,207,680 -222,720 0.83 5,232,809,660 74,057,964 1.714 2013-03-08
3065 2013-03-11 43,430,400 -526,080 0.83 5,232,809,660 76,698,086 1.766 2013-03-07
3066 2013-03-08 43,956,480 -318,720 0.84 5,232,809,660 75,561,189 1.719 2013-03-06
3067 2013-03-07 44,275,200 -99,840 0.85 5,232,809,660 73,319,731 1.656 2013-03-05
3068 2013-03-06 44,375,040 -249,600 0.85 5,232,809,660 72,331,315 1.630 2013-03-04
3069 2013-03-05 44,624,640 -19,200 0.85 5,232,809,660 73,452,157 1.646 2013-03-01
3070 2013-03-04 44,643,840 -1,274,880 0.85 5,232,809,660 72,546,240 1.625 2013-02-28
3071 2013-03-01 45,918,720 3,840 0.88 5,232,809,660 68,648,486 1.495 2013-02-27
3072 2013-02-28 45,914,880 61,440 0.88 5,232,809,660 72,958,744 1.589 2013-02-26
3073 2013-02-27 45,853,440 -234,240 0.88 5,232,809,660 78,088,408 1.703 2013-02-25
3074 2013-02-26 46,087,680 840,960 0.88 5,232,809,660 78,026,442 1.693 2013-02-22
3075 2013-02-25 45,246,720 -345,600 0.86 5,232,809,660 74,476,101 1.646 2013-02-21
3076 2013-02-22 45,592,320 503,040 0.87 5,232,809,660 73,631,597 1.615 2013-02-20
3077 2013-02-21 45,089,280 -387,840 0.86 5,232,809,660 72,323,205 1.604 2013-02-19
3078 2013-02-20 45,477,120 -53,760 0.87 5,232,809,660 75,082,725 1.651 2013-02-18
3079 2013-02-18 45,530,880 -1,209,600 0.87 5,232,809,660 71,392,420 1.568 2013-02-14
3080 2013-02-15 46,740,480 960,000 0.89 5,232,809,660 73,289,073 1.568 2013-02-08
3081 2013-02-14 45,780,480 -42,240 0.87 5,232,809,660 72,012,695 1.573 2013-02-07
3082 2013-02-08 45,822,720 -30,720 0.88 5,232,809,660 72,079,139 1.573 2013-02-06
3083 2013-02-07 45,853,440 -99,840 0.88 5,232,809,660 70,706,004 1.542 2013-02-05
3084 2013-02-06 45,953,280 480,000 0.88 5,232,809,660 69,665,172 1.516 2013-02-04
3085 2013-02-04 45,473,280 -19,200 0.87 5,232,809,660 68,937,492 1.516 2013-01-31
3086 2013-02-01 45,492,480 -19,200 0.87 5,232,809,660 68,011,258 1.495 2013-01-30
3087 2013-01-30 45,511,680 1,036,800 0.87 5,232,809,660 67,311,775 1.479 2013-01-28
3088 2013-01-29 44,474,880 -691,200 0.85 5,232,809,660 66,000,722 1.484 2013-01-25
3089 2013-01-28 45,166,080 -1,950,720 0.86 5,232,809,660 67,523,290 1.495 2013-01-24
3090 2013-01-25 47,116,800 883,200 0.90 5,232,809,660 70,675,200 1.500 2013-01-23
3091 2013-01-24 46,233,600 38,400 0.88 5,232,809,660 69,350,400 1.500 2013-01-22
3092 2013-01-23 46,195,200 134,400 0.88 5,232,809,660 69,061,824 1.495 2013-01-21
3093 2013-01-22 46,060,800 -65,280 0.88 5,232,809,660 68,860,896 1.495 2013-01-18
3094 2013-01-21 46,126,080 268,800 0.88 5,232,809,660 64,853,268 1.406 2013-01-17
3095 2013-01-18 45,857,280 372,480 0.88 5,232,809,660 66,401,341 1.448 2013-01-16
3096 2013-01-16 45,484,800 2,342,400 0.87 5,232,809,660 63,951,629 1.406 2013-01-14
3097 2013-01-15 43,142,400 3,778,560 0.82 5,232,809,660 61,995,629 1.437 2013-01-11
3098 2013-01-14 39,363,840 -1,877,760 0.75 5,232,809,660 52,471,999 1.333 2013-01-10
3099 2013-01-11 41,241,600 714,240 0.79 5,232,809,660 55,634,918 1.349 2013-01-09
3100 2013-01-10 40,527,360 23,040 0.77 5,232,809,660 51,510,275 1.271 2013-01-08
3101 2013-01-09 40,504,320 -38,400 0.77 5,232,809,660 50,225,357 1.240 2013-01-07
3102 2013-01-08 40,542,720 840,960 0.77 5,232,809,660 49,421,576 1.219 2013-01-04
3103 2013-01-07 39,701,760 65,280 0.76 5,232,809,660 48,793,463 1.229 2013-01-03
3104 2013-01-04 39,636,480 -2,353,920 0.76 5,232,809,660 47,286,321 1.193 2013-01-02
3105 2013-01-03 41,990,400 -3,840 0.80 5,232,809,660 49,842,605 1.187 2012-12-28
3106 2013-01-02 41,994,240 2,607,360 0.80 5,232,809,660 50,309,100 1.198 2012-12-27
3107 2012-12-28 39,386,880 614,400 0.75 5,232,809,660 45,334,299 1.151 2012-12-21
3108 2012-12-27 38,772,480 -19,200 0.74 5,232,809,660 45,014,849 1.161 2012-12-20
3109 2012-12-21 38,791,680 -19,200 0.74 5,232,809,660 44,843,182 1.156 2012-12-19
3110 2012-12-20 38,810,880 207,360 0.74 5,232,809,660 45,059,432 1.161 2012-12-18
3111 2012-12-19 38,603,520 710,400 0.74 5,232,809,660 45,436,343 1.177 2012-12-17
3112 2012-12-17 37,893,120 384,000 0.72 5,232,809,660 45,206,492 1.193 2012-12-13
3113 2012-12-14 37,509,120 -710,400 0.72 5,232,809,660 44,523,325 1.187 2012-12-12
3114 2012-12-13 38,219,520 518,400 0.73 5,232,809,660 42,614,765 1.115 2012-12-11
3115 2012-12-12 37,701,120 76,800 0.72 5,232,809,660 42,225,254 1.120 2012-12-10
3116 2012-12-11 37,624,320 1,294,080 0.72 5,232,809,660 43,493,714 1.156 2012-12-07
3117 2012-12-10 36,330,240 1,858,560 0.69 5,232,809,660 40,108,585 1.104 2012-12-06
3118 2012-12-07 34,471,680 1,098,240 0.66 5,232,809,660 37,712,018 1.094 2012-12-05
3119 2012-12-06 33,373,440 249,600 0.64 5,232,809,660 36,677,411 1.099 2012-12-04
3120 2012-12-04 33,123,840 -341,760 0.63 5,232,809,660 37,264,320 1.125 2012-11-30
3121 2012-11-29 33,465,600 88,320 0.64 5,232,809,660 38,184,250 1.141 2012-11-27
3122 2012-11-27 33,377,280 57,600 0.64 5,232,809,660 37,716,326 1.130 2012-11-23
3123 2012-11-26 33,319,680 96,000 0.64 5,232,809,660 37,817,837 1.135 2012-11-22
3124 2012-11-22 33,223,680 -15,360 0.63 5,232,809,660 37,210,522 1.120 2012-11-20
3125 2012-11-21 33,239,040 -7,680 0.64 5,232,809,660 37,726,310 1.135 2012-11-19
3126 2012-11-20 33,246,720 -176,640 0.64 5,232,809,660 36,704,379 1.104 2012-11-16
3127 2012-11-19 33,423,360 -134,400 0.64 5,232,809,660 37,066,506 1.109 2012-11-15
3128 2012-11-16 33,557,760 -211,200 0.64 5,232,809,660 37,215,556 1.109 2012-11-14
3129 2012-11-14 33,768,960 307,200 0.65 5,232,809,660 37,821,235 1.120 2012-11-12
3130 2012-11-09 33,461,760 257,280 0.64 5,232,809,660 39,551,800 1.182 2012-11-07
3131 2012-11-07 33,204,480 11,520 0.63 5,232,809,660 38,915,651 1.172 2012-11-05
3132 2012-11-06 33,192,960 46,080 0.63 5,232,809,660 38,205,097 1.151 2012-11-02
3133 2012-11-01 33,146,880 57,600 0.63 5,232,809,660 37,455,974 1.130 2012-10-30
3134 2012-10-31 33,089,280 19,200 0.63 5,232,809,660 37,059,994 1.120 2012-10-29
3135 2012-10-29 33,070,080 -46,080 0.63 5,232,809,660 38,394,363 1.161 2012-10-25
3136 2012-10-26 33,116,160 138,240 1.13 2,937,151,989 40,004,321 1.208 2012-10-24
3137 2012-10-25 32,977,920 26,880 1.12 2,937,151,989 39,144,791 1.187 2012-10-22
3138 2012-10-24 32,951,040 15,360 1.12 2,937,151,989 40,661,583 1.234 2012-10-19
3139 2012-10-22 32,935,680 26,880 1.12 2,937,151,989 40,313,272 1.224 2012-10-18
3140 2012-10-19 32,908,800 -130,560 1.12 2,937,151,989 39,589,286 1.203 2012-10-17
3141 2012-10-18 33,039,360 -53,760 1.12 2,937,151,989 40,605,373 1.229 2012-10-16
3142 2012-10-17 33,093,120 -702,720 1.13 2,937,151,989 41,366,400 1.250 2012-10-15
3143 2012-10-16 33,795,840 -42,240 1.15 2,937,151,989 43,292,471 1.281 2012-10-12
3144 2012-10-15 33,838,080 -15,360 1.15 2,937,151,989 42,635,981 1.260 2012-10-11
3145 2012-10-12 33,853,440 30,720 1.15 2,937,151,989 43,535,524 1.286 2012-10-10
3146 2012-10-11 33,822,720 -57,600 1.15 2,937,151,989 42,616,627 1.260 2012-10-09
3147 2012-10-10 33,880,320 -115,200 1.15 2,937,151,989 41,300,110 1.219 2012-10-08
3148 2012-10-09 33,995,520 -153,600 1.16 2,937,151,989 40,896,611 1.203 2012-10-05
3149 2012-10-08 34,149,120 -115,200 1.16 2,937,151,989 41,627,777 1.219 2012-10-04
3150 2012-10-05 34,264,320 -134,400 1.17 2,937,151,989 40,329,105 1.177 2012-10-03
3151 2012-10-04 34,398,720 -38,400 1.17 2,937,151,989 39,764,920 1.156 2012-09-28
3152 2012-10-03 34,437,120 384,000 1.17 2,937,151,989 38,569,574 1.120 2012-09-27
3153 2012-09-26 34,053,120 38,400 1.16 2,937,151,989 38,139,494 1.120 2012-09-24
3154 2012-09-25 34,014,720 57,600 1.16 2,937,151,989 38,436,634 1.130 2012-09-21
3155 2012-09-20 33,957,120 -3,840 1.16 2,937,151,989 39,084,645 1.151 2012-09-18
3156 2012-09-19 33,960,960 -96,000 1.16 2,937,151,989 39,089,065 1.151 2012-09-17
3157 2012-09-18 34,056,960 376,320 1.16 2,937,151,989 38,654,650 1.135 2012-09-14
3158 2012-09-17 33,680,640 34,560 1.15 2,937,151,989 38,598,013 1.146 2012-09-13
3159 2012-09-14 33,646,080 7,680 1.15 2,937,151,989 38,726,638 1.151 2012-09-12
3160 2012-09-12 33,638,400 -23,040 1.15 2,937,151,989 38,179,584 1.135 2012-09-10
3161 2012-09-10 33,661,440 -241,920 1.15 2,937,151,989 37,700,813 1.120 2012-09-06
3162 2012-09-07 33,903,360 19,200 1.15 2,937,151,989 37,598,826 1.109 2012-09-05
3163 2012-09-06 33,884,160 -3,840 1.15 2,937,151,989 39,339,510 1.161 2012-09-04
3164 2012-09-05 33,888,000 15,360 1.15 2,937,151,989 39,716,736 1.172 2012-09-03
3165 2012-09-04 33,872,640 -19,200 1.15 2,937,151,989 38,818,045 1.146 2012-08-31
3166 2012-08-31 33,891,840 -245,760 1.15 2,937,151,989 40,602,424 1.198 2012-08-29
3167 2012-08-30 34,137,600 -3,840 1.16 2,937,151,989 40,521,331 1.187 2012-08-28
3168 2012-08-29 34,141,440 -46,080 1.16 2,937,151,989 41,447,708 1.214 2012-08-27
3169 2012-08-27 34,187,520 -318,720 1.16 2,937,151,989 44,170,276 1.292 2012-08-23
3170 2012-08-24 34,506,240 -49,920 1.17 2,937,151,989 42,063,107 1.219 2012-08-22
3171 2012-08-23 34,556,160 -303,360 1.18 2,937,151,989 42,849,638 1.240 2012-08-21
3172 2012-08-22 34,859,520 -1,297,920 1.19 2,937,151,989 42,319,457 1.214 2012-08-20
3173 2012-08-21 36,157,440 -664,320 1.23 2,937,151,989 43,895,132 1.214 2012-08-17
3174 2012-08-20 36,821,760 -7,680 1.25 2,937,151,989 40,835,332 1.109 2012-08-16
3175 2012-08-17 36,829,440 -1,440,000 1.25 2,937,151,989 41,433,120 1.125 2012-08-15
3176 2012-08-16 38,269,440 -230,400 1.30 2,937,151,989 37,886,746 0.990 2012-08-14
3177 2012-08-15 38,499,840 -153,600 1.31 2,937,151,989 38,307,341 0.995 2012-08-13
3178 2012-08-14 38,653,440 -3,840 1.32 2,937,151,989 38,460,173 0.995 2012-08-10
3179 2012-08-13 38,657,280 176,640 1.32 2,937,151,989 38,850,566 1.005 2012-08-09
3180 2012-08-10 38,480,640 -19,200 1.31 2,937,151,989 38,288,237 0.995 2012-08-08
3181 2012-08-08 38,499,840 3,840 1.31 2,937,151,989 39,693,335 1.031 2012-08-06
3182 2012-08-07 38,496,000 -1,344,000 1.31 2,937,151,989 39,111,936 1.016 2012-08-03
3183 2012-08-06 39,840,000 -430,080 1.36 2,937,151,989 40,238,400 1.010 2012-08-02
3184 2012-08-03 40,270,080 -96,000 1.37 2,937,151,989 41,115,752 1.021 2012-08-01
3185 2012-08-02 40,366,080 -384,000 1.37 2,937,151,989 40,769,741 1.010 2012-07-31
3186 2012-07-31 40,750,080 -19,200 1.39 2,937,151,989 41,402,081 1.016 2012-07-27
3187 2012-07-27 40,769,280 19,200 1.39 2,937,151,989 40,116,972 0.984 2012-07-25
3188 2012-07-26 40,750,080 -7,680 1.39 2,937,151,989 40,953,830 1.005 2012-07-24
3189 2012-07-24 40,757,760 -46,080 1.39 2,937,151,989 41,409,884 1.016 2012-07-20
3190 2012-07-23 40,803,840 -303,360 1.39 2,937,151,989 42,272,778 1.036 2012-07-19
3191 2012-07-20 41,107,200 76,800 1.40 2,937,151,989 40,901,664 0.995 2012-07-18
3192 2012-07-19 41,030,400 1,459,200 1.40 2,937,151,989 41,686,886 1.016 2012-07-17
3193 2012-07-18 39,571,200 57,600 1.35 2,937,151,989 41,233,190 1.042 2012-07-16
3194 2012-07-17 39,513,600 -153,600 1.35 2,937,151,989 41,370,739 1.047 2012-07-13
3195 2012-07-16 39,667,200 -1,758,720 1.35 2,937,151,989 42,364,570 1.068 2012-07-12
3196 2012-07-13 41,425,920 -848,640 1.41 2,937,151,989 47,474,104 1.146 2012-07-11
3197 2012-07-12 42,274,560 487,680 1.44 2,937,151,989 44,684,210 1.057 2012-07-10
3198 2012-07-11 41,786,880 -760,320 1.42 2,937,151,989 43,291,208 1.036 2012-07-09
3199 2012-07-10 42,547,200 -11,520 1.45 2,937,151,989 42,972,672 1.010 2012-07-06
3200 2012-07-09 42,558,720 -241,920 1.45 2,937,151,989 43,239,660 1.016 2012-07-05
3201 2012-07-06 42,800,640 -583,680 1.46 2,937,151,989 42,372,634 0.990 2012-07-04
3202 2012-07-05 43,384,320 -844,800 1.48 2,937,151,989 41,345,257 0.953 2012-07-03
3203 2012-07-04 44,229,120 -414,720 1.51 2,937,151,989 44,671,411 1.010 2012-06-29
3204 2012-07-03 44,643,840 299,520 1.52 2,937,151,989 43,036,662 0.964 2012-06-28
3205 2012-06-29 44,344,320 -4,289,280 1.51 2,937,151,989 43,900,877 0.990 2012-06-27
3206 2012-06-19 48,633,600 3,840 1.66 2,937,151,989 51,940,685 1.068 2012-06-15
3207 2012-06-18 48,629,760 -69,120 1.66 2,937,151,989 48,143,462 0.990 2012-06-14
3208 2012-06-15 48,698,880 737,280 1.66 2,937,151,989 49,185,869 1.010 2012-06-13
3209 2012-06-14 47,961,600 833,280 1.63 2,937,151,989 46,954,406 0.979 2012-06-12
3210 2012-06-13 47,128,320 4,715,520 1.60 2,937,151,989 43,216,669 0.917 2012-06-11
3211 2012-06-12 42,412,800 1,390,080 1.44 2,937,151,989 33,124,397 0.781 2012-06-08
3212 2012-06-11 41,022,720 3,152,640 1.40 2,937,151,989 31,423,404 0.766 2012-06-07
3213 2012-06-08 37,870,080 -34,560 1.29 2,937,151,989 27,228,588 0.719 2012-06-06
3214 2012-06-07 37,904,640 76,800 1.29 2,937,151,989 25,471,918 0.672 2012-06-05
3215 2012-06-06 37,827,840 61,440 1.29 2,937,151,989 26,025,554 0.688 2012-06-04
3216 2012-06-05 37,766,400 42,240 1.29 2,937,151,989 26,360,947 0.698 2012-06-01
3217 2012-06-04 37,724,160 241,920 1.28 2,937,151,989 26,520,084 0.703 2012-05-31
3218 2012-06-01 37,482,240 57,600 1.28 2,937,151,989 27,137,142 0.724 2012-05-30
3219 2012-05-31 37,424,640 -7,680 1.27 2,937,151,989 29,640,315 0.792 2012-05-29
3220 2012-05-29 37,432,320 -253,440 1.27 2,937,151,989 25,528,842 0.682 2012-05-25
3221 2012-05-28 37,685,760 80,640 1.28 2,937,151,989 26,681,518 0.708 2012-05-24
3222 2012-05-25 37,605,120 96,000 1.28 2,937,151,989 27,602,158 0.734 2012-05-23
3223 2012-05-24 37,509,120 57,600 1.28 2,937,151,989 28,506,931 0.760 2012-05-22
3224 2012-05-23 37,451,520 46,080 1.28 2,937,151,989 27,714,125 0.740 2012-05-21
3225 2012-05-22 37,405,440 142,080 1.27 2,937,151,989 28,428,134 0.760 2012-05-18
3226 2012-05-21 37,263,360 -19,200 1.27 2,937,151,989 29,512,581 0.792 2012-05-17
3227 2012-05-18 37,282,560 61,440 1.27 2,937,151,989 29,304,092 0.786 2012-05-16
