CSPC PHARMACEUTICAL GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
uSmart Securities Limited 盈立證券有限公司
CCASSID: B02159
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 9.890 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 9.150 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 9.600 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 2,236,589 | 28,000 | 0.02 | 11,522,451,732 | 23,909,136 | 10.69 | 2026-01-29 |
| 5 | 2026-01-30 | 2,208,589 | 254,000 | 0.02 | 11,522,451,732 | 23,300,614 | 10.55 | 2026-01-28 |
| 6 | 2026-01-29 | 1,954,589 | 20,000 | 0.02 | 11,522,451,732 | 19,428,615 | 9.940 | 2026-01-27 |
| 7 | 2026-01-28 | 1,934,589 | 86,160 | 0.02 | 11,522,451,732 | 18,572,054 | 9.600 | 2026-01-26 |
| 8 | 2026-01-27 | 1,848,429 | -6,000 | 0.02 | 11,522,451,732 | 18,133,088 | 9.810 | 2026-01-23 |
| 9 | 2026-01-26 | 1,854,429 | -6,000 | 0.02 | 11,522,451,732 | 17,950,873 | 9.680 | 2026-01-22 |
| 10 | 2026-01-23 | 1,860,429 | -10,000 | 0.02 | 11,522,451,732 | 18,399,643 | 9.890 | 2026-01-21 |
| 11 | 2026-01-22 | 1,870,429 | -6,000 | 0.02 | 11,522,451,732 | 18,199,274 | 9.730 | 2026-01-20 |
| 12 | 2026-01-21 | 1,876,429 | -42,000 | 0.02 | 11,522,451,732 | 18,276,418 | 9.740 | 2026-01-19 |
| 13 | 2026-01-20 | 1,918,429 | 196,000 | 0.02 | 11,522,451,732 | 18,858,157 | 9.830 | 2026-01-16 |
| 14 | 2026-01-19 | 1,722,429 | 20,000 | 0.01 | 11,522,451,732 | 16,879,804 | 9.800 | 2026-01-15 |
| 15 | 2026-01-16 | 1,702,429 | -244,000 | 0.01 | 11,522,451,732 | 16,700,828 | 9.810 | 2026-01-14 |
| 16 | 2026-01-15 | 1,946,429 | 944,000 | 0.02 | 11,522,451,732 | 19,036,076 | 9.780 | 2026-01-13 |
| 17 | 2026-01-13 | 1,002,429 | -8,000 | 0.01 | 11,522,451,732 | 9,202,298 | 9.180 | 2026-01-09 |
| 18 | 2026-01-12 | 1,010,429 | -2,000 | 0.01 | 11,522,451,732 | 9,184,800 | 9.090 | 2026-01-08 |
| 19 | 2026-01-09 | 1,012,429 | -8,000 | 0.01 | 11,522,451,732 | 9,233,352 | 9.120 | 2026-01-07 |
| 20 | 2026-01-08 | 1,020,429 | -36,000 | 0.01 | 11,522,451,732 | 9,041,001 | 8.860 | 2026-01-06 |
| 21 | 2026-01-07 | 1,056,429 | 130,000 | 0.01 | 11,522,451,732 | 9,391,654 | 8.890 | 2026-01-05 |
| 22 | 2026-01-05 | 926,429 | 24,000 | 0.01 | 11,522,451,732 | 7,874,647 | 8.500 | 2025-12-30 |
| 23 | 2026-01-02 | 902,429 | -14,000 | 0.01 | 11,522,451,732 | 7,733,817 | 8.570 | 2025-12-29 |
| 24 | 2025-12-30 | 916,429 | 10,000 | 0.01 | 11,522,451,732 | 8,137,890 | 8.880 | 2025-12-23 |
| 25 | 2025-12-29 | 906,429 | 54,000 | 0.01 | 11,522,451,732 | 7,478,039 | 8.250 | 2025-12-22 |
| 26 | 2025-12-23 | 852,429 | -10,000 | 0.01 | 11,522,451,732 | 6,989,918 | 8.200 | 2025-12-19 |
| 27 | 2025-12-22 | 862,429 | -8,000 | 0.01 | 11,522,451,732 | 6,908,056 | 8.010 | 2025-12-18 |
| 28 | 2025-12-19 | 870,429 | -4,000 | 0.01 | 11,522,451,732 | 6,545,626 | 7.520 | 2025-12-17 |
| 29 | 2025-12-18 | 874,429 | 10,000 | 0.01 | 11,522,451,732 | 6,435,797 | 7.360 | 2025-12-16 |
| 30 | 2025-12-17 | 864,429 | 2,000 | 0.01 | 11,522,451,732 | 6,491,862 | 7.510 | 2025-12-15 |
| 31 | 2025-12-16 | 862,429 | 2,000 | 0.01 | 11,522,451,732 | 6,606,206 | 7.660 | 2025-12-12 |
| 32 | 2025-12-15 | 860,429 | 18,000 | 0.01 | 11,522,451,732 | 6,616,699 | 7.690 | 2025-12-11 |
| 33 | 2025-12-12 | 842,429 | 212,000 | 0.01 | 11,522,451,732 | 6,545,673 | 7.770 | 2025-12-10 |
| 34 | 2025-12-11 | 630,429 | -46,000 | 0.01 | 11,522,451,732 | 4,747,130 | 7.530 | 2025-12-09 |
| 35 | 2025-12-10 | 676,429 | 56,000 | 0.01 | 11,522,451,732 | 5,066,453 | 7.490 | 2025-12-08 |
| 36 | 2025-12-09 | 620,429 | -54,000 | 0.01 | 11,522,451,732 | 4,783,508 | 7.710 | 2025-12-05 |
| 37 | 2025-12-08 | 674,429 | 2,000 | 0.01 | 11,522,451,732 | 5,159,382 | 7.650 | 2025-12-04 |
| 38 | 2025-12-05 | 672,429 | 1,946 | 0.01 | 11,522,451,732 | 5,177,703 | 7.700 | 2025-12-03 |
| 39 | 2025-12-04 | 670,483 | -4,000 | 0.01 | 11,522,451,732 | 5,223,063 | 7.790 | 2025-12-02 |
| 40 | 2025-12-03 | 674,483 | -6,000 | 0.01 | 11,522,451,732 | 5,294,692 | 7.850 | 2025-12-01 |
| 41 | 2025-12-02 | 680,483 | 46,000 | 0.01 | 11,522,451,732 | 5,382,621 | 7.910 | 2025-11-28 |
| 42 | 2025-12-01 | 634,483 | 8,000 | 0.01 | 11,522,451,732 | 5,101,243 | 8.040 | 2025-11-27 |
| 43 | 2025-11-28 | 626,483 | 36,000 | 0.01 | 11,522,451,732 | 4,980,540 | 7.950 | 2025-11-26 |
| 44 | 2025-11-27 | 590,483 | -4,000 | 0.01 | 11,522,451,732 | 4,588,053 | 7.770 | 2025-11-25 |
| 45 | 2025-11-26 | 594,483 | -26,000 | 0.01 | 11,522,451,732 | 4,494,291 | 7.560 | 2025-11-24 |
| 46 | 2025-11-25 | 620,483 | 20,000 | 0.01 | 11,522,451,732 | 4,579,165 | 7.380 | 2025-11-21 |
| 47 | 2025-11-24 | 600,483 | -2,000 | 0.01 | 11,522,451,732 | 4,635,729 | 7.720 | 2025-11-20 |
| 48 | 2025-11-21 | 602,483 | -6,000 | 0.01 | 11,522,451,732 | 4,560,796 | 7.570 | 2025-11-19 |
| 49 | 2025-11-20 | 608,483 | -2,000 | 0.01 | 11,522,451,732 | 4,703,574 | 7.730 | 2025-11-18 |
| 50 | 2025-11-19 | 610,483 | -18,000 | 0.01 | 11,522,451,732 | 4,804,501 | 7.870 | 2025-11-17 |
| 51 | 2025-11-18 | 628,483 | 5,992 | 0.01 | 11,522,451,732 | 4,990,155 | 7.940 | 2025-11-14 |
| 52 | 2025-11-17 | 622,491 | 4,000 | 0.01 | 11,522,451,732 | 4,948,803 | 7.950 | 2025-11-13 |
| 53 | 2025-11-14 | 618,491 | 18,000 | 0.01 | 11,522,451,732 | 4,737,641 | 7.660 | 2025-11-12 |
| 54 | 2025-11-13 | 600,491 | 50,000 | 0.01 | 11,522,451,732 | 4,539,712 | 7.560 | 2025-11-11 |
| 55 | 2025-11-12 | 550,491 | 12,000 | 0.00 | 11,522,451,732 | 4,172,722 | 7.580 | 2025-11-10 |
| 56 | 2025-11-11 | 538,491 | -34,000 | 0.00 | 11,522,451,732 | 3,974,064 | 7.380 | 2025-11-07 |
| 57 | 2025-11-07 | 572,491 | -18,000 | 0.00 | 11,522,451,732 | 4,236,433 | 7.400 | 2025-11-05 |
| 58 | 2025-11-06 | 590,491 | 6,000 | 0.01 | 11,522,451,732 | 4,340,109 | 7.350 | 2025-11-04 |
| 59 | 2025-11-05 | 584,491 | -40,000 | 0.01 | 11,522,451,732 | 4,494,736 | 7.690 | 2025-11-03 |
| 60 | 2025-11-04 | 624,491 | -6,000 | 0.01 | 11,522,451,732 | 4,777,356 | 7.650 | 2025-10-31 |
| 61 | 2025-11-03 | 630,491 | 12,000 | 0.01 | 11,522,451,732 | 4,709,768 | 7.470 | 2025-10-30 |
| 62 | 2025-10-31 | 618,491 | 4,000 | 0.01 | 11,522,451,732 | 4,756,196 | 7.690 | 2025-10-28 |
| 63 | 2025-10-30 | 614,491 | 26,000 | 0.01 | 11,522,451,732 | 4,780,740 | 7.780 | 2025-10-27 |
| 64 | 2025-10-28 | 588,491 | -8,000 | 0.01 | 11,522,451,732 | 4,643,194 | 7.890 | 2025-10-24 |
| 65 | 2025-10-27 | 596,491 | -22,000 | 0.01 | 11,522,451,732 | 4,897,191 | 8.210 | 2025-10-23 |
| 66 | 2025-10-24 | 618,491 | 72,000 | 0.01 | 11,522,451,732 | 5,232,434 | 8.460 | 2025-10-22 |
| 67 | 2025-10-23 | 546,491 | 24,000 | 0.00 | 11,522,451,732 | 4,874,700 | 8.920 | 2025-10-21 |
| 68 | 2025-10-22 | 522,491 | -10,000 | 0.00 | 11,522,451,732 | 4,712,869 | 9.020 | 2025-10-20 |
| 69 | 2025-10-21 | 532,491 | 22,000 | 0.00 | 11,522,451,732 | 4,664,621 | 8.760 | 2025-10-17 |
| 70 | 2025-10-20 | 510,491 | 8,000 | 0.00 | 11,522,451,732 | 4,732,252 | 9.270 | 2025-10-16 |
| 71 | 2025-10-17 | 502,491 | 6,000 | 0.00 | 11,522,451,732 | 4,572,668 | 9.100 | 2025-10-15 |
| 72 | 2025-10-16 | 496,491 | 8,000 | 0.00 | 11,522,451,732 | 4,364,156 | 8.790 | 2025-10-14 |
| 73 | 2025-10-14 | 488,491 | -46,000 | 0.00 | 11,522,451,732 | 4,655,319 | 9.530 | 2025-10-10 |
| 74 | 2025-10-13 | 534,491 | -30,000 | 0.00 | 11,522,451,732 | 5,024,215 | 9.400 | 2025-10-09 |
| 75 | 2025-10-10 | 564,491 | 24,000 | 0.00 | 11,522,451,732 | 5,543,302 | 9.820 | 2025-10-08 |
| 76 | 2025-10-09 | 540,491 | -16,000 | 0.00 | 11,522,451,732 | 5,242,763 | 9.700 | 2025-10-06 |
| 77 | 2025-10-08 | 556,491 | -10,000 | 0.00 | 11,522,451,732 | 5,397,963 | 9.700 | 2025-10-03 |
| 78 | 2025-10-06 | 566,491 | 20,000 | 0.00 | 11,522,451,732 | 5,466,638 | 9.650 | 2025-10-02 |
| 79 | 2025-10-03 | 546,491 | -12,000 | 0.00 | 11,522,451,732 | 5,120,621 | 9.370 | 2025-09-30 |
| 80 | 2025-10-02 | 558,491 | 6,000 | 0.00 | 11,522,451,732 | 5,205,136 | 9.320 | 2025-09-29 |
| 81 | 2025-09-30 | 552,491 | -28,000 | 0.00 | 11,522,451,732 | 5,022,143 | 9.090 | 2025-09-26 |
| 82 | 2025-09-29 | 580,491 | 34,000 | 0.01 | 11,522,451,732 | 5,398,566 | 9.300 | 2025-09-25 |
| 83 | 2025-09-25 | 546,491 | 14,000 | 0.00 | 11,522,451,732 | 5,175,270 | 9.470 | 2025-09-23 |
| 84 | 2025-09-24 | 532,491 | 10,000 | 0.00 | 11,522,451,732 | 5,292,961 | 9.940 | 2025-09-22 |
| 85 | 2025-09-23 | 522,491 | 8,000 | 0.00 | 11,522,451,732 | 5,193,561 | 9.940 | 2025-09-19 |
| 86 | 2025-09-22 | 514,491 | -32,000 | 0.00 | 11,522,451,732 | 5,216,939 | 10.14 | 2025-09-18 |
| 87 | 2025-09-19 | 546,491 | 4,000 | 0.00 | 11,522,451,732 | 5,470,375 | 10.01 | 2025-09-17 |
