CSPC PHARMACEUTICAL GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
Ping An Securities (Hong Kong) Company Limited 平安證券(香港)有限公司
CCASSID: B02176
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 9.890 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 9.150 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 9.600 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 4,643,280 | -10,000 | 0.04 | 11,522,451,732 | 48,986,604 | 10.55 | 2026-01-28 |
| 5 | 2026-01-22 | 4,653,280 | 50,000 | 0.04 | 11,522,451,732 | 45,276,414 | 9.730 | 2026-01-20 |
| 6 | 2026-01-08 | 4,603,280 | 20,000 | 0.04 | 11,522,451,732 | 40,785,061 | 8.860 | 2026-01-06 |
| 7 | 2026-01-05 | 4,583,280 | 100,000 | 0.04 | 11,522,451,732 | 38,957,880 | 8.500 | 2025-12-30 |
| 8 | 2026-01-02 | 4,483,280 | -4,000 | 0.04 | 11,522,451,732 | 38,421,710 | 8.570 | 2025-12-29 |
| 9 | 2025-12-30 | 4,487,280 | -96,000 | 0.04 | 11,522,451,732 | 39,847,046 | 8.880 | 2025-12-23 |
| 10 | 2025-12-22 | 4,583,280 | -4,000 | 0.04 | 11,522,451,732 | 36,712,073 | 8.010 | 2025-12-18 |
| 11 | 2025-12-10 | 4,587,280 | 4,000 | 0.04 | 11,522,451,732 | 34,358,727 | 7.490 | 2025-12-08 |
| 12 | 2025-12-09 | 4,583,280 | -822,000 | 0.04 | 11,522,451,732 | 35,337,089 | 7.710 | 2025-12-05 |
| 13 | 2025-12-01 | 5,405,280 | 840,000 | 0.05 | 11,522,451,732 | 43,458,451 | 8.040 | 2025-11-27 |
| 14 | 2025-11-28 | 4,565,280 | 10,000 | 0.04 | 11,522,451,732 | 36,293,976 | 7.950 | 2025-11-26 |
| 15 | 2025-11-25 | 4,555,280 | -838,000 | 0.04 | 11,522,451,732 | 33,617,966 | 7.380 | 2025-11-21 |
| 16 | 2025-11-17 | 5,393,280 | 834,000 | 0.05 | 11,522,451,732 | 42,876,576 | 7.950 | 2025-11-13 |
| 17 | 2025-11-06 | 4,559,280 | 20,000 | 0.04 | 11,522,451,732 | 33,510,708 | 7.350 | 2025-11-04 |
| 18 | 2025-11-05 | 4,539,280 | 10,000 | 0.04 | 11,522,451,732 | 34,907,063 | 7.690 | 2025-11-03 |
| 19 | 2025-11-04 | 4,529,280 | 50,000 | 0.04 | 11,522,451,732 | 34,648,992 | 7.650 | 2025-10-31 |
| 20 | 2025-10-27 | 4,479,280 | -50,000 | 0.04 | 11,522,451,732 | 36,774,889 | 8.210 | 2025-10-23 |
| 21 | 2025-10-22 | 4,529,280 | -146,000 | 0.04 | 11,522,451,732 | 40,854,106 | 9.020 | 2025-10-20 |
| 22 | 2025-10-21 | 4,675,280 | 148,000 | 0.04 | 11,522,451,732 | 40,955,453 | 8.760 | 2025-10-17 |
| 23 | 2025-09-23 | 4,527,280 | 4,000 | 0.04 | 11,522,451,732 | 45,001,163 | 9.940 | 2025-09-19 |
| 24 | 2025-09-19 | 4,523,280 | 2,000 | 0.04 | 11,522,451,732 | 45,278,033 | 10.01 | 2025-09-17 |
| 25 | 2025-09-18 | 4,521,280 | -362,000 | 0.04 | 11,522,451,732 | 46,478,758 | 10.28 | 2025-09-16 |
| 26 | 2025-09-17 | 4,883,280 | -100,000 | 0.04 | 11,522,451,732 | 51,469,771 | 10.54 | 2025-09-15 |
| 27 | 2025-09-16 | 4,983,280 | -50,000 | 0.04 | 11,522,451,732 | 51,576,948 | 10.35 | 2025-09-12 |
| 28 | 2025-09-15 | 5,033,280 | 102,000 | 0.04 | 11,522,451,732 | 50,936,794 | 10.12 | 2025-09-11 |
| 29 | 2025-09-12 | 4,931,280 | 20,000 | 0.04 | 11,522,451,732 | 53,948,203 | 10.94 | 2025-09-10 |
| 30 | 2025-09-11 | 4,911,280 | 10,000 | 0.04 | 11,522,451,732 | 54,613,434 | 11.12 | 2025-09-09 |
| 31 | 2025-09-10 | 4,901,280 | 2,000 | 0.04 | 11,522,451,732 | 56,266,694 | 11.48 | 2025-09-08 |
| 32 | 2025-09-09 | 4,899,280 | -24,000 | 0.04 | 11,522,451,732 | 54,822,943 | 11.19 | 2025-09-05 |
| 33 | 2025-09-08 | 4,923,280 | 24,000 | 0.04 | 11,522,451,732 | 53,319,122 | 10.83 | 2025-09-04 |
| 34 | 2025-09-05 | 4,899,280 | 362,000 | 0.04 | 11,522,451,732 | 55,018,914 | 11.23 | 2025-09-03 |
| 35 | 2025-09-04 | 4,537,280 | -124,000 | 0.04 | 11,522,451,732 | 48,775,760 | 10.75 | 2025-09-02 |
| 36 | 2025-09-03 | 4,661,280 | -12,000 | 0.04 | 11,522,451,732 | 51,227,467 | 10.99 | 2025-09-01 |