3228 2012-05-17 37,221,120 38,400 1.27 2,937,151,989 31,786,836 0.854 2012-05-15
3229 2012-05-16 37,182,720 7,680 1.27 2,937,151,989 31,382,216 0.844 2012-05-14
3230 2012-05-15 37,175,040 -192,000 1.27 2,937,151,989 30,595,058 0.823 2012-05-11
3231 2012-05-14 37,367,040 345,600 1.27 2,937,151,989 29,594,696 0.792 2012-05-10
3232 2012-05-11 37,021,440 46,080 1.26 2,937,151,989 28,913,745 0.781 2012-05-09
3233 2012-05-09 36,975,360 583,680 1.26 2,937,151,989 29,469,362 0.797 2012-05-07
3234 2012-05-08 36,391,680 126,720 1.24 2,937,151,989 30,532,620 0.839 2012-05-04
3235 2012-05-04 36,264,960 23,040 1.23 2,937,151,989 31,151,601 0.859 2012-05-02
3236 2012-05-03 36,241,920 11,520 1.23 2,937,151,989 30,189,519 0.833 2012-04-30
3237 2012-05-02 36,230,400 76,800 1.23 2,937,151,989 30,397,306 0.839 2012-04-27
3238 2012-04-30 36,153,600 -218,880 1.23 2,937,151,989 30,513,638 0.844 2012-04-26
3239 2012-04-27 36,372,480 80,640 1.24 2,937,151,989 30,298,276 0.833 2012-04-25
3240 2012-04-26 36,291,840 145,920 1.24 2,937,151,989 30,630,313 0.844 2012-04-24
3241 2012-04-25 36,145,920 -99,840 1.23 2,937,151,989 31,808,410 0.880 2012-04-23
3242 2012-04-24 36,245,760 46,080 1.23 2,937,151,989 31,896,269 0.880 2012-04-20
3243 2012-04-20 36,199,680 -96,000 1.23 2,937,151,989 32,036,717 0.885 2012-04-18
3244 2012-04-19 36,295,680 96,000 1.24 2,937,151,989 32,121,677 0.885 2012-04-17
3245 2012-04-16 36,199,680 19,200 1.23 2,937,151,989 32,434,913 0.896 2012-04-12
3246 2012-04-13 36,180,480 172,800 1.23 2,937,151,989 32,019,725 0.885 2012-04-11
3247 2012-04-12 36,007,680 38,400 1.23 2,937,151,989 31,506,720 0.875 2012-04-10
3248 2012-04-11 35,969,280 -253,440 1.22 2,937,151,989 32,768,014 0.911 2012-04-05
3249 2012-04-10 36,222,720 407,040 1.23 2,937,151,989 32,057,107 0.885 2012-04-03
3250 2012-04-05 35,815,680 -7,680 1.22 2,937,151,989 32,269,928 0.901 2012-04-02
3251 2012-04-03 35,823,360 7,680 1.22 2,937,151,989 33,208,255 0.927 2012-03-30
3252 2012-04-02 35,815,680 -23,040 1.22 2,937,151,989 33,201,135 0.927 2012-03-29
3253 2012-03-30 35,838,720 7,680 1.22 2,937,151,989 34,548,526 0.964 2012-03-28
3254 2012-03-29 35,831,040 -65,280 1.22 2,937,151,989 35,651,885 0.995 2012-03-27
3255 2012-03-28 35,896,320 -115,200 1.22 2,937,151,989 34,388,675 0.958 2012-03-26
3256 2012-03-27 36,011,520 -291,840 1.23 2,937,151,989 35,435,336 0.984 2012-03-23
3257 2012-03-26 36,303,360 -3,840 1.24 2,937,151,989 36,884,214 1.016 2012-03-22
3258 2012-03-23 36,307,200 272,640 1.24 2,937,151,989 36,888,115 1.016 2012-03-21
3259 2012-03-22 36,034,560 -30,720 1.23 2,937,151,989 37,908,357 1.052 2012-03-20
3260 2012-03-21 36,065,280 -96,000 1.23 2,937,151,989 38,517,719 1.068 2012-03-19
3261 2012-03-20 36,161,280 -3,840 1.23 2,937,151,989 38,403,279 1.062 2012-03-16
3262 2012-03-19 36,165,120 38,400 1.23 2,937,151,989 38,985,999 1.078 2012-03-15
3263 2012-03-16 36,126,720 153,600 1.23 2,937,151,989 39,883,899 1.104 2012-03-14
3264 2012-03-15 35,973,120 902,400 1.22 2,937,151,989 40,110,029 1.115 2012-03-13
3265 2012-03-13 35,070,720 -203,520 1.19 2,937,151,989 39,103,853 1.115 2012-03-09
3266 2012-03-12 35,274,240 241,920 1.20 2,937,151,989 38,942,761 1.104 2012-03-08
3267 2012-03-09 35,032,320 -211,200 1.19 2,937,151,989 37,029,162 1.057 2012-03-07
3268 2012-03-08 35,243,520 311,040 1.20 2,937,151,989 37,816,297 1.073 2012-03-06
3269 2012-03-07 34,932,480 679,680 1.19 2,937,151,989 39,124,378 1.120 2012-03-05
3270 2012-03-06 34,252,800 364,800 1.17 2,937,151,989 38,705,664 1.130 2012-03-02
3271 2012-03-05 33,888,000 672,000 1.15 2,937,151,989 37,954,560 1.120 2012-03-01
3272 2012-03-02 33,216,000 99,840 1.13 2,937,151,989 38,065,536 1.146 2012-02-29
3273 2012-03-01 33,116,160 -65,280 1.13 2,937,151,989 38,447,862 1.161 2012-02-28
3274 2012-02-29 33,181,440 506,880 1.13 2,937,151,989 38,025,930 1.146 2012-02-27
3275 2012-02-28 32,674,560 3,840 1.11 2,937,151,989 36,432,134 1.115 2012-02-24
3276 2012-02-27 32,670,720 72,960 1.11 2,937,151,989 35,905,121 1.099 2012-02-23
3277 2012-02-24 32,597,760 34,560 1.11 2,937,151,989 36,509,491 1.120 2012-02-22
3278 2012-02-23 32,563,200 -11,520 1.11 2,937,151,989 35,624,141 1.094 2012-02-21
3279 2012-02-22 32,574,720 -103,680 1.11 2,937,151,989 35,799,617 1.099 2012-02-20
3280 2012-02-21 32,678,400 -261,120 1.11 2,937,151,989 35,750,170 1.094 2012-02-17
3281 2012-02-20 32,939,520 3,045,120 1.12 2,937,151,989 36,892,262 1.120 2012-02-16
3282 2012-02-17 29,894,400 69,120 1.02 2,937,151,989 33,481,728 1.120 2012-02-15
3283 2012-02-16 29,825,280 -460,800 1.02 2,937,151,989 33,076,236 1.109 2012-02-14
3284 2012-02-15 30,286,080 687,360 1.03 2,937,151,989 33,920,410 1.120 2012-02-13
3285 2012-02-14 29,598,720 -272,640 1.01 2,937,151,989 33,594,547 1.135 2012-02-10
3286 2012-02-13 29,871,360 -483,840 1.02 2,937,151,989 34,859,877 1.167 2012-02-09
3287 2012-02-10 30,355,200 145,920 1.03 2,937,151,989 35,242,387 1.161 2012-02-08
3288 2012-02-09 30,209,280 -53,760 1.03 2,937,151,989 33,048,952 1.094 2012-02-07
3289 2012-02-08 30,263,040 -119,040 1.03 2,937,151,989 33,259,081 1.099 2012-02-06
3290 2012-02-07 30,382,080 -225,656 1.03 2,937,151,989 32,599,972 1.073 2012-02-03
3291 2012-02-06 30,607,736 264,960 1.04 2,937,151,989 30,913,813 1.010 2012-02-02
3292 2012-02-03 30,342,776 7,680 1.03 2,937,151,989 29,705,578 0.979 2012-02-01
3293 2012-02-02 30,335,096 153,600 1.03 2,937,151,989 29,546,384 0.974 2012-01-31
3294 2012-02-01 30,181,496 46,080 1.03 2,937,151,989 29,698,592 0.984 2012-01-30
3295 2012-01-30 30,135,416 326,400 1.03 2,937,151,989 29,834,062 0.990 2012-01-26
3296 2012-01-27 29,809,016 -172,800 1.01 2,937,151,989 28,735,891 0.964 2012-01-20
3297 2012-01-26 29,981,816 -153,600 1.02 2,937,151,989 28,422,762 0.948 2012-01-19
3298 2012-01-20 30,135,416 119,040 1.03 2,937,151,989 28,417,697 0.943 2012-01-18
3299 2012-01-19 30,016,376 84,480 1.02 2,937,151,989 28,455,524 0.948 2012-01-17
3300 2012-01-18 29,931,896 -19,200 1.02 2,937,151,989 28,225,778 0.943 2012-01-16
3301 2012-01-17 29,951,096 -99,840 1.02 2,937,151,989 28,543,394 0.953 2012-01-13
3302 2012-01-16 30,050,936 145,920 1.02 2,937,151,989 28,338,033 0.943 2012-01-12
3303 2012-01-13 29,905,016 -38,400 1.02 2,937,151,989 27,871,475 0.932 2012-01-11
3304 2012-01-12 29,943,416 92,160 1.02 2,937,151,989 28,236,641 0.943 2012-01-10
3305 2012-01-11 29,851,256 -165,120 1.02 2,937,151,989 28,776,611 0.964 2012-01-09
3306 2012-01-10 30,016,376 11,520 1.02 2,937,151,989 27,044,755 0.901 2012-01-06
3307 2012-01-09 30,004,856 -11,520 1.02 2,937,151,989 26,554,298 0.885 2012-01-05
3308 2012-01-06 30,016,376 -7,680 1.02 2,937,151,989 26,564,493 0.885 2012-01-04
3309 2012-01-05 30,024,056 -11,520 1.02 2,937,151,989 27,351,915 0.911 2012-01-03
3310 2012-01-04 30,035,576 -76,800 1.02 2,937,151,989 26,761,698 0.891 2011-12-30
3311 2012-01-03 30,112,376 11,520 1.03 2,937,151,989 26,649,453 0.885 2011-12-29
3312 2011-12-30 30,100,856 23,040 1.02 2,937,151,989 26,819,863 0.891 2011-12-28
3313 2011-12-29 30,077,816 53,760 1.02 2,937,151,989 27,100,112 0.901 2011-12-23
3314 2011-12-28 30,024,056 -26,880 1.02 2,937,151,989 26,571,290 0.885 2011-12-22
3315 2011-12-23 30,050,936 96,000 1.02 2,937,151,989 26,775,384 0.891 2011-12-21
3316 2011-12-22 29,954,936 7,680 1.02 2,937,151,989 26,510,118 0.885 2011-12-20
3317 2011-12-21 29,947,256 7,680 1.02 2,937,151,989 26,683,005 0.891 2011-12-19
3318 2011-12-20 29,939,576 11,520 1.02 2,937,151,989 26,975,558 0.901 2011-12-16
3319 2011-12-16 29,928,056 7,680 1.02 2,937,151,989 27,264,459 0.911 2011-12-14
3320 2011-12-15 29,920,376 103,680 1.02 2,937,151,989 28,514,118 0.953 2011-12-13
3321 2011-12-14 29,816,696 34,560 1.02 2,937,151,989 28,564,395 0.958 2011-12-12
3322 2011-12-13 29,782,136 7,680 1.01 2,937,151,989 28,858,890 0.969 2011-12-09
3323 2011-12-12 29,774,456 42,240 1.01 2,937,151,989 29,000,320 0.974 2011-12-08
3324 2011-12-09 29,732,216 -3,840 1.01 2,937,151,989 28,810,517 0.969 2011-12-07
3325 2011-12-08 29,736,056 122,880 1.01 2,937,151,989 28,962,919 0.974 2011-12-06
3326 2011-12-07 29,613,176 65,280 1.01 2,937,151,989 29,139,365 0.984 2011-12-05
3327 2011-12-06 29,547,896 -53,760 1.01 2,937,151,989 29,075,130 0.984 2011-12-02
3328 2011-12-05 29,601,656 -238,080 1.01 2,937,151,989 29,128,030 0.984 2011-12-01
3329 2011-12-02 29,839,736 -222,720 1.02 2,937,151,989 28,914,704 0.969 2011-11-30
3330 2011-12-01 30,062,456 34,560 1.02 2,937,151,989 32,257,015 1.073 2011-11-29
3331 2011-11-30 30,027,896 180,480 1.02 2,937,151,989 31,739,486 1.057 2011-11-28
3332 2011-11-29 29,847,416 -57,600 1.02 2,937,151,989 31,697,956 1.062 2011-11-25
3333 2011-11-28 29,905,016 -222,720 1.02 2,937,151,989 31,938,557 1.068 2011-11-24
3334 2011-11-25 30,127,736 -42,240 1.03 2,937,151,989 32,628,338 1.083 2011-11-23
3335 2011-11-24 30,169,976 284,160 1.03 2,937,151,989 33,307,654 1.104 2011-11-22
3336 2011-11-23 29,885,816 -111,360 1.02 2,937,151,989 33,472,114 1.120 2011-11-21
3337 2011-11-22 29,997,176 -157,440 1.02 2,937,151,989 33,116,882 1.104 2011-11-18
3338 2011-11-21 30,154,616 -23,040 1.03 2,937,151,989 31,571,883 1.047 2011-11-17
3339 2011-11-18 30,177,656 -334,080 1.03 2,937,151,989 32,048,671 1.062 2011-11-16
3340 2011-11-17 30,511,736 88,320 1.04 2,937,151,989 33,044,210 1.083 2011-11-15
3341 2011-11-16 30,423,416 -38,400 1.04 2,937,151,989 32,948,560 1.083 2011-11-14
3342 2011-11-15 30,461,816 69,120 1.04 2,937,151,989 32,198,140 1.057 2011-11-11
3343 2011-11-14 30,392,696 34,560 1.03 2,937,151,989 31,821,153 1.047 2011-11-10
3344 2011-11-11 30,358,136 537,600 1.03 2,937,151,989 34,304,694 1.130 2011-11-09
3345 2011-11-10 29,820,536 -122,880 1.02 2,937,151,989 33,399,000 1.120 2011-11-08
3346 2011-11-09 29,943,416 119,040 1.02 2,937,151,989 33,836,060 1.130 2011-11-07
3347 2011-11-08 29,824,376 96,000 1.02 2,937,151,989 32,926,111 1.104 2011-11-04
3348 2011-11-07 29,728,376 126,720 1.01 2,937,151,989 32,195,831 1.083 2011-11-03
3349 2011-11-04 29,601,656 652,800 1.01 2,937,151,989 32,384,212 1.094 2011-11-02
3350 2011-11-03 28,948,856 122,880 0.99 2,937,151,989 31,351,611 1.083 2011-11-01
3351 2011-11-02 28,825,976 26,880 0.98 2,937,151,989 32,285,093 1.120 2011-10-31
3352 2011-11-01 28,799,096 -1,128,960 0.98 2,937,151,989 32,686,974 1.135 2011-10-28
3353 2011-10-31 29,928,056 -284,160 1.02 2,937,151,989 34,297,552 1.146 2011-10-27
3354 2011-10-28 30,212,216 -218,880 1.03 2,937,151,989 32,266,647 1.068 2011-10-26
3355 2011-10-27 30,431,096 -218,880 1.04 2,937,151,989 31,526,615 1.036 2011-10-25
3356 2011-10-26 30,649,976 253,440 1.04 2,937,151,989 32,397,025 1.057 2011-10-24
3357 2011-10-25 30,396,536 -1,006,080 1.03 2,937,151,989 30,882,881 1.016 2011-10-21
3358 2011-10-24 31,402,616 -1,347,840 1.07 2,937,151,989 30,429,135 0.969 2011-10-20
3359 2011-10-21 32,750,456 330,240 1.12 2,937,151,989 32,914,208 1.005 2011-10-19
3360 2011-10-20 32,420,216 2,231,040 1.10 2,937,151,989 32,744,418 1.010 2011-10-18
3361 2011-10-19 30,189,176 -57,600 1.03 2,937,151,989 34,898,687 1.156 2011-10-17
3362 2011-10-18 30,246,776 1,651,200 1.03 2,937,151,989 34,027,623 1.125 2011-10-14
3363 2011-10-17 28,595,576 253,440 0.97 2,937,151,989 30,368,502 1.062 2011-10-13
3364 2011-10-14 28,342,136 57,600 0.96 2,937,151,989 27,463,530 0.969 2011-10-12
3365 2011-10-13 28,284,536 518,400 0.96 2,937,151,989 26,219,765 0.927 2011-10-11
3366 2011-10-12 27,766,136 122,880 0.95 2,937,151,989 25,294,950 0.911 2011-10-10
3367 2011-10-11 27,643,256 -291,840 0.94 2,937,151,989 26,482,239 0.958 2011-10-07
3368 2011-10-10 27,935,096 -53,760 0.95 2,937,151,989 26,035,509 0.932 2011-10-06
3369 2011-10-07 27,988,856 -107,520 0.95 2,937,151,989 25,217,959 0.901 2011-10-04
3370 2011-10-06 28,096,376 23,040 0.96 2,937,151,989 25,764,377 0.917 2011-10-03
3371 2011-10-04 28,073,336 -7,680 0.96 2,937,151,989 27,792,603 0.990 2011-09-30
3372 2011-10-03 28,081,016 384,000 0.96 2,937,151,989 27,800,206 0.990 2011-09-28
3373 2011-09-30 27,697,016 19,200 0.94 2,937,151,989 25,952,104 0.937 2011-09-27
3374 2011-09-28 27,677,816 107,520 0.94 2,937,151,989 24,660,934 0.891 2011-09-26
3375 2011-09-27 27,570,296 733,440 0.94 2,937,151,989 26,274,492 0.953 2011-09-23
3376 2011-09-26 26,836,856 19,200 0.91 2,937,151,989 26,568,487 0.990 2011-09-22
3377 2011-09-23 26,817,656 153,600 0.91 2,937,151,989 28,078,086 1.047 2011-09-21
3378 2011-09-22 26,664,056 115,200 0.91 2,937,151,989 27,917,267 1.047 2011-09-20
3379 2011-09-21 26,548,856 437,760 0.90 2,937,151,989 28,062,141 1.057 2011-09-19
3380 2011-09-20 26,111,096 7,680 0.89 2,937,151,989 30,184,427 1.156 2011-09-16
3381 2011-09-16 26,103,416 134,400 0.89 2,937,151,989 29,366,343 1.125 2011-09-14
3382 2011-09-15 25,969,016 -153,600 0.88 2,937,151,989 29,760,492 1.146 2011-09-12
3383 2011-09-14 26,122,616 76,800 0.89 2,937,151,989 31,425,507 1.203 2011-09-09
3384 2011-09-12 26,045,816 -57,600 0.89 2,937,151,989 30,916,384 1.187 2011-09-08
3385 2011-09-09 26,103,416 96,000 0.89 2,937,151,989 31,141,375 1.193 2011-09-07
3386 2011-09-08 26,007,416 34,560 0.89 2,937,151,989 31,963,114 1.229 2011-09-06
3387 2011-09-07 25,972,856 65,280 0.88 2,937,151,989 33,556,930 1.292 2011-09-05
3388 2011-09-06 25,907,576 61,440 0.88 2,937,151,989 34,534,799 1.333 2011-09-02
3389 2011-09-05 25,846,136 57,600 0.88 2,937,151,989 34,866,437 1.349 2011-09-01
3390 2011-09-02 25,788,536 57,600 0.88 2,937,151,989 36,542,356 1.417 2011-08-31
3391 2011-09-01 25,730,936 364,800 0.88 2,937,151,989 37,515,705 1.458 2011-08-30
3392 2011-08-31 25,366,136 38,400 0.86 2,937,151,989 40,027,763 1.578 2011-08-29