| 88 | 2025-09-18 | 542,491 | -22,000 | 0.00 | 11,522,451,732 | 5,576,807 | 10.28 | 2025-09-16 |
| 89 | 2025-09-17 | 564,491 | -220,000 | 0.00 | 11,522,451,732 | 5,949,735 | 10.54 | 2025-09-15 |
| 90 | 2025-09-16 | 784,491 | 250,000 | 0.01 | 11,522,451,732 | 8,119,482 | 10.35 | 2025-09-12 |
| 91 | 2025-09-15 | 534,491 | 38,000 | 0.00 | 11,522,451,732 | 5,409,049 | 10.12 | 2025-09-11 |
| 92 | 2025-09-12 | 496,491 | -6,000 | 0.00 | 11,522,451,732 | 5,431,612 | 10.94 | 2025-09-10 |
| 93 | 2025-09-11 | 502,491 | 28,087 | 0.00 | 11,522,451,732 | 5,587,700 | 11.12 | 2025-09-09 |
| 94 | 2025-09-10 | 474,404 | -18,000 | 0.00 | 11,522,451,732 | 5,446,158 | 11.48 | 2025-09-08 |
| 95 | 2025-09-09 | 492,404 | 2,000 | 0.00 | 11,522,451,732 | 5,510,001 | 11.19 | 2025-09-05 |
| 96 | 2025-09-08 | 490,404 | 12,000 | 0.00 | 11,522,451,732 | 5,311,075 | 10.83 | 2025-09-04 |
| 97 | 2025-09-05 | 478,404 | -90,000 | 0.00 | 11,522,451,732 | 5,372,477 | 11.23 | 2025-09-03 |
| 98 | 2025-09-04 | 568,404 | 8,000 | 0.00 | 11,522,451,732 | 6,110,343 | 10.75 | 2025-09-02 |
| 99 | 2025-09-03 | 560,404 | -42,000 | 0.00 | 11,522,451,732 | 6,158,840 | 10.99 | 2025-09-01 |
| 100 | 2025-09-02 | 602,404 | -32,000 | 0.01 | 11,522,451,732 | 6,066,208 | 10.07 | 2025-08-29 |
| 101 | 2025-09-01 | 634,404 | 106,000 | 0.01 | 11,521,951,732 | 5,988,774 | 9.440 | 2025-08-28 |
| 102 | 2025-08-29 | 528,404 | 144,786 | 0.00 | 11,521,951,732 | 5,136,087 | 9.720 | 2025-08-27 |
| 103 | 2025-08-28 | 383,618 | 36,000 | 0.00 | 11,521,951,732 | 3,981,955 | 10.38 | 2025-08-26 |
| 104 | 2025-08-27 | 347,618 | -40,000 | 0.00 | 11,521,951,732 | 3,771,655 | 10.85 | 2025-08-25 |
| 105 | 2025-08-26 | 387,618 | 30,000 | 0.00 | 11,521,951,732 | 4,073,865 | 10.51 | 2025-08-22 |
| 106 | 2025-08-25 | 357,618 | -14,000 | 0.00 | 11,521,951,732 | 3,751,413 | 10.49 | 2025-08-21 |
| 107 | 2025-08-22 | 371,618 | 16,000 | 0.00 | 11,521,951,732 | 3,846,246 | 10.35 | 2025-08-20 |
| 108 | 2025-08-21 | 355,618 | -16,000 | 0.00 | 11,521,951,732 | 3,783,776 | 10.64 | 2025-08-19 |
| 109 | 2025-08-20 | 371,618 | 36,000 | 0.00 | 11,521,951,732 | 4,058,069 | 10.92 | 2025-08-18 |
| 110 | 2025-08-19 | 335,618 | -16,244 | 0.00 | 11,521,951,732 | 3,678,373 | 10.96 | 2025-08-15 |
| 111 | 2025-08-18 | 351,862 | 38,000 | 0.00 | 11,521,951,732 | 3,676,958 | 10.45 | 2025-08-14 |
| 112 | 2025-08-15 | 313,862 | -14,000 | 0.00 | 11,521,951,732 | 3,364,601 | 10.72 | 2025-08-13 |
| 113 | 2025-08-14 | 327,862 | -3,903 | 0.00 | 11,521,951,732 | 3,291,734 | 10.04 | 2025-08-12 |
| 114 | 2025-08-13 | 331,765 | 8,000 | 0.00 | 11,521,951,732 | 3,437,085 | 10.36 | 2025-08-11 |
| 115 | 2025-08-12 | 323,765 | -60,000 | 0.00 | 11,521,951,732 | 3,321,829 | 10.26 | 2025-08-08 |
| 116 | 2025-08-11 | 383,765 | 52,000 | 0.00 | 11,521,951,732 | 3,714,845 | 9.680 | 2025-08-07 |
| 117 | 2025-08-08 | 331,765 | 12,000 | 0.00 | 11,521,951,732 | 3,337,556 | 10.06 | 2025-08-06 |
| 118 | 2025-08-07 | 319,765 | -10,000 | 0.00 | 11,521,951,732 | 3,197,650 | 10.00 | 2025-08-05 |
| 119 | 2025-08-06 | 329,765 | 14,000 | 0.00 | 11,521,951,732 | 3,185,530 | 9.660 | 2025-08-04 |
| 120 | 2025-08-05 | 315,765 | 30,000 | 0.00 | 11,521,951,732 | 3,122,916 | 9.890 | 2025-08-01 |
| 121 | 2025-08-04 | 285,765 | 12,000 | 0.00 | 11,521,951,732 | 2,834,789 | 9.920 | 2025-07-31 |
| 122 | 2025-08-01 | 273,765 | -6,000 | 0.00 | 11,521,951,732 | 2,765,027 | 10.10 | 2025-07-30 |
| 123 | 2025-07-30 | 279,765 | -6,000 | 0.00 | 11,521,951,732 | 2,545,862 | 9.100 | 2025-07-28 |
| 124 | 2025-07-29 | 285,765 | -18,000 | 0.00 | 11,521,951,732 | 2,466,152 | 8.630 | 2025-07-25 |
| 125 | 2025-07-28 | 303,765 | 10,000 | 0.00 | 11,521,951,732 | 2,618,454 | 8.620 | 2025-07-24 |
| 126 | 2025-07-25 | 293,765 | 48,000 | 0.00 | 11,521,951,732 | 2,514,628 | 8.560 | 2025-07-23 |
| 127 | 2025-07-24 | 245,765 | -20,000 | 0.00 | 11,521,951,732 | 2,155,359 | 8.770 | 2025-07-22 |
| 128 | 2025-07-23 | 265,765 | -4,000 | 0.00 | 11,521,951,732 | 2,391,885 | 9.000 | 2025-07-21 |
| 129 | 2025-07-22 | 269,765 | -106,000 | 0.00 | 11,521,951,732 | 2,479,140 | 9.190 | 2025-07-18 |
| 130 | 2025-07-21 | 375,765 | -14,000 | 0.00 | 11,521,951,732 | 3,366,854 | 8.960 | 2025-07-17 |
| 131 | 2025-07-18 | 389,765 | 20,000 | 0.00 | 11,518,751,732 | 3,371,467 | 8.650 | 2025-07-16 |
| 132 | 2025-07-17 | 369,765 | -20,000 | 0.00 | 11,518,751,732 | 3,176,281 | 8.590 | 2025-07-15 |
| 133 | 2025-07-15 | 389,765 | -6,000 | 0.00 | 11,518,751,732 | 3,094,734 | 7.940 | 2025-07-11 |
| 134 | 2025-07-14 | 395,765 | -20,000 | 0.00 | 11,518,751,732 | 3,185,908 | 8.050 | 2025-07-10 |
| 135 | 2025-07-11 | 415,765 | -22,000 | 0.00 | 11,518,751,732 | 3,363,539 | 8.090 | 2025-07-09 |
| 136 | 2025-07-10 | 437,765 | 20,000 | 0.00 | 11,518,751,732 | 3,440,833 | 7.860 | 2025-07-08 |
| 137 | 2025-07-09 | 417,765 | 26,000 | 0.00 | 11,518,751,732 | 3,296,166 | 7.890 | 2025-07-07 |
| 138 | 2025-07-08 | 391,765 | 20,000 | 0.00 | 11,518,751,732 | 3,192,885 | 8.150 | 2025-07-04 |
| 139 | 2025-07-07 | 371,765 | 6,000 | 0.00 | 11,518,751,732 | 3,063,344 | 8.240 | 2025-07-03 |
| 140 | 2025-07-04 | 365,765 | 10,000 | 0.00 | 11,518,751,732 | 2,904,174 | 7.940 | 2025-07-02 |
| 141 | 2025-07-03 | 355,765 | -24,000 | 0.00 | 11,518,751,732 | 2,739,391 | 7.700 | 2025-06-30 |
| 142 | 2025-07-02 | 379,765 | 22,000 | 0.00 | 11,518,751,732 | 2,935,583 | 7.730 | 2025-06-27 |
| 143 | 2025-06-30 | 357,765 | -8,000 | 0.00 | 11,518,751,732 | 2,797,722 | 7.820 | 2025-06-26 |
| 144 | 2025-06-26 | 365,765 | 2,000 | 0.00 | 11,518,751,732 | 2,918,805 | 7.980 | 2025-06-24 |
| 145 | 2025-06-25 | 363,765 | 10,000 | 0.00 | 11,518,751,732 | 2,804,628 | 7.710 | 2025-06-23 |
| 146 | 2025-06-24 | 353,765 | 4,000 | 0.00 | 11,518,751,732 | 2,695,689 | 7.620 | 2025-06-20 |
| 147 | 2025-06-19 | 349,765 | -40,000 | 0.00 | 11,518,251,732 | 2,864,575 | 8.190 | 2025-06-17 |
| 148 | 2025-06-18 | 389,765 | -10,000 | 0.00 | 11,518,251,732 | 3,410,444 | 8.750 | 2025-06-16 |
| 149 | 2025-06-17 | 399,765 | 2,000 | 0.00 | 11,518,251,732 | 3,533,923 | 8.840 | 2025-06-13 |
| 150 | 2025-06-16 | 397,765 | -12,000 | 0.00 | 11,518,251,732 | 3,599,773 | 9.050 | 2025-06-12 |
| 151 | 2025-06-13 | 409,765 | 74,000 | 0.00 | 11,518,251,732 | 3,618,225 | 8.830 | 2025-06-11 |
| 152 | 2025-06-12 | 335,765 | 58,000 | 0.00 | 11,518,251,732 | 3,048,746 | 9.080 | 2025-06-10 |
| 153 | 2025-06-11 | 277,765 | -104,000 | 0.00 | 11,518,251,732 | 2,449,887 | 8.820 | 2025-06-09 |
| 154 | 2025-06-10 | 381,765 | 68,000 | 0.00 | 11,518,251,732 | 3,382,438 | 8.860 | 2025-06-06 |
| 155 | 2025-06-09 | 313,765 | 46,000 | 0.00 | 11,518,251,732 | 2,466,193 | 7.860 | 2025-06-05 |
| 156 | 2025-06-06 | 267,765 | -62,000 | 0.00 | 11,518,251,732 | 2,155,508 | 8.050 | 2025-06-04 |
| 157 | 2025-06-05 | 329,765 | 44,000 | 0.00 | 11,518,251,732 | 2,582,060 | 7.830 | 2025-06-03 |
| 158 | 2025-06-04 | 285,765 | 72,000 | 0.00 | 11,518,251,732 | 2,203,248 | 7.710 | 2025-06-02 |
| 159 | 2025-06-03 | 213,765 | -282,000 | 0.00 | 11,518,251,732 | 1,731,497 | 8.100 | 2025-05-30 |
| 160 | 2025-06-02 | 495,765 | -2,000 | 0.00 | 11,518,251,732 | 3,777,729 | 7.620 | 2025-05-29 |
| 161 | 2025-05-29 | 497,765 | 366,000 | 0.00 | 11,518,251,732 | 3,434,579 | 6.900 | 2025-05-27 |
| 162 | 2025-05-28 | 131,765 | -4,000 | 0.00 | 11,518,251,732 | 859,108 | 6.520 | 2025-05-26 |
| 163 | 2025-05-27 | 135,765 | -130,000 | 0.00 | 11,518,251,732 | 898,764 | 6.620 | 2025-05-23 |
| 164 | 2025-05-26 | 265,765 | -8,000 | 0.00 | 11,518,251,732 | 1,722,157 | 6.480 | 2025-05-22 |
| 165 | 2025-05-23 | 273,765 | -8,000 | 0.00 | 11,518,251,732 | 1,784,948 | 6.520 | 2025-05-21 |
| 166 | 2025-05-22 | 281,765 | -78,002 | 0.00 | 11,518,251,732 | 1,775,120 | 6.300 | 2025-05-20 |
| 167 | 2025-05-21 | 359,767 | 14,000 | 0.00 | 11,518,251,732 | 2,137,016 | 5.940 | 2025-05-19 |
| 168 | 2025-05-20 | 345,767 | -18,000 | 0.00 | 11,518,251,732 | 2,036,568 | 5.890 | 2025-05-16 |
| 169 | 2025-05-19 | 363,767 | 16,000 | 0.00 | 11,518,251,732 | 2,077,110 | 5.710 | 2025-05-15 |
| 170 | 2025-05-16 | 347,767 | -22,000 | 0.00 | 11,518,251,732 | 2,003,138 | 5.760 | 2025-05-14 |
| 171 | 2025-05-15 | 369,767 | 24,000 | 0.00 | 11,518,251,732 | 2,044,812 | 5.530 | 2025-05-13 |
| 172 | 2025-05-14 | 345,767 | 32,000 | 0.00 | 11,518,251,732 | 1,901,719 | 5.500 | 2025-05-12 |
| 173 | 2025-05-13 | 313,767 | 2,000 | 0.00 | 11,518,251,732 | 1,801,023 | 5.740 | 2025-05-09 |
| 174 | 2025-05-12 | 311,767 | -4,000 | 0.00 | 11,518,251,732 | 1,792,660 | 5.750 | 2025-05-08 |
| 175 | 2025-05-09 | 315,767 | 22,000 | 0.00 | 11,518,251,732 | 1,809,345 | 5.730 | 2025-05-07 |