| 37 | 2025-09-02 | 4,673,280 | -12,000 | 0.04 | 11,522,451,732 | 47,059,930 | 10.07 | 2025-08-29 |
| 38 | 2025-09-01 | 4,685,280 | 100,000 | 0.04 | 11,521,951,732 | 44,229,043 | 9.440 | 2025-08-28 |
| 39 | 2025-08-29 | 4,585,280 | -646,000 | 0.04 | 11,521,951,732 | 44,568,922 | 9.720 | 2025-08-27 |
| 40 | 2025-08-28 | 5,231,280 | 2,000 | 0.05 | 11,521,951,732 | 54,300,686 | 10.38 | 2025-08-26 |
| 41 | 2025-08-27 | 5,229,280 | 100,000 | 0.05 | 11,521,951,732 | 56,737,688 | 10.85 | 2025-08-25 |
| 42 | 2025-08-26 | 5,129,280 | -378,000 | 0.04 | 11,521,951,732 | 53,908,733 | 10.51 | 2025-08-22 |
| 43 | 2025-08-25 | 5,507,280 | 2,000 | 0.05 | 11,521,951,732 | 57,771,367 | 10.49 | 2025-08-21 |
| 44 | 2025-08-22 | 5,505,280 | 4,000 | 0.05 | 11,521,951,732 | 56,979,648 | 10.35 | 2025-08-20 |
| 45 | 2025-08-21 | 5,501,280 | 4,000 | 0.05 | 11,521,951,732 | 58,533,619 | 10.64 | 2025-08-19 |
| 46 | 2025-08-19 | 5,497,280 | 4,000 | 0.05 | 11,521,951,732 | 60,250,189 | 10.96 | 2025-08-15 |
| 47 | 2025-08-15 | 5,493,280 | -4,000 | 0.05 | 11,521,951,732 | 58,887,962 | 10.72 | 2025-08-13 |
| 48 | 2025-08-13 | 5,497,280 | 4,000 | 0.05 | 11,521,951,732 | 56,951,821 | 10.36 | 2025-08-11 |
| 49 | 2025-08-08 | 5,493,280 | -4,000 | 0.05 | 11,521,951,732 | 55,262,397 | 10.06 | 2025-08-06 |
| 50 | 2025-08-07 | 5,497,280 | 4,000 | 0.05 | 11,521,951,732 | 54,972,800 | 10.00 | 2025-08-05 |
| 51 | 2025-08-06 | 5,493,280 | 4,000 | 0.05 | 11,521,951,732 | 53,065,085 | 9.660 | 2025-08-04 |
| 52 | 2025-08-05 | 5,489,280 | -332,000 | 0.05 | 11,521,951,732 | 54,288,979 | 9.890 | 2025-08-01 |
| 53 | 2025-08-04 | 5,821,280 | -90,000 | 0.05 | 11,521,951,732 | 57,747,098 | 9.920 | 2025-07-31 |
| 54 | 2025-08-01 | 5,911,280 | -116,000 | 0.05 | 11,521,951,732 | 59,703,928 | 10.10 | 2025-07-30 |
| 55 | 2025-07-31 | 6,027,280 | -2,000 | 0.05 | 11,521,951,732 | 59,489,254 | 9.870 | 2025-07-29 |
| 56 | 2025-07-30 | 6,029,280 | 138,000 | 0.05 | 11,521,951,732 | 54,866,448 | 9.100 | 2025-07-28 |
| 57 | 2025-07-29 | 5,891,280 | -56,000 | 0.05 | 11,521,951,732 | 50,841,746 | 8.630 | 2025-07-25 |
| 58 | 2025-07-28 | 5,947,280 | 180,000 | 0.05 | 11,521,951,732 | 51,265,554 | 8.620 | 2025-07-24 |
| 59 | 2025-07-25 | 5,767,280 | -416,000 | 0.05 | 11,521,951,732 | 49,367,917 | 8.560 | 2025-07-23 |
| 60 | 2025-07-24 | 6,183,280 | 20,000 | 0.05 | 11,521,951,732 | 54,227,366 | 8.770 | 2025-07-22 |
| 61 | 2025-07-23 | 6,163,280 | 42,000 | 0.05 | 11,521,951,732 | 55,469,520 | 9.000 | 2025-07-21 |
| 62 | 2025-07-22 | 6,121,280 | -36,000 | 0.05 | 11,521,951,732 | 56,254,563 | 9.190 | 2025-07-18 |
| 63 | 2025-07-21 | 6,157,280 | -8,000 | 0.05 | 11,521,951,732 | 55,169,229 | 8.960 | 2025-07-17 |
| 64 | 2025-07-18 | 6,165,280 | 102,000 | 0.05 | 11,518,751,732 | 53,329,672 | 8.650 | 2025-07-16 |
| 65 | 2025-07-17 | 6,063,280 | 388,000 | 0.05 | 11,518,751,732 | 52,083,575 | 8.590 | 2025-07-15 |
| 66 | 2025-07-16 | 5,675,280 | 26,000 | 0.05 | 11,518,751,732 | 45,345,487 | 7.990 | 2025-07-14 |
| 67 | 2025-07-15 | 5,649,280 | -86,000 | 0.05 | 11,518,751,732 | 44,855,283 | 7.940 | 2025-07-11 |
| 68 | 2025-07-14 | 5,735,280 | 40,000 | 0.05 | 11,518,751,732 | 46,169,004 | 8.050 | 2025-07-10 |
| 69 | 2025-07-07 | 5,695,280 | 620,000 | 0.05 | 11,518,751,732 | 46,929,107 | 8.240 | 2025-07-03 |
| 70 | 2025-07-04 | 5,075,280 | 34,000 | 0.04 | 11,518,751,732 | 40,297,723 | 7.940 | 2025-07-02 |
| 71 | 2025-07-02 | 5,041,280 | -370,000 | 0.04 | 11,518,751,732 | 38,969,094 | 7.730 | 2025-06-27 |
| 72 | 2025-06-30 | 5,411,280 | -400,000 | 0.05 | 11,518,751,732 | 42,316,210 | 7.820 | 2025-06-26 |
| 73 | 2025-06-26 | 5,811,280 | 600,000 | 0.05 | 11,518,751,732 | 46,374,014 | 7.980 | 2025-06-24 |