3393 2011-08-30 25,327,736 -53,760 0.86 2,937,151,989 41,030,932 1.620 2011-08-26
3394 2011-08-29 25,381,496 92,160 0.86 2,937,151,989 41,118,024 1.620 2011-08-25
3395 2011-08-25 25,289,336 126,720 0.86 2,937,151,989 39,375,496 1.557 2011-08-23
3396 2011-08-24 25,162,616 92,160 0.86 2,937,151,989 39,454,982 1.568 2011-08-22
3397 2011-08-23 25,070,456 15,360 0.85 2,937,151,989 41,265,971 1.646 2011-08-19
3398 2011-08-19 25,055,096 96,000 0.85 2,937,151,989 42,668,828 1.703 2011-08-17
3399 2011-08-17 24,959,096 30,720 0.85 2,937,151,989 42,130,954 1.688 2011-08-15
3400 2011-08-16 24,928,376 49,920 0.85 2,937,151,989 41,680,245 1.672 2011-08-12
3401 2011-08-15 24,878,456 -38,400 0.85 2,937,151,989 42,766,066 1.719 2011-08-11
3402 2011-08-12 24,916,856 -23,040 0.85 2,937,151,989 42,956,660 1.724 2011-08-10
3403 2011-08-11 24,939,896 -322,560 0.85 2,937,151,989 41,300,468 1.656 2011-08-09
3404 2011-08-10 25,262,456 -698,880 0.86 2,937,151,989 42,895,650 1.698 2011-08-08
3405 2011-08-09 25,961,336 7,680 0.88 2,937,151,989 45,432,338 1.750 2011-08-05
3406 2011-08-08 25,953,656 -76,800 0.88 2,937,151,989 45,678,435 1.760 2011-08-04
3407 2011-08-05 26,030,456 46,080 0.89 2,937,151,989 45,969,785 1.766 2011-08-03
3408 2011-08-04 25,984,376 38,400 0.88 2,937,151,989 46,953,767 1.807 2011-08-02
3409 2011-08-03 25,945,976 -122,880 0.88 2,937,151,989 47,558,974 1.833 2011-08-01
3410 2011-08-02 26,068,856 -11,520 0.89 2,937,151,989 48,070,970 1.844 2011-07-29
3411 2011-07-27 26,080,376 -42,240 0.89 2,937,151,989 48,639,901 1.865 2011-07-25
3412 2011-07-26 26,122,616 -11,520 0.89 2,937,151,989 49,528,480 1.896 2011-07-22
3413 2011-07-25 26,134,136 -38,400 0.89 2,937,151,989 48,452,688 1.854 2011-07-21
3414 2011-07-22 26,172,536 38,400 0.89 2,937,151,989 48,262,156 1.844 2011-07-20
3415 2011-07-21 26,134,136 38,400 0.89 2,937,151,989 47,773,201 1.828 2011-07-19
3416 2011-07-20 26,095,736 -49,920 0.89 2,937,151,989 49,059,984 1.880 2011-07-18
3417 2011-07-19 26,145,656 -30,720 0.89 2,937,151,989 49,572,164 1.896 2011-07-15
3418 2011-07-15 26,176,376 -38,400 0.89 2,937,151,989 49,630,409 1.896 2011-07-13
3419 2011-07-14 26,214,776 -192,000 0.89 2,937,151,989 49,965,363 1.906 2011-07-12
3420 2011-07-13 26,406,776 23,040 0.90 2,937,151,989 49,935,213 1.891 2011-07-11
3421 2011-07-11 26,383,736 -15,360 0.90 2,937,151,989 51,527,436 1.953 2011-07-07
3422 2011-07-08 26,399,096 -645,120 0.90 2,937,151,989 51,557,434 1.953 2011-07-06
3423 2011-07-07 27,044,216 -218,880 0.92 2,937,151,989 53,953,211 1.995 2011-07-05
3424 2011-07-06 27,263,096 -3,840 0.93 2,937,151,989 54,962,402 2.016 2011-07-04
3425 2011-07-05 27,266,936 3,840 0.93 2,937,151,989 53,552,262 1.964 2011-06-30
3426 2011-07-04 27,263,096 -19,200 0.93 2,937,151,989 52,835,880 1.938 2011-06-29
3427 2011-06-30 27,282,296 -42,240 0.93 2,937,151,989 53,418,736 1.958 2011-06-28
3428 2011-06-29 27,324,536 295,680 0.93 2,941,855,989 52,381,136 1.917 2011-06-27
3429 2011-06-28 27,028,856 -768,000 0.92 2,941,855,989 51,517,000 1.906 2011-06-24
3430 2011-06-27 27,796,856 -510,720 0.94 2,941,855,989 50,673,668 1.823 2011-06-23
3431 2011-06-24 28,307,576 211,200 0.96 2,941,855,989 51,321,635 1.813 2011-06-22
3432 2011-06-23 28,096,376 -107,520 0.96 2,941,855,989 53,411,211 1.901 2011-06-21
3433 2011-06-22 28,203,896 -142,080 0.96 2,941,855,989 50,541,382 1.792 2011-06-20
3434 2011-06-21 28,345,976 172,800 0.96 2,941,855,989 47,536,202 1.677 2011-06-17
3435 2011-06-20 28,173,176 76,800 0.96 2,941,855,989 51,810,471 1.839 2011-06-16
3436 2011-06-17 28,096,376 -122,880 0.96 2,941,855,989 52,540,223 1.870 2011-06-15
3437 2011-06-16 28,219,256 180,480 0.96 2,941,855,989 52,770,009 1.870 2011-06-14
3438 2011-06-15 28,038,776 -1,309,440 0.95 2,941,855,989 53,301,713 1.901 2011-06-13
3439 2011-06-14 29,348,216 19,200 1.00 2,941,855,989 57,463,807 1.958 2011-06-10
3440 2011-06-13 29,329,016 -26,880 1.00 2,941,855,989 57,132,923 1.948 2011-06-09
3441 2011-06-10 29,355,896 -19,200 1.00 2,941,855,989 58,242,098 1.984 2011-06-08
3442 2011-06-09 29,375,096 19,200 1.00 2,941,855,989 59,043,943 2.010 2011-06-07
3443 2011-06-08 29,355,896 -38,400 1.00 2,941,855,989 59,621,825 2.031 2011-06-03
3444 2011-06-07 29,394,296 138,240 1.00 2,941,855,989 58,641,621 1.995 2011-06-02
3445 2011-06-03 29,256,056 65,280 0.99 2,941,855,989 58,980,209 2.016 2011-06-01
3446 2011-06-02 29,190,776 -276,480 0.99 2,941,855,989 59,286,466 2.031 2011-05-31
3447 2011-06-01 29,467,256 272,640 1.00 2,941,855,989 58,934,512 2.000 2011-05-30
3448 2011-05-31 29,194,616 -7,680 0.99 2,941,855,989 59,761,379 2.047 2011-05-27
3449 2011-05-30 29,202,296 318,720 0.99 2,941,855,989 61,003,596 2.089 2011-05-26
3450 2011-05-27 28,883,576 1,059,840 0.98 2,941,855,989 58,662,543 2.031 2011-05-25
3451 2011-05-26 27,823,736 564,480 0.95 2,941,855,989 56,510,008 2.031 2011-05-24
3452 2011-05-25 27,259,256 307,200 0.93 2,941,855,989 56,508,438 2.073 2011-05-23
3453 2011-05-24 26,952,056 153,600 0.92 2,941,855,989 57,273,119 2.125 2011-05-20
3454 2011-05-23 26,798,456 -3,840 0.91 2,941,855,989 59,331,782 2.214 2011-05-19
3455 2011-05-20 26,802,296 1,090,560 0.91 2,941,855,989 63,655,453 2.375 2011-05-18
3456 2011-05-19 25,711,736 1,547,520 0.87 2,941,855,989 61,193,932 2.380 2011-05-17
3457 2011-05-18 24,164,216 1,079,040 0.82 2,941,855,989 57,390,013 2.375 2011-05-16
3458 2011-05-17 23,085,176 53,760 0.78 2,941,855,989 54,596,441 2.365 2011-05-13
3459 2011-05-16 23,031,416 130,560 0.78 2,941,855,989 54,469,299 2.365 2011-05-12
3460 2011-05-13 22,900,856 -7,680 0.78 2,941,855,989 54,755,947 2.391 2011-05-11
3461 2011-05-12 22,908,536 188,160 0.78 2,941,855,989 55,003,395 2.401 2011-05-09
3462 2011-05-11 22,720,376 7,680 0.77 2,941,855,989 54,438,021 2.396 2011-05-06
3463 2011-05-09 22,712,696 23,040 0.77 2,941,855,989 54,169,780 2.385 2011-05-05
3464 2011-05-06 22,689,656 15,360 0.77 2,941,855,989 54,114,830 2.385 2011-05-04
3465 2011-05-05 22,674,296 15,360 0.77 2,941,855,989 54,440,985 2.401 2011-05-03
3466 2011-04-29 22,658,936 49,920 0.77 2,941,855,989 54,879,943 2.422 2011-04-27
3467 2011-04-28 22,609,016 23,040 0.77 2,941,855,989 54,872,082 2.427 2011-04-26
3468 2011-04-27 22,585,976 188,160 0.77 2,941,855,989 56,103,564 2.484 2011-04-21
3469 2011-04-26 22,397,816 -130,560 0.76 2,941,855,989 55,994,540 2.500 2011-04-20
3470 2011-04-21 22,528,376 -53,760 0.77 2,941,855,989 56,433,582 2.505 2011-04-19
3471 2011-04-20 22,582,136 -599,040 0.77 2,941,855,989 57,042,476 2.526 2011-04-18
3472 2011-04-19 23,181,176 -76,800 0.79 2,941,855,989 55,542,098 2.396 2011-04-15
3473 2011-04-18 23,257,976 3,840 0.79 2,941,855,989 54,749,276 2.354 2011-04-14
3474 2011-04-15 23,254,136 61,440 0.79 2,941,855,989 54,135,629 2.328 2011-04-13
3475 2011-04-14 23,192,696 -38,400 0.79 2,941,855,989 53,157,659 2.292 2011-04-12
3476 2011-04-13 23,231,096 -391,680 0.79 2,941,855,989 54,081,991 2.328 2011-04-11
3477 2011-04-12 23,622,776 126,720 0.80 2,941,855,989 56,222,207 2.380 2011-04-08
3478 2011-04-11 23,496,056 7,680 0.80 2,941,855,989 55,920,613 2.380 2011-04-07
3479 2011-04-08 23,488,376 7,680 0.80 2,941,855,989 55,902,335 2.380 2011-04-06
3480 2011-04-07 23,480,696 -142,080 0.80 2,941,855,989 56,377,151 2.401 2011-04-04
3481 2011-04-06 23,622,776 1,013,760 0.80 2,941,855,989 56,482,057 2.391 2011-04-01
3482 2011-04-04 22,609,016 -96,000 0.77 2,941,855,989 54,284,247 2.401 2011-03-31
3483 2011-04-01 22,705,016 -752,640 0.77 2,941,855,989 54,741,794 2.411 2011-03-30
3484 2011-03-31 23,457,656 -84,480 0.80 2,941,855,989 54,867,457 2.339 2011-03-29
3485 2011-03-30 23,542,136 -15,360 0.80 2,941,855,989 54,570,671 2.318 2011-03-28
3486 2011-03-29 23,557,496 -19,200 0.80 2,941,855,989 55,713,478 2.365 2011-03-25
3487 2011-03-25 23,576,696 376,320 0.80 2,941,855,989 55,758,886 2.365 2011-03-23
3488 2011-03-24 23,200,376 844,800 0.79 2,941,855,989 55,100,893 2.375 2011-03-22
3489 2011-03-23 22,355,576 30,720 0.76 2,941,855,989 51,708,447 2.313 2011-03-21
3490 2011-03-22 22,324,856 -11,520 0.76 2,941,855,989 51,860,640 2.323 2011-03-18
3491 2011-03-21 22,336,376 119,040 0.76 2,941,855,989 49,318,718 2.208 2011-03-17
3492 2011-03-18 22,217,336 42,240 0.76 2,941,855,989 51,033,221 2.297 2011-03-16
3493 2011-03-17 22,175,096 119,040 0.75 2,941,855,989 50,359,643 2.271 2011-03-15
3494 2011-03-16 22,056,056 99,840 0.75 2,941,855,989 52,736,030 2.391 2011-03-14
3495 2011-03-15 21,956,216 -134,400 0.75 2,941,855,989 52,497,312 2.391 2011-03-11
3496 2011-03-14 22,090,616 -257,280 0.75 2,941,855,989 53,967,375 2.443 2011-03-10
3497 2011-03-11 22,347,896 -234,240 0.76 2,941,855,989 55,869,740 2.500 2011-03-09
3498 2011-03-10 22,582,136 -92,160 0.77 2,941,855,989 57,403,790 2.542 2011-03-08
3499 2011-03-09 22,674,296 -15,360 0.77 2,941,855,989 59,043,867 2.604 2011-03-07
3500 2011-03-08 22,689,656 11,520 0.77 2,941,855,989 59,083,864 2.604 2011-03-04
3501 2011-03-07 22,678,136 -211,200 0.77 2,941,855,989 59,416,716 2.620 2011-03-03
3502 2011-03-04 22,889,336 -203,520 0.78 2,941,855,989 60,908,523 2.661 2011-03-02
3503 2011-03-03 23,092,856 -53,760 0.78 2,941,855,989 60,618,747 2.625 2011-03-01
3504 2011-03-02 23,146,616 199,680 0.79 2,941,855,989 59,070,164 2.552 2011-02-28
3505 2011-03-01 22,946,936 15,360 0.78 2,941,855,989 57,137,871 2.490 2011-02-25
3506 2011-02-28 22,931,576 -69,120 0.78 2,941,855,989 57,099,624 2.490 2011-02-24
3507 2011-02-25 23,000,696 -337,920 0.78 2,947,124,469 59,065,787 2.568 2011-02-23
3508 2011-02-24 23,338,616 111,360 0.79 2,947,124,469 61,030,481 2.615 2011-02-22
3509 2011-02-23 23,227,256 -433,920 0.79 2,947,124,469 59,275,957 2.552 2011-02-21
3510 2011-02-22 23,661,176 -230,400 0.80 2,947,124,469 55,698,408 2.354 2011-02-18
3511 2011-02-21 23,891,576 -96,000 0.81 2,947,124,469 56,240,770 2.354 2011-02-17
3512 2011-02-18 23,987,576 34,560 0.81 2,947,124,469 56,466,754 2.354 2011-02-16
3513 2011-02-17 23,953,016 -53,760 0.81 2,947,124,469 56,265,635 2.349 2011-02-15
3514 2011-02-16 24,006,776 -161,280 0.81 2,947,124,469 56,631,985 2.359 2011-02-14
3515 2011-02-15 24,168,056 -19,200 0.82 2,947,124,469 55,900,714 2.313 2011-02-11
3516 2011-02-14 24,187,256 -26,880 0.82 2,947,124,469 55,800,000 2.307 2011-02-10
3517 2011-02-11 24,214,136 61,440 0.82 2,947,124,469 55,740,941 2.302 2011-02-09
3518 2011-02-10 24,152,696 368,640 0.82 2,947,124,469 56,227,476 2.328 2011-02-08
3519 2011-02-09 23,784,056 -38,400 0.81 2,947,124,469 55,131,442 2.318 2011-02-07
3520 2011-02-08 23,822,456 38,400 0.81 2,947,124,469 54,839,294 2.302 2011-02-01
3521 2011-02-07 23,784,056 11,520 0.81 2,947,124,469 53,395,206 2.245 2011-01-31
3522 2011-02-01 23,772,536 -184,320 0.81 2,947,124,469 53,987,429 2.271 2011-01-28
3523 2011-01-31 23,956,856 -11,520 0.81 2,947,124,469 54,909,114 2.292 2011-01-27
3524 2011-01-28 23,968,376 -23,040 0.81 2,947,124,469 55,295,043 2.307 2011-01-26
3525 2011-01-27 23,991,416 -38,400 0.81 2,947,124,469 54,724,420 2.281 2011-01-25
3526 2011-01-26 24,029,816 -3,840 0.82 2,947,124,469 55,316,636 2.302 2011-01-24
3527 2011-01-25 24,033,656 15,360 0.82 2,947,124,469 55,950,351 2.328 2011-01-21
3528 2011-01-24 24,018,296 -195,840 0.81 2,947,124,469 56,178,794 2.339 2011-01-20
3529 2011-01-21 24,214,136 -234,240 0.82 2,947,124,469 56,757,935 2.344 2011-01-19
3530 2011-01-20 24,448,376 -19,200 0.83 2,947,124,469 57,429,235 2.349 2011-01-18
3531 2011-01-19 24,467,576 -261,120 0.83 2,947,124,469 56,838,179 2.323 2011-01-17
3532 2011-01-18 24,728,696 -618,240 0.84 2,947,124,469 57,692,048 2.333 2011-01-14
3533 2011-01-17 25,346,936 107,520 0.86 2,947,124,469 58,880,932 2.323 2011-01-13
3534 2011-01-14 25,239,416 -364,800 0.86 2,947,124,469 59,161,191 2.344 2011-01-12
3535 2011-01-13 25,604,216 -42,240 0.87 2,947,124,469 59,350,573 2.318 2011-01-11
3536 2011-01-12 25,646,456 -403,200 0.87 2,947,124,469 60,115,293 2.344 2011-01-10
3537 2011-01-11 26,049,656 -349,440 0.88 2,947,124,469 61,320,890 2.354 2011-01-07
3538 2011-01-10 26,399,096 -72,960 0.90 2,947,124,469 61,879,481 2.344 2011-01-06
3539 2011-01-07 26,472,056 -403,200 0.90 2,947,124,469 62,871,133 2.375 2011-01-05
3540 2011-01-06 26,875,256 264,960 0.91 2,947,124,469 63,694,357 2.370 2011-01-04
3541 2011-01-05 26,610,296 -138,240 0.90 2,947,124,469 61,682,666 2.318 2011-01-03
3542 2011-01-04 26,748,536 -1,251,840 0.91 2,947,124,469 60,879,668 2.276 2010-12-30
3543 2011-01-03 28,000,376 -57,600 0.95 2,947,124,469 61,096,820 2.182 2010-12-29
3544 2010-12-30 28,057,976 180,480 0.95 2,947,124,469 58,444,764 2.083 2010-12-28
3545 2010-12-29 27,877,496 -203,520 0.95 2,947,124,469 59,100,292 2.120 2010-12-23
3546 2010-12-28 28,081,016 226,560 0.95 2,947,124,469 58,801,648 2.094 2010-12-22
3547 2010-12-23 27,854,456 76,800 0.95 2,947,124,469 57,742,287 2.073 2010-12-21
3548 2010-12-22 27,777,656 -111,360 0.94 2,947,124,469 57,860,857 2.083 2010-12-20
3549 2010-12-21 27,889,016 11,520 0.95 2,947,124,469 60,268,164 2.161 2010-12-17
3550 2010-12-20 27,877,496 134,400 0.95 2,947,124,469 59,825,106 2.146 2010-12-16
3551 2010-12-17 27,743,096 142,080 0.94 2,947,124,469 59,952,830 2.161 2010-12-15
3552 2010-12-16 27,601,016 -42,240 0.94 2,947,124,469 60,225,417 2.182 2010-12-14
3553 2010-12-15 27,643,256 176,640 0.94 2,947,124,469 60,179,368 2.177 2010-12-13
3554 2010-12-14 27,466,616 107,520 0.93 2,947,124,469 59,520,157 2.167 2010-12-10
3555 2010-12-13 27,359,096 -11,520 0.93 2,947,124,469 59,834,343 2.187 2010-12-09
3556 2010-12-10 27,370,616 84,480 0.93 2,947,124,469 59,722,684 2.182 2010-12-08