| 176 | 2025-05-08 | 293,767 | -46,000 | 0.00 | 11,543,701,732 | 1,715,599 | 5.840 | 2025-05-06 |
| 177 | 2025-05-07 | 339,767 | -22,000 | 0.00 | 11,543,701,732 | 2,109,953 | 6.210 | 2025-05-02 |
| 178 | 2025-05-06 | 361,767 | 6,000 | 0.00 | 11,543,701,732 | 2,217,632 | 6.130 | 2025-04-30 |
| 179 | 2025-05-02 | 355,767 | 90,000 | 0.00 | 11,543,701,732 | 2,166,621 | 6.090 | 2025-04-29 |
| 180 | 2025-04-30 | 265,767 | -10,000 | 0.00 | 11,543,701,732 | 1,605,233 | 6.040 | 2025-04-28 |
| 181 | 2025-04-29 | 275,767 | 80,000 | 0.00 | 11,543,701,732 | 1,684,936 | 6.110 | 2025-04-25 |
| 182 | 2025-04-28 | 195,767 | -30,000 | 0.00 | 11,543,701,732 | 1,202,009 | 6.140 | 2025-04-24 |
| 183 | 2025-04-25 | 225,767 | 10,000 | 0.00 | 11,543,701,732 | 1,388,467 | 6.150 | 2025-04-23 |
| 184 | 2025-04-24 | 215,767 | 48,000 | 0.00 | 11,543,701,732 | 1,305,390 | 6.050 | 2025-04-22 |
| 185 | 2025-04-23 | 167,767 | -10,000 | 0.00 | 11,543,701,732 | 932,785 | 5.560 | 2025-04-17 |
| 186 | 2025-04-16 | 177,767 | 10,000 | 0.00 | 11,543,701,732 | 1,025,716 | 5.770 | 2025-04-14 |
| 187 | 2025-04-11 | 167,767 | -206,000 | 0.00 | 11,543,701,732 | 835,480 | 4.980 | 2025-04-09 |
| 188 | 2025-04-10 | 373,767 | 26,000 | 0.00 | 11,543,701,732 | 1,827,721 | 4.890 | 2025-04-08 |
| 189 | 2025-04-09 | 347,767 | 24,000 | 0.00 | 11,543,701,732 | 1,648,416 | 4.740 | 2025-04-07 |
| 190 | 2025-04-08 | 323,767 | -6,000 | 0.00 | 11,543,701,732 | 1,790,432 | 5.530 | 2025-04-03 |
| 191 | 2025-04-07 | 329,767 | -8,000 | 0.00 | 11,543,701,732 | 1,823,612 | 5.530 | 2025-04-02 |
| 192 | 2025-04-03 | 337,767 | -64,000 | 0.00 | 11,543,701,732 | 1,850,963 | 5.480 | 2025-04-01 |
| 193 | 2025-04-02 | 401,767 | 202,000 | 0.00 | 11,543,701,732 | 1,984,729 | 4.940 | 2025-03-31 |
| 194 | 2025-04-01 | 199,767 | -26,000 | 0.00 | 11,543,701,732 | 1,010,821 | 5.060 | 2025-03-28 |
| 195 | 2025-03-31 | 225,767 | -40,000 | 0.00 | 11,543,701,732 | 1,110,774 | 4.920 | 2025-03-27 |
| 196 | 2025-03-28 | 265,767 | -32,000 | 0.00 | 11,543,701,732 | 1,246,447 | 4.690 | 2025-03-26 |
| 197 | 2025-03-27 | 297,767 | 2,000 | 0.00 | 11,543,701,732 | 1,399,505 | 4.700 | 2025-03-25 |
| 198 | 2025-03-26 | 295,767 | 34,000 | 0.00 | 11,543,701,732 | 1,407,851 | 4.760 | 2025-03-24 |
| 199 | 2025-03-25 | 261,767 | 48,000 | 0.00 | 11,543,701,732 | 1,269,570 | 4.850 | 2025-03-21 |
| 200 | 2025-03-24 | 213,767 | -32,000 | 0.00 | 11,543,701,732 | 1,107,313 | 5.180 | 2025-03-20 |
| 201 | 2025-03-21 | 245,767 | -34,000 | 0.00 | 11,543,701,732 | 1,241,123 | 5.050 | 2025-03-19 |
| 202 | 2025-03-20 | 279,767 | 6,000 | 0.00 | 11,543,701,732 | 1,396,037 | 4.990 | 2025-03-18 |
| 203 | 2025-03-19 | 273,767 | -4,000 | 0.00 | 11,543,701,732 | 1,319,557 | 4.820 | 2025-03-17 |
| 204 | 2025-03-18 | 277,767 | -14,000 | 0.00 | 11,543,701,732 | 1,341,615 | 4.830 | 2025-03-14 |
| 205 | 2025-03-17 | 291,767 | 10,000 | 0.00 | 11,543,701,732 | 1,380,058 | 4.730 | 2025-03-13 |
| 206 | 2025-03-14 | 281,767 | -6,000 | 0.00 | 11,543,701,732 | 1,341,211 | 4.760 | 2025-03-12 |
| 207 | 2025-03-13 | 287,767 | -12,000 | 0.00 | 11,543,701,732 | 1,387,037 | 4.820 | 2025-03-11 |
| 208 | 2025-03-11 | 299,767 | 18,000 | 0.00 | 11,543,701,732 | 1,453,870 | 4.850 | 2025-03-07 |
| 209 | 2025-03-10 | 281,767 | 2,000 | 0.00 | 11,543,701,732 | 1,369,388 | 4.860 | 2025-03-06 |
| 210 | 2025-03-07 | 279,767 | 2,000 | 0.00 | 11,543,701,732 | 1,334,489 | 4.770 | 2025-03-05 |
| 211 | 2025-03-06 | 277,767 | 6,000 | 0.00 | 11,543,701,732 | 1,302,727 | 4.690 | 2025-03-04 |
| 212 | 2025-03-05 | 271,767 | 20,000 | 0.00 | 11,543,701,732 | 1,258,281 | 4.630 | 2025-03-03 |
| 213 | 2025-03-04 | 251,767 | 12,000 | 0.00 | 11,543,701,732 | 1,185,823 | 4.710 | 2025-02-28 |
| 214 | 2025-03-03 | 239,767 | -20,000 | 0.00 | 11,543,701,732 | 1,196,437 | 4.990 | 2025-02-27 |
| 215 | 2025-02-28 | 259,767 | 20,000 | 0.00 | 11,543,701,732 | 1,252,077 | 4.820 | 2025-02-26 |
| 216 | 2025-02-27 | 239,767 | 16,000 | 0.00 | 11,543,701,732 | 1,206,028 | 5.030 | 2025-02-25 |
| 217 | 2025-02-26 | 223,767 | 4,000 | 0.00 | 11,543,701,732 | 1,132,261 | 5.060 | 2025-02-24 |
| 218 | 2025-02-25 | 219,767 | 4,000 | 0.00 | 11,543,701,732 | 1,101,033 | 5.010 | 2025-02-21 |
| 219 | 2025-02-24 | 215,767 | -28,000 | 0.00 | 11,543,701,732 | 1,059,416 | 4.910 | 2025-02-20 |
| 220 | 2025-02-20 | 243,767 | 4,000 | 0.00 | 11,543,701,732 | 1,177,395 | 4.830 | 2025-02-18 |
| 221 | 2025-02-19 | 239,767 | -52,000 | 0.00 | 11,543,701,732 | 1,138,893 | 4.750 | 2025-02-17 |
| 222 | 2025-02-18 | 291,767 | 26,000 | 0.00 | 11,543,701,732 | 1,400,482 | 4.800 | 2025-02-14 |
| 223 | 2025-02-17 | 265,767 | -262,000 | 0.00 | 11,543,701,732 | 1,206,582 | 4.540 | 2025-02-13 |
| 224 | 2025-02-13 | 527,767 | 74,000 | 0.00 | 11,543,701,732 | 2,385,507 | 4.520 | 2025-02-11 |
| 225 | 2025-02-12 | 453,767 | 204,000 | 0.00 | 11,543,701,732 | 2,100,941 | 4.630 | 2025-02-10 |
| 226 | 2025-02-11 | 249,767 | 12,000 | 0.00 | 11,543,701,732 | 1,136,440 | 4.550 | 2025-02-07 |
| 227 | 2025-02-03 | 237,767 | 8,000 | 0.00 | 11,543,701,732 | 1,050,930 | 4.420 | 2025-01-24 |
| 228 | 2025-01-23 | 229,767 | 14,000 | 0.00 | 11,638,301,732 | 1,022,463 | 4.450 | 2025-01-21 |
| 229 | 2025-01-22 | 215,767 | -4,000 | 0.00 | 11,638,301,732 | 951,532 | 4.410 | 2025-01-20 |
| 230 | 2025-01-17 | 219,767 | 4,000 | 0.00 | 11,638,301,732 | 953,789 | 4.340 | 2025-01-15 |
| 231 | 2025-01-16 | 215,767 | 4,000 | 0.00 | 11,638,301,732 | 942,902 | 4.370 | 2025-01-14 |
| 232 | 2025-01-14 | 211,767 | 8,000 | 0.00 | 11,638,301,732 | 925,422 | 4.370 | 2025-01-10 |
| 233 | 2025-01-08 | 203,767 | 2,000 | 0.00 | 11,638,301,732 | 929,178 | 4.560 | 2025-01-06 |
| 234 | 2025-01-07 | 201,767 | 8,000 | 0.00 | 11,638,301,732 | 926,111 | 4.590 | 2025-01-03 |
| 235 | 2025-01-06 | 193,767 | 14,000 | 0.00 | 11,638,301,732 | 897,141 | 4.630 | 2025-01-02 |
| 236 | 2024-12-30 | 179,767 | -6,000 | 0.00 | 11,638,301,732 | 862,882 | 4.800 | 2024-12-23 |
| 237 | 2024-12-23 | 185,767 | 2,000 | 0.00 | 11,638,301,732 | 887,966 | 4.780 | 2024-12-19 |
| 238 | 2024-12-19 | 183,767 | -8,000 | 0.00 | 11,638,301,732 | 850,841 | 4.630 | 2024-12-17 |
| 239 | 2024-12-18 | 191,767 | 4,000 | 0.00 | 11,638,301,732 | 887,881 | 4.630 | 2024-12-16 |
| 240 | 2024-12-17 | 187,767 | 8,000 | 0.00 | 11,638,301,732 | 901,282 | 4.800 | 2024-12-13 |
| 241 | 2024-12-16 | 179,767 | 8,000 | 0.00 | 11,638,301,732 | 900,633 | 5.010 | 2024-12-12 |
| 242 | 2024-12-13 | 171,767 | 18,000 | 0.00 | 11,638,301,732 | 862,270 | 5.020 | 2024-12-11 |
| 243 | 2024-12-12 | 153,767 | -16,000 | 0.00 | 11,638,301,732 | 778,061 | 5.060 | 2024-12-10 |
| 244 | 2024-12-11 | 169,767 | -6,000 | 0.00 | 11,638,301,732 | 874,300 | 5.150 | 2024-12-09 |
| 245 | 2024-12-10 | 175,767 | 8,000 | 0.00 | 11,638,301,732 | 878,835 | 5.000 | 2024-12-06 |
| 246 | 2024-12-09 | 167,767 | 2,000 | 0.00 | 11,695,881,732 | 825,414 | 4.920 | 2024-12-05 |
| 247 | 2024-12-06 | 165,767 | 6,000 | 0.00 | 11,695,881,732 | 827,177 | 4.990 | 2024-12-04 |
| 248 | 2024-12-05 | 159,767 | -2,000 | 0.00 | 11,695,881,732 | 810,019 | 5.070 | 2024-12-03 |
| 249 | 2024-12-04 | 161,767 | -2,000 | 0.00 | 11,695,881,732 | 821,776 | 5.080 | 2024-12-02 |
| 250 | 2024-12-02 | 163,767 | 6,000 | 0.00 | 11,695,881,732 | 827,023 | 5.050 | 2024-11-28 |
| 251 | 2024-11-29 | 157,767 | -2,648 | 0.00 | 11,695,881,732 | 817,233 | 5.180 | 2024-11-27 |
| 252 | 2024-11-28 | 160,415 | -8,000 | 0.00 | 11,695,881,732 | 810,096 | 5.050 | 2024-11-26 |
| 253 | 2024-11-27 | 168,415 | 4,000 | 0.00 | 11,695,881,732 | 855,548 | 5.080 | 2024-11-25 |
| 254 | 2024-11-22 | 164,415 | -80,000 | 0.00 | 11,695,881,732 | 856,602 | 5.210 | 2024-11-20 |
| 255 | 2024-11-20 | 244,415 | -2,000 | 0.00 | 11,695,881,732 | 1,251,405 | 5.120 | 2024-11-18 |
| 256 | 2024-11-19 | 246,415 | -4,000 | 0.00 | 11,695,881,732 | 1,264,109 | 5.130 | 2024-11-15 |
| 257 | 2024-11-15 | 250,415 | 10,000 | 0.00 | 11,695,881,732 | 1,314,679 | 5.250 | 2024-11-13 |
| 258 | 2024-11-13 | 240,415 | 10,000 | 0.00 | 11,695,881,732 | 1,286,220 | 5.350 | 2024-11-11 |
| 259 | 2024-11-12 | 230,415 | 54,000 | 0.00 | 11,695,881,732 | 1,232,720 | 5.350 | 2024-11-08 |
| 260 | 2024-11-11 | 176,415 | -126,000 | 0.00 | 11,695,881,732 | 959,698 | 5.440 | 2024-11-07 |
| 261 | 2024-11-08 | 302,415 | 6,000 | 0.00 | 11,695,881,732 | 1,611,872 | 5.330 | 2024-11-06 |
| 262 | 2024-11-07 | 296,415 | -2,000 | 0.00 | 11,695,881,732 | 1,621,390 | 5.470 | 2024-11-05 |
| 263 | 2024-11-06 | 298,415 | 4,000 | 0.00 | 11,695,881,732 | 1,563,695 | 5.240 | 2024-11-04 |