| 74 | 2025-06-24 | 5,211,280 | 200,000 | 0.05 | 11,518,751,732 | 39,709,954 | 7.620 | 2025-06-20 |
| 75 | 2025-06-23 | 5,011,280 | -1,074,000 | 0.04 | 11,518,751,732 | 38,135,841 | 7.610 | 2025-06-19 |
| 76 | 2025-06-20 | 6,085,280 | 44,000 | 0.05 | 11,518,751,732 | 49,473,326 | 8.130 | 2025-06-18 |
| 77 | 2025-06-19 | 6,041,280 | 100,000 | 0.05 | 11,518,251,732 | 49,478,083 | 8.190 | 2025-06-17 |
| 78 | 2025-06-17 | 5,941,280 | 612,000 | 0.05 | 11,518,251,732 | 52,520,915 | 8.840 | 2025-06-13 |
| 79 | 2025-06-16 | 5,329,280 | 16,000 | 0.05 | 11,518,251,732 | 48,229,984 | 9.050 | 2025-06-12 |
| 80 | 2025-06-12 | 5,313,280 | 240,000 | 0.05 | 11,518,251,732 | 48,244,582 | 9.080 | 2025-06-10 |
| 81 | 2025-06-11 | 5,073,280 | 74,000 | 0.04 | 11,518,251,732 | 44,746,330 | 8.820 | 2025-06-09 |
| 82 | 2025-06-10 | 4,999,280 | 60,000 | 0.04 | 11,518,251,732 | 44,293,621 | 8.860 | 2025-06-06 |
| 83 | 2025-06-06 | 4,939,280 | -30,000 | 0.04 | 11,518,251,732 | 39,761,204 | 8.050 | 2025-06-04 |
| 84 | 2025-06-04 | 4,969,280 | 2,000 | 0.04 | 11,518,251,732 | 38,313,149 | 7.710 | 2025-06-02 |
| 85 | 2025-06-02 | 4,967,280 | -60,000 | 0.04 | 11,518,251,732 | 37,850,674 | 7.620 | 2025-05-29 |
| 86 | 2025-05-22 | 5,027,280 | -50,000 | 0.04 | 11,518,251,732 | 31,671,864 | 6.300 | 2025-05-20 |
| 87 | 2025-05-16 | 5,077,280 | -4,000 | 0.04 | 11,518,251,732 | 29,245,133 | 5.760 | 2025-05-14 |
| 88 | 2025-05-15 | 5,081,280 | 20,000 | 0.04 | 11,518,251,732 | 28,099,478 | 5.530 | 2025-05-13 |
| 89 | 2025-05-14 | 5,061,280 | -30,000 | 0.04 | 11,518,251,732 | 27,837,040 | 5.500 | 2025-05-12 |
| 90 | 2025-04-24 | 5,091,280 | 30,000 | 0.04 | 11,543,701,732 | 30,802,244 | 6.050 | 2025-04-22 |
| 91 | 2025-04-23 | 5,061,280 | -4,000 | 0.04 | 11,543,701,732 | 28,140,717 | 5.560 | 2025-04-17 |
| 92 | 2025-04-17 | 5,065,280 | -2,000 | 0.04 | 11,543,701,732 | 28,365,568 | 5.600 | 2025-04-15 |
| 93 | 2025-04-16 | 5,067,280 | -2,000 | 0.04 | 11,543,701,732 | 29,238,206 | 5.770 | 2025-04-14 |
| 94 | 2025-04-11 | 5,069,280 | 190,000 | 0.04 | 11,543,701,732 | 25,245,014 | 4.980 | 2025-04-09 |
| 95 | 2025-04-09 | 4,879,280 | 10,000 | 0.04 | 11,543,701,732 | 23,127,787 | 4.740 | 2025-04-07 |
| 96 | 2025-04-08 | 4,869,280 | 18,000 | 0.04 | 11,543,701,732 | 26,927,118 | 5.530 | 2025-04-03 |
| 97 | 2025-04-07 | 4,851,280 | -30,000 | 0.04 | 11,543,701,732 | 26,827,578 | 5.530 | 2025-04-02 |
| 98 | 2025-04-03 | 4,881,280 | -116,000 | 0.04 | 11,543,701,732 | 26,749,414 | 5.480 | 2025-04-01 |
| 99 | 2025-04-02 | 4,997,280 | 50,000 | 0.04 | 11,543,701,732 | 24,686,563 | 4.940 | 2025-03-31 |
| 100 | 2025-04-01 | 4,947,280 | 94,000 | 0.04 | 11,543,701,732 | 25,033,237 | 5.060 | 2025-03-28 |
| 101 | 2025-03-31 | 4,853,280 | 500,000 | 0.04 | 11,543,701,732 | 23,878,138 | 4.920 | 2025-03-27 |
| 102 | 2025-03-28 | 4,353,280 | 60,000 | 0.04 | 11,543,701,732 | 20,416,883 | 4.690 | 2025-03-26 |
| 103 | 2025-03-27 | 4,293,280 | -100,000 | 0.04 | 11,543,701,732 | 20,178,416 | 4.700 | 2025-03-25 |
| 104 | 2025-03-25 | 4,393,280 | 20,000 | 0.04 | 11,543,701,732 | 21,307,408 | 4.850 | 2025-03-21 |
| 105 | 2025-03-20 | 4,373,280 | -4,000 | 0.04 | 11,543,701,732 | 21,822,667 | 4.990 | 2025-03-18 |
| 106 | 2025-03-18 | 4,377,280 | 262,000 | 0.04 | 11,543,701,732 | 21,142,262 | 4.830 | 2025-03-14 |
| 107 | 2025-03-17 | 4,115,280 | 4,000 | 0.04 | 11,543,701,732 | 19,465,274 | 4.730 | 2025-03-13 |
| 108 | 2025-03-13 | 4,111,280 | 150,000 | 0.04 | 11,543,701,732 | 19,816,370 | 4.820 | 2025-03-11 |
| 109 | 2025-03-12 | 3,961,280 | 170,000 | 0.03 | 11,543,701,732 | 18,974,531 | 4.790 | 2025-03-10 |
| 110 | 2025-03-11 | 3,791,280 | -2,000 | 0.03 | 11,543,701,732 | 18,387,708 | 4.850 | 2025-03-07 |