3557 2010-12-09 27,286,136 -57,600 0.93 2,947,124,469 59,674,779 2.187 2010-12-07
3558 2010-12-08 27,343,736 49,920 0.93 2,947,124,469 60,675,750 2.219 2010-12-06
3559 2010-12-07 27,293,816 -7,680 0.93 2,947,124,469 60,128,277 2.203 2010-12-03
3560 2010-12-06 27,301,496 -96,000 0.93 2,947,124,469 61,155,351 2.240 2010-12-02
3561 2010-12-03 27,397,496 -61,440 0.93 2,947,124,469 59,644,349 2.177 2010-12-01
3562 2010-12-02 27,458,936 495,360 0.93 2,947,124,469 61,645,311 2.245 2010-11-30
3563 2010-12-01 26,963,576 261,120 0.91 2,947,124,469 61,935,334 2.297 2010-11-29
3564 2010-11-30 26,702,456 7,680 0.91 2,947,124,469 60,347,551 2.260 2010-11-26
3565 2010-11-29 26,694,776 -211,200 0.91 2,947,124,469 61,024,258 2.286 2010-11-25
3566 2010-11-26 26,905,976 30,720 0.91 2,947,124,469 60,107,950 2.234 2010-11-24
3567 2010-11-25 26,875,256 15,360 0.91 2,947,124,469 60,334,950 2.245 2010-11-23
3568 2010-11-24 26,859,896 157,440 0.91 2,947,124,469 61,965,780 2.307 2010-11-22
3569 2010-11-23 26,702,456 -23,040 0.91 2,947,124,469 60,774,790 2.276 2010-11-19
3570 2010-11-22 26,725,496 -80,640 0.91 2,947,124,469 60,265,993 2.255 2010-11-18
3571 2010-11-19 26,806,136 -1,075,200 0.91 2,947,124,469 59,750,877 2.229 2010-11-17
3572 2010-11-18 27,881,336 -72,960 0.95 2,947,124,469 63,736,734 2.286 2010-11-16
3573 2010-11-17 27,954,296 88,320 0.95 2,947,124,469 64,937,830 2.323 2010-11-15
3574 2010-11-16 27,865,976 -165,120 0.95 2,947,124,469 65,011,322 2.333 2010-11-12
3575 2010-11-15 28,031,096 303,360 0.95 2,947,124,469 67,162,506 2.396 2010-11-11
3576 2010-11-12 27,727,736 -65,280 0.94 2,947,124,469 68,016,136 2.453 2010-11-10
3577 2010-11-11 27,793,016 591,360 0.94 2,947,124,469 67,008,962 2.411 2010-11-09
3578 2010-11-10 27,201,656 -203,520 0.92 2,947,124,469 66,725,662 2.453 2010-11-08
3579 2010-11-09 27,405,176 -268,800 0.93 2,947,124,469 65,662,802 2.396 2010-11-05
3580 2010-11-08 27,673,976 -1,447,680 0.94 2,947,124,469 65,282,909 2.359 2010-11-04
3581 2010-11-05 29,121,656 -1,843,200 0.99 2,947,124,469 69,309,541 2.380 2010-11-03
3582 2010-11-04 30,964,856 -529,920 1.05 2,947,124,469 71,931,360 2.323 2010-11-02
3583 2010-11-03 31,494,776 -19,200 1.07 2,947,124,469 71,367,162 2.266 2010-11-01
3584 2010-11-02 31,513,976 318,720 1.07 2,947,124,469 71,064,016 2.255 2010-10-29
3585 2010-11-01 31,195,256 890,880 1.06 2,947,124,469 71,156,379 2.281 2010-10-28
3586 2010-10-29 30,304,376 -134,400 1.03 2,947,124,469 68,669,716 2.266 2010-10-27
3587 2010-10-28 30,438,776 -445,440 1.03 2,947,124,469 70,709,277 2.323 2010-10-26
3588 2010-10-27 30,884,216 426,240 1.05 2,947,124,469 71,898,455 2.328 2010-10-25
3589 2010-10-26 30,457,976 -1,105,920 1.03 2,947,124,469 70,449,298 2.313 2010-10-22
3590 2010-10-25 31,563,896 -122,880 1.07 2,947,124,469 71,334,405 2.260 2010-10-21
3591 2010-10-22 31,686,776 -153,600 1.08 2,947,124,469 70,154,522 2.214 2010-10-20
3592 2010-10-21 31,840,376 11,520 1.08 2,947,124,469 72,150,292 2.266 2010-10-19
3593 2010-10-20 31,828,856 -161,280 1.08 2,947,124,469 72,283,332 2.271 2010-10-18
3594 2010-10-19 31,990,136 -280,320 1.09 2,947,124,469 73,481,342 2.297 2010-10-15
3595 2010-10-18 32,270,456 -602,880 1.09 2,947,124,469 71,769,494 2.224 2010-10-14
3596 2010-10-15 32,873,336 2,353,920 1.12 2,947,124,469 71,565,252 2.177 2010-10-13
3597 2010-10-14 30,519,416 -88,320 1.04 2,947,124,469 65,952,458 2.161 2010-10-12
3598 2010-10-13 30,607,736 138,240 1.04 2,947,124,469 66,143,317 2.161 2010-10-11
3599 2010-10-12 30,469,496 -295,680 1.03 2,947,124,469 65,844,581 2.161 2010-10-08
3600 2010-10-11 30,765,176 80,640 1.04 2,947,124,469 65,222,173 2.120 2010-10-07
3601 2010-10-08 30,684,536 -46,080 1.04 2,947,124,469 64,897,794 2.115 2010-10-06
3602 2010-10-07 30,730,616 96,000 1.04 2,947,124,469 65,302,559 2.125 2010-10-05
3603 2010-10-06 30,634,616 368,640 1.04 2,947,124,469 63,811,905 2.083 2010-10-04
3604 2010-10-05 30,265,976 2,522,880 1.03 2,947,124,469 63,225,624 2.089 2010-09-30
3605 2010-10-04 27,743,096 380,160 0.94 2,947,124,469 58,676,648 2.115 2010-09-29
3606 2010-09-30 27,362,936 38,400 0.93 2,947,124,469 57,571,617 2.104 2010-09-28
3607 2010-09-29 27,324,536 698,880 0.93 2,947,124,469 58,337,884 2.135 2010-09-27
3608 2010-09-28 26,625,656 142,080 0.90 2,947,124,469 57,404,914 2.156 2010-09-24
3609 2010-09-27 26,483,576 495,360 0.90 2,947,124,469 57,389,909 2.167 2010-09-22
3610 2010-09-24 25,988,216 69,120 0.88 2,947,124,469 56,316,464 2.167 2010-09-21
3611 2010-09-22 25,919,096 -664,320 0.88 2,947,124,469 56,166,681 2.167 2010-09-20
3612 2010-09-21 26,583,416 -149,760 0.90 2,947,124,469 58,563,265 2.203 2010-09-17
3613 2010-09-20 26,733,176 -134,400 0.91 2,947,124,469 57,930,792 2.167 2010-09-16
3614 2010-09-17 26,867,576 -234,240 0.91 2,947,124,469 58,490,713 2.177 2010-09-15
3615 2010-09-16 27,101,816 437,760 0.92 2,947,124,469 58,567,024 2.161 2010-09-14
3616 2010-09-15 26,664,056 456,960 0.90 2,947,124,469 59,727,485 2.240 2010-09-13
3617 2010-09-14 26,207,096 -1,040,640 0.89 2,947,124,469 58,965,966 2.250 2010-09-10
3618 2010-09-13 27,247,736 -61,440 0.92 2,947,124,469 58,609,880 2.151 2010-09-09
3619 2010-09-10 27,309,176 625,920 0.93 2,947,124,469 57,895,453 2.120 2010-09-08
3620 2010-09-09 26,683,256 142,080 0.91 2,947,124,469 56,701,919 2.125 2010-09-07
3621 2010-09-08 26,541,176 284,160 0.90 2,947,124,469 56,532,705 2.130 2010-09-06
3622 2010-09-07 26,257,016 -96,000 0.89 2,947,124,469 56,898,954 2.167 2010-09-03
3623 2010-09-03 26,353,016 11,520 0.89 2,947,124,469 54,893,332 2.083 2010-09-01
3624 2010-09-02 26,341,496 -23,040 0.89 2,947,124,469 54,869,336 2.083 2010-08-31
3625 2010-09-01 26,364,536 26,880 0.89 2,947,124,469 55,339,161 2.099 2010-08-30
3626 2010-08-31 26,337,656 288,000 0.89 2,947,124,469 54,176,558 2.057 2010-08-27
3627 2010-08-30 26,049,656 -26,880 0.88 2,947,124,469 55,485,767 2.130 2010-08-26
3628 2010-08-27 26,076,536 126,720 0.88 2,947,124,469 55,960,246 2.146 2010-08-25
3629 2010-08-26 25,949,816 -99,840 0.88 2,947,124,469 56,752,248 2.187 2010-08-24
3630 2010-08-25 26,049,656 7,680 0.88 2,947,124,469 56,970,598 2.187 2010-08-23
3631 2010-08-24 26,041,976 -46,080 0.88 2,947,124,469 57,500,683 2.208 2010-08-20
3632 2010-08-23 26,088,056 11,520 0.89 2,947,124,469 58,150,277 2.229 2010-08-19
3633 2010-08-20 26,076,536 -34,560 0.88 2,947,124,469 58,254,981 2.234 2010-08-18
3634 2010-08-19 26,111,096 49,920 0.89 2,947,124,469 58,201,633 2.229 2010-08-17
3635 2010-08-18 26,061,176 11,520 0.88 2,947,124,469 58,507,340 2.245 2010-08-16
3636 2010-08-17 26,049,656 88,320 0.88 2,947,124,469 57,934,435 2.224 2010-08-13
3637 2010-08-16 25,961,336 65,280 0.88 2,947,124,469 57,322,630 2.208 2010-08-12
3638 2010-08-13 25,896,056 115,200 0.88 2,947,124,469 57,333,868 2.214 2010-08-11
3639 2010-08-12 25,780,856 449,280 0.87 2,947,124,469 56,795,226 2.203 2010-08-10
3640 2010-08-11 25,331,576 222,720 0.86 2,947,124,469 57,249,362 2.260 2010-08-09
3641 2010-08-10 25,108,856 391,680 0.85 2,947,124,469 55,842,096 2.224 2010-08-06
3642 2010-08-09 24,717,176 203,520 0.84 2,947,124,469 55,737,232 2.255 2010-08-05
3643 2010-08-06 24,513,656 -2,630,400 0.83 2,947,124,469 55,400,863 2.260 2010-08-04
3644 2010-08-05 27,144,056 652,800 0.92 2,947,124,469 63,625,667 2.344 2010-08-03
3645 2010-08-04 26,491,256 103,680 0.90 2,947,124,469 63,049,189 2.380 2010-08-02
3646 2010-08-03 26,387,576 19,200 0.90 2,947,124,469 60,058,123 2.276 2010-07-30
3647 2010-08-02 26,368,376 15,360 0.89 2,947,124,469 59,460,688 2.255 2010-07-29
3648 2010-07-30 26,353,016 -80,640 0.89 2,947,124,469 60,796,408 2.307 2010-07-28
3649 2010-07-29 26,433,656 23,040 0.90 2,947,124,469 59,607,894 2.255 2010-07-27
3650 2010-07-28 26,410,616 -7,680 0.90 2,947,124,469 58,869,263 2.229 2010-07-26
3651 2010-07-27 26,418,296 192,000 0.90 2,947,124,469 58,886,382 2.229 2010-07-23
3652 2010-07-26 26,226,296 -38,400 0.89 2,947,124,469 59,009,166 2.250 2010-07-22
3653 2010-07-23 26,264,696 134,400 0.89 2,947,124,469 57,992,449 2.208 2010-07-21
3654 2010-07-22 26,130,296 360,960 0.89 2,947,124,469 57,146,957 2.187 2010-07-20
3655 2010-07-21 25,769,336 -7,680 0.87 2,947,124,469 55,687,535 2.161 2010-07-19
3656 2010-07-20 25,777,016 410,880 0.87 2,947,124,469 56,786,766 2.203 2010-07-16
3657 2010-07-19 25,366,136 42,240 0.86 2,947,124,469 57,479,664 2.266 2010-07-15
3658 2010-07-16 25,323,896 -122,880 0.86 2,947,124,469 57,890,426 2.286 2010-07-14
3659 2010-07-15 25,446,776 261,120 0.86 2,947,124,469 58,451,244 2.297 2010-07-13
3660 2010-07-14 25,185,656 188,160 0.85 2,947,124,469 58,506,279 2.323 2010-07-12
3661 2010-07-13 24,997,496 -3,840 0.85 2,947,124,469 58,594,131 2.344 2010-07-09
3662 2010-07-12 25,001,336 49,920 0.85 2,947,124,469 57,028,047 2.281 2010-07-08
3663 2010-07-09 24,951,416 111,360 0.85 2,947,124,469 56,914,180 2.281 2010-07-07
3664 2010-07-08 24,840,056 238,080 0.84 2,947,124,469 57,306,009 2.307 2010-07-06
3665 2010-07-07 24,601,976 -11,520 0.83 2,947,124,469 56,240,117 2.286 2010-07-05
3666 2010-07-06 24,613,496 168,960 0.84 2,947,124,469 58,973,936 2.396 2010-07-02
3667 2010-07-05 24,444,536 -26,880 0.83 2,947,124,469 59,962,447 2.453 2010-06-30
3668 2010-07-02 24,471,416 -372,480 0.83 2,947,124,469 58,511,156 2.391 2010-06-29
3669 2010-06-30 24,843,896 -172,800 0.84 2,947,124,469 60,171,916 2.422 2010-06-28
3670 2010-06-29 25,016,696 38,400 0.85 2,947,124,469 60,315,254 2.411 2010-06-25
3671 2010-06-28 24,978,296 -122,880 0.85 2,947,124,469 61,396,652 2.458 2010-06-24
3672 2010-06-25 25,101,176 -330,240 0.85 2,947,124,469 61,974,804 2.469 2010-06-23
3673 2010-06-24 25,431,416 65,280 0.86 2,947,124,469 62,510,421 2.458 2010-06-22
3674 2010-06-23 25,366,136 130,560 0.86 2,947,124,469 62,628,990 2.469 2010-06-21
3675 2010-06-22 25,235,576 787,200 0.86 2,947,124,469 61,246,743 2.427 2010-06-18
3676 2010-06-21 24,448,376 249,600 0.83 2,947,124,469 60,607,524 2.479 2010-06-17
3677 2010-06-18 24,198,776 506,880 0.82 2,947,124,469 60,617,934 2.505 2010-06-15
3678 2010-06-17 23,691,896 936,960 0.80 2,947,124,469 58,234,680 2.458 2010-06-14
3679 2010-06-15 22,754,936 -19,200 0.77 2,947,124,469 54,156,748 2.380 2010-06-11
3680 2010-06-14 22,774,136 291,840 0.77 2,947,124,469 53,496,445 2.349 2010-06-10
3681 2010-06-11 22,482,296 157,440 0.76 2,947,124,469 51,282,117 2.281 2010-06-09
3682 2010-06-09 22,324,856 76,800 0.76 2,947,124,469 51,503,443 2.307 2010-06-07
3683 2010-06-08 22,248,056 -84,480 0.75 2,947,124,469 52,839,133 2.375 2010-06-04
3684 2010-06-07 22,332,536 19,200 0.76 2,947,124,469 53,039,773 2.375 2010-06-03
3685 2010-06-04 22,313,336 61,440 0.76 2,947,124,469 52,771,040 2.365 2010-06-02
3686 2010-06-03 22,251,896 -15,360 0.76 2,947,124,469 51,691,154 2.323 2010-06-01
3687 2010-06-02 22,267,256 -115,200 0.76 2,947,124,469 53,241,009 2.391 2010-05-31
3688 2010-06-01 22,382,456 149,760 0.76 2,947,124,469 52,464,477 2.344 2010-05-28
3689 2010-05-31 22,232,696 122,880 0.75 2,947,124,469 53,847,590 2.422 2010-05-27
3690 2010-05-28 22,109,816 38,400 0.75 2,947,124,469 51,825,409 2.344 2010-05-26
3691 2010-05-27 22,071,416 387,840 0.75 2,947,124,469 50,808,400 2.302 2010-05-25
3692 2010-05-26 21,683,576 -303,360 0.74 2,947,124,469 53,862,003 2.484 2010-05-24
3693 2010-05-25 21,986,936 -564,480 0.75 2,947,124,469 55,539,000 2.526 2010-05-20
3694 2010-05-24 22,551,416 437,760 0.77 2,947,124,469 59,310,224 2.630 2010-05-19
3695 2010-05-20 22,113,656 69,120 0.75 2,947,124,469 66,562,105 3.010 2010-05-18
3696 2010-05-19 22,044,536 168,960 0.75 2,947,124,469 64,303,912 2.917 2010-05-17
3697 2010-05-18 21,875,576 372,480 0.74 2,947,124,469 65,407,972 2.990 2010-05-14
3698 2010-05-17 21,503,096 111,360 0.73 2,947,124,469 62,165,451 2.891 2010-05-13
3699 2010-05-14 21,391,736 664,320 0.73 2,947,124,469 60,495,829 2.828 2010-05-12
3700 2010-05-13 20,727,416 161,280 0.70 2,947,124,469 59,156,045 2.854 2010-05-11
3701 2010-05-12 20,566,136 215,040 0.70 2,947,124,469 60,628,969 2.948 2010-05-10
3702 2010-05-11 20,351,096 318,720 0.69 2,947,124,469 57,247,633 2.813 2010-05-07
3703 2010-05-10 20,032,376 -11,520 0.68 2,947,124,469 57,492,919 2.870 2010-05-06
3704 2010-05-07 20,043,896 -23,040 0.68 2,947,124,469 60,452,390 3.016 2010-05-05
3705 2010-05-06 20,066,936 -53,760 0.68 2,947,124,469 62,608,840 3.120 2010-05-04
3706 2010-05-05 20,120,696 -111,360 0.68 2,947,124,469 63,078,382 3.135 2010-05-03
3707 2010-05-04 20,232,056 -1,762,560 0.69 2,947,124,469 60,372,455 2.984 2010-04-30
3708 2010-05-03 21,994,616 -2,534,400 0.75 2,947,124,469 65,521,961 2.979 2010-04-29
3709 2010-04-30 24,529,016 322,560 0.83 2,947,124,469 78,566,438 3.203 2010-04-28
3710 2010-04-29 24,206,456 602,880 0.82 2,947,124,469 77,920,582 3.219 2010-04-27
3711 2010-04-28 23,603,576 314,880 0.80 2,947,124,469 72,415,771 3.068 2010-04-26
3712 2010-04-27 23,288,696 80,640 0.79 2,947,124,469 69,377,025 2.979 2010-04-23
3713 2010-04-26 23,208,056 145,920 0.79 2,947,124,469 70,343,618 3.031 2010-04-22
3714 2010-04-23 23,062,136 933,120 0.78 2,947,124,469 70,016,645 3.036 2010-04-21
3715 2010-04-22 22,129,016 1,136,640 0.75 2,947,124,469 61,319,503 2.771 2010-04-20
3716 2010-04-21 20,992,376 -188,160 0.71 2,947,124,469 55,860,713 2.661 2010-04-19
3717 2010-04-20 21,180,536 664,320 0.72 2,947,124,469 58,246,474 2.750 2010-04-16
3718 2010-04-19 20,516,216 -1,793,280 0.70 2,947,124,469 56,747,853 2.766 2010-04-15
3719 2010-04-16 22,309,496 403,200 0.76 2,947,124,469 60,771,067 2.724 2010-04-14
3720 2010-04-15 21,906,296 449,280 0.74 2,947,124,469 59,322,250 2.708 2010-04-13