| 264 | 2024-11-05 | 294,415 | 38,000 | 0.00 | 11,695,881,732 | 1,551,567 | 5.270 | 2024-11-01 |
| 265 | 2024-11-04 | 256,415 | -6,674 | 0.00 | 11,695,881,732 | 1,474,386 | 5.750 | 2024-10-31 |
| 266 | 2024-11-01 | 263,089 | 10,000 | 0.00 | 11,695,881,732 | 1,602,212 | 6.090 | 2024-10-30 |
| 267 | 2024-10-31 | 253,089 | -1,326 | 0.00 | 11,695,881,732 | 1,569,152 | 6.200 | 2024-10-29 |
| 268 | 2024-10-30 | 254,415 | -4,000 | 0.00 | 11,695,881,732 | 1,574,829 | 6.190 | 2024-10-28 |
| 269 | 2024-10-29 | 258,415 | -2,000 | 0.00 | 11,695,881,732 | 1,609,925 | 6.230 | 2024-10-25 |
| 270 | 2024-10-28 | 260,415 | -26,000 | 0.00 | 11,695,881,732 | 1,601,552 | 6.150 | 2024-10-24 |
| 271 | 2024-10-25 | 286,415 | -36,000 | 0.00 | 11,695,881,732 | 1,824,464 | 6.370 | 2024-10-23 |
| 272 | 2024-10-24 | 322,415 | 2,000 | 0.00 | 11,695,881,732 | 2,079,577 | 6.450 | 2024-10-22 |
| 273 | 2024-10-22 | 320,415 | -4,000 | 0.00 | 11,695,881,732 | 2,105,127 | 6.570 | 2024-10-18 |
| 274 | 2024-10-21 | 324,415 | -8,000 | 0.00 | 11,695,881,732 | 1,972,443 | 6.080 | 2024-10-17 |
| 275 | 2024-10-18 | 332,415 | 10,000 | 0.00 | 11,695,881,732 | 2,057,649 | 6.190 | 2024-10-16 |
| 276 | 2024-10-17 | 322,415 | -38,000 | 0.00 | 11,695,881,732 | 2,018,318 | 6.260 | 2024-10-15 |
| 277 | 2024-10-16 | 360,415 | 12,000 | 0.00 | 11,695,881,732 | 2,403,968 | 6.670 | 2024-10-14 |
| 278 | 2024-10-15 | 348,415 | 32,000 | 0.00 | 11,695,881,732 | 2,435,421 | 6.990 | 2024-10-10 |
| 279 | 2024-10-14 | 316,415 | 26,000 | 0.00 | 11,745,471,732 | 2,126,309 | 6.720 | 2024-10-09 |
| 280 | 2024-10-10 | 290,415 | 26,000 | 0.00 | 11,745,471,732 | 2,044,522 | 7.040 | 2024-10-08 |
| 281 | 2024-10-09 | 264,415 | 30,000 | 0.00 | 11,745,471,732 | 1,882,635 | 7.120 | 2024-10-07 |
| 282 | 2024-10-08 | 234,415 | -18,000 | 0.00 | 11,745,471,732 | 1,596,366 | 6.810 | 2024-10-04 |
| 283 | 2024-10-07 | 252,415 | -18,000 | 0.00 | 11,745,471,732 | 1,570,021 | 6.220 | 2024-10-03 |
| 284 | 2024-10-04 | 270,415 | 2,000 | 0.00 | 11,745,471,732 | 1,738,768 | 6.430 | 2024-10-02 |
| 285 | 2024-10-03 | 268,415 | 38,000 | 0.00 | 11,745,471,732 | 1,623,911 | 6.050 | 2024-09-30 |
| 286 | 2024-10-02 | 230,415 | 16,000 | 0.00 | 11,745,471,732 | 1,301,845 | 5.650 | 2024-09-27 |
| 287 | 2024-09-30 | 214,415 | -40,515 | 0.00 | 11,745,471,732 | 1,170,706 | 5.460 | 2024-09-26 |
| 288 | 2024-09-27 | 254,930 | -6,000 | 0.00 | 11,745,471,732 | 1,335,833 | 5.240 | 2024-09-25 |
| 289 | 2024-09-26 | 260,930 | -40,000 | 0.00 | 11,745,471,732 | 1,351,617 | 5.180 | 2024-09-24 |
| 290 | 2024-09-25 | 300,930 | 40,000 | 0.00 | 11,745,471,732 | 1,483,585 | 4.930 | 2024-09-23 |
| 291 | 2024-09-24 | 260,930 | -12,000 | 0.00 | 11,745,471,732 | 1,302,041 | 4.990 | 2024-09-20 |
| 292 | 2024-09-23 | 272,930 | 4,000 | 0.00 | 11,745,471,732 | 1,280,042 | 4.690 | 2024-09-19 |
| 293 | 2024-09-17 | 268,930 | 32,000 | 0.00 | 11,859,741,732 | 1,229,010 | 4.570 | 2024-09-13 |
| 294 | 2024-09-16 | 236,930 | -12,000 | 0.00 | 11,859,741,732 | 1,078,032 | 4.550 | 2024-09-12 |
| 295 | 2024-09-12 | 248,930 | -2,000 | 0.00 | 11,859,741,732 | 1,135,121 | 4.560 | 2024-09-10 |
| 296 | 2024-09-02 | 250,930 | -4,000 | 0.00 | 11,859,741,732 | 1,211,992 | 4.830 | 2024-08-29 |
| 297 | 2024-08-28 | 254,930 | 4,000 | 0.00 | 11,859,741,732 | 1,231,312 | 4.830 | 2024-08-26 |
| 298 | 2024-08-27 | 250,930 | 14,000 | 0.00 | 11,859,741,732 | 1,184,390 | 4.720 | 2024-08-23 |
| 299 | 2024-08-26 | 236,930 | 52,000 | 0.00 | 11,859,741,732 | 1,151,480 | 4.860 | 2024-08-22 |
| 300 | 2024-08-23 | 184,930 | 18,000 | 0.00 | 11,859,741,732 | 1,050,402 | 5.680 | 2024-08-21 |
| 301 | 2024-08-22 | 166,930 | 4,000 | 0.00 | 11,859,741,732 | 1,004,919 | 6.020 | 2024-08-20 |
| 302 | 2024-08-21 | 162,930 | 2,000 | 0.00 | 11,859,741,732 | 992,244 | 6.090 | 2024-08-19 |
| 303 | 2024-08-20 | 160,930 | -6,000 | 0.00 | 11,859,741,732 | 981,673 | 6.100 | 2024-08-16 |
| 304 | 2024-08-19 | 166,930 | 20,000 | 0.00 | 11,859,741,732 | 983,218 | 5.890 | 2024-08-15 |
| 305 | 2024-08-15 | 146,930 | -2,000 | 0.00 | 11,859,741,732 | 866,887 | 5.900 | 2024-08-13 |
| 306 | 2024-08-14 | 148,930 | 6,000 | 0.00 | 11,859,741,732 | 883,155 | 5.930 | 2024-08-12 |
| 307 | 2024-08-13 | 142,930 | 2,000 | 0.00 | 11,859,741,732 | 838,999 | 5.870 | 2024-08-09 |
| 308 | 2024-08-09 | 140,930 | 2,000 | 0.00 | 11,859,741,732 | 834,306 | 5.920 | 2024-08-07 |
| 309 | 2024-08-08 | 138,930 | 50,000 | 0.00 | 11,859,741,732 | 811,351 | 5.840 | 2024-08-06 |
| 310 | 2024-07-29 | 88,930 | -4,000 | 0.00 | 11,859,741,732 | 519,351 | 5.840 | 2024-07-25 |
| 311 | 2024-07-26 | 92,930 | 4,000 | 0.00 | 11,859,741,732 | 547,358 | 5.890 | 2024-07-24 |
| 312 | 2024-07-10 | 88,930 | 2,000 | 0.00 | 11,896,091,732 | 541,584 | 6.090 | 2024-07-08 |
| 313 | 2024-07-09 | 86,930 | 2,249 | 0.00 | 11,896,091,732 | 542,443 | 6.240 | 2024-07-05 |
| 314 | 2024-07-08 | 84,681 | 2,000 | 0.00 | 11,896,091,732 | 520,788 | 6.150 | 2024-07-04 |
| 315 | 2024-07-04 | 82,681 | -349 | 0.00 | 11,896,091,732 | 516,756 | 6.250 | 2024-07-02 |
| 316 | 2024-07-02 | 83,030 | -12,000 | 0.00 | 11,896,091,732 | 525,580 | 6.330 | 2024-06-27 |
| 317 | 2024-06-25 | 95,030 | -737 | 0.00 | 11,896,091,732 | 602,490 | 6.340 | 2024-06-21 |
| 318 | 2024-06-24 | 95,767 | -52,000 | 0.00 | 11,896,091,732 | 616,739 | 6.440 | 2024-06-20 |
| 319 | 2024-06-20 | 147,767 | -2,000 | 0.00 | 11,896,091,732 | 975,262 | 6.600 | 2024-06-18 |
| 320 | 2024-06-18 | 149,767 | 2,000 | 0.00 | 11,896,091,732 | 1,021,411 | 6.820 | 2024-06-14 |
| 321 | 2024-06-17 | 147,767 | 6,000 | 0.00 | 11,896,091,732 | 1,019,592 | 6.900 | 2024-06-13 |
| 322 | 2024-06-13 | 141,767 | 4,000 | 0.00 | 11,896,091,732 | 978,192 | 6.900 | 2024-06-11 |
| 323 | 2024-06-12 | 137,767 | 40,000 | 0.00 | 11,896,091,732 | 967,124 | 7.020 | 2024-06-07 |
| 324 | 2024-06-07 | 97,767 | 4,000 | 0.00 | 11,896,091,732 | 669,704 | 6.850 | 2024-06-05 |
| 325 | 2024-06-06 | 93,767 | -8,000 | 0.00 | 11,896,091,732 | 647,930 | 6.910 | 2024-06-04 |
| 326 | 2024-05-31 | 101,767 | 10,000 | 0.00 | 11,896,091,732 | 686,927 | 6.750 | 2024-05-29 |
| 327 | 2024-05-30 | 91,767 | -8,000 | 0.00 | 11,896,091,732 | 645,122 | 7.030 | 2024-05-28 |
| 328 | 2024-05-29 | 99,767 | 14,000 | 0.00 | 11,896,091,732 | 687,395 | 6.890 | 2024-05-27 |
| 329 | 2024-05-27 | 85,767 | -2,000 | 0.00 | 11,896,091,732 | 552,339 | 6.440 | 2024-05-23 |
| 330 | 2024-05-24 | 87,767 | 10,000 | 0.00 | 11,896,091,732 | 571,363 | 6.510 | 2024-05-22 |
| 331 | 2024-05-23 | 77,767 | -2,000 | 0.00 | 11,896,091,732 | 510,929 | 6.570 | 2024-05-21 |
| 332 | 2024-05-21 | 79,767 | 4,000 | 0.00 | 11,896,091,732 | 528,058 | 6.620 | 2024-05-17 |
| 333 | 2024-05-20 | 75,767 | 4,000 | 0.00 | 11,896,091,732 | 506,881 | 6.690 | 2024-05-16 |
| 334 | 2024-05-16 | 71,767 | 2,000 | 0.00 | 11,896,091,732 | 492,322 | 6.860 | 2024-05-13 |
| 335 | 2024-05-09 | 69,767 | -268,000 | 0.00 | 11,896,091,732 | 464,648 | 6.660 | 2024-05-07 |
| 336 | 2024-05-07 | 337,767 | 268,000 | 0.00 | 11,896,091,732 | 2,283,305 | 6.760 | 2024-05-03 |
| 337 | 2024-05-02 | 69,767 | -2,000 | 0.00 | 11,922,719,732 | 460,462 | 6.600 | 2024-04-29 |
| 338 | 2024-04-29 | 71,767 | -20,000 | 0.00 | 11,922,719,732 | 467,921 | 6.520 | 2024-04-25 |
| 339 | 2024-04-24 | 91,767 | 2,000 | 0.00 | 11,922,719,732 | 550,602 | 6.000 | 2024-04-22 |
| 340 | 2024-04-17 | 89,767 | -2,000 | 0.00 | 11,922,719,732 | 526,932 | 5.870 | 2024-04-15 |
| 341 | 2024-04-12 | 91,767 | 6,000 | 0.00 | 11,903,219,732 | 570,791 | 6.220 | 2024-04-10 |
| 342 | 2024-03-28 | 85,767 | 16,000 | 0.00 | 11,903,219,732 | 544,620 | 6.350 | 2024-03-26 |
| 343 | 2024-03-21 | 69,767 | 6,000 | 0.00 | 11,903,219,732 | 447,904 | 6.420 | 2024-03-19 |
| 344 | 2024-03-14 | 63,767 | -14,000 | 0.00 | 11,903,219,732 | 405,558 | 6.360 | 2024-03-12 |
| 345 | 2024-03-08 | 77,767 | -2,000 | 0.00 | 11,903,219,732 | 457,270 | 5.880 | 2024-03-06 |
| 346 | 2024-03-07 | 79,767 | 6,000 | 0.00 | 11,903,219,732 | 462,649 | 5.800 | 2024-03-05 |
| 347 | 2024-03-06 | 73,767 | 4,000 | 0.00 | 11,903,219,732 | 440,389 | 5.970 | 2024-03-04 |
| 348 | 2024-03-05 | 69,767 | -2,000 | 0.00 | 11,903,219,732 | 425,579 | 6.100 | 2024-03-01 |
| 349 | 2024-03-01 | 71,767 | 4,000 | 0.00 | 11,903,219,732 | 437,779 | 6.100 | 2024-02-28 |
| 350 | 2024-02-23 | 67,767 | 2,000 | 0.00 | 11,903,219,732 | 424,899 | 6.270 | 2024-02-21 |
| 351 | 2024-02-08 | 65,767 | -4,000 | 0.00 | 11,903,219,732 | 403,809 | 6.140 | 2024-02-06 |
| 352 | 2024-02-06 | 69,767 | -28,000 | 0.00 | 11,903,219,732 | 406,742 | 5.830 | 2024-02-02 |