| 111 | 2025-03-10 | 3,793,280 | 510,000 | 0.03 | 11,543,701,732 | 18,435,341 | 4.860 | 2025-03-06 |
| 112 | 2025-03-07 | 3,283,280 | -100,000 | 0.03 | 11,543,701,732 | 15,661,246 | 4.770 | 2025-03-05 |
| 113 | 2025-03-06 | 3,383,280 | 136,000 | 0.03 | 11,543,701,732 | 15,867,583 | 4.690 | 2025-03-04 |
| 114 | 2025-03-05 | 3,247,280 | 412,000 | 0.03 | 11,543,701,732 | 15,034,906 | 4.630 | 2025-03-03 |
| 115 | 2025-03-04 | 2,835,280 | 220,000 | 0.02 | 11,543,701,732 | 13,354,169 | 4.710 | 2025-02-28 |
| 116 | 2025-03-03 | 2,615,280 | 420,000 | 0.02 | 11,543,701,732 | 13,050,247 | 4.990 | 2025-02-27 |
| 117 | 2025-02-28 | 2,195,280 | 162,000 | 0.02 | 11,543,701,732 | 10,581,250 | 4.820 | 2025-02-26 |
| 118 | 2025-02-27 | 2,033,280 | 14,000 | 0.02 | 11,543,701,732 | 10,227,398 | 5.030 | 2025-02-25 |
| 119 | 2025-02-26 | 2,019,280 | 546,000 | 0.02 | 11,543,701,732 | 10,217,557 | 5.060 | 2025-02-24 |
| 120 | 2025-02-25 | 1,473,280 | 100,000 | 0.01 | 11,543,701,732 | 7,381,133 | 5.010 | 2025-02-21 |
| 121 | 2025-02-24 | 1,373,280 | 410,000 | 0.01 | 11,543,701,732 | 6,742,805 | 4.910 | 2025-02-20 |
| 122 | 2025-02-21 | 963,280 | -50,000 | 0.01 | 11,543,701,732 | 4,700,806 | 4.880 | 2025-02-19 |
| 123 | 2025-02-20 | 1,013,280 | 30,000 | 0.01 | 11,543,701,732 | 4,894,142 | 4.830 | 2025-02-18 |
| 124 | 2025-02-19 | 983,280 | 30,000 | 0.01 | 11,543,701,732 | 4,670,580 | 4.750 | 2025-02-17 |
| 125 | 2025-02-18 | 953,280 | 120,000 | 0.01 | 11,543,701,732 | 4,575,744 | 4.800 | 2025-02-14 |
| 126 | 2025-02-17 | 833,280 | -40,000 | 0.01 | 11,543,701,732 | 3,783,091 | 4.540 | 2025-02-13 |
| 127 | 2025-02-13 | 873,280 | 40,000 | 0.01 | 11,543,701,732 | 3,947,226 | 4.520 | 2025-02-11 |
| 128 | 2025-02-11 | 833,280 | 340,000 | 0.01 | 11,543,701,732 | 3,791,424 | 4.550 | 2025-02-07 |
| 129 | 2025-01-22 | 493,280 | -2,000 | 0.00 | 11,638,301,732 | 2,175,365 | 4.410 | 2025-01-20 |
| 130 | 2025-01-03 | 495,280 | 100,000 | 0.00 | 11,638,301,732 | 2,352,580 | 4.750 | 2024-12-30 |
| 131 | 2024-12-23 | 395,280 | -18,000 | 0.00 | 11,638,301,732 | 1,889,438 | 4.780 | 2024-12-19 |
| 132 | 2024-12-19 | 413,280 | 10,000 | 0.00 | 11,638,301,732 | 1,913,486 | 4.630 | 2024-12-17 |
| 133 | 2024-11-14 | 403,280 | 8,000 | 0.00 | 11,695,881,732 | 2,153,515 | 5.340 | 2024-11-12 |
| 134 | 2024-11-13 | 395,280 | -94,000 | 0.00 | 11,695,881,732 | 2,114,748 | 5.350 | 2024-11-11 |
| 135 | 2024-11-12 | 489,280 | 4,000 | 0.00 | 11,695,881,732 | 2,617,648 | 5.350 | 2024-11-08 |
| 136 | 2024-11-06 | 485,280 | 8,000 | 0.00 | 11,695,881,732 | 2,542,867 | 5.240 | 2024-11-04 |
| 137 | 2024-11-05 | 477,280 | -24,000 | 0.00 | 11,695,881,732 | 2,515,266 | 5.270 | 2024-11-01 |
| 138 | 2024-10-09 | 501,280 | 2,000 | 0.00 | 11,745,471,732 | 3,569,114 | 7.120 | 2024-10-07 |
| 139 | 2024-10-08 | 499,280 | 70,000 | 0.00 | 11,745,471,732 | 3,400,097 | 6.810 | 2024-10-04 |
| 140 | 2024-10-07 | 429,280 | -10,000 | 0.00 | 11,745,471,732 | 2,670,122 | 6.220 | 2024-10-03 |
| 141 | 2024-10-03 | 439,280 | 110,000 | 0.00 | 11,745,471,732 | 2,657,644 | 6.050 | 2024-09-30 |
| 142 | 2024-10-02 | 329,280 | 30,000 | 0.00 | 11,745,471,732 | 1,860,432 | 5.650 | 2024-09-27 |
| 143 | 2024-09-24 | 299,280 | -70,000 | 0.00 | 11,745,471,732 | 1,493,407 | 4.990 | 2024-09-20 |
| 144 | 2024-09-23 | 369,280 | -4,000 | 0.00 | 11,745,471,732 | 1,731,923 | 4.690 | 2024-09-19 |
| 145 | 2024-09-20 | 373,280 | -30,000 | 0.00 | 11,745,471,732 | 1,735,752 | 4.650 | 2024-09-17 |
| 146 | 2024-09-19 | 403,280 | -30,000 | 0.00 | 11,859,741,732 | 1,875,252 | 4.650 | 2024-09-16 |
| 147 | 2024-09-17 | 433,280 | 10,000 | 0.00 | 11,859,741,732 | 1,980,090 | 4.570 | 2024-09-13 |