3721 2010-04-14 21,457,016 276,480 0.73 2,947,124,469 59,564,676 2.776 2010-04-12
3722 2010-04-13 21,180,536 -917,760 0.72 2,947,124,469 56,255,504 2.656 2010-04-09
3723 2010-04-12 22,098,296 130,560 0.75 2,947,124,469 56,284,360 2.547 2010-04-08
3724 2010-04-09 21,967,736 -299,520 0.75 2,947,124,469 56,742,662 2.583 2010-04-07
3725 2010-04-08 22,267,256 -180,480 0.76 2,947,124,469 56,135,752 2.521 2010-04-01
3726 2010-04-07 22,447,736 184,320 0.76 2,947,124,469 56,119,340 2.500 2010-03-31
3727 2010-04-01 22,263,416 -641,280 0.76 2,947,124,469 56,704,921 2.547 2010-03-30
3728 2010-03-31 22,904,696 330,240 0.78 2,947,124,469 57,032,693 2.490 2010-03-29
3729 2010-03-30 22,574,456 -407,040 0.77 2,947,124,469 55,962,076 2.479 2010-03-26
3730 2010-03-29 22,981,496 -157,440 0.78 2,947,124,469 54,695,960 2.380 2010-03-25
3731 2010-03-26 23,138,936 49,920 0.79 2,947,124,469 55,186,362 2.385 2010-03-24
3732 2010-03-25 23,089,016 -583,680 0.78 2,947,124,469 56,521,911 2.448 2010-03-23
3733 2010-03-24 23,672,696 -126,720 0.80 2,947,124,469 54,494,546 2.302 2010-03-22
3734 2010-03-23 23,799,416 -11,520 0.81 2,947,124,469 54,548,261 2.292 2010-03-19
3735 2010-03-22 23,810,936 -445,440 0.81 2,947,124,469 55,550,914 2.333 2010-03-18
3736 2010-03-19 24,256,376 -783,360 0.82 2,947,124,469 56,468,843 2.328 2010-03-17
3737 2010-03-18 25,039,736 380,160 0.85 2,947,124,469 55,287,737 2.208 2010-03-16
3738 2010-03-17 24,659,576 -30,720 0.84 2,947,124,469 54,325,046 2.203 2010-03-15
3739 2010-03-16 24,690,296 291,840 0.84 2,947,124,469 52,985,375 2.146 2010-03-12
3740 2010-03-15 24,398,456 42,240 0.83 2,947,124,469 52,993,446 2.172 2010-03-11
3741 2010-03-12 24,356,216 49,920 0.83 2,947,124,469 53,267,044 2.187 2010-03-10
3742 2010-03-11 24,306,296 456,960 0.82 2,947,124,469 53,157,869 2.187 2010-03-09
3743 2010-03-10 23,849,336 -88,320 0.81 2,947,124,469 52,540,087 2.203 2010-03-08
3744 2010-03-09 23,937,656 -368,640 0.81 2,947,124,469 52,997,970 2.214 2010-03-05
3745 2010-03-08 24,306,296 19,200 0.82 2,947,124,469 52,793,275 2.172 2010-03-04
3746 2010-03-05 24,287,096 -76,800 0.82 2,947,124,469 52,994,443 2.182 2010-03-03
3747 2010-03-04 24,363,896 -234,240 0.83 2,947,124,469 53,162,021 2.182 2010-03-02
3748 2010-03-03 24,598,136 3,840 0.83 2,947,124,469 53,796,123 2.187 2010-03-01
3749 2010-03-02 24,594,296 53,760 0.83 2,947,124,469 53,148,274 2.161 2010-02-26
3750 2010-03-01 24,540,536 280,320 0.83 2,947,124,469 53,547,450 2.182 2010-02-25
3751 2010-02-26 24,260,216 65,280 0.82 2,947,124,469 53,202,654 2.193 2010-02-24
3752 2010-02-25 24,194,936 -253,440 0.82 2,947,124,469 52,793,350 2.182 2010-02-23
3753 2010-02-24 24,448,376 -7,680 0.83 2,947,124,469 51,952,799 2.125 2010-02-22
3754 2010-02-23 24,456,056 15,360 0.83 2,947,124,469 50,941,965 2.083 2010-02-19
3755 2010-02-22 24,440,696 3,840 0.83 2,947,124,469 52,571,937 2.151 2010-02-18
3756 2010-02-19 24,436,856 -38,400 0.83 2,947,124,469 52,954,667 2.167 2010-02-17
3757 2010-02-18 24,475,256 -161,280 0.83 2,947,124,469 53,405,009 2.182 2010-02-12
3758 2010-02-17 24,636,536 -407,040 0.84 2,947,124,469 51,317,904 2.083 2010-02-11
3759 2010-02-12 25,043,576 34,560 0.85 2,947,124,469 51,790,115 2.068 2010-02-10
3760 2010-02-11 25,009,016 49,920 0.85 2,947,124,469 51,593,600 2.063 2010-02-09
3761 2010-02-10 24,959,096 145,920 0.85 2,947,124,469 51,740,206 2.073 2010-02-08
3762 2010-02-09 24,813,176 99,840 0.84 2,947,124,469 51,685,846 2.083 2010-02-05
3763 2010-02-08 24,713,336 -23,040 0.84 2,947,124,469 53,924,499 2.182 2010-02-04
3764 2010-02-05 24,736,376 7,680 0.84 2,947,124,469 54,246,873 2.193 2010-02-03
3765 2010-02-04 24,728,696 192,000 0.84 2,947,124,469 52,548,479 2.125 2010-02-02
3766 2010-02-03 24,536,696 -410,880 0.83 2,947,124,469 53,539,071 2.182 2010-02-01
3767 2010-02-02 24,947,576 -72,960 0.85 2,947,124,469 51,591,587 2.068 2010-01-29
3768 2010-02-01 25,020,536 -84,480 0.85 2,947,124,469 51,467,243 2.057 2010-01-28
3769 2010-01-29 25,105,016 249,600 0.85 2,947,124,469 52,168,223 2.078 2010-01-27
3770 2010-01-28 24,855,416 176,640 0.84 2,947,124,469 52,420,072 2.109 2010-01-26
3771 2010-01-27 24,678,776 -195,840 0.84 2,947,124,469 52,689,187 2.135 2010-01-25
3772 2010-01-26 24,874,616 96,000 0.84 2,947,124,469 54,152,039 2.177 2010-01-22
3773 2010-01-25 24,778,616 19,200 0.84 2,947,124,469 55,355,428 2.234 2010-01-21
3774 2010-01-22 24,759,416 76,800 0.84 2,947,124,469 55,461,092 2.240 2010-01-20
3775 2010-01-21 24,682,616 161,280 0.84 2,947,124,469 55,412,473 2.245 2010-01-19
3776 2010-01-20 24,521,336 -107,520 0.83 2,947,124,469 53,897,897 2.198 2010-01-18
3777 2010-01-19 24,628,856 276,480 0.84 2,947,124,469 54,528,287 2.214 2010-01-15
3778 2010-01-18 24,352,376 3,840 0.83 2,947,124,469 54,403,208 2.234 2010-01-14
3779 2010-01-15 24,348,536 -26,880 0.83 2,947,124,469 53,907,659 2.214 2010-01-13
3780 2010-01-14 24,375,416 299,520 0.83 2,947,124,469 55,722,201 2.286 2010-01-12
3781 2010-01-13 24,075,896 -92,160 0.82 2,947,124,469 55,807,927 2.318 2010-01-11
3782 2010-01-12 24,168,056 -203,520 0.82 2,947,124,469 56,384,075 2.333 2010-01-08
3783 2010-01-11 24,371,576 -103,680 0.83 2,947,124,469 56,371,455 2.313 2010-01-07
3784 2010-01-08 24,475,256 572,160 0.83 2,947,124,469 58,128,733 2.375 2010-01-06
3785 2010-01-07 23,903,096 234,240 0.81 2,947,124,469 56,148,373 2.349 2010-01-05
3786 2010-01-06 23,668,856 -337,920 0.80 2,947,124,469 54,485,707 2.302 2010-01-04
3787 2010-01-05 24,006,776 -145,920 0.81 2,947,124,469 53,895,212 2.245 2009-12-30
3788 2010-01-04 24,152,696 -115,200 0.82 2,947,124,469 52,459,656 2.172 2009-12-29
3789 2009-12-30 24,267,896 -103,680 0.82 2,947,124,469 53,729,122 2.214 2009-12-28
3790 2009-12-29 24,371,576 1,374,720 0.83 2,947,124,469 52,423,260 2.151 2009-12-23
3791 2009-12-28 22,996,856 1,320,960 0.78 2,947,124,469 50,064,156 2.177 2009-12-22
3792 2009-12-23 21,675,896 -184,320 0.74 2,947,124,469 48,207,193 2.224 2009-12-21
3793 2009-12-22 21,860,216 -1,850,880 0.74 2,947,124,469 48,158,056 2.203 2009-12-18
3794 2009-12-21 23,711,096 42,240 0.80 2,947,124,469 53,231,411 2.245 2009-12-17
3795 2009-12-18 23,668,856 -441,600 0.80 2,947,124,469 54,485,707 2.302 2009-12-16
3796 2009-12-17 24,110,456 -245,760 0.82 2,947,124,469 55,116,502 2.286 2009-12-15
3797 2009-12-16 24,356,216 -2,768,640 0.83 2,947,124,469 57,090,970 2.344 2009-12-14
3798 2009-12-15 27,124,856 395,520 0.92 2,947,124,469 67,812,140 2.500 2009-12-11
3799 2009-12-14 26,729,336 3,840 0.91 2,947,124,469 66,823,340 2.500 2009-12-10
3800 2009-12-11 26,725,496 610,560 0.91 2,947,124,469 67,080,995 2.510 2009-12-09
3801 2009-12-10 26,114,936 1,762,560 0.89 2,947,124,469 68,969,546 2.641 2009-12-08
3802 2009-12-09 24,352,376 840,960 0.83 2,947,124,469 63,924,987 2.625 2009-12-07
3803 2009-12-08 23,511,416 -96,000 0.80 2,947,124,469 56,944,650 2.422 2009-12-04
3804 2009-12-07 23,607,416 499,200 0.80 2,947,124,469 56,681,406 2.401 2009-12-03
3805 2009-12-04 23,108,216 -276,480 0.78 2,947,124,469 54,997,554 2.380 2009-12-02
3806 2009-12-03 23,384,696 -245,760 0.79 2,947,124,469 55,047,574 2.354 2009-12-01
3807 2009-12-02 23,630,456 3,840 0.80 2,947,124,469 53,901,070 2.281 2009-11-30
3808 2009-12-01 23,626,616 218,880 0.80 2,947,124,469 52,427,461 2.219 2009-11-27
3809 2009-11-30 23,407,736 -72,960 0.79 2,947,124,469 54,984,772 2.349 2009-11-26
3810 2009-11-27 23,480,696 -464,640 0.80 2,947,124,469 55,884,056 2.380 2009-11-25
3811 2009-11-26 23,945,336 -111,360 0.81 2,947,124,469 57,492,752 2.401 2009-11-24
3812 2009-11-25 24,056,696 245,760 0.82 2,947,124,469 58,265,318 2.422 2009-11-23
3813 2009-11-24 23,810,936 568,320 0.81 2,947,124,469 57,170,057 2.401 2009-11-20
3814 2009-11-23 23,242,616 -99,840 0.79 2,947,124,469 55,317,426 2.380 2009-11-19
3815 2009-11-20 23,342,456 241,920 0.79 2,947,124,469 54,948,141 2.354 2009-11-18
3816 2009-11-19 23,100,536 -195,840 0.78 2,947,124,469 55,348,884 2.396 2009-11-17
3817 2009-11-18 23,296,376 57,600 0.79 2,947,124,469 53,628,258 2.302 2009-11-16
3818 2009-11-17 23,238,776 23,040 0.79 2,947,124,469 53,007,648 2.281 2009-11-13
3819 2009-11-16 23,215,736 188,160 0.79 2,947,124,469 52,722,936 2.271 2009-11-12
3820 2009-11-13 23,027,576 -1,616,640 0.78 2,947,124,469 52,180,487 2.266 2009-11-11
3821 2009-11-12 24,644,216 -3,340,800 0.84 2,947,124,469 56,336,678 2.286 2009-11-10
3822 2009-11-11 27,985,016 253,440 0.95 2,947,124,469 65,596,878 2.344 2009-11-09
3823 2009-11-10 27,731,576 -268,800 0.94 2,947,124,469 64,420,451 2.323 2009-11-06
3824 2009-11-09 28,000,376 -295,680 0.95 2,947,124,469 64,316,864 2.297 2009-11-05
3825 2009-11-06 28,296,056 -7,680 0.96 2,947,124,469 65,873,218 2.328 2009-11-04
3826 2009-11-05 28,303,736 153,600 0.96 2,947,124,469 65,608,060 2.318 2009-11-03
3827 2009-11-04 28,150,136 410,880 0.96 2,947,124,469 66,575,072 2.365 2009-11-02
3828 2009-11-03 27,739,256 49,920 0.94 2,947,124,469 63,578,375 2.292 2009-10-30
3829 2009-11-02 27,689,336 -34,560 0.94 2,947,124,469 63,297,822 2.286 2009-10-29
3830 2009-10-30 27,723,896 675,840 0.94 2,947,124,469 65,844,253 2.375 2009-10-28
3831 2009-10-29 27,048,056 38,400 0.92 2,947,124,469 66,484,122 2.458 2009-10-27
3832 2009-10-28 27,009,656 241,920 0.92 2,947,124,469 62,743,431 2.323 2009-10-23
3833 2009-10-27 26,767,736 -42,240 0.91 2,947,124,469 61,619,328 2.302 2009-10-22
3834 2009-10-23 26,809,976 -46,080 0.91 2,947,124,469 62,145,524 2.318 2009-10-21
3835 2009-10-22 26,856,056 -1,708,800 0.91 2,947,124,469 62,252,338 2.318 2009-10-20
3836 2009-10-21 28,564,856 92,160 0.97 2,947,124,469 65,756,299 2.302 2009-10-19
3837 2009-10-20 28,472,696 15,360 0.97 2,947,124,469 64,519,129 2.266 2009-10-16
3838 2009-10-19 28,457,336 119,040 0.97 2,947,124,469 66,703,996 2.344 2009-10-15
3839 2009-10-16 28,338,296 49,920 0.96 2,947,124,469 65,376,449 2.307 2009-10-14
3840 2009-10-15 28,288,376 -49,920 0.96 2,947,124,469 62,630,464 2.214 2009-10-13
3841 2009-10-14 28,338,296 -906,240 0.96 2,947,124,469 64,044,549 2.260 2009-10-12
3842 2009-10-13 29,244,536 -906,240 0.99 2,947,124,469 66,268,119 2.266 2009-10-09
3843 2009-10-12 30,150,776 -134,400 1.02 2,947,124,469 68,321,658 2.266 2009-10-08
3844 2009-10-09 30,285,176 522,240 1.03 2,947,124,469 69,716,475 2.302 2009-10-07
3845 2009-10-08 29,762,936 3,840 1.01 2,947,124,469 65,567,748 2.203 2009-10-06
3846 2009-10-07 29,759,096 410,880 1.01 2,947,124,469 64,160,611 2.156 2009-10-05
3847 2009-10-06 29,348,216 -11,520 1.00 2,947,124,469 65,563,915 2.234 2009-10-02
3848 2009-10-05 29,359,736 -7,680 1.00 2,947,124,469 66,675,960 2.271 2009-09-30
3849 2009-10-02 29,367,416 19,200 1.00 2,947,124,469 66,370,360 2.260 2009-09-29
3850 2009-09-30 29,348,216 261,120 1.00 2,947,124,469 65,123,691 2.219 2009-09-28
3851 2009-09-29 29,087,096 687,360 0.99 2,947,124,469 67,103,930 2.307 2009-09-25
3852 2009-09-28 28,399,736 103,680 0.96 2,947,124,469 66,256,584 2.333 2009-09-24
3853 2009-09-25 28,296,056 2,415,360 0.96 2,947,124,469 64,854,560 2.292 2009-09-23
3854 2009-09-24 25,880,696 284,160 0.88 2,947,124,469 61,466,653 2.375 2009-09-22
3855 2009-09-23 25,596,536 1,029,120 0.87 2,947,124,469 60,919,756 2.380 2009-09-21
3856 2009-09-22 24,567,416 99,840 0.83 2,947,124,469 61,025,461 2.484 2009-09-18
3857 2009-09-21 24,467,576 -817,920 0.83 2,947,124,469 61,927,435 2.531 2009-09-17
3858 2009-09-18 25,285,496 241,920 0.86 2,947,124,469 64,275,731 2.542 2009-09-16
3859 2009-09-17 25,043,576 272,640 0.85 2,947,124,469 61,557,110 2.458 2009-09-15
3860 2009-09-16 24,770,936 3,840 0.84 2,947,124,469 62,051,195 2.505 2009-09-14
3861 2009-09-15 24,767,096 856,320 0.84 2,947,124,469 63,081,794 2.547 2009-09-11
3862 2009-09-14 23,910,776 -23,040 0.81 2,947,124,469 62,263,661 2.604 2009-09-10
3863 2009-09-11 23,933,816 276,480 0.81 2,947,124,469 62,203,988 2.599 2009-09-09
3864 2009-09-10 23,657,336 -1,132,800 0.80 2,947,124,469 60,255,235 2.547 2009-09-08
3865 2009-09-09 24,790,136 -2,910,720 0.84 2,947,124,469 65,966,552 2.661 2009-09-07
3866 2009-09-08 27,700,856 1,466,880 0.94 2,947,124,469 70,831,089 2.557 2009-09-04
3867 2009-09-07 26,233,976 -1,835,520 0.89 2,947,124,469 62,987,776 2.401 2009-09-03
3868 2009-09-04 28,069,496 380,160 0.95 2,947,124,469 65,794,899 2.344 2009-09-02
3869 2009-09-03 27,689,336 7,680 0.94 2,947,124,469 61,442,637 2.219 2009-09-01
3870 2009-09-02 27,681,656 -552,960 0.94 2,947,124,469 60,982,688 2.203 2009-08-31
3871 2009-09-01 28,234,616 -211,200 0.96 2,947,124,469 65,306,667 2.313 2009-08-28
3872 2009-08-31 28,445,816 -199,680 0.97 2,947,124,469 67,274,355 2.365 2009-08-27
3873 2009-08-28 28,645,496 -149,760 0.97 2,947,124,469 67,746,598 2.365 2009-08-26
3874 2009-08-27 28,795,256 -1,071,360 0.98 2,947,124,469 66,603,427 2.313 2009-08-25
3875 2009-08-26 29,866,616 -13,580 1.01 2,947,124,469 69,380,149 2.323 2009-08-24
3876 2009-08-25 29,880,196 -116,980 1.01 2,947,124,469 67,529,243 2.260 2009-08-21
3877 2009-08-24 29,997,176 -107,520 1.02 2,947,124,469 67,643,632 2.255 2009-08-20
3878 2009-08-21 30,104,696 84,480 1.02 2,947,124,469 67,585,043 2.245 2009-08-19
3879 2009-08-20 30,020,216 -1,159,680 1.02 2,947,124,469 65,354,010 2.177 2009-08-18
3880 2009-08-19 31,179,896 -253,440 1.06 2,947,124,469 68,190,433 2.187 2009-08-17
3881 2009-08-18 31,433,336 -687,360 1.07 2,947,124,469 72,359,539 2.302 2009-08-14
3882 2009-08-17 32,120,696 42,240 1.09 2,947,124,469 72,432,169 2.255 2009-08-13
3883 2009-08-14 32,078,456 464,640 1.09 2,947,124,469 71,855,741 2.240 2009-08-12
3884 2009-08-13 31,613,816 337,920 1.07 2,947,124,469 72,458,866 2.292 2009-08-11