| 353 | 2024-02-05 | 97,767 | 28,000 | 0.00 | 11,903,219,732 | 569,982 | 5.830 | 2024-02-01 |
| 354 | 2024-02-01 | 69,767 | 4,000 | 0.00 | 11,903,219,732 | 408,835 | 5.860 | 2024-01-30 |
| 355 | 2024-01-29 | 65,767 | 2,000 | 0.00 | 11,903,219,732 | 401,179 | 6.100 | 2024-01-25 |
| 356 | 2024-01-25 | 63,767 | -1,519 | 0.00 | 11,903,219,732 | 367,936 | 5.770 | 2024-01-23 |
| 357 | 2024-01-23 | 65,286 | -24,000 | 0.00 | 11,903,219,732 | 385,840 | 5.910 | 2024-01-19 |
| 358 | 2024-01-22 | 89,286 | 22,000 | 0.00 | 11,903,219,732 | 543,752 | 6.090 | 2024-01-18 |
| 359 | 2024-01-10 | 67,286 | -30,000 | 0.00 | 11,903,219,732 | 467,638 | 6.950 | 2024-01-08 |
| 360 | 2024-01-03 | 97,286 | -10,000 | 0.00 | 11,903,219,732 | 706,296 | 7.260 | 2023-12-29 |
| 361 | 2023-12-28 | 107,286 | -4,000 | 0.00 | 11,903,219,732 | 737,055 | 6.870 | 2023-12-22 |
| 362 | 2023-12-19 | 111,286 | 4,000 | 0.00 | 11,903,219,732 | 784,566 | 7.050 | 2023-12-15 |
| 363 | 2023-12-18 | 107,286 | -2,000 | 0.00 | 11,903,219,732 | 740,273 | 6.900 | 2023-12-14 |
| 364 | 2023-12-06 | 109,286 | -22,000 | 0.00 | 11,903,219,732 | 750,795 | 6.870 | 2023-12-04 |
| 365 | 2023-12-05 | 131,286 | 22,000 | 0.00 | 11,903,219,732 | 940,008 | 7.160 | 2023-12-01 |
| 366 | 2023-11-29 | 109,286 | -6,000 | 0.00 | 11,903,219,732 | 751,888 | 6.880 | 2023-11-27 |
| 367 | 2023-11-21 | 115,286 | -20,000 | 0.00 | 11,903,219,732 | 789,709 | 6.850 | 2023-11-17 |
| 368 | 2023-11-14 | 135,286 | -2,000 | 0.00 | 11,903,219,732 | 924,003 | 6.830 | 2023-11-10 |
| 369 | 2023-11-13 | 137,286 | -10,000 | 0.00 | 11,903,219,732 | 940,409 | 6.850 | 2023-11-09 |
| 370 | 2023-11-07 | 147,286 | -2,000 | 0.00 | 11,903,219,732 | 1,020,692 | 6.930 | 2023-11-03 |
| 371 | 2023-11-03 | 149,286 | -2,000 | 0.00 | 11,903,219,732 | 1,018,131 | 6.820 | 2023-11-01 |
| 372 | 2023-11-02 | 151,286 | -18,000 | 0.00 | 11,903,219,732 | 1,033,283 | 6.830 | 2023-10-31 |
| 373 | 2023-10-31 | 169,286 | -14,000 | 0.00 | 11,903,219,732 | 1,127,445 | 6.660 | 2023-10-27 |
| 374 | 2023-10-17 | 183,286 | -84,000 | 0.00 | 11,903,219,732 | 1,044,730 | 5.700 | 2023-10-13 |
| 375 | 2023-10-16 | 267,286 | 6,000 | 0.00 | 11,903,219,732 | 1,571,642 | 5.880 | 2023-10-12 |
| 376 | 2023-10-13 | 261,286 | 80,000 | 0.00 | 11,903,219,732 | 1,494,556 | 5.720 | 2023-10-11 |
| 377 | 2023-10-12 | 181,286 | -48,000 | 0.00 | 11,903,219,732 | 1,000,699 | 5.520 | 2023-10-10 |
| 378 | 2023-10-11 | 229,286 | 48,000 | 0.00 | 11,903,219,732 | 1,261,073 | 5.500 | 2023-10-09 |
| 379 | 2023-10-03 | 181,286 | 2,000 | 0.00 | 11,903,219,732 | 1,031,517 | 5.690 | 2023-09-28 |
| 380 | 2023-09-29 | 179,286 | 8,000 | 0.00 | 11,903,219,732 | 1,030,895 | 5.750 | 2023-09-27 |
| 381 | 2023-09-27 | 171,286 | -8,000 | 0.00 | 11,903,219,732 | 978,043 | 5.710 | 2023-09-25 |
| 382 | 2023-09-26 | 179,286 | -22,000 | 0.00 | 11,903,219,732 | 1,036,273 | 5.780 | 2023-09-22 |
| 383 | 2023-09-20 | 201,286 | 6,000 | 0.00 | 11,903,219,732 | 1,191,613 | 5.920 | 2023-09-18 |
| 384 | 2023-09-13 | 195,286 | -6,000 | 0.00 | 11,903,219,732 | 1,126,800 | 5.770 | 2023-09-11 |
| 385 | 2023-09-11 | 201,286 | 20,000 | 0.00 | 11,903,219,732 | 1,173,497 | 5.830 | 2023-09-06 |
| 386 | 2023-09-07 | 181,286 | -2,000 | 0.00 | 11,903,219,732 | 1,060,523 | 5.850 | 2023-09-05 |
| 387 | 2023-09-06 | 183,286 | -33 | 0.00 | 11,903,219,732 | 1,096,050 | 5.980 | 2023-09-04 |
| 388 | 2023-08-29 | 183,319 | -2,000 | 0.00 | 11,903,219,732 | 1,063,250 | 5.800 | 2023-08-25 |
| 389 | 2023-08-24 | 185,319 | 36,000 | 0.00 | 11,903,219,732 | 1,047,052 | 5.650 | 2023-08-22 |
| 390 | 2023-08-23 | 149,319 | -29,287 | 0.00 | 11,903,219,732 | 839,173 | 5.620 | 2023-08-21 |
| 391 | 2023-08-22 | 178,606 | 2,000 | 0.00 | 11,903,219,732 | 1,009,124 | 5.650 | 2023-08-18 |
| 392 | 2023-08-21 | 176,606 | 30,000 | 0.00 | 11,903,219,732 | 1,024,315 | 5.800 | 2023-08-17 |
| 393 | 2023-08-15 | 146,606 | 6,000 | 0.00 | 11,903,219,732 | 845,917 | 5.770 | 2023-08-11 |
| 394 | 2023-08-09 | 140,606 | -30,000 | 0.00 | 11,903,219,732 | 832,388 | 5.920 | 2023-08-07 |
| 395 | 2023-08-08 | 170,606 | 4,000 | 0.00 | 11,903,219,732 | 1,054,345 | 6.180 | 2023-08-04 |
| 396 | 2023-08-04 | 166,606 | -4,000 | 0.00 | 11,903,219,732 | 1,029,625 | 6.180 | 2023-08-02 |
| 397 | 2023-08-02 | 170,606 | 4,000 | 0.00 | 11,903,219,732 | 1,107,233 | 6.490 | 2023-07-31 |
| 398 | 2023-08-01 | 166,606 | -3,840 | 0.00 | 11,903,219,732 | 1,091,269 | 6.550 | 2023-07-28 |
| 399 | 2023-07-31 | 170,446 | -8,000 | 0.00 | 11,903,219,732 | 1,101,081 | 6.460 | 2023-07-27 |
| 400 | 2023-07-27 | 178,446 | 2,000 | 0.00 | 11,903,219,732 | 1,140,270 | 6.390 | 2023-07-25 |
| 401 | 2023-07-26 | 176,446 | 4,000 | 0.00 | 11,903,219,732 | 1,106,316 | 6.270 | 2023-07-24 |
| 402 | 2023-07-25 | 172,446 | -4,000 | 0.00 | 11,903,219,732 | 1,091,583 | 6.330 | 2023-07-21 |
| 403 | 2023-07-20 | 176,446 | 8,000 | 0.00 | 11,903,219,732 | 1,115,139 | 6.320 | 2023-07-18 |
| 404 | 2023-07-18 | 168,446 | -2,000 | 0.00 | 11,903,219,732 | 1,089,846 | 6.470 | 2023-07-13 |
| 405 | 2023-07-14 | 170,446 | 2,000 | 0.00 | 11,903,219,732 | 1,082,332 | 6.350 | 2023-07-12 |
| 406 | 2023-07-11 | 168,446 | -4,000 | 0.00 | 11,903,219,732 | 1,094,899 | 6.500 | 2023-07-07 |
| 407 | 2023-07-10 | 172,446 | 16,000 | 0.00 | 11,903,219,732 | 1,148,490 | 6.660 | 2023-07-06 |
| 408 | 2023-07-06 | 156,446 | -4,000 | 0.00 | 11,903,219,732 | 1,088,864 | 6.960 | 2023-07-04 |
| 409 | 2023-06-30 | 160,446 | 10,000 | 0.00 | 11,903,219,732 | 1,092,637 | 6.810 | 2023-06-28 |
| 410 | 2023-06-29 | 150,446 | -10,000 | 0.00 | 11,903,219,732 | 1,038,077 | 6.900 | 2023-06-27 |
| 411 | 2023-06-28 | 160,446 | 2,000 | 0.00 | 11,903,219,732 | 1,086,219 | 6.770 | 2023-06-26 |
| 412 | 2023-06-27 | 158,446 | -45,194 | 0.00 | 11,903,219,732 | 1,053,666 | 6.650 | 2023-06-23 |
| 413 | 2023-06-26 | 203,640 | -2,000 | 0.00 | 11,903,219,732 | 1,399,007 | 6.870 | 2023-06-21 |
| 414 | 2023-06-20 | 205,640 | -16,000 | 0.00 | 11,903,219,732 | 1,435,367 | 6.980 | 2023-06-16 |
| 415 | 2023-06-19 | 221,640 | 16,000 | 0.00 | 11,903,219,732 | 1,496,070 | 6.750 | 2023-06-15 |
| 416 | 2023-06-16 | 205,640 | -10,000 | 0.00 | 11,903,219,732 | 1,357,224 | 6.600 | 2023-06-14 |
| 417 | 2023-06-13 | 215,640 | -10,000 | 0.00 | 11,903,219,732 | 1,453,414 | 6.740 | 2023-06-09 |
| 418 | 2023-06-12 | 225,640 | 10,000 | 0.00 | 11,903,219,732 | 1,516,301 | 6.720 | 2023-06-08 |
| 419 | 2023-06-09 | 215,640 | 20,000 | 0.00 | 11,903,219,732 | 1,434,006 | 6.650 | 2023-06-07 |
| 420 | 2023-06-08 | 195,640 | -6,000 | 0.00 | 11,903,219,732 | 1,312,744 | 6.710 | 2023-06-06 |
| 421 | 2023-05-31 | 201,640 | -4,000 | 0.00 | 11,903,219,732 | 1,393,332 | 6.910 | 2023-05-29 |
| 422 | 2023-05-16 | 205,640 | 6,000 | 0.00 | 11,903,219,732 | 1,579,315 | 7.680 | 2023-05-12 |
| 423 | 2023-05-11 | 199,640 | 4,000 | 0.00 | 11,903,219,732 | 1,551,203 | 7.770 | 2023-05-09 |
| 424 | 2023-05-09 | 195,640 | 20,000 | 0.00 | 11,903,219,732 | 1,578,815 | 8.070 | 2023-05-05 |
| 425 | 2023-05-08 | 175,640 | -4,000 | 0.00 | 11,903,219,732 | 1,424,440 | 8.110 | 2023-05-04 |
| 426 | 2023-05-05 | 179,640 | 6,000 | 0.00 | 11,903,219,732 | 1,411,970 | 7.860 | 2023-05-03 |
| 427 | 2023-04-27 | 173,640 | -2,000 | 0.00 | 11,933,219,732 | 1,340,501 | 7.720 | 2023-04-25 |
| 428 | 2023-04-18 | 175,640 | 6,000 | 0.00 | 11,933,219,732 | 1,431,466 | 8.150 | 2023-04-14 |
| 429 | 2023-04-12 | 169,640 | 2,000 | 0.00 | 11,933,219,732 | 1,307,924 | 7.710 | 2023-04-06 |
| 430 | 2023-04-11 | 167,640 | 14,000 | 0.00 | 11,933,219,732 | 1,275,740 | 7.610 | 2023-04-04 |
| 431 | 2023-04-04 | 153,640 | -2,000 | 0.00 | 11,933,219,732 | 1,186,101 | 7.720 | 2023-03-31 |
| 432 | 2023-04-03 | 155,640 | 2,000 | 0.00 | 11,933,219,732 | 1,168,856 | 7.510 | 2023-03-30 |
| 433 | 2023-03-30 | 153,640 | -1,680 | 0.00 | 11,933,219,732 | 1,167,664 | 7.600 | 2023-03-28 |
| 434 | 2023-03-29 | 155,320 | 2,000 | 0.00 | 11,933,219,732 | 1,194,411 | 7.690 | 2023-03-27 |
| 435 | 2023-03-28 | 153,320 | 4,000 | 0.00 | 11,933,219,732 | 1,171,365 | 7.640 | 2023-03-24 |
| 436 | 2023-03-27 | 149,320 | -6,000 | 0.00 | 11,933,219,732 | 1,155,737 | 7.740 | 2023-03-23 |
| 437 | 2023-03-24 | 155,320 | -4,000 | 0.00 | 11,933,219,732 | 1,296,922 | 8.350 | 2023-03-22 |
| 438 | 2023-03-23 | 159,320 | 4,000 | 0.00 | 11,933,219,732 | 1,298,458 | 8.150 | 2023-03-21 |
| 439 | 2023-03-22 | 155,320 | 6,000 | 0.00 | 11,933,219,732 | 1,203,730 | 7.750 | 2023-03-20 |
| 440 | 2023-03-15 | 149,320 | 26,000 | 0.00 | 11,933,219,732 | 1,167,682 | 7.820 | 2023-03-13 |
| 441 | 2023-03-13 | 123,320 | 30,000 | 0.00 | 11,933,219,732 | 984,094 | 7.980 | 2023-03-09 |