| 148 | 2024-09-12 | 423,280 | 20,000 | 0.00 | 11,859,741,732 | 1,930,157 | 4.560 | 2024-09-10 |
| 149 | 2024-09-04 | 403,280 | 10,000 | 0.00 | 11,859,741,732 | 1,911,547 | 4.740 | 2024-09-02 |
| 150 | 2024-08-26 | 393,280 | 70,000 | 0.00 | 11,859,741,732 | 1,911,341 | 4.860 | 2024-08-22 |
| 151 | 2024-08-07 | 323,280 | -4,000 | 0.00 | 11,859,741,732 | 1,849,162 | 5.720 | 2024-08-05 |
| 152 | 2024-08-02 | 327,280 | 4,000 | 0.00 | 11,859,741,732 | 1,904,770 | 5.820 | 2024-07-31 |
| 153 | 2024-07-12 | 323,280 | 4,000 | 0.00 | 11,859,741,732 | 1,946,146 | 6.020 | 2024-07-10 |
| 154 | 2024-07-04 | 319,280 | 8,000 | 0.00 | 11,896,091,732 | 1,995,500 | 6.250 | 2024-07-02 |
| 155 | 2024-07-03 | 311,280 | 24,000 | 0.00 | 11,896,091,732 | 1,936,162 | 6.220 | 2024-06-28 |
| 156 | 2024-06-26 | 287,280 | 8,000 | 0.00 | 11,896,091,732 | 1,812,737 | 6.310 | 2024-06-24 |
| 157 | 2024-06-24 | 279,280 | 8,000 | 0.00 | 11,896,091,732 | 1,798,563 | 6.440 | 2024-06-20 |
| 158 | 2024-06-06 | 271,280 | -10,000 | 0.00 | 11,896,091,732 | 1,874,545 | 6.910 | 2024-06-04 |
| 159 | 2024-06-03 | 281,280 | 12,000 | 0.00 | 11,896,091,732 | 1,921,142 | 6.830 | 2024-05-30 |
| 160 | 2024-05-29 | 269,280 | -6,000 | 0.00 | 11,896,091,732 | 1,855,339 | 6.890 | 2024-05-27 |
| 161 | 2024-04-29 | 275,280 | -12,000 | 0.00 | 11,922,719,732 | 1,794,826 | 6.520 | 2024-04-25 |
| 162 | 2024-04-17 | 287,280 | 4,000 | 0.00 | 11,922,719,732 | 1,686,334 | 5.870 | 2024-04-15 |
| 163 | 2024-04-16 | 283,280 | 2,000 | 0.00 | 11,922,719,732 | 1,682,683 | 5.940 | 2024-04-12 |
| 164 | 2024-04-08 | 281,280 | 8,000 | 0.00 | 11,903,219,732 | 1,741,123 | 6.190 | 2024-04-03 |
| 165 | 2024-03-18 | 273,280 | -10,000 | 0.00 | 11,903,219,732 | 1,795,450 | 6.570 | 2024-03-14 |
| 166 | 2024-03-14 | 283,280 | -34,000 | 0.00 | 11,903,219,732 | 1,801,661 | 6.360 | 2024-03-12 |
| 167 | 2024-03-07 | 317,280 | 22,000 | 0.00 | 11,903,219,732 | 1,840,224 | 5.800 | 2024-03-05 |
| 168 | 2024-03-05 | 295,280 | 12,000 | 0.00 | 11,903,219,732 | 1,801,208 | 6.100 | 2024-03-01 |
| 169 | 2024-03-01 | 283,280 | 10,000 | 0.00 | 11,903,219,732 | 1,728,008 | 6.100 | 2024-02-28 |
| 170 | 2024-02-23 | 273,280 | -2,000 | 0.00 | 11,903,219,732 | 1,713,466 | 6.270 | 2024-02-21 |
| 171 | 2024-02-20 | 275,280 | -10,000 | 0.00 | 11,903,219,732 | 1,709,489 | 6.210 | 2024-02-16 |
| 172 | 2024-02-08 | 285,280 | -12,000 | 0.00 | 11,903,219,732 | 1,751,619 | 6.140 | 2024-02-06 |
| 173 | 2024-02-02 | 297,280 | 8,000 | 0.00 | 11,903,219,732 | 1,706,387 | 5.740 | 2024-01-31 |
| 174 | 2024-01-29 | 289,280 | -8,000 | 0.00 | 11,903,219,732 | 1,764,608 | 6.100 | 2024-01-25 |
| 175 | 2024-01-23 | 297,280 | 4,000 | 0.00 | 11,903,219,732 | 1,756,925 | 5.910 | 2024-01-19 |
| 176 | 2024-01-19 | 293,280 | 4,000 | 0.00 | 11,903,219,732 | 1,756,747 | 5.990 | 2024-01-17 |
| 177 | 2024-01-18 | 289,280 | 18,000 | 0.00 | 11,903,219,732 | 1,767,501 | 6.110 | 2024-01-16 |
| 178 | 2024-01-15 | 271,280 | 8,000 | 0.00 | 11,903,219,732 | 1,755,182 | 6.470 | 2024-01-11 |
| 179 | 2023-11-03 | 263,280 | -4,000 | 0.00 | 11,903,219,732 | 1,795,570 | 6.820 | 2023-11-01 |
| 180 | 2023-10-31 | 267,280 | -200,000 | 0.00 | 11,903,219,732 | 1,780,085 | 6.660 | 2023-10-27 |
| 181 | 2023-10-12 | 467,280 | 200,000 | 0.00 | 11,903,219,732 | 2,579,386 | 5.520 | 2023-10-10 |
| 182 | 2023-10-05 | 267,280 | 4,000 | 0.00 | 11,903,219,732 | 1,440,639 | 5.390 | 2023-10-03 |
| 183 | 2023-09-04 | 263,280 | -7,680 | 0.00 | 11,903,219,732 | 1,563,883 | 5.940 | 2023-08-30 |
| 184 | 2023-08-30 | 270,960 | 6,000 | 0.00 | 11,903,219,732 | 1,598,664 | 5.900 | 2023-08-28 |
| 185 | 2023-08-02 | 264,960 | 4,000 | 0.00 | 11,903,219,732 | 1,719,590 | 6.490 | 2023-07-31 |