3885 2009-08-12 31,275,896 -19,200 1.06 2,947,124,469 71,496,698 2.286 2009-08-10
3886 2009-08-11 31,295,096 1,079,040 1.06 2,947,124,469 70,914,688 2.266 2009-08-07
3887 2009-08-10 30,216,056 49,920 1.03 2,947,124,469 69,889,738 2.313 2009-08-06
3888 2009-08-07 30,166,136 1,839,360 1.02 2,947,124,469 69,774,273 2.313 2009-08-05
3889 2009-08-06 28,326,776 3,125,760 0.96 2,947,124,469 68,012,589 2.401 2009-08-04
3890 2009-08-05 25,201,016 2,127,360 0.86 2,947,124,469 59,978,418 2.380 2009-08-03
3891 2009-08-04 23,073,656 -126,720 0.78 2,947,124,469 53,115,556 2.302 2009-07-31
3892 2009-08-03 23,200,376 -180,480 0.79 2,947,124,469 51,829,640 2.234 2009-07-30
3893 2009-07-31 23,380,856 -126,720 0.79 2,947,124,469 50,292,221 2.151 2009-07-29
3894 2009-07-30 23,507,576 192,000 0.80 2,947,124,469 52,163,311 2.219 2009-07-28
3895 2009-07-29 23,315,576 -3,144,960 0.79 2,947,124,469 52,833,095 2.266 2009-07-27
3896 2009-07-28 26,460,536 -1,935,360 0.90 2,947,124,469 59,271,601 2.240 2009-07-24
3897 2009-07-27 28,395,896 -1,635,840 0.96 2,947,124,469 60,483,258 2.130 2009-07-23
3898 2009-07-24 30,031,736 1,858,560 1.02 2,947,124,469 64,297,947 2.141 2009-07-22
3899 2009-07-23 28,173,176 814,080 0.96 2,947,124,469 55,895,581 1.984 2009-07-21
3900 2009-07-22 27,359,096 3,294,720 0.93 2,947,124,469 54,854,987 2.005 2009-07-20
3901 2009-07-21 24,064,376 -61,440 0.82 2,947,124,469 48,513,782 2.016 2009-07-17
3902 2009-07-20 24,125,816 -153,600 0.82 2,947,124,469 48,010,374 1.990 2009-07-16
3903 2009-07-17 24,279,416 -729,600 0.82 2,947,124,469 48,558,832 2.000 2009-07-15
3904 2009-07-16 25,009,016 -80,640 0.85 2,947,124,469 48,467,473 1.938 2009-07-14
3905 2009-07-15 25,089,656 -337,920 0.85 2,947,124,469 48,222,319 1.922 2009-07-13
3906 2009-07-14 25,427,576 330,240 0.86 2,947,124,469 49,660,056 1.953 2009-07-10
3907 2009-07-13 25,097,336 149,760 0.85 2,947,124,469 48,488,053 1.932 2009-07-09
3908 2009-07-10 24,947,576 399,360 0.85 2,947,124,469 47,425,342 1.901 2009-07-08
3909 2009-07-09 24,548,216 337,920 0.83 2,947,124,469 47,819,925 1.948 2009-07-07
3910 2009-07-08 24,210,296 134,400 0.82 2,947,124,469 47,040,605 1.943 2009-07-06
3911 2009-07-07 24,075,896 798,720 0.82 2,947,124,469 47,140,604 1.958 2009-07-03
3912 2009-07-06 23,277,176 1,144,320 0.79 2,947,124,469 45,949,145 1.974 2009-07-02
3913 2009-07-03 22,132,856 -272,640 0.75 2,947,124,469 45,992,075 2.078 2009-06-30
3914 2009-07-02 22,405,496 -445,440 0.76 2,947,124,469 47,253,191 2.109 2009-06-29
3915 2009-06-30 22,850,936 -1,121,280 0.78 2,947,124,469 46,661,611 2.042 2009-06-26
3916 2009-06-29 23,972,216 -11,520 0.81 2,947,124,469 46,937,599 1.958 2009-06-25
3917 2009-06-26 23,983,736 -199,680 0.81 2,947,124,469 47,463,814 1.979 2009-06-24
3918 2009-06-25 24,183,416 -3,997,440 0.82 2,947,124,469 45,972,674 1.901 2009-06-23
3919 2009-06-24 28,180,856 952,320 0.96 2,947,124,469 56,079,903 1.990 2009-06-22
3920 2009-06-23 27,228,536 61,440 0.92 2,947,124,469 55,437,299 2.036 2009-06-19
3921 2009-06-22 27,167,096 960,000 0.92 2,947,124,469 55,040,536 2.026 2009-06-18
3922 2009-06-19 26,207,096 -34,560 0.89 2,947,124,469 54,458,345 2.078 2009-06-17
3923 2009-06-18 26,241,656 3,840 0.89 2,947,124,469 54,136,536 2.063 2009-06-16
3924 2009-06-17 26,237,816 1,628,160 0.89 2,947,124,469 54,810,798 2.089 2009-06-15
3925 2009-06-16 24,609,656 -2,949,120 0.84 2,947,124,469 53,575,221 2.177 2009-06-12
3926 2009-06-15 27,558,776 2,496,000 0.94 2,947,124,469 61,152,924 2.219 2009-06-11
3927 2009-06-12 25,062,776 3,425,280 0.85 2,947,124,469 51,955,135 2.073 2009-06-10
3928 2009-06-11 21,637,496 1,240,320 0.73 2,947,124,469 45,979,679 2.125 2009-06-09
3929 2009-06-10 20,397,176 399,360 0.69 2,947,124,469 47,810,981 2.344 2009-06-08
3930 2009-06-09 19,997,816 -1,090,560 0.68 2,947,124,469 46,654,905 2.333 2009-06-05
3931 2009-06-08 21,088,376 -176,640 0.72 2,947,124,469 48,545,442 2.302 2009-06-04
3932 2009-06-05 21,265,016 -1,413,120 0.72 2,947,124,469 49,504,957 2.328 2009-06-03
3933 2009-06-04 22,678,136 -414,720 0.77 2,947,124,469 50,549,565 2.229 2009-06-02
3934 2009-06-03 23,092,856 -1,862,400 0.78 2,947,124,469 54,014,190 2.339 2009-06-01
3935 2009-06-02 24,955,256 65,280 0.85 2,947,124,469 57,322,223 2.297 2009-05-29
3936 2009-06-01 24,889,976 145,920 0.84 2,947,124,469 55,753,546 2.240 2009-05-27
3937 2009-05-29 24,744,056 -802,560 0.84 2,947,124,469 55,426,685 2.240 2009-05-26
3938 2009-05-27 25,546,616 -975,360 0.87 2,947,124,469 57,479,886 2.250 2009-05-25
3939 2009-05-26 26,521,976 -2,357,760 0.90 2,947,124,469 60,364,017 2.276 2009-05-22
3940 2009-05-25 28,879,736 288,000 0.98 2,947,124,469 65,441,482 2.266 2009-05-21
3941 2009-05-22 28,591,736 130,560 0.97 2,947,124,469 67,019,029 2.344 2009-05-20
3942 2009-05-21 28,461,176 -960,000 0.97 2,947,124,469 66,997,608 2.354 2009-05-19
3943 2009-05-20 29,421,176 65,280 1.00 2,947,124,469 67,109,702 2.281 2009-05-18
3944 2009-05-19 29,355,896 188,160 1.00 2,947,124,469 63,761,006 2.172 2009-05-15
3945 2009-05-18 29,167,736 -161,280 0.99 2,947,124,469 62,273,116 2.135 2009-05-14
3946 2009-05-15 29,329,016 -4,753,920 1.00 2,947,124,469 62,793,423 2.141 2009-05-13
3947 2009-05-14 34,082,936 -5,306,880 1.16 2,947,124,469 72,426,239 2.125 2009-05-12
3948 2009-05-13 39,389,816 487,680 1.34 2,947,124,469 85,121,392 2.161 2009-05-11
3949 2009-05-12 38,902,136 8,359,680 1.32 2,947,124,469 85,078,971 2.187 2009-05-08
3950 2009-05-11 30,542,456 887,040 1.04 2,947,124,469 62,031,728 2.031 2009-05-07
3951 2009-05-08 29,655,416 -779,520 1.01 2,947,124,469 61,623,954 2.078 2009-05-06
3952 2009-05-07 30,434,936 695,040 1.03 2,947,124,469 62,300,314 2.047 2009-05-05
3953 2009-05-06 29,739,896 -276,480 1.01 2,947,124,469 61,353,405 2.063 2009-05-04
3954 2009-05-05 30,016,376 -1,040,640 1.02 2,947,124,469 60,813,178 2.026 2009-04-30
3955 2009-05-04 31,057,016 -161,280 1.05 2,947,124,469 62,766,229 2.021 2009-04-29
3956 2009-04-30 31,218,296 6,589,440 1.06 2,947,124,469 62,936,085 2.016 2009-04-28
3957 2009-04-29 24,628,856 668,160 0.84 2,947,124,469 55,168,637 2.240 2009-04-27
3958 2009-04-28 23,960,696 188,160 0.81 2,947,124,469 47,418,217 1.979 2009-04-24
3959 2009-04-27 23,772,536 -360,960 0.81 2,947,124,469 47,045,849 1.979 2009-04-23
3960 2009-04-24 24,133,496 -149,760 0.82 2,947,124,469 47,398,186 1.964 2009-04-22
3961 2009-04-23 24,283,256 172,800 0.82 2,947,124,469 48,323,679 1.990 2009-04-21
3962 2009-04-22 24,110,456 -280,320 0.82 2,947,124,469 48,220,912 2.000 2009-04-20
3963 2009-04-21 24,390,776 107,520 0.83 2,947,124,469 47,513,232 1.948 2009-04-17
3964 2009-04-20 24,283,256 76,800 0.82 2,947,124,469 48,809,345 2.010 2009-04-16
3965 2009-04-17 24,206,456 -264,960 0.82 2,947,124,469 49,671,648 2.052 2009-04-15
3966 2009-04-16 24,471,416 203,520 0.83 2,947,124,469 48,428,932 1.979 2009-04-14
3967 2009-04-15 24,267,896 1,943,040 0.82 2,947,124,469 47,395,201 1.953 2009-04-09
3968 2009-04-14 22,324,856 295,680 0.76 2,947,124,469 39,648,944 1.776 2009-04-08
3969 2009-04-09 22,029,176 53,760 0.75 2,947,124,469 36,832,782 1.672 2009-04-07
3970 2009-04-08 21,975,416 414,720 0.75 2,947,124,469 37,424,133 1.703 2009-04-06
3971 2009-04-07 21,560,696 96,000 0.73 2,947,124,469 35,812,316 1.661 2009-04-03
3972 2009-04-06 21,464,696 192,000 0.73 2,947,124,469 35,545,537 1.656 2009-04-02
3973 2009-04-03 21,272,696 -19,200 0.72 2,947,124,469 34,568,131 1.625 2009-04-01
3974 2009-04-02 21,291,896 -3,840 0.72 2,947,124,469 34,386,412 1.615 2009-03-31
3975 2009-04-01 21,295,736 38,400 0.72 2,947,124,469 33,838,925 1.589 2009-03-30
3976 2009-03-31 21,257,336 -34,560 0.72 2,947,124,469 33,884,194 1.594 2009-03-27
3977 2009-03-30 21,291,896 46,080 0.72 2,947,124,469 34,940,001 1.641 2009-03-26
3978 2009-03-27 21,245,816 30,720 0.72 2,947,124,469 33,759,602 1.589 2009-03-25
3979 2009-03-26 21,215,096 -34,560 0.72 2,947,124,469 34,029,014 1.604 2009-03-24
3980 2009-03-25 21,249,656 -188,160 0.72 2,947,124,469 33,978,200 1.599 2009-03-23
3981 2009-03-24 21,437,816 -65,280 0.73 2,947,124,469 32,499,729 1.516 2009-03-20
3982 2009-03-23 21,503,096 -3,840 0.73 2,947,124,469 34,039,401 1.583 2009-03-19
3983 2009-03-20 21,506,936 -88,320 0.73 2,947,124,469 34,604,660 1.609 2009-03-18
3984 2009-03-19 21,595,256 -46,080 0.73 2,947,124,469 33,170,313 1.536 2009-03-17
3985 2009-03-18 21,641,336 426,240 0.73 2,947,124,469 33,479,147 1.547 2009-03-16
3986 2009-03-17 21,215,096 -138,240 0.72 2,947,124,469 32,713,678 1.542 2009-03-13
3987 2009-03-16 21,353,336 103,680 0.72 2,947,124,469 31,474,817 1.474 2009-03-12
3988 2009-03-13 21,249,656 115,200 0.72 2,947,124,469 31,428,241 1.479 2009-03-11
3989 2009-03-12 21,134,456 199,680 0.72 2,947,124,469 31,363,533 1.484 2009-03-10
3990 2009-03-11 20,934,776 -76,800 0.71 2,947,124,469 30,962,534 1.479 2009-03-09
3991 2009-03-10 21,011,576 -119,040 0.71 2,947,124,469 30,971,063 1.474 2009-03-06
3992 2009-03-09 21,130,616 -203,520 0.72 2,947,124,469 30,491,479 1.443 2009-03-05
3993 2009-03-06 21,334,136 69,120 0.72 2,947,124,469 31,233,175 1.464 2009-03-04
3994 2009-03-05 21,265,016 -3,840 0.72 2,947,124,469 30,791,743 1.448 2009-03-03
3995 2009-03-04 21,268,856 -26,880 0.72 2,947,124,469 30,137,969 1.417 2009-03-02
3996 2009-03-03 21,295,736 3,840 0.72 2,947,124,469 30,729,747 1.443 2009-02-27
3997 2009-02-27 21,291,896 -19,200 0.72 2,947,124,469 31,831,385 1.495 2009-02-25
3998 2009-02-25 21,311,096 -7,680 0.72 2,947,124,469 32,414,177 1.521 2009-02-23
3999 2009-02-24 21,318,776 7,680 0.72 2,947,124,469 31,082,775 1.458 2009-02-20
4000 2009-02-23 21,311,096 119,040 0.72 2,947,124,469 32,179,755 1.510 2009-02-19
4001 2009-02-20 21,192,056 23,040 0.72 2,947,124,469 31,894,044 1.505 2009-02-18
4002 2009-02-19 21,169,016 -99,840 0.72 2,947,124,469 31,753,524 1.500 2009-02-17
4003 2009-02-18 21,268,856 -203,520 0.72 2,947,124,469 32,009,628 1.505 2009-02-16
4004 2009-02-17 21,472,376 -192,000 0.73 2,947,124,469 30,533,719 1.422 2009-02-13
4005 2009-02-16 21,664,376 19,200 0.74 2,947,124,469 29,680,195 1.370 2009-02-12
4006 2009-02-13 21,645,176 76,800 0.73 2,947,124,469 29,415,794 1.359 2009-02-11
4007 2009-02-12 21,568,376 -38,400 0.73 2,947,124,469 29,548,675 1.370 2009-02-10
4008 2009-02-11 21,606,776 122,880 0.73 2,947,124,469 30,163,059 1.396 2009-02-09
4009 2009-02-10 21,483,896 -130,560 0.73 2,947,124,469 28,638,033 1.333 2009-02-06
4010 2009-02-09 21,614,456 145,920 0.73 2,947,124,469 26,672,239 1.234 2009-02-05
4011 2009-02-06 21,468,536 -19,200 0.73 2,947,124,469 27,179,167 1.266 2009-02-04
4012 2009-02-05 21,487,736 -134,400 0.73 2,947,124,469 26,967,109 1.255 2009-02-03
4013 2009-02-04 21,622,136 134,400 0.73 2,947,124,469 26,465,494 1.224 2009-02-02
4014 2009-02-03 21,487,736 57,600 0.73 2,947,124,469 26,752,231 1.245 2009-01-30
4015 2009-02-02 21,430,136 115,200 0.73 2,947,124,469 26,894,821 1.255 2009-01-29
4016 2009-01-30 21,314,936 -34,560 0.72 2,947,792,629 25,428,719 1.193 2009-01-23
4017 2009-01-29 21,349,496 234,240 0.72 2,947,792,629 26,686,870 1.250 2009-01-22
4018 2009-01-23 21,115,256 19,200 0.72 2,947,792,629 24,303,660 1.151 2009-01-21
4019 2009-01-22 21,096,056 26,880 0.72 2,947,792,629 24,935,538 1.182 2009-01-20
4020 2009-01-21 21,069,176 53,760 0.71 2,947,792,629 25,346,219 1.203 2009-01-19
4021 2009-01-20 21,015,416 38,400 0.71 2,947,792,629 24,945,299 1.187 2009-01-16
4022 2009-01-19 20,977,016 192,000 0.71 2,947,792,629 25,570,983 1.219 2009-01-15
4023 2009-01-15 20,785,016 -7,680 0.71 2,947,792,629 28,246,837 1.359 2009-01-13
4024 2009-01-14 20,792,696 -11,520 0.71 2,947,792,629 28,153,310 1.354 2009-01-12
4025 2009-01-13 20,804,216 -96,000 0.71 2,947,792,629 29,479,574 1.417 2009-01-09
4026 2009-01-12 20,900,216 3,840 0.71 2,947,792,629 28,633,296 1.370 2009-01-08
4027 2009-01-09 20,896,376 -19,200 0.71 2,947,792,629 30,028,092 1.437 2009-01-07
4028 2009-01-08 20,915,576 57,600 0.71 2,947,792,629 30,181,176 1.443 2009-01-06
4029 2009-01-07 20,857,976 -80,640 0.71 2,947,792,629 29,660,042 1.422 2009-01-05
4030 2009-01-06 20,938,616 192,000 0.71 2,947,792,629 30,088,791 1.437 2009-01-02
4031 2009-01-05 20,746,616 -23,040 0.70 2,947,792,629 29,397,955 1.417 2008-12-30
4032 2009-01-02 20,769,656 11,520 0.70 2,947,792,629 29,202,136 1.406 2008-12-29
4033 2008-12-30 20,758,136 57,600 0.70 2,950,050,549 28,750,018 1.385 2008-12-23
4034 2008-12-29 20,700,536 -38,400 0.70 2,950,050,549 30,719,595 1.484 2008-12-22
4035 2008-12-23 20,738,936 -30,720 0.70 2,950,050,549 31,647,616 1.526 2008-12-19
4036 2008-12-22 20,769,656 -476,160 0.70 2,950,050,549 32,442,203 1.562 2008-12-18
4037 2008-12-19 21,245,816 -23,040 0.72 2,950,050,549 32,527,344 1.531 2008-12-17
4038 2008-12-18 21,268,856 -142,080 0.72 2,950,050,549 31,137,605 1.464 2008-12-16
4039 2008-12-17 21,410,936 138,240 0.73 2,950,050,549 30,210,831 1.411 2008-12-15
4040 2008-12-16 21,272,696 -26,880 0.72 2,950,050,549 29,356,320 1.380 2008-12-12
4041 2008-12-15 21,299,576 15,360 0.72 2,950,050,549 30,053,702 1.411 2008-12-11
4042 2008-12-11 21,284,216 -72,960 0.72 2,950,050,549 29,052,955 1.365 2008-12-09
4043 2008-12-10 21,357,176 69,120 0.72 2,950,050,549 27,358,542 1.281 2008-12-08
4044 2008-12-08 21,288,056 -222,720 0.72 2,950,050,549 24,715,433 1.161 2008-12-04
4045 2008-12-05 21,510,776 49,920 0.73 2,950,050,549 25,533,291 1.187 2008-12-03
4046 2008-11-28 21,460,856 19,200 0.73 2,950,050,549 22,362,212 1.042 2008-11-26
4047 2008-11-27 21,441,656 -19,200 0.73 2,950,050,549 23,006,897 1.073 2008-11-25