| 442 | 2023-03-03 | 93,320 | 10,000 | 0.00 | 11,933,219,732 | 800,686 | 8.580 | 2023-03-01 |
| 443 | 2023-02-24 | 83,320 | 4,000 | 0.00 | 11,933,219,732 | 713,219 | 8.560 | 2023-02-22 |
| 444 | 2023-02-21 | 79,320 | 10,000 | 0.00 | 11,933,219,732 | 694,050 | 8.750 | 2023-02-17 |
| 445 | 2023-02-13 | 69,320 | 2,000 | 0.00 | 11,933,219,732 | 619,721 | 8.940 | 2023-02-09 |
| 446 | 2023-02-02 | 67,320 | 2,000 | 0.00 | 11,933,219,732 | 601,841 | 8.940 | 2023-01-31 |
| 447 | 2023-01-31 | 65,320 | -3,200 | 0.00 | 11,933,219,732 | 614,661 | 9.410 | 2023-01-27 |
| 448 | 2023-01-20 | 68,520 | 2,000 | 0.00 | 11,933,219,732 | 622,162 | 9.080 | 2023-01-18 |
| 449 | 2023-01-19 | 66,520 | 2,000 | 0.00 | 11,933,219,732 | 608,658 | 9.150 | 2023-01-17 |
| 450 | 2023-01-18 | 64,520 | -2,000 | 0.00 | 11,933,219,732 | 598,746 | 9.280 | 2023-01-16 |
| 451 | 2023-01-17 | 66,520 | -2,000 | 0.00 | 11,933,219,732 | 609,988 | 9.170 | 2023-01-13 |
| 452 | 2023-01-16 | 68,520 | 4,000 | 0.00 | 11,933,219,732 | 628,328 | 9.170 | 2023-01-12 |
| 453 | 2023-01-13 | 64,520 | -24,000 | 0.00 | 11,933,219,732 | 582,616 | 9.030 | 2023-01-11 |
| 454 | 2023-01-12 | 88,520 | 8,000 | 0.00 | 11,933,219,732 | 765,698 | 8.650 | 2023-01-10 |
| 455 | 2023-01-11 | 80,520 | -20,000 | 0.00 | 11,933,219,732 | 694,082 | 8.620 | 2023-01-09 |
| 456 | 2023-01-09 | 100,520 | -6,000 | 0.00 | 11,933,219,732 | 867,488 | 8.630 | 2023-01-05 |
| 457 | 2023-01-06 | 106,520 | -20,000 | 0.00 | 11,933,219,732 | 915,007 | 8.590 | 2023-01-04 |
| 458 | 2023-01-05 | 126,520 | -2,000 | 0.00 | 11,933,219,732 | 1,052,646 | 8.320 | 2023-01-03 |
| 459 | 2023-01-04 | 128,520 | 8,000 | 0.00 | 11,933,219,732 | 1,053,864 | 8.200 | 2022-12-30 |
| 460 | 2023-01-03 | 120,520 | 6,000 | 0.00 | 11,933,219,732 | 1,018,394 | 8.450 | 2022-12-29 |
| 461 | 2022-12-30 | 114,520 | 6,000 | 0.00 | 11,933,219,732 | 961,968 | 8.400 | 2022-12-28 |
| 462 | 2022-12-29 | 108,520 | 6,000 | 0.00 | 11,933,219,732 | 906,142 | 8.350 | 2022-12-23 |
| 463 | 2022-12-23 | 102,520 | 2,000 | 0.00 | 11,933,219,732 | 847,840 | 8.270 | 2022-12-21 |
| 464 | 2022-12-21 | 100,520 | -6,000 | 0.00 | 11,933,219,732 | 829,290 | 8.250 | 2022-12-19 |
| 465 | 2022-12-16 | 106,520 | -6,000 | 0.00 | 11,933,219,732 | 929,920 | 8.730 | 2022-12-14 |
| 466 | 2022-12-15 | 112,520 | 10,000 | 0.00 | 11,933,219,732 | 922,664 | 8.200 | 2022-12-13 |
| 467 | 2022-12-13 | 102,520 | 8,000 | 0.00 | 11,933,219,732 | 852,966 | 8.320 | 2022-12-09 |
| 468 | 2022-12-12 | 94,520 | 12,000 | 0.00 | 11,933,219,732 | 803,420 | 8.500 | 2022-12-08 |
| 469 | 2022-12-09 | 82,520 | 2,000 | 0.00 | 11,933,219,732 | 708,022 | 8.580 | 2022-12-07 |
| 470 | 2022-12-08 | 80,520 | 20,000 | 0.00 | 11,933,219,732 | 697,303 | 8.660 | 2022-12-06 |
| 471 | 2022-12-07 | 60,520 | -1,200 | 0.00 | 11,933,219,732 | 573,730 | 9.480 | 2022-12-05 |
| 472 | 2022-12-05 | 61,720 | -2,000 | 0.00 | 11,933,219,732 | 566,590 | 9.180 | 2022-12-01 |
| 473 | 2022-12-02 | 63,720 | -2,000 | 0.00 | 11,933,219,732 | 636,563 | 9.990 | 2022-11-30 |
| 474 | 2022-12-01 | 65,720 | -2,000 | 0.00 | 11,933,219,732 | 643,399 | 9.790 | 2022-11-29 |
| 475 | 2022-11-30 | 67,720 | 2,000 | 0.00 | 11,933,219,732 | 653,498 | 9.650 | 2022-11-28 |
| 476 | 2022-11-29 | 65,720 | -30,000 | 0.00 | 11,933,219,732 | 632,226 | 9.620 | 2022-11-25 |
| 477 | 2022-11-28 | 95,720 | 26,000 | 0.00 | 11,933,219,732 | 937,099 | 9.790 | 2022-11-24 |
| 478 | 2022-11-25 | 69,720 | 6,000 | 0.00 | 11,933,219,732 | 667,220 | 9.570 | 2022-11-23 |
| 479 | 2022-11-24 | 63,720 | -2,000 | 0.00 | 11,933,219,732 | 608,526 | 9.550 | 2022-11-22 |
| 480 | 2022-11-23 | 65,720 | 2,000 | 0.00 | 11,933,219,732 | 659,829 | 10.04 | 2022-11-21 |
| 481 | 2022-11-18 | 63,720 | -12,000 | 0.00 | 11,933,219,732 | 633,377 | 9.940 | 2022-11-16 |
| 482 | 2022-11-17 | 75,720 | -6,000 | 0.00 | 11,933,219,732 | 770,830 | 10.18 | 2022-11-15 |
| 483 | 2022-11-08 | 81,720 | -16,000 | 0.00 | 11,933,219,732 | 773,888 | 9.470 | 2022-11-04 |
| 484 | 2022-11-07 | 97,720 | 12,000 | 0.00 | 11,933,219,732 | 884,366 | 9.050 | 2022-11-03 |
| 485 | 2022-11-04 | 85,720 | -6,115 | 0.00 | 11,933,219,732 | 858,914 | 10.02 | 2022-11-02 |
| 486 | 2022-11-03 | 91,835 | 4,000 | 0.00 | 11,933,219,732 | 808,148 | 8.800 | 2022-11-01 |
| 487 | 2022-10-27 | 87,835 | -14,000 | 0.00 | 11,933,219,732 | 724,639 | 8.250 | 2022-10-25 |
| 488 | 2022-10-26 | 101,835 | 6,000 | 0.00 | 11,933,219,732 | 841,157 | 8.260 | 2022-10-24 |
| 489 | 2022-10-18 | 95,835 | -20,000 | 0.00 | 11,933,219,732 | 768,597 | 8.020 | 2022-10-14 |
| 490 | 2022-10-14 | 115,835 | 2,000 | 0.00 | 11,933,219,732 | 879,188 | 7.590 | 2022-10-12 |
| 491 | 2022-10-13 | 113,835 | -5,936 | 0.00 | 11,933,219,732 | 854,901 | 7.510 | 2022-10-11 |
| 492 | 2022-10-10 | 119,771 | -4,000 | 0.00 | 11,933,219,732 | 916,248 | 7.650 | 2022-10-06 |
| 493 | 2022-10-07 | 123,771 | 6,000 | 0.00 | 11,933,219,732 | 960,463 | 7.760 | 2022-10-05 |
| 494 | 2022-10-05 | 117,771 | 4,000 | 0.00 | 11,933,219,732 | 916,258 | 7.780 | 2022-09-30 |
| 495 | 2022-09-30 | 113,771 | -4,000 | 0.00 | 11,933,219,732 | 841,905 | 7.400 | 2022-09-28 |
| 496 | 2022-09-29 | 117,771 | 4,000 | 0.00 | 11,933,219,732 | 867,972 | 7.370 | 2022-09-27 |
| 497 | 2022-09-27 | 113,771 | -6,000 | 0.00 | 11,933,219,732 | 796,397 | 7.000 | 2022-09-23 |
| 498 | 2022-09-23 | 119,771 | -2,000 | 0.00 | 11,933,219,732 | 865,944 | 7.230 | 2022-09-21 |
| 499 | 2022-09-20 | 121,771 | 8,000 | 0.00 | 11,933,219,732 | 926,677 | 7.610 | 2022-09-16 |
| 500 | 2022-09-01 | 113,771 | 6,000 | 0.00 | 11,933,219,732 | 882,863 | 7.760 | 2022-08-30 |
| 501 | 2022-08-26 | 107,771 | 14,000 | 0.00 | 11,933,219,732 | 824,448 | 7.650 | 2022-08-24 |
| 502 | 2022-08-24 | 93,771 | -2,000 | 0.00 | 11,933,219,732 | 757,670 | 8.080 | 2022-08-22 |
| 503 | 2022-08-22 | 95,771 | 2,000 | 0.00 | 11,933,219,732 | 768,083 | 8.020 | 2022-08-18 |
| 504 | 2022-08-10 | 93,771 | -1,243 | 0.00 | 11,933,219,732 | 793,303 | 8.460 | 2022-08-08 |
| 505 | 2022-07-13 | 95,014 | 538 | 0.00 | 11,933,219,732 | 789,566 | 8.310 | 2022-07-11 |
| 506 | 2022-07-12 | 94,476 | -26,000 | 0.00 | 11,933,219,732 | 800,212 | 8.470 | 2022-07-08 |
| 507 | 2022-07-08 | 120,476 | -2,000 | 0.00 | 11,933,219,732 | 981,879 | 8.150 | 2022-07-06 |
| 508 | 2022-07-06 | 122,476 | -2,000 | 0.00 | 11,933,219,732 | 993,280 | 8.110 | 2022-07-04 |
| 509 | 2022-07-04 | 124,476 | 6,000 | 0.00 | 11,933,219,732 | 949,752 | 7.630 | 2022-06-29 |
| 510 | 2022-06-29 | 118,476 | -4,000 | 0.00 | 11,933,219,732 | 922,928 | 7.790 | 2022-06-27 |
| 511 | 2022-06-28 | 122,476 | -2,000 | 0.00 | 11,933,219,732 | 956,538 | 7.810 | 2022-06-24 |
| 512 | 2022-06-27 | 124,476 | 2,000 | 0.00 | 11,933,219,732 | 947,262 | 7.610 | 2022-06-23 |
| 513 | 2022-06-24 | 122,476 | -4,000 | 0.00 | 11,933,219,732 | 896,524 | 7.320 | 2022-06-22 |
| 514 | 2022-06-23 | 126,476 | 8,000 | 0.00 | 11,933,219,732 | 940,981 | 7.440 | 2022-06-21 |
| 515 | 2022-06-14 | 118,476 | 10,000 | 0.00 | 11,933,219,732 | 877,907 | 7.410 | 2022-06-10 |
| 516 | 2022-06-13 | 108,476 | 782 | 0.00 | 11,933,219,732 | 818,994 | 7.550 | 2022-06-09 |
| 517 | 2022-06-09 | 107,694 | 2,000 | 0.00 | 11,933,219,732 | 794,782 | 7.380 | 2022-06-07 |
| 518 | 2022-06-07 | 105,694 | -2,000 | 0.00 | 11,933,219,732 | 790,591 | 7.480 | 2022-06-02 |
| 519 | 2022-06-06 | 107,694 | 2,000 | 0.00 | 11,933,219,732 | 849,706 | 7.890 | 2022-06-01 |
| 520 | 2022-06-01 | 105,694 | 2,000 | 0.00 | 11,933,219,732 | 844,495 | 7.990 | 2022-05-30 |
| 521 | 2022-05-25 | 103,694 | -16,000 | 0.00 | 11,933,219,732 | 823,330 | 7.940 | 2022-05-23 |
| 522 | 2022-05-24 | 119,694 | 16,000 | 0.00 | 11,933,219,732 | 945,583 | 7.900 | 2022-05-20 |
| 523 | 2022-05-13 | 103,694 | 2,504 | 0.00 | 11,933,219,732 | 805,702 | 7.770 | 2022-05-11 |
| 524 | 2022-05-11 | 101,190 | -2,000 | 0.00 | 11,933,219,732 | 780,175 | 7.710 | 2022-05-06 |
| 525 | 2022-05-10 | 103,190 | 2,000 | 0.00 | 11,933,219,732 | 838,935 | 8.130 | 2022-05-05 |
| 526 | 2022-04-27 | 101,190 | -20,000 | 0.00 | 11,933,219,732 | 811,544 | 8.020 | 2022-04-25 |
| 527 | 2022-04-26 | 121,190 | 6,000 | 0.00 | 11,933,219,732 | 997,394 | 8.230 | 2022-04-22 |
| 528 | 2022-04-20 | 115,190 | 6,000 | 0.00 | 11,933,219,732 | 980,267 | 8.510 | 2022-04-14 |
| 529 | 2022-04-19 | 109,190 | -6,000 | 0.00 | 11,933,219,732 | 905,185 | 8.290 | 2022-04-13 |
| 530 | 2022-04-13 | 115,190 | 2,403 | 0.00 | 11,933,219,732 | 968,748 | 8.410 | 2022-04-11 |
| 531 | 2022-04-08 | 112,787 | 12,000 | 0.00 | 11,933,219,732 | 995,909 | 8.830 | 2022-04-06 |