| 186 | 2023-04-25 | 260,960 | -2,000 | 0.00 | 11,933,219,732 | 2,064,194 | 7.910 | 2023-04-21 |
| 187 | 2023-04-17 | 262,960 | 2,000 | 0.00 | 11,933,219,732 | 2,127,346 | 8.090 | 2023-04-13 |
| 188 | 2023-03-23 | 260,960 | -110,000 | 0.00 | 11,933,219,732 | 2,126,824 | 8.150 | 2023-03-21 |
| 189 | 2023-01-17 | 370,960 | -2,000 | 0.00 | 11,933,219,732 | 3,401,703 | 9.170 | 2023-01-13 |
| 190 | 2023-01-11 | 372,960 | 2,000 | 0.00 | 11,933,219,732 | 3,214,915 | 8.620 | 2023-01-09 |
| 191 | 2022-12-06 | 370,960 | 6,000 | 0.00 | 11,933,219,732 | 3,372,026 | 9.090 | 2022-12-02 |
| 192 | 2022-12-02 | 364,960 | -6,000 | 0.00 | 11,933,219,732 | 3,645,950 | 9.990 | 2022-11-30 |
| 193 | 2022-11-16 | 370,960 | -100,000 | 0.00 | 11,933,219,732 | 3,761,534 | 10.14 | 2022-11-14 |
| 194 | 2022-11-08 | 470,960 | -1,360 | 0.00 | 11,933,219,732 | 4,459,991 | 9.470 | 2022-11-04 |
| 195 | 2022-09-01 | 472,320 | 100,000 | 0.00 | 11,933,219,732 | 3,665,203 | 7.760 | 2022-08-30 |
| 196 | 2022-06-28 | 372,320 | -18,000 | 0.00 | 11,933,219,732 | 2,907,819 | 7.810 | 2022-06-24 |
| 197 | 2022-06-09 | 390,320 | 18,000 | 0.00 | 11,933,219,732 | 2,880,562 | 7.380 | 2022-06-07 |
| 198 | 2022-05-20 | 372,320 | 6,000 | 0.00 | 11,933,219,732 | 2,918,989 | 7.840 | 2022-05-18 |
| 199 | 2022-04-11 | 366,320 | 6,000 | 0.00 | 11,933,219,732 | 3,216,290 | 8.780 | 2022-04-07 |
| 200 | 2022-03-25 | 360,320 | -10,000 | 0.00 | 11,933,219,732 | 3,304,134 | 9.170 | 2022-03-23 |
| 201 | 2022-01-27 | 370,320 | 2,000 | 0.00 | 11,933,219,732 | 3,425,460 | 9.250 | 2022-01-25 |
| 202 | 2022-01-04 | 368,320 | -70,000 | 0.00 | 11,949,979,732 | 3,031,274 | 8.230 | 2021-12-30 |
| 203 | 2021-12-15 | 438,320 | 70,000 | 0.00 | 11,973,769,732 | 3,695,038 | 8.430 | 2021-12-13 |
| 204 | 2021-12-09 | 368,320 | -2,000 | 0.00 | 11,973,769,732 | 3,001,808 | 8.150 | 2021-12-07 |
| 205 | 2021-09-30 | 370,320 | 110,400 | 0.00 | 11,973,769,732 | 3,473,602 | 9.380 | 2021-09-28 |
| 206 | 2021-08-16 | 259,920 | -12,000 | 0.00 | 11,973,769,732 | 2,853,922 | 10.98 | 2021-08-12 |
| 207 | 2021-07-08 | 271,920 | 8,000 | 0.00 | 11,973,769,732 | 2,694,727 | 9.910 | 2021-07-06 |
| 208 | 2021-07-07 | 263,920 | 4,000 | 0.00 | 11,973,769,732 | 2,728,933 | 10.34 | 2021-07-05 |
| 209 | 2021-06-23 | 259,920 | -2,000 | 0.00 | 11,973,769,732 | 2,937,096 | 11.30 | 2021-06-21 |
| 210 | 2021-06-21 | 261,920 | 2,000 | 0.00 | 11,973,769,732 | 3,116,848 | 11.90 | 2021-06-17 |
| 211 | 2021-06-18 | 259,920 | -2,000 | 0.00 | 11,973,769,732 | 3,046,262 | 11.72 | 2021-06-16 |
| 212 | 2021-06-10 | 261,920 | -2,000 | 0.00 | 11,973,769,732 | 3,221,616 | 12.30 | 2021-06-08 |
| 213 | 2021-05-28 | 263,920 | -2,000 | 0.00 | 11,973,769,732 | 3,103,699 | 11.76 | 2021-05-26 |
| 214 | 2021-05-18 | 265,920 | -2,000 | 0.00 | 11,973,769,732 | 2,898,528 | 10.90 | 2021-05-14 |
| 215 | 2021-05-03 | 267,920 | 2,000 | 0.00 | 11,973,769,732 | 2,630,974 | 9.820 | 2021-04-29 |
| 216 | 2021-04-27 | 265,920 | -14,000 | 0.00 | 11,973,769,732 | 2,637,926 | 9.920 | 2021-04-23 |
| 217 | 2021-04-08 | 279,920 | -2,000 | 0.00 | 11,973,769,732 | 2,628,449 | 9.390 | 2021-04-01 |
| 218 | 2021-03-31 | 281,920 | 2,000 | 0.00 | 11,973,769,732 | 2,557,014 | 9.070 | 2021-03-29 |
| 219 | 2021-03-29 | 279,920 | 2,000 | 0.00 | 11,973,769,732 | 2,494,087 | 8.910 | 2021-03-25 |
| 220 | 2021-03-24 | 277,920 | -1,680 | 0.00 | 11,973,769,732 | 2,645,798 | 9.520 | 2021-03-22 |
| 221 | 2021-03-18 | 279,600 | -6,000 | 0.00 | 11,973,769,732 | 2,773,632 | 9.920 | 2021-03-16 |
| 222 | 2021-03-17 | 285,600 | -32,000 | 0.00 | 11,973,769,732 | 2,696,064 | 9.440 | 2021-03-15 |
| 223 | 2021-03-15 | 317,600 | -352,000 | 0.00 | 11,973,769,732 | 3,068,016 | 9.660 | 2021-03-11 |