4048 2008-11-25 21,460,856 -38,400 0.73 2,950,050,549 21,804,230 1.016 2008-11-21
4049 2008-11-24 21,499,256 96,000 0.73 2,950,050,549 20,832,779 0.969 2008-11-20
4050 2008-11-21 21,403,256 929,280 0.73 2,950,050,549 22,730,258 1.062 2008-11-19
4051 2008-11-20 20,473,976 261,120 0.69 2,950,050,549 20,371,606 0.995 2008-11-18
4052 2008-11-19 20,212,856 115,200 0.69 2,950,050,549 20,414,985 1.010 2008-11-17
4053 2008-11-18 20,097,656 142,080 0.68 2,950,050,549 21,464,297 1.068 2008-11-14
4054 2008-11-17 19,955,576 -38,400 0.68 2,950,050,549 21,312,555 1.068 2008-11-13
4055 2008-11-14 19,993,976 -23,040 0.68 2,950,050,549 21,653,476 1.083 2008-11-12
4056 2008-11-13 20,017,016 -395,520 0.68 2,950,050,549 21,798,530 1.089 2008-11-11
4057 2008-11-12 20,412,536 -11,520 0.69 2,950,050,549 21,576,051 1.057 2008-11-10
4058 2008-11-11 20,424,056 1,052,160 0.69 2,950,050,549 19,995,151 0.979 2008-11-07
4059 2008-11-10 19,371,896 -84,480 0.66 2,950,050,549 17,957,748 0.927 2008-11-06
4060 2008-11-07 19,456,376 -472,320 0.66 2,950,050,549 19,359,094 0.995 2008-11-05
4061 2008-11-06 19,928,696 -23,040 0.68 2,950,050,549 18,792,760 0.943 2008-11-04
4062 2008-11-05 19,951,736 -341,760 0.68 2,950,050,549 17,258,252 0.865 2008-11-03
4063 2008-11-04 20,293,496 264,960 0.69 2,950,050,549 15,849,220 0.781 2008-10-31
4064 2008-11-03 20,028,536 103,680 0.68 2,950,050,549 15,121,545 0.755 2008-10-30
4065 2008-10-31 19,924,856 -3,840 0.68 2,950,050,549 14,226,347 0.714 2008-10-29
4066 2008-10-30 19,928,696 -149,760 0.67 2,953,199,349 14,109,517 0.708 2008-10-28
4067 2008-10-29 20,078,456 172,800 0.68 2,953,199,349 13,593,115 0.677 2008-10-27
4068 2008-10-28 19,905,656 364,800 0.67 2,953,199,349 15,347,261 0.771 2008-10-24
4069 2008-10-27 19,540,856 157,440 0.66 2,953,199,349 18,524,731 0.948 2008-10-23
4070 2008-10-24 19,383,416 7,680 0.66 2,953,199,349 19,286,499 0.995 2008-10-22
4071 2008-10-23 19,375,736 -49,920 0.66 2,953,199,349 19,685,748 1.016 2008-10-21
4072 2008-10-22 19,425,656 103,680 0.66 2,953,199,349 19,328,528 0.995 2008-10-20
4073 2008-10-21 19,321,976 -844,800 0.65 2,953,199,349 19,128,756 0.990 2008-10-17
4074 2008-10-20 20,166,776 34,560 0.68 2,953,199,349 20,267,610 1.005 2008-10-16
4075 2008-10-17 20,132,216 -30,720 0.68 2,953,199,349 21,078,430 1.047 2008-10-15
4076 2008-10-16 20,162,936 -353,280 0.68 2,953,199,349 21,534,016 1.068 2008-10-14
4077 2008-10-15 20,516,216 -1,628,160 0.69 2,953,199,349 20,516,216 1.000 2008-10-13
4078 2008-10-14 22,144,376 -403,200 0.75 2,953,199,349 22,498,686 1.016 2008-10-10
4079 2008-10-13 22,547,576 499,200 0.76 2,953,199,349 24,080,811 1.068 2008-10-09
4080 2008-10-10 22,048,376 1,067,520 0.75 2,953,199,349 25,267,439 1.146 2008-10-08
4081 2008-10-09 20,980,856 514,560 0.71 2,953,199,349 26,981,381 1.286 2008-10-06
4082 2008-10-08 20,466,296 -26,880 0.69 2,953,199,349 27,506,702 1.344 2008-10-03
4083 2008-10-06 20,493,176 23,040 0.69 2,953,199,349 27,112,472 1.323 2008-10-02
4084 2008-10-03 20,470,136 -99,840 0.69 2,953,199,349 26,652,117 1.302 2008-09-30
4085 2008-09-30 20,569,976 19,200 0.70 2,953,199,349 27,954,597 1.359 2008-09-26
4086 2008-09-29 20,550,776 -23,040 0.70 2,953,199,349 27,825,751 1.354 2008-09-25
4087 2008-09-26 20,573,816 -7,680 0.70 2,953,199,349 26,787,108 1.302 2008-09-24
4088 2008-09-25 20,581,496 -49,920 0.70 2,953,199,349 27,126,412 1.318 2008-09-23
4089 2008-09-24 20,631,416 -752,640 0.70 2,953,199,349 29,234,716 1.417 2008-09-22
4090 2008-09-22 21,384,056 -3,840 0.72 2,953,199,349 25,169,034 1.177 2008-09-18
4091 2008-09-19 21,387,896 -61,440 0.72 2,953,199,349 26,285,724 1.229 2008-09-17
4092 2008-09-18 21,449,336 1,290,240 0.73 2,953,199,349 26,597,177 1.240 2008-09-16
4093 2008-09-17 20,159,096 1,209,600 0.68 2,953,199,349 25,723,006 1.276 2008-09-12
4094 2008-09-16 18,949,496 334,080 0.64 2,953,199,349 24,179,557 1.276 2008-09-11
4095 2008-09-12 18,615,416 11,520 0.63 2,953,199,349 24,051,117 1.292 2008-09-10
4096 2008-09-10 18,603,896 11,520 0.63 2,953,199,349 22,585,130 1.214 2008-09-08
4097 2008-09-09 18,592,376 -7,680 0.63 2,953,199,349 21,883,227 1.177 2008-09-05
4098 2008-09-08 18,600,056 34,560 0.63 2,953,199,349 22,282,867 1.198 2008-09-04
4099 2008-09-05 18,565,496 1,301,760 0.63 2,953,199,349 21,461,713 1.156 2008-09-03
4100 2008-09-04 17,263,736 -46,080 0.58 2,953,199,349 19,956,879 1.156 2008-09-02
4101 2008-09-03 17,309,816 222,720 0.59 2,953,199,349 22,173,874 1.281 2008-09-01
4102 2008-09-02 17,087,096 -107,520 0.58 2,953,199,349 22,965,057 1.344 2008-08-29
4103 2008-09-01 17,194,616 26,880 0.58 2,953,199,349 22,748,477 1.323 2008-08-28
4104 2008-08-29 17,167,736 42,240 0.58 2,953,199,349 22,352,392 1.302 2008-08-27
4105 2008-08-28 17,125,496 122,880 0.58 2,953,199,349 22,297,396 1.302 2008-08-26
4106 2008-08-27 17,002,616 -61,440 0.58 2,953,199,349 22,766,503 1.339 2008-08-25
4107 2008-08-26 17,064,056 503,040 0.58 2,953,199,349 21,603,095 1.266 2008-08-21
4108 2008-08-25 16,561,016 76,800 0.56 2,953,199,349 21,479,638 1.297 2008-08-20
4109 2008-08-21 16,484,216 188,160 0.56 2,953,199,349 20,341,523 1.234 2008-08-19
4110 2008-08-20 16,296,056 -629,760 0.55 2,953,199,349 21,559,682 1.323 2008-08-18
4111 2008-08-19 16,925,816 65,280 0.57 2,953,199,349 24,423,952 1.443 2008-08-15
4112 2008-08-18 16,860,536 165,120 0.57 2,953,199,349 24,498,359 1.453 2008-08-14
4113 2008-08-15 16,695,416 7,680 0.57 2,953,199,349 24,442,089 1.464 2008-08-13
4114 2008-08-14 16,687,736 88,320 0.57 2,953,199,349 24,163,842 1.448 2008-08-12
4115 2008-08-13 16,599,416 -134,400 0.56 2,953,199,349 24,201,949 1.458 2008-08-11
4116 2008-08-12 16,733,816 -23,040 0.57 2,953,199,349 27,460,192 1.641 2008-08-08
4117 2008-08-11 16,756,856 76,800 0.57 2,953,199,349 28,185,032 1.682 2008-08-07
4118 2008-08-08 16,680,056 -15,360 0.56 2,953,199,349 27,889,054 1.672 2008-08-05
4119 2008-08-07 16,695,416 -7,680 0.57 2,953,199,349 28,699,420 1.719 2008-08-04
4120 2008-08-05 16,703,096 57,600 0.57 2,953,199,349 30,098,979 1.802 2008-08-01
4121 2008-08-04 16,645,496 -96,000 0.56 2,953,199,349 30,694,295 1.844 2008-07-31
4122 2008-08-01 16,741,496 107,520 0.57 2,953,199,349 30,519,747 1.823 2008-07-30
4123 2008-07-31 16,633,976 103,680 0.56 2,953,199,349 30,922,561 1.859 2008-07-29
4124 2008-07-30 16,530,296 -80,640 0.56 2,953,199,349 32,366,320 1.958 2008-07-28
4125 2008-07-29 16,610,936 -1,236,480 0.56 2,953,199,349 32,441,158 1.953 2008-07-25
4126 2008-07-28 17,847,416 -579,840 0.60 2,953,199,349 34,588,292 1.938 2008-07-24
4127 2008-07-25 18,427,256 26,880 0.62 2,953,199,349 35,417,186 1.922 2008-07-23
4128 2008-07-24 18,400,376 53,760 0.62 2,953,199,349 35,365,523 1.922 2008-07-22
4129 2008-07-23 18,346,616 130,560 0.62 2,953,199,349 36,216,220 1.974 2008-07-21
4130 2008-07-22 18,216,056 3,840 0.62 2,953,199,349 36,814,649 2.021 2008-07-18
4131 2008-07-21 18,212,216 38,400 0.62 2,953,199,349 36,606,554 2.010 2008-07-17
4132 2008-07-17 18,173,816 -88,320 0.62 2,953,199,349 37,492,582 2.063 2008-07-15
4133 2008-07-16 18,262,136 19,200 0.62 2,953,199,349 37,090,398 2.031 2008-07-14
4134 2008-07-15 18,242,936 -88,320 0.62 2,953,199,349 37,343,290 2.047 2008-07-11
4135 2008-07-14 18,331,256 184,320 0.62 2,953,199,349 37,139,125 2.026 2008-07-10
4136 2008-07-11 18,146,936 30,720 0.61 2,953,199,349 35,640,582 1.964 2008-07-09
4137 2008-07-10 18,116,216 57,600 0.61 2,953,199,349 32,844,700 1.813 2008-07-08
4138 2008-07-09 18,058,616 -230,400 0.61 2,953,199,349 32,740,271 1.813 2008-07-07
4139 2008-07-08 18,289,016 -72,960 0.62 2,953,199,349 35,627,003 1.948 2008-07-04
4140 2008-07-07 18,361,976 -46,080 0.62 2,953,199,349 35,383,528 1.927 2008-07-03
4141 2008-07-04 18,408,056 -241,920 0.62 2,953,199,349 37,865,371 2.057 2008-07-02
4142 2008-07-03 18,649,976 -203,520 0.63 2,953,199,349 37,878,101 2.031 2008-06-30
4143 2008-07-02 18,853,496 26,880 0.64 2,953,199,349 37,028,266 1.964 2008-06-27
4144 2008-06-30 18,826,616 -161,280 0.64 2,953,199,349 38,330,990 2.036 2008-06-26
4145 2008-06-27 18,987,896 30,720 0.64 2,953,199,349 37,292,228 1.964 2008-06-25
4146 2008-06-25 18,957,176 -334,080 0.64 2,953,199,349 34,558,932 1.823 2008-06-23
4147 2008-06-24 19,291,256 2,284,800 0.65 2,953,199,349 34,762,843 1.802 2008-06-20
4148 2008-06-23 17,006,456 -648,960 0.58 2,953,199,349 30,475,569 1.792 2008-06-19
4149 2008-06-20 17,655,416 583,680 0.60 2,953,199,349 29,431,578 1.667 2008-06-18
4150 2008-06-19 17,071,736 -46,080 0.58 2,953,199,349 28,817,090 1.688 2008-06-17
4151 2008-06-18 17,117,816 -572,160 0.58 2,953,199,349 29,151,641 1.703 2008-06-16
4152 2008-06-17 17,689,976 -3,840 0.60 2,953,199,349 29,860,679 1.688 2008-06-13
4153 2008-06-16 17,693,816 -291,840 0.60 2,953,199,349 29,867,161 1.688 2008-06-12
4154 2008-06-13 17,985,656 -99,840 0.61 2,953,199,349 31,852,597 1.771 2008-06-11
4155 2008-06-12 18,085,496 19,200 0.61 2,953,199,349 32,879,432 1.818 2008-06-10
4156 2008-06-11 18,066,296 165,120 0.61 2,953,199,349 34,344,029 1.901 2008-06-06
4157 2008-06-10 17,901,176 7,680 0.61 2,953,199,349 36,088,771 2.016 2008-06-05
4158 2008-06-06 17,893,496 134,400 0.61 2,953,199,349 36,341,690 2.031 2008-06-04
4159 2008-06-05 17,759,096 -3,840 0.60 2,953,199,349 35,056,456 1.974 2008-06-03
4160 2008-06-04 17,762,936 -103,680 0.60 2,953,199,349 34,691,014 1.953 2008-06-02
4161 2008-06-03 17,866,616 -107,520 0.60 2,953,199,349 32,106,309 1.797 2008-05-30
4162 2008-06-02 17,974,136 30,720 0.61 2,953,199,349 30,340,342 1.688 2008-05-29
4163 2008-05-30 17,943,416 -188,160 0.61 2,953,199,349 30,467,920 1.698 2008-05-28
4164 2008-05-29 18,131,576 -69,120 0.61 2,953,199,349 31,548,942 1.740 2008-05-27
4165 2008-05-28 18,200,696 -99,840 0.62 2,953,199,349 30,722,775 1.688 2008-05-26
4166 2008-05-27 18,300,536 -126,720 0.62 2,953,199,349 32,684,757 1.786 2008-05-23
4167 2008-05-26 18,427,256 19,200 0.62 2,953,199,349 32,155,562 1.745 2008-05-22
4168 2008-05-22 18,408,056 42,240 0.62 2,953,199,349 32,398,179 1.760 2008-05-20
4169 2008-05-21 18,365,816 -222,720 0.62 2,953,199,349 33,572,712 1.828 2008-05-19
4170 2008-05-20 18,588,536 -88,320 0.63 2,953,199,349 32,139,579 1.729 2008-05-16
4171 2008-05-19 18,676,856 -714,240 0.63 2,953,199,349 34,141,293 1.828 2008-05-15
4172 2008-05-16 19,391,096 264,960 0.66 2,953,199,349 33,430,250 1.724 2008-05-14
4173 2008-05-15 19,126,136 -157,440 0.65 2,953,199,349 32,667,440 1.708 2008-05-13
4174 2008-05-14 19,283,576 138,240 0.65 2,953,199,349 30,429,483 1.578 2008-05-09
4175 2008-05-13 19,145,336 307,200 0.65 2,953,199,349 29,617,835 1.547 2008-05-08
4176 2008-05-09 18,838,136 -230,400 0.64 2,953,199,349 27,070,401 1.437 2008-05-07
4177 2008-05-08 19,068,536 -253,440 0.65 2,953,199,349 27,611,240 1.448 2008-05-06
4178 2008-05-07 19,321,976 -46,080 0.65 2,953,199,349 27,572,460 1.427 2008-05-05
4179 2008-05-06 19,368,056 49,920 0.66 2,953,199,349 26,437,396 1.365 2008-05-02
4180 2008-05-05 19,318,136 3,840 0.65 2,953,199,349 26,369,256 1.365 2008-04-30
4181 2008-05-02 19,314,296 311,040 0.65 2,953,199,349 27,155,900 1.406 2008-04-29
4182 2008-04-30 19,003,256 42,240 0.64 2,953,199,349 26,927,614 1.417 2008-04-28
4183 2008-04-29 18,961,016 -119,040 0.64 2,953,199,349 26,374,773 1.391 2008-04-25
4184 2008-04-28 19,080,056 -80,640 0.65 2,953,199,349 27,418,040 1.437 2008-04-24
4185 2008-04-25 19,160,696 -226,560 0.65 2,953,199,349 25,349,601 1.323 2008-04-23
4186 2008-04-22 19,387,256 -42,240 0.66 2,953,199,349 25,048,335 1.292 2008-04-18
4187 2008-04-21 19,429,496 -357,120 0.66 2,953,199,349 25,608,076 1.318 2008-04-17
4188 2008-04-18 19,786,616 971,520 0.67 2,953,199,349 26,791,078 1.354 2008-04-16
4189 2008-04-16 18,815,096 -26,880 0.64 2,953,199,349 24,403,180 1.297 2008-04-14
4190 2008-04-11 18,841,976 3,840 0.64 2,953,199,349 24,136,571 1.281 2008-04-09
4191 2008-04-10 18,838,136 -3,840 0.64 2,953,199,349 24,922,854 1.323 2008-04-08
4192 2008-04-09 18,841,976 11,520 0.64 2,953,199,349 24,136,571 1.281 2008-04-07
4193 2008-04-08 18,830,456 -46,080 0.64 2,953,199,349 24,328,949 1.292 2008-04-03
4194 2008-04-07 18,876,536 -80,640 0.64 2,953,199,349 24,086,460 1.276 2008-04-02
4195 2008-04-03 18,957,176 -698,880 0.64 2,953,199,349 23,999,785 1.266 2008-04-01
4196 2008-04-02 19,656,056 3,840 0.67 2,953,199,349 23,960,732 1.219 2008-03-31
4197 2008-04-01 19,652,216 92,160 0.67 2,953,199,349 23,956,051 1.219 2008-03-28
4198 2008-03-31 19,560,056 -184,320 0.66 2,953,199,349 22,005,063 1.125 2008-03-27
4199 2008-03-28 19,744,376 595,200 0.67 2,953,199,349 22,528,333 1.141 2008-03-26
4200 2008-03-27 19,149,176 -84,480 0.65 2,953,199,349 21,734,315 1.135 2008-03-25
4201 2008-03-26 19,233,656 -161,280 0.65 2,953,199,349 20,637,713 1.073 2008-03-20
4202 2008-03-25 19,394,936 92,160 0.66 2,953,199,349 20,810,766 1.073 2008-03-19
4203 2008-03-20 19,302,776 -433,920 0.65 2,953,199,349 21,522,595 1.115 2008-03-18
4204 2008-03-19 19,736,696 42,240 0.67 2,953,199,349 20,565,637 1.042 2008-03-17
4205 2008-03-18 19,694,456 384,000 0.67 2,953,199,349 22,471,374 1.141 2008-03-14
4206 2008-03-17 19,310,456 -480,000 0.65 2,953,199,349 24,447,037 1.266 2008-03-13
4207 2008-03-14 19,790,456 84,480 0.67 2,953,199,349 26,380,678 1.333 2008-03-12
4208 2008-03-13 19,705,976 -46,080 0.67 2,953,199,349 26,386,302 1.339 2008-03-11
4209 2008-03-12 19,752,056 42,240 0.67 2,953,199,349 26,448,003 1.339 2008-03-10
4210 2008-03-11 19,709,816 -422,400 0.67 2,953,199,349 26,687,091 1.354 2008-03-07
4211 2008-03-10 20,132,216 -34,560 0.68 2,953,199,349 27,480,475 1.365 2008-03-06
4212 2008-03-07 20,166,776 -284,160 0.68 2,953,199,349 26,781,479 1.328 2008-03-05