| 532 | 2022-04-07 | 100,787 | 14,000 | 0.00 | 11,933,219,732 | 937,319 | 9.300 | 2022-04-04 |
| 533 | 2022-04-04 | 86,787 | -12,000 | 0.00 | 11,933,219,732 | 785,422 | 9.050 | 2022-03-31 |
| 534 | 2022-04-01 | 98,787 | -2,000 | 0.00 | 11,933,219,732 | 940,452 | 9.520 | 2022-03-30 |
| 535 | 2022-03-30 | 100,787 | 6,000 | 0.00 | 11,933,219,732 | 915,146 | 9.080 | 2022-03-28 |
| 536 | 2022-03-29 | 94,787 | -6,000 | 0.00 | 11,933,219,732 | 863,510 | 9.110 | 2022-03-25 |
| 537 | 2022-03-28 | 100,787 | 2,000 | 0.00 | 11,933,219,732 | 942,358 | 9.350 | 2022-03-24 |
| 538 | 2022-03-25 | 98,787 | -2,000 | 0.00 | 11,933,219,732 | 905,877 | 9.170 | 2022-03-23 |
| 539 | 2022-03-21 | 100,787 | -10,000 | 0.00 | 11,933,219,732 | 893,981 | 8.870 | 2022-03-17 |
| 540 | 2022-03-18 | 110,787 | 8,000 | 0.00 | 11,933,219,732 | 917,316 | 8.280 | 2022-03-16 |
| 541 | 2022-03-17 | 102,787 | 8,000 | 0.00 | 11,933,219,732 | 778,098 | 7.570 | 2022-03-15 |
| 542 | 2022-03-11 | 94,787 | 345 | 0.00 | 11,933,219,732 | 813,272 | 8.580 | 2022-03-09 |
| 543 | 2022-03-08 | 94,442 | -2,000 | 0.00 | 11,933,219,732 | 832,978 | 8.820 | 2022-03-04 |
| 544 | 2022-03-04 | 96,442 | 2,000 | 0.00 | 11,933,219,732 | 845,796 | 8.770 | 2022-03-02 |
| 545 | 2022-03-03 | 94,442 | 2,000 | 0.00 | 11,933,219,732 | 849,034 | 8.990 | 2022-03-01 |
| 546 | 2022-03-02 | 92,442 | -18,000 | 0.00 | 11,933,219,732 | 855,089 | 9.250 | 2022-02-28 |
| 547 | 2022-03-01 | 110,442 | 2,000 | 0.00 | 11,933,219,732 | 1,020,484 | 9.240 | 2022-02-25 |
| 548 | 2022-02-28 | 108,442 | -8,000 | 0.00 | 11,933,219,732 | 985,738 | 9.090 | 2022-02-24 |
| 549 | 2022-02-24 | 116,442 | 10,000 | 0.00 | 11,933,219,732 | 1,089,897 | 9.360 | 2022-02-22 |
| 550 | 2022-02-18 | 106,442 | 2,000 | 0.00 | 11,933,219,732 | 1,020,779 | 9.590 | 2022-02-16 |
| 551 | 2022-02-16 | 104,442 | -10,000 | 0.00 | 11,933,219,732 | 982,799 | 9.410 | 2022-02-14 |
| 552 | 2022-02-15 | 114,442 | 12,000 | 0.00 | 11,933,219,732 | 1,067,744 | 9.330 | 2022-02-11 |
| 553 | 2022-02-11 | 102,442 | 14,310 | 0.00 | 11,933,219,732 | 992,663 | 9.690 | 2022-02-09 |
| 554 | 2022-02-10 | 88,132 | 2,000 | 0.00 | 11,933,219,732 | 827,559 | 9.390 | 2022-02-08 |
| 555 | 2022-02-07 | 86,132 | -4,000 | 0.00 | 11,933,219,732 | 783,801 | 9.100 | 2022-01-28 |
| 556 | 2022-02-04 | 90,132 | -4,000 | 0.00 | 11,933,219,732 | 818,399 | 9.080 | 2022-01-27 |
| 557 | 2022-01-27 | 94,132 | -36,000 | 0.00 | 11,933,219,732 | 870,721 | 9.250 | 2022-01-25 |
| 558 | 2022-01-26 | 130,132 | -18,000 | 0.00 | 11,933,219,732 | 1,241,459 | 9.540 | 2022-01-24 |
| 559 | 2022-01-25 | 148,132 | 2,000 | 0.00 | 11,933,219,732 | 1,462,063 | 9.870 | 2022-01-21 |
| 560 | 2022-01-21 | 146,132 | 18,000 | 0.00 | 11,933,219,732 | 1,420,403 | 9.720 | 2022-01-19 |
| 561 | 2022-01-20 | 128,132 | -18,000 | 0.00 | 11,933,219,732 | 1,227,505 | 9.580 | 2022-01-18 |
| 562 | 2022-01-19 | 146,132 | -4,000 | 0.00 | 11,933,219,732 | 1,446,707 | 9.900 | 2022-01-17 |
| 563 | 2022-01-18 | 150,132 | 14,000 | 0.00 | 11,933,219,732 | 1,441,267 | 9.600 | 2022-01-14 |
| 564 | 2022-01-17 | 136,132 | -8,000 | 0.00 | 11,933,219,732 | 1,272,834 | 9.350 | 2022-01-13 |
| 565 | 2022-01-14 | 144,132 | 2,000 | 0.00 | 11,933,219,732 | 1,331,780 | 9.240 | 2022-01-12 |
| 566 | 2022-01-13 | 142,132 | 8,318 | 0.00 | 11,933,219,732 | 1,314,721 | 9.250 | 2022-01-11 |
| 567 | 2022-01-12 | 133,814 | -4,000 | 0.00 | 11,949,979,732 | 1,247,146 | 9.320 | 2022-01-10 |
| 568 | 2022-01-11 | 137,814 | -6,000 | 0.00 | 11,949,979,732 | 1,210,007 | 8.780 | 2022-01-07 |
| 569 | 2022-01-05 | 143,814 | 2,000 | 0.00 | 11,949,979,732 | 1,218,105 | 8.470 | 2022-01-03 |
| 570 | 2021-12-29 | 141,814 | -34,000 | 0.00 | 11,949,979,732 | 1,158,620 | 8.170 | 2021-12-23 |
| 571 | 2021-12-28 | 175,814 | 30,000 | 0.00 | 11,949,979,732 | 1,417,061 | 8.060 | 2021-12-22 |
| 572 | 2021-12-16 | 145,814 | 4,000 | 0.00 | 11,973,769,732 | 1,224,838 | 8.400 | 2021-12-14 |
| 573 | 2021-12-13 | 141,814 | -13,654 | 0.00 | 11,973,769,732 | 1,228,109 | 8.660 | 2021-12-09 |
| 574 | 2021-12-09 | 155,468 | 2,000 | 0.00 | 11,973,769,732 | 1,267,064 | 8.150 | 2021-12-07 |
| 575 | 2021-12-08 | 153,468 | -32,000 | 0.00 | 11,973,769,732 | 1,244,625 | 8.110 | 2021-12-06 |
| 576 | 2021-12-07 | 185,468 | 2,000 | 0.00 | 11,973,769,732 | 1,557,931 | 8.400 | 2021-12-03 |
| 577 | 2021-12-03 | 183,468 | -6,000 | 0.00 | 11,973,769,732 | 1,486,091 | 8.100 | 2021-12-01 |
| 578 | 2021-12-01 | 189,468 | 6,000 | 0.00 | 11,973,769,732 | 1,566,900 | 8.270 | 2021-11-29 |
| 579 | 2021-11-29 | 183,468 | 70,000 | 0.00 | 11,973,769,732 | 1,511,776 | 8.240 | 2021-11-25 |
| 580 | 2021-11-26 | 113,468 | 2,000 | 0.00 | 11,973,769,732 | 924,764 | 8.150 | 2021-11-24 |
| 581 | 2021-11-22 | 111,468 | -4,000 | 0.00 | 11,973,769,732 | 926,299 | 8.310 | 2021-11-18 |
| 582 | 2021-11-18 | 115,468 | 4,000 | 0.00 | 11,973,769,732 | 978,014 | 8.470 | 2021-11-16 |
| 583 | 2021-11-16 | 111,468 | 4,000 | 0.00 | 11,973,769,732 | 915,152 | 8.210 | 2021-11-12 |
| 584 | 2021-11-12 | 107,468 | -4,000 | 0.00 | 11,973,769,732 | 900,582 | 8.380 | 2021-11-10 |
| 585 | 2021-11-11 | 111,468 | 247 | 0.00 | 11,973,769,732 | 892,859 | 8.010 | 2021-11-09 |
| 586 | 2021-11-10 | 111,221 | -4,000 | 0.00 | 11,973,769,732 | 878,646 | 7.900 | 2021-11-08 |
| 587 | 2021-11-09 | 115,221 | 2,000 | 0.00 | 11,973,769,732 | 909,094 | 7.890 | 2021-11-05 |
| 588 | 2021-11-04 | 113,221 | 4,000 | 0.00 | 11,973,769,732 | 910,297 | 8.040 | 2021-11-02 |
| 589 | 2021-11-02 | 109,221 | -2,000 | 0.00 | 11,973,769,732 | 889,059 | 8.140 | 2021-10-29 |
| 590 | 2021-11-01 | 111,221 | -4,000 | 0.00 | 11,973,769,732 | 915,349 | 8.230 | 2021-10-28 |
| 591 | 2021-10-29 | 115,221 | -2,000 | 0.00 | 11,973,769,732 | 974,770 | 8.460 | 2021-10-27 |
| 592 | 2021-10-28 | 117,221 | -2,000 | 0.00 | 11,973,769,732 | 1,011,617 | 8.630 | 2021-10-26 |
| 593 | 2021-10-26 | 119,221 | 2,000 | 0.00 | 11,973,769,732 | 1,039,607 | 8.720 | 2021-10-22 |
| 594 | 2021-10-25 | 117,221 | 2,000 | 0.00 | 11,973,769,732 | 1,010,445 | 8.620 | 2021-10-21 |
| 595 | 2021-10-21 | 115,221 | -6,000 | 0.00 | 11,973,769,732 | 1,047,359 | 9.090 | 2021-10-19 |
| 596 | 2021-10-20 | 121,221 | 8,000 | 0.00 | 11,973,769,732 | 1,048,562 | 8.650 | 2021-10-18 |
| 597 | 2021-10-19 | 113,221 | 4,000 | 0.00 | 11,973,769,732 | 979,362 | 8.650 | 2021-10-15 |
| 598 | 2021-10-15 | 109,221 | 104 | 0.00 | 11,973,769,732 | 1,007,018 | 9.220 | 2021-10-11 |
| 599 | 2021-10-12 | 109,117 | 2,000 | 0.00 | 11,973,769,732 | 1,000,603 | 9.170 | 2021-10-08 |
| 600 | 2021-10-11 | 107,117 | 2,000 | 0.00 | 11,973,769,732 | 990,832 | 9.250 | 2021-10-07 |
| 601 | 2021-10-07 | 105,117 | 2,000 | 0.00 | 11,973,769,732 | 967,076 | 9.200 | 2021-10-05 |
| 602 | 2021-09-30 | 103,117 | 2,000 | 0.00 | 11,973,769,732 | 967,237 | 9.380 | 2021-09-28 |
| 603 | 2021-09-23 | 101,117 | 2,000 | 0.00 | 11,973,769,732 | 950,500 | 9.400 | 2021-09-20 |
| 604 | 2021-09-20 | 99,117 | -2,000 | 0.00 | 11,973,769,732 | 909,894 | 9.180 | 2021-09-16 |
| 605 | 2021-09-16 | 101,117 | -2,000 | 0.00 | 11,973,769,732 | 980,835 | 9.700 | 2021-09-14 |
| 606 | 2021-09-15 | 103,117 | -4,000 | 0.00 | 11,973,769,732 | 1,002,297 | 9.720 | 2021-09-13 |
| 607 | 2021-09-14 | 107,117 | 2,000 | 0.00 | 11,973,769,732 | 1,048,675 | 9.790 | 2021-09-10 |
| 608 | 2021-09-13 | 105,117 | 101 | 0.00 | 11,973,769,732 | 1,019,635 | 9.700 | 2021-09-09 |
| 609 | 2021-09-10 | 105,016 | 4,000 | 0.00 | 11,973,769,732 | 1,010,254 | 9.620 | 2021-09-08 |
| 610 | 2021-09-08 | 101,016 | 2,000 | 0.00 | 11,973,769,732 | 1,010,160 | 10.00 | 2021-09-06 |
| 611 | 2021-09-06 | 99,016 | 2,000 | 0.00 | 11,973,769,732 | 979,268 | 9.890 | 2021-09-02 |
| 612 | 2021-09-02 | 97,016 | -2,000 | 0.00 | 11,973,769,732 | 957,548 | 9.870 | 2021-08-31 |
| 613 | 2021-09-01 | 99,016 | 2,000 | 0.00 | 11,973,769,732 | 979,268 | 9.890 | 2021-08-30 |
| 614 | 2021-08-26 | 97,016 | 2,000 | 0.00 | 11,973,769,732 | 1,018,668 | 10.50 | 2021-08-24 |
| 615 | 2021-08-23 | 95,016 | -2,000 | 0.00 | 11,973,769,732 | 1,035,674 | 10.90 | 2021-08-19 |
| 616 | 2021-08-20 | 97,016 | -6,000 | 0.00 | 11,973,769,732 | 1,067,176 | 11.00 | 2021-08-18 |
| 617 | 2021-08-19 | 103,016 | 12,000 | 0.00 | 11,973,769,732 | 1,157,900 | 11.24 | 2021-08-17 |
| 618 | 2021-07-28 | 91,016 | -2,000 | 0.00 | 11,973,769,732 | 948,387 | 10.42 | 2021-07-26 |
| 619 | 2021-07-26 | 93,016 | 6,000 | 0.00 | 11,973,769,732 | 984,109 | 10.58 | 2021-07-22 |
| 620 | 2021-07-23 | 87,016 | 2,000 | 0.00 | 11,973,769,732 | 927,591 | 10.66 | 2021-07-21 |