| 224 | 2021-02-24 | 669,600 | -4,000 | 0.01 | 11,973,769,732 | 5,631,336 | 8.410 | 2021-02-22 |
| 225 | 2021-02-09 | 673,600 | 14,000 | 0.01 | 11,973,769,732 | 5,483,104 | 8.140 | 2021-02-05 |
| 226 | 2021-02-04 | 659,600 | -2,000 | 0.01 | 11,973,769,732 | 5,817,672 | 8.820 | 2021-02-02 |
| 227 | 2021-02-03 | 661,600 | -8,000 | 0.01 | 11,973,769,732 | 5,345,728 | 8.080 | 2021-02-01 |
| 228 | 2021-01-29 | 669,600 | 30,000 | 0.01 | 11,973,769,732 | 5,617,944 | 8.390 | 2021-01-27 |
| 229 | 2021-01-22 | 639,600 | 300,000 | 0.01 | 11,973,769,732 | 5,660,460 | 8.850 | 2021-01-20 |
| 230 | 2021-01-15 | 339,600 | 10,000 | 0.00 | 11,973,769,732 | 2,754,156 | 8.110 | 2021-01-13 |
| 231 | 2021-01-05 | 329,600 | 8,000 | 0.00 | 11,973,769,732 | 2,600,544 | 7.890 | 2020-12-30 |
| 232 | 2020-12-30 | 321,600 | -4,000 | 0.00 | 11,973,769,732 | 2,402,352 | 7.470 | 2020-12-28 |
| 233 | 2020-12-17 | 325,600 | 2,160 | 0.00 | 11,973,769,732 | 2,477,816 | 7.610 | 2020-12-15 |
| 234 | 2020-11-10 | 323,440 | 6,000 | 0.00 | 11,973,769,732 | 2,671,614 | 8.260 | 2020-11-06 |
| 235 | 2020-11-09 | 317,440 | -2,000 | 0.00 | 11,973,769,732 | 2,666,496 | 8.400 | 2020-11-05 |
| 236 | 2020-11-03 | 319,440 | 10,000 | 0.00 | 11,973,769,732 | 2,609,825 | 8.170 | 2020-10-30 |
| 237 | 2020-10-29 | 309,440 | 113,040 | 0.00 | 7,483,606,083 | 2,602,390 | 8.410 | 2020-10-27 |
| 238 | 2020-10-21 | 196,400 | 2,000 | 0.00 | 7,483,606,083 | 1,753,852 | 8.930 | 2020-10-19 |
| 239 | 2020-10-20 | 194,400 | 6,000 | 0.00 | 7,483,606,083 | 1,788,480 | 9.200 | 2020-10-16 |
| 240 | 2020-10-15 | 188,400 | -113,040 | 0.00 | 7,483,606,083 | 1,865,160 | 9.900 | 2020-10-12 |
| 241 | 2020-09-28 | 301,440 | 3,200 | 0.00 | 11,973,769,733 | 2,882,671 | 9.563 | 2020-09-24 |
| 242 | 2020-09-14 | 298,240 | 9,600 | 0.00 | 11,973,769,733 | 2,866,981 | 9.613 | 2020-09-10 |
| 243 | 2020-09-11 | 288,640 | 3,200 | 0.00 | 11,973,769,733 | 2,810,488 | 9.737 | 2020-09-09 |
| 244 | 2020-09-10 | 285,440 | 3,200 | 0.00 | 11,973,769,733 | 2,797,312 | 9.800 | 2020-09-08 |
| 245 | 2020-09-08 | 282,240 | 6,400 | 0.00 | 11,973,769,733 | 2,843,568 | 10.08 | 2020-09-04 |
| 246 | 2020-09-04 | 275,840 | -3,200 | 0.00 | 11,973,769,733 | 2,941,006 | 10.66 | 2020-09-02 |
| 247 | 2020-09-02 | 279,040 | -9,600 | 0.00 | 11,973,769,733 | 3,003,028 | 10.76 | 2020-08-31 |
| 248 | 2020-08-31 | 288,640 | -3,200 | 0.00 | 11,973,769,733 | 3,066,800 | 10.63 | 2020-08-27 |
| 249 | 2020-08-20 | 291,840 | -3,200 | 0.00 | 11,973,769,733 | 2,936,786 | 10.06 | 2020-08-18 |
| 250 | 2020-08-14 | 295,040 | 3,200 | 0.00 | 11,973,769,733 | 2,839,760 | 9.625 | 2020-08-12 |
| 251 | 2020-08-13 | 291,840 | -3,200 | 0.00 | 11,973,769,733 | 2,870,830 | 9.837 | 2020-08-11 |
| 252 | 2020-08-10 | 295,040 | 3,200 | 0.00 | 11,973,769,733 | 2,979,904 | 10.10 | 2020-08-06 |
| 253 | 2020-07-30 | 291,840 | -320,000 | 0.00 | 11,973,769,733 | 2,765,184 | 9.475 | 2020-07-28 |
| 254 | 2020-07-29 | 611,840 | -268,800 | 0.01 | 11,973,769,733 | 5,812,480 | 9.500 | 2020-07-27 |
| 255 | 2020-07-28 | 880,640 | -60,800 | 0.01 | 11,973,769,733 | 8,443,576 | 9.588 | 2020-07-24 |
| 256 | 2020-07-27 | 941,440 | -67,200 | 0.01 | 11,973,769,733 | 9,485,008 | 10.08 | 2020-07-23 |
| 257 | 2020-07-24 | 1,008,640 | -32,000 | 0.01 | 11,973,769,733 | 10,035,968 | 9.950 | 2020-07-22 |
| 258 | 2020-07-21 | 1,040,640 | 516,480 | 0.01 | 11,973,769,733 | 10,354,368 | 9.950 | 2020-07-17 |
| 259 | 2020-07-17 | 524,160 | 208,000 | 0.00 | 11,973,769,733 | 5,327,038 | 10.16 | 2020-07-15 |
| 260 | 2020-07-14 | 316,160 | -532,480 | 0.00 | 11,973,769,733 | 3,007,630 | 9.513 | 2020-07-10 |
| 261 | 2020-07-13 | 848,640 | -661,760 | 0.01 | 11,973,769,733 | 7,998,432 | 9.425 | 2020-07-09 |