4213 2008-03-06 20,450,936 -222,720 0.69 2,953,199,349 27,158,843 1.328 2008-03-04
4214 2008-03-05 20,673,656 -184,320 0.70 2,953,199,349 26,276,217 1.271 2008-03-03
4215 2008-03-04 20,857,976 510,720 0.71 2,953,199,349 25,968,180 1.245 2008-02-29
4216 2008-03-03 20,347,256 -142,080 0.69 2,953,199,349 22,259,898 1.094 2008-02-28
4217 2008-02-29 20,489,336 -268,800 0.69 2,953,199,349 22,845,610 1.115 2008-02-27
4218 2008-02-27 20,758,136 -345,600 0.70 2,953,199,349 22,481,061 1.083 2008-02-25
4219 2008-02-26 21,103,736 230,400 0.71 2,953,199,349 23,087,487 1.094 2008-02-22
4220 2008-02-25 20,873,336 192,000 0.71 2,953,199,349 23,586,870 1.130 2008-02-21
4221 2008-02-22 20,681,336 192,000 0.70 2,953,199,349 23,700,811 1.146 2008-02-20
4222 2008-02-21 20,489,336 -391,680 0.69 2,953,199,349 24,443,778 1.193 2008-02-19
4223 2008-02-20 20,881,016 -172,800 0.71 2,953,199,349 23,825,239 1.141 2008-02-18
4224 2008-02-19 21,053,816 69,120 0.71 2,953,199,349 24,127,673 1.146 2008-02-15
4225 2008-02-18 20,984,696 637,440 0.71 2,953,199,349 23,502,860 1.120 2008-02-14
4226 2008-02-15 20,347,256 -188,160 0.69 2,953,199,349 22,259,898 1.094 2008-02-13
4227 2008-02-14 20,535,416 -119,040 0.70 2,953,199,349 22,465,745 1.094 2008-02-12
4228 2008-02-13 20,654,456 -192,000 0.70 2,953,199,349 22,265,504 1.078 2008-02-11
4229 2008-02-12 20,846,456 783,360 0.71 2,953,199,349 23,452,263 1.125 2008-02-05
4230 2008-02-11 20,063,096 -72,960 0.68 2,953,199,349 21,527,702 1.073 2008-02-04
4231 2008-02-05 20,136,056 -88,320 0.68 2,953,199,349 20,659,593 1.026 2008-02-01
4232 2008-02-04 20,224,376 119,040 0.68 2,953,199,349 21,478,287 1.062 2008-01-31
4233 2008-01-31 20,105,336 176,640 0.68 2,953,199,349 21,894,711 1.089 2008-01-29
4234 2008-01-30 19,928,696 -11,520 0.67 2,953,199,349 22,738,642 1.141 2008-01-28
4235 2008-01-29 19,940,216 -111,360 0.68 2,953,199,349 23,669,036 1.187 2008-01-25
4236 2008-01-28 20,051,576 407,040 0.68 2,953,199,349 22,036,682 1.099 2008-01-24
4237 2008-01-25 19,644,536 1,651,200 0.67 2,953,199,349 22,610,861 1.151 2008-01-23
4238 2008-01-24 17,993,336 -11,520 0.61 2,953,199,349 20,152,536 1.120 2008-01-22
4239 2008-01-23 18,004,856 92,160 0.61 2,953,199,349 22,686,119 1.260 2008-01-21
4240 2008-01-22 17,912,696 -72,960 0.61 2,953,199,349 23,698,497 1.323 2008-01-18
4241 2008-01-21 17,985,656 -910,080 0.61 2,953,199,349 24,082,793 1.339 2008-01-17
4242 2008-01-18 18,895,736 192,000 0.64 2,953,199,349 25,490,348 1.349 2008-01-16
4243 2008-01-17 18,703,736 138,240 0.63 2,953,199,349 27,176,528 1.453 2008-01-15
4244 2008-01-16 18,565,496 -103,680 0.63 2,953,199,349 26,585,790 1.432 2008-01-14
4245 2008-01-15 18,669,176 -80,640 0.63 2,953,199,349 27,219,659 1.458 2008-01-11
4246 2008-01-14 18,749,816 215,040 0.63 2,953,199,349 27,243,483 1.453 2008-01-10
4247 2008-01-11 18,534,776 -188,160 0.63 2,953,199,349 27,616,816 1.490 2008-01-09
4248 2008-01-10 18,722,936 272,640 0.63 2,953,199,349 27,017,197 1.443 2008-01-08
4249 2008-01-09 18,450,296 -15,360 0.62 2,953,199,349 26,900,532 1.458 2008-01-07
4250 2008-01-08 18,465,656 614,400 0.63 2,953,199,349 26,442,819 1.432 2008-01-04
4251 2008-01-07 17,851,256 111,360 0.60 2,953,199,349 27,151,760 1.521 2008-01-03
4252 2008-01-04 17,739,896 -11,520 0.60 2,953,199,349 28,082,255 1.583 2008-01-02
4253 2008-01-03 17,751,416 -180,480 0.60 2,953,199,349 24,780,977 1.396 2007-12-28
4254 2008-01-02 17,931,896 57,600 0.61 2,953,199,349 24,943,267 1.391 2007-12-27
4255 2007-12-28 17,874,296 -84,480 0.61 2,953,199,349 23,272,333 1.302 2007-12-21
4256 2007-12-27 17,958,776 1,182,720 0.61 2,953,199,349 21,981,542 1.224 2007-12-20
4257 2007-12-21 16,776,056 1,916,160 0.57 2,953,199,349 21,926,305 1.307 2007-12-19
4258 2007-12-20 14,859,896 -53,760 0.50 2,953,199,349 19,421,884 1.307 2007-12-18
4259 2007-12-19 14,913,656 683,520 0.50 2,953,199,349 19,178,962 1.286 2007-12-17
4260 2007-12-18 14,230,136 168,960 0.48 2,953,199,349 21,345,204 1.500 2007-12-14
4261 2007-12-17 14,061,176 595,200 0.48 2,953,199,349 21,316,743 1.516 2007-12-13
4262 2007-12-14 13,465,976 65,280 0.46 2,953,199,349 21,033,855 1.562 2007-12-12
4263 2007-12-13 13,400,696 783,360 0.45 2,953,199,349 20,730,877 1.547 2007-12-11
4264 2007-12-12 12,617,336 -364,800 0.43 2,953,199,349 19,645,192 1.557 2007-12-10
4265 2007-12-11 12,982,136 96,000 0.44 2,953,199,349 19,603,025 1.510 2007-12-07
4266 2007-12-10 12,886,136 80,640 0.44 2,953,199,349 20,875,540 1.620 2007-12-06
4267 2007-12-07 12,805,496 318,720 0.43 2,953,199,349 21,077,846 1.646 2007-12-05
4268 2007-12-06 12,486,776 -291,840 0.42 2,953,199,349 21,589,636 1.729 2007-12-04
4269 2007-12-05 12,778,616 241,920 0.43 2,953,199,349 21,365,846 1.672 2007-12-03
4270 2007-12-04 12,536,696 -1,355,520 0.42 2,953,199,349 20,108,860 1.604 2007-11-30
4271 2007-12-03 13,892,216 172,800 0.47 2,953,199,349 21,338,444 1.536 2007-11-29
4272 2007-11-30 13,719,416 -11,520 0.46 2,953,199,349 21,649,238 1.578 2007-11-28
4273 2007-11-29 13,730,936 -276,480 0.46 2,953,199,349 19,882,395 1.448 2007-11-27
4274 2007-11-28 14,007,416 -23,040 0.47 2,953,199,349 21,151,198 1.510 2007-11-26
4275 2007-11-27 14,030,456 15,360 0.48 2,953,199,349 20,316,100 1.448 2007-11-23
4276 2007-11-26 14,015,096 42,240 0.47 2,953,199,349 21,821,504 1.557 2007-11-22
4277 2007-11-23 13,972,856 80,640 0.47 2,953,199,349 23,208,914 1.661 2007-11-21
4278 2007-11-22 13,892,216 42,240 0.47 2,953,199,349 24,241,917 1.745 2007-11-20
4279 2007-11-21 13,849,976 53,760 0.47 2,953,199,349 23,877,359 1.724 2007-11-19
4280 2007-11-20 13,796,216 -65,280 0.47 2,953,199,349 23,853,657 1.729 2007-11-16
4281 2007-11-19 13,861,496 -19,200 0.47 2,953,199,349 24,119,003 1.740 2007-11-15
4282 2007-11-16 13,880,696 19,200 0.47 2,953,199,349 25,082,418 1.807 2007-11-14
4283 2007-11-15 13,861,496 -249,600 0.47 2,953,199,349 24,396,233 1.760 2007-11-13
4284 2007-11-14 14,111,096 26,880 0.48 2,953,199,349 25,653,973 1.818 2007-11-12
4285 2007-11-13 14,084,216 -188,160 0.48 2,953,199,349 26,548,747 1.885 2007-11-09
4286 2007-11-12 14,272,376 241,920 0.48 2,953,199,349 28,245,032 1.979 2007-11-08
4287 2007-11-09 14,030,456 -84,480 0.48 2,953,199,349 28,944,831 2.063 2007-11-07
4288 2007-11-08 14,114,936 -7,680 0.48 2,953,199,349 28,300,447 2.005 2007-11-06
4289 2007-11-07 14,122,616 -115,200 0.48 2,953,199,349 28,245,232 2.000 2007-11-05
4290 2007-11-05 14,237,816 -38,400 0.48 2,953,199,349 28,845,815 2.026 2007-11-01
4291 2007-11-02 14,276,216 -30,720 0.48 2,953,199,349 28,481,051 1.995 2007-10-31
4292 2007-11-01 14,306,936 257,280 0.48 2,953,199,349 28,012,981 1.958 2007-10-30
4293 2007-10-31 14,049,656 -3,840 0.48 2,953,199,349 28,099,312 2.000 2007-10-29
4294 2007-10-30 14,053,496 -19,200 0.48 2,953,199,349 28,331,848 2.016 2007-10-26
4295 2007-10-29 14,072,696 -30,720 0.48 2,953,199,349 28,947,536 2.057 2007-10-25
4296 2007-10-26 14,103,416 88,320 0.48 2,953,199,349 28,277,349 2.005 2007-10-24
4297 2007-10-25 14,015,096 23,040 0.47 2,953,199,349 27,665,800 1.974 2007-10-23
4298 2007-10-24 13,992,056 -19,200 0.47 2,953,199,349 27,396,446 1.958 2007-10-22
4299 2007-10-23 14,011,256 42,240 0.47 2,953,199,349 28,162,625 2.010 2007-10-18
4300 2007-10-22 13,969,016 -19,200 0.47 2,953,199,349 29,097,460 2.083 2007-10-17
4301 2007-10-18 13,988,216 -11,520 0.47 2,953,199,349 27,682,679 1.979 2007-10-16
4302 2007-10-17 13,999,736 65,280 0.47 2,953,199,349 29,021,453 2.073 2007-10-15
4303 2007-10-16 13,934,456 453,120 0.47 2,953,199,349 28,663,176 2.057 2007-10-12
4304 2007-10-15 13,481,336 7,680 0.46 2,953,199,349 29,766,790 2.208 2007-10-11
4305 2007-10-12 13,473,656 65,280 0.46 2,953,199,349 29,049,202 2.156 2007-10-10
4306 2007-10-11 13,408,376 -230,400 0.45 2,953,199,349 29,055,951 2.167 2007-10-09
4307 2007-10-10 13,638,776 -576,000 0.46 2,953,199,349 29,828,003 2.187 2007-10-08
4308 2007-10-09 14,214,776 -1,136,640 0.48 2,953,199,349 32,210,682 2.266 2007-10-05
4309 2007-10-08 15,351,416 -276,480 0.52 2,953,199,349 33,573,547 2.187 2007-10-04
4310 2007-10-05 15,627,896 96,000 0.53 2,953,199,349 39,476,065 2.526 2007-10-03
4311 2007-10-04 15,531,896 -84,480 0.53 2,953,199,349 37,214,423 2.396 2007-10-02
4312 2007-10-03 15,616,376 -107,520 0.53 2,953,199,349 35,699,036 2.286 2007-09-28
4313 2007-10-02 15,723,896 -253,440 0.53 2,953,199,349 36,856,812 2.344 2007-09-27
4314 2007-09-28 15,977,336 -23,040 0.54 2,953,199,349 35,789,233 2.240 2007-09-25
4315 2007-09-27 16,000,376 222,720 0.54 2,953,199,349 36,256,852 2.266 2007-09-24
4316 2007-09-25 15,777,656 34,560 0.53 2,953,199,349 34,837,064 2.208 2007-09-21
4317 2007-09-24 15,743,096 -529,920 0.53 2,953,199,349 35,421,966 2.250 2007-09-20
4318 2007-09-21 16,273,016 -180,480 0.55 2,953,199,349 35,589,086 2.187 2007-09-19
4319 2007-09-20 16,453,496 372,480 0.56 2,953,199,349 35,391,470 2.151 2007-09-18
4320 2007-09-19 16,081,016 65,280 0.54 2,953,199,349 33,914,863 2.109 2007-09-17
4321 2007-09-18 16,015,736 -180,480 0.54 2,953,199,349 35,026,415 2.187 2007-09-14
4322 2007-09-17 16,196,216 -299,520 0.55 2,953,199,349 38,206,874 2.359 2007-09-13
4323 2007-09-14 16,495,736 119,040 0.56 2,953,199,349 37,626,774 2.281 2007-09-12
4324 2007-09-13 16,376,696 -268,800 0.55 2,953,199,349 40,090,152 2.448 2007-09-11
4325 2007-09-12 16,645,496 -576,000 0.56 2,953,199,349 40,049,063 2.406 2007-09-10
4326 2007-09-11 17,221,496 -1,344,000 0.58 2,953,199,349 39,643,884 2.302 2007-09-07
4327 2007-09-10 18,565,496 -679,680 0.63 2,953,199,349 38,096,398 2.052 2007-09-06
4328 2007-09-07 19,245,176 -445,440 0.65 2,953,199,349 36,084,705 1.875 2007-09-05
4329 2007-09-06 19,690,616 -798,720 0.67 2,953,199,349 35,699,087 1.813 2007-09-04
4330 2007-09-05 20,489,336 -399,360 0.69 2,953,199,349 39,278,057 1.917 2007-09-03
4331 2007-09-04 20,888,696 -541,440 0.71 2,953,199,349 37,536,987 1.797 2007-08-31
4332 2007-09-03 21,430,136 -403,200 0.73 2,953,199,349 34,373,938 1.604 2007-08-30
4333 2007-08-31 21,833,336 -261,120 0.74 2,953,199,349 33,208,504 1.521 2007-08-29
4334 2007-08-30 22,094,456 1,278,720 0.75 2,953,199,349 33,716,140 1.526 2007-08-28
4335 2007-08-29 20,815,736 -180,480 0.70 2,953,199,349 32,201,944 1.547 2007-08-27
4336 2007-08-28 20,996,216 -103,680 0.71 2,953,199,349 30,948,422 1.474 2007-08-24
4337 2007-08-27 21,099,896 -168,960 0.71 2,953,199,349 29,666,454 1.406 2007-08-23
4338 2007-08-24 21,268,856 -326,400 0.72 2,953,199,349 27,139,060 1.276 2007-08-22
4339 2007-08-23 21,595,256 318,720 0.73 2,953,199,349 27,210,023 1.260 2007-08-21
4340 2007-08-22 21,276,536 107,520 0.72 2,953,199,349 27,148,860 1.276 2007-08-20
4341 2007-08-21 21,169,016 284,160 0.72 2,953,199,349 25,360,481 1.198 2007-08-17
4342 2007-08-20 20,884,856 -23,040 0.71 2,953,199,349 26,001,646 1.245 2007-08-16
4343 2007-08-17 20,907,896 -15,360 0.71 2,953,199,349 28,539,278 1.365 2007-08-15
4344 2007-08-16 20,923,256 1,171,200 0.71 2,953,199,349 29,962,103 1.432 2007-08-14
4345 2007-08-15 19,752,056 -656,640 0.67 2,953,199,349 27,573,870 1.396 2007-08-13
4346 2007-08-14 20,408,696 19,200 0.69 2,953,199,349 27,327,244 1.339 2007-08-10
4347 2007-08-13 20,389,496 633,600 0.69 2,953,199,349 28,239,452 1.385 2007-08-09
4348 2007-08-10 19,755,896 103,680 0.67 2,953,199,349 29,218,970 1.479 2007-08-08
4349 2007-08-09 19,652,216 -80,640 0.67 2,953,199,349 28,240,234 1.437 2007-08-07
4350 2007-08-08 19,732,856 276,480 0.67 2,953,199,349 30,211,003 1.531 2007-08-06
4351 2007-08-07 19,456,376 -99,840 0.66 2,953,199,349 28,775,980 1.479 2007-08-03
4352 2007-08-06 19,556,216 -76,800 0.66 2,953,199,349 28,825,862 1.474 2007-08-02
4353 2007-08-03 19,633,016 -26,880 0.66 2,953,199,349 28,742,735 1.464 2007-08-01
4354 2007-08-02 19,659,896 134,400 0.67 2,953,199,349 29,686,443 1.510 2007-07-31
4355 2007-08-01 19,525,496 -34,560 0.66 2,953,199,349 28,975,836 1.484 2007-07-30
4356 2007-07-31 19,560,056 -42,240 0.66 2,953,199,349 28,733,722 1.469 2007-07-27
4357 2007-07-30 19,602,296 -288,000 0.66 2,953,199,349 30,109,127 1.536 2007-07-26
4358 2007-07-27 19,890,296 -38,400 0.67 2,953,199,349 29,000,052 1.458 2007-07-25
4359 2007-07-26 19,928,696 -483,840 0.67 2,953,199,349 29,275,254 1.469 2007-07-24
4360 2007-07-25 20,412,536 -180,480 0.69 2,953,199,349 30,414,679 1.490 2007-07-23
4361 2007-07-24 20,593,016 -491,520 0.70 2,953,199,349 31,630,873 1.536 2007-07-20
4362 2007-07-23 21,084,536 53,760 0.71 2,953,199,349 31,837,649 1.510 2007-07-19
4363 2007-07-20 21,030,776 -654,720 0.71 2,953,199,349 30,662,871 1.458 2007-07-18
4364 2007-07-19 21,685,496 524,160 0.73 2,953,199,349 33,764,317 1.557 2007-07-17
4365 2007-07-18 21,161,336 -867,840 0.72 2,953,199,349 34,725,752 1.641 2007-07-16
4366 2007-07-17 22,029,176 -192,000 0.75 2,953,199,349 34,299,427 1.557 2007-07-13
4367 2007-07-16 22,221,176 -161,280 0.75 2,953,199,349 33,687,303 1.516 2007-07-12
4368 2007-07-13 22,382,456 -376,320 0.76 2,953,199,349 32,879,828 1.469 2007-07-11
4369 2007-07-12 22,758,776 99,840 0.77 2,953,199,349 30,929,177 1.359 2007-07-10
4370 2007-07-11 22,658,936 -695,040 0.77 2,953,199,349 29,728,524 1.312 2007-07-09
4371 2007-07-10 23,353,976 -203,520 0.79 2,953,199,349 31,130,850 1.333 2007-07-06
4372 2007-07-09 23,557,496 168,960 0.80 2,953,199,349 30,789,647 1.307 2007-07-05
4373 2007-07-06 23,388,536 26,880 0.79 2,953,199,349 30,685,759 1.312 2007-07-04
4374 2007-07-05 23,361,656 -226,560 0.79 2,953,199,349 28,968,453 1.240 2007-07-03
4375 2007-07-04 23,588,216 468,480 0.80 2,953,199,349 30,829,798 1.307 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top