| 262 | 2020-07-09 | 1,510,400 | -3,200 | 0.01 | 11,973,769,733 | 14,292,915 | 9.463 | 2020-07-07 |
| 263 | 2020-07-08 | 1,513,600 | 128,000 | 0.01 | 11,973,769,733 | 14,265,680 | 9.425 | 2020-07-06 |
| 264 | 2020-07-03 | 1,385,600 | 1,100,800 | 0.01 | 11,973,769,733 | 12,678,240 | 9.150 | 2020-06-30 |
| 265 | 2020-07-02 | 284,800 | 41,600 | 0.00 | 9,978,141,445 | 2,548,960 | 8.950 | 2020-06-29 |
| 266 | 2020-06-30 | 243,200 | -3,200 | 0.00 | 9,978,141,445 | 2,264,678 | 9.312 | 2020-06-26 |
| 267 | 2020-06-26 | 246,400 | 6,400 | 0.00 | 9,978,141,445 | 2,140,477 | 8.687 | 2020-06-23 |
| 268 | 2020-06-18 | 240,000 | -48,000 | 0.00 | 9,978,141,445 | 1,952,400 | 8.135 | 2020-06-16 |
| 269 | 2020-06-16 | 288,000 | 19,200 | 0.00 | 11,973,769,734 | 2,316,096 | 8.042 | 2020-06-12 |
| 270 | 2020-06-01 | 268,800 | 19,200 | 0.00 | 11,973,769,734 | 2,128,090 | 7.917 | 2020-05-28 |
| 271 | 2020-04-23 | 249,600 | 3,840 | 0.00 | 11,973,769,734 | 2,056,704 | 8.240 | 2020-04-21 |
| 272 | 2020-04-16 | 245,760 | -3,840 | 0.00 | 11,973,769,734 | 2,137,620 | 8.698 | 2020-04-14 |
| 273 | 2020-04-15 | 249,600 | 3,840 | 0.00 | 11,973,769,734 | 2,202,221 | 8.823 | 2020-04-09 |
| 274 | 2020-04-09 | 245,760 | -3,840 | 0.00 | 11,973,769,734 | 2,086,502 | 8.490 | 2020-04-07 |
| 275 | 2020-04-08 | 249,600 | -7,680 | 0.00 | 11,973,769,734 | 2,015,021 | 8.073 | 2020-04-06 |
| 276 | 2020-04-07 | 257,280 | -3,840 | 0.00 | 11,973,769,734 | 2,044,861 | 7.948 | 2020-04-03 |
| 277 | 2020-04-03 | 261,120 | 3,840 | 0.00 | 11,973,769,734 | 2,018,196 | 7.729 | 2020-04-01 |
| 278 | 2020-04-02 | 257,280 | 3,840 | 0.00 | 11,973,769,734 | 2,079,594 | 8.083 | 2020-03-31 |
| 279 | 2020-04-01 | 253,440 | 3,840 | 0.00 | 11,973,769,734 | 2,141,061 | 8.448 | 2020-03-30 |
| 280 | 2020-03-30 | 249,600 | 3,840 | 0.00 | 11,973,769,734 | 2,121,600 | 8.500 | 2020-03-26 |
| 281 | 2020-03-23 | 245,760 | -7,680 | 0.00 | 11,973,769,734 | 1,756,201 | 7.146 | 2020-03-19 |
| 282 | 2020-03-05 | 253,440 | 76,800 | 0.00 | 11,973,769,734 | 2,407,680 | 9.500 | 2020-03-03 |
| 283 | 2020-03-03 | 176,640 | -130,560 | 0.00 | 11,973,769,734 | 1,633,920 | 9.250 | 2020-02-28 |
| 284 | 2020-02-19 | 307,200 | -3,840 | 0.00 | 11,973,769,734 | 3,097,498 | 10.08 | 2020-02-17 |
| 285 | 2020-02-18 | 311,040 | -3,840 | 0.00 | 11,973,769,734 | 3,081,162 | 9.906 | 2020-02-14 |
| 286 | 2020-02-17 | 314,880 | 3,840 | 0.00 | 11,973,769,734 | 3,073,229 | 9.760 | 2020-02-13 |
| 287 | 2020-02-14 | 311,040 | 3,840 | 0.00 | 11,973,769,734 | 3,100,758 | 9.969 | 2020-02-12 |
| 288 | 2020-02-12 | 307,200 | 15,360 | 0.00 | 11,973,769,734 | 3,049,574 | 9.927 | 2020-02-10 |
| 289 | 2020-02-10 | 291,840 | -11,520 | 0.00 | 11,973,769,734 | 2,942,623 | 10.08 | 2020-02-06 |
| 290 | 2020-02-07 | 303,360 | 11,520 | 0.00 | 11,973,769,734 | 3,027,229 | 9.979 | 2020-02-05 |
| 291 | 2020-02-06 | 291,840 | 7,680 | 0.00 | 11,973,769,734 | 2,787,656 | 9.552 | 2020-02-04 |
| 292 | 2020-01-31 | 284,160 | -3,840 | 0.00 | 11,973,769,734 | 2,735,040 | 9.625 | 2020-01-29 |
| 293 | 2020-01-29 | 288,000 | 23,040 | 0.00 | 11,973,769,734 | 2,922,048 | 10.15 | 2020-01-22 |
| 294 | 2020-01-21 | 264,960 | 34,560 | 0.00 | 11,973,769,734 | 2,610,916 | 9.854 | 2020-01-17 |
| 295 | 2020-01-20 | 230,400 | -7,680 | 0.00 | 11,973,769,734 | 2,160,000 | 9.375 | 2020-01-16 |
| 296 | 2020-01-16 | 238,080 | 7,680 | 0.00 | 11,973,769,734 | 2,202,240 | 9.250 | 2020-01-14 |
| 297 | 2020-01-03 | 230,400 | -53,760 | 0.00 | 11,973,769,734 | 2,258,381 | 9.802 | 2019-12-30 |
| 298 | 2020-01-02 | 284,160 | 284,160 | 0.00 | 11,973,769,734 | 2,785,336 | 9.802 | 2019-12-27 |
Webb-site Database - Powered By Linux Group