| 621 | 2021-07-22 | 85,016 | -4,000 | 0.00 | 11,973,769,732 | 907,971 | 10.68 | 2021-07-20 |
| 622 | 2021-07-21 | 89,016 | -6,000 | 0.00 | 11,973,769,732 | 961,373 | 10.80 | 2021-07-19 |
| 623 | 2021-07-19 | 95,016 | -2,000 | 0.00 | 11,973,769,732 | 1,060,379 | 11.16 | 2021-07-15 |
| 624 | 2021-07-15 | 97,016 | 2,000 | 0.00 | 11,973,769,732 | 1,020,608 | 10.52 | 2021-07-13 |
| 625 | 2021-07-13 | 95,016 | -9,903 | 0.00 | 11,973,769,732 | 965,363 | 10.16 | 2021-07-09 |
| 626 | 2021-07-12 | 104,919 | 4,000 | 0.00 | 11,973,769,732 | 1,059,682 | 10.10 | 2021-07-08 |
| 627 | 2021-07-08 | 100,919 | 8,000 | 0.00 | 11,973,769,732 | 1,000,107 | 9.910 | 2021-07-06 |
| 628 | 2021-07-07 | 92,919 | -12,000 | 0.00 | 11,973,769,732 | 960,782 | 10.34 | 2021-07-05 |
| 629 | 2021-07-06 | 104,919 | -10,000 | 0.00 | 11,973,769,732 | 1,158,306 | 11.04 | 2021-07-02 |
| 630 | 2021-07-05 | 114,919 | 8,000 | 0.00 | 11,973,769,732 | 1,291,690 | 11.24 | 2021-06-30 |
| 631 | 2021-06-28 | 106,919 | -2,000 | 0.00 | 11,973,769,732 | 1,233,845 | 11.54 | 2021-06-24 |
| 632 | 2021-06-25 | 108,919 | -6,000 | 0.00 | 11,973,769,732 | 1,261,282 | 11.58 | 2021-06-23 |
| 633 | 2021-06-24 | 114,919 | 8,000 | 0.00 | 11,973,769,732 | 1,335,359 | 11.62 | 2021-06-22 |
| 634 | 2021-06-23 | 106,919 | 2,000 | 0.00 | 11,973,769,732 | 1,208,185 | 11.30 | 2021-06-21 |
| 635 | 2021-06-21 | 104,919 | -2,000 | 0.00 | 11,973,769,732 | 1,248,536 | 11.90 | 2021-06-17 |
| 636 | 2021-06-18 | 106,919 | -6,000 | 0.00 | 11,973,769,732 | 1,253,091 | 11.72 | 2021-06-16 |
| 637 | 2021-06-17 | 112,919 | -2,000 | 0.00 | 11,973,769,732 | 1,400,196 | 12.40 | 2021-06-15 |
| 638 | 2021-06-16 | 114,919 | -2,000 | 0.00 | 11,973,769,732 | 1,431,891 | 12.46 | 2021-06-11 |
| 639 | 2021-06-08 | 116,919 | 2,000 | 0.00 | 11,973,769,732 | 1,405,366 | 12.02 | 2021-06-04 |
| 640 | 2021-06-03 | 114,919 | -2,000 | 0.00 | 11,973,769,732 | 1,397,415 | 12.16 | 2021-06-01 |
| 641 | 2021-06-02 | 116,919 | -4,000 | 0.00 | 11,973,769,732 | 1,424,073 | 12.18 | 2021-05-31 |
| 642 | 2021-06-01 | 120,919 | -2,000 | 0.00 | 11,973,769,732 | 1,409,916 | 11.66 | 2021-05-28 |
| 643 | 2021-05-31 | 122,919 | 26,000 | 0.00 | 11,973,769,732 | 1,475,028 | 12.00 | 2021-05-27 |
| 644 | 2021-05-28 | 96,919 | 6,000 | 0.00 | 11,973,769,732 | 1,139,767 | 11.76 | 2021-05-26 |
| 645 | 2021-05-27 | 90,919 | 6,000 | 0.00 | 11,973,769,732 | 1,049,205 | 11.54 | 2021-05-25 |
| 646 | 2021-05-26 | 84,919 | -4,000 | 0.00 | 11,973,769,732 | 981,664 | 11.56 | 2021-05-24 |
| 647 | 2021-05-25 | 88,919 | 22,000 | 0.00 | 11,973,769,732 | 992,336 | 11.16 | 2021-05-21 |
| 648 | 2021-05-24 | 66,919 | -8,000 | 0.00 | 11,973,769,732 | 732,094 | 10.94 | 2021-05-20 |
| 649 | 2021-05-21 | 74,919 | 4,000 | 0.00 | 11,973,769,732 | 836,096 | 11.16 | 2021-05-18 |
| 650 | 2021-05-20 | 70,919 | 3,360 | 0.00 | 11,973,769,732 | 771,599 | 10.88 | 2021-05-17 |
| 651 | 2021-05-18 | 67,559 | -27,200 | 0.00 | 11,973,769,732 | 736,393 | 10.90 | 2021-05-14 |
| 652 | 2021-05-14 | 94,759 | -6,000 | 0.00 | 11,973,769,732 | 940,009 | 9.920 | 2021-05-12 |
| 653 | 2021-05-13 | 100,759 | 8,101 | 0.00 | 11,973,769,732 | 987,438 | 9.800 | 2021-05-11 |
| 654 | 2021-05-12 | 92,658 | -8,000 | 0.00 | 11,973,769,732 | 903,416 | 9.750 | 2021-05-10 |
| 655 | 2021-05-05 | 100,658 | -12,000 | 0.00 | 11,973,769,732 | 958,264 | 9.520 | 2021-05-03 |
| 656 | 2021-05-03 | 112,658 | 4,000 | 0.00 | 11,973,769,732 | 1,106,302 | 9.820 | 2021-04-29 |
| 657 | 2021-04-30 | 108,658 | 6,000 | 0.00 | 11,973,769,732 | 1,065,935 | 9.810 | 2021-04-28 |
| 658 | 2021-04-29 | 102,658 | -2,000 | 0.00 | 11,973,769,732 | 991,676 | 9.660 | 2021-04-27 |
| 659 | 2021-04-28 | 104,658 | 4,000 | 0.00 | 11,973,769,732 | 1,009,950 | 9.650 | 2021-04-26 |
| 660 | 2021-04-27 | 100,658 | 4,000 | 0.00 | 11,973,769,732 | 998,527 | 9.920 | 2021-04-23 |
| 661 | 2021-04-26 | 96,658 | 8,000 | 0.00 | 11,973,769,732 | 927,917 | 9.600 | 2021-04-22 |
| 662 | 2021-04-22 | 88,658 | -2,000 | 0.00 | 11,973,769,732 | 851,117 | 9.600 | 2021-04-20 |
| 663 | 2021-04-21 | 90,658 | -2,000 | 0.00 | 11,973,769,732 | 883,916 | 9.750 | 2021-04-19 |
| 664 | 2021-04-20 | 92,658 | 4,000 | 0.00 | 11,973,769,732 | 888,590 | 9.590 | 2021-04-16 |
| 665 | 2021-04-19 | 88,658 | -2,000 | 0.00 | 11,973,769,732 | 846,684 | 9.550 | 2021-04-15 |
| 666 | 2021-04-13 | 90,658 | 2,000 | 0.00 | 11,973,769,732 | 860,344 | 9.490 | 2021-04-09 |
| 667 | 2021-04-12 | 88,658 | -4,000 | 0.00 | 11,973,769,732 | 855,550 | 9.650 | 2021-04-08 |
| 668 | 2021-04-09 | 92,658 | -8,000 | 0.00 | 11,973,769,732 | 886,737 | 9.570 | 2021-04-07 |
| 669 | 2021-04-01 | 100,658 | -2,000 | 0.00 | 11,973,769,732 | 941,152 | 9.350 | 2021-03-30 |
| 670 | 2021-03-31 | 102,658 | 2,000 | 0.00 | 11,973,769,732 | 931,108 | 9.070 | 2021-03-29 |
| 671 | 2021-03-29 | 100,658 | 2,000 | 0.00 | 11,973,769,732 | 896,863 | 8.910 | 2021-03-25 |
| 672 | 2021-03-26 | 98,658 | -14,000 | 0.00 | 11,973,769,732 | 888,909 | 9.010 | 2021-03-24 |
| 673 | 2021-03-25 | 112,658 | -22,000 | 0.00 | 11,973,769,732 | 1,038,707 | 9.220 | 2021-03-23 |
| 674 | 2021-03-23 | 134,658 | -2,000 | 0.00 | 11,973,769,732 | 1,299,450 | 9.650 | 2021-03-19 |
| 675 | 2021-03-22 | 136,658 | -14,000 | 0.00 | 11,973,769,732 | 1,310,550 | 9.590 | 2021-03-18 |
| 676 | 2021-03-19 | 150,658 | 6,000 | 0.00 | 11,973,769,732 | 1,491,514 | 9.900 | 2021-03-17 |
| 677 | 2021-03-18 | 144,658 | -26,000 | 0.00 | 11,973,769,732 | 1,435,007 | 9.920 | 2021-03-16 |
| 678 | 2021-03-17 | 170,658 | 14,000 | 0.00 | 11,973,769,732 | 1,611,012 | 9.440 | 2021-03-15 |
| 679 | 2021-03-16 | 156,658 | -18,000 | 0.00 | 11,973,769,732 | 1,489,818 | 9.510 | 2021-03-12 |
| 680 | 2021-03-15 | 174,658 | 44,800 | 0.00 | 11,973,769,732 | 1,687,196 | 9.660 | 2021-03-11 |
| 681 | 2021-03-12 | 129,858 | -2,000 | 0.00 | 11,973,769,732 | 1,131,063 | 8.710 | 2021-03-10 |
| 682 | 2021-03-11 | 131,858 | -3,883 | 0.00 | 11,973,769,732 | 1,097,059 | 8.320 | 2021-03-09 |
| 683 | 2021-03-10 | 135,741 | -4,000 | 0.00 | 11,973,769,732 | 1,134,795 | 8.360 | 2021-03-08 |
| 684 | 2021-03-09 | 139,741 | -26,000 | 0.00 | 11,973,769,732 | 1,157,055 | 8.280 | 2021-03-05 |
| 685 | 2021-03-08 | 165,741 | 2,000 | 0.00 | 11,973,769,732 | 1,392,224 | 8.400 | 2021-03-04 |
| 686 | 2021-03-05 | 163,741 | 28,000 | 0.00 | 11,973,769,732 | 1,414,722 | 8.640 | 2021-03-03 |
| 687 | 2021-03-04 | 135,741 | -6,000 | 0.00 | 11,973,769,732 | 1,121,221 | 8.260 | 2021-03-02 |
| 688 | 2021-03-01 | 141,741 | 8,000 | 0.00 | 11,973,769,732 | 1,172,198 | 8.270 | 2021-02-25 |
| 689 | 2021-02-26 | 133,741 | -6,000 | 0.00 | 11,973,769,732 | 1,112,725 | 8.320 | 2021-02-24 |
| 690 | 2021-02-24 | 139,741 | 8,000 | 0.00 | 11,973,769,732 | 1,175,222 | 8.410 | 2021-02-22 |
| 691 | 2021-02-23 | 131,741 | -2,000 | 0.00 | 11,973,769,732 | 1,138,242 | 8.640 | 2021-02-19 |
| 692 | 2021-02-22 | 133,741 | -400 | 0.00 | 11,973,769,732 | 1,106,038 | 8.270 | 2021-02-18 |
| 693 | 2021-02-19 | 134,141 | 2,000 | 0.00 | 11,973,769,732 | 1,126,784 | 8.400 | 2021-02-17 |
| 694 | 2021-02-18 | 132,141 | 2,000 | 0.00 | 11,973,769,732 | 1,090,163 | 8.250 | 2021-02-16 |
| 695 | 2021-02-17 | 130,141 | -3,879 | 0.00 | 11,973,769,732 | 1,067,156 | 8.200 | 2021-02-10 |
| 696 | 2021-02-16 | 134,020 | -6,000 | 0.00 | 11,973,769,732 | 1,090,923 | 8.140 | 2021-02-09 |
| 697 | 2021-02-10 | 140,020 | 4,000 | 0.00 | 11,973,769,732 | 1,132,762 | 8.090 | 2021-02-08 |
| 698 | 2021-02-09 | 136,020 | 10,000 | 0.00 | 11,973,769,732 | 1,107,203 | 8.140 | 2021-02-05 |
| 699 | 2021-02-08 | 126,020 | -206,000 | 0.00 | 11,973,769,732 | 1,054,787 | 8.370 | 2021-02-04 |
| 700 | 2021-02-05 | 332,020 | 4,000 | 0.00 | 11,973,769,732 | 2,838,771 | 8.550 | 2021-02-03 |
| 701 | 2021-02-04 | 328,020 | -18,000 | 0.00 | 11,973,769,732 | 2,893,136 | 8.820 | 2021-02-02 |
| 702 | 2021-02-03 | 346,020 | -4,000 | 0.00 | 11,973,769,732 | 2,795,842 | 8.080 | 2021-02-01 |
| 703 | 2021-02-02 | 350,020 | 2,000 | 0.00 | 11,973,769,732 | 2,772,158 | 7.920 | 2021-01-29 |
| 704 | 2021-02-01 | 348,020 | -10,000 | 0.00 | 11,973,769,732 | 2,843,323 | 8.170 | 2021-01-28 |
| 705 | 2021-01-29 | 358,020 | -30,640 | 0.00 | 11,973,769,732 | 3,003,788 | 8.390 | 2021-01-27 |
| 706 | 2021-01-28 | 388,660 | -2,000 | 0.00 | 11,973,769,732 | 3,214,218 | 8.270 | 2021-01-26 |
| 707 | 2021-01-27 | 390,660 | -10,000 | 0.00 | 11,973,769,732 | 3,312,797 | 8.480 | 2021-01-25 |
| 708 | 2021-01-26 | 400,660 | -4,000 | 0.00 | 11,973,769,732 | 3,445,676 | 8.600 | 2021-01-22 |
| 709 | 2021-01-25 | 404,660 | 8,001 | 0.00 | 11,973,769,732 | 3,561,008 | 8.800 | 2021-01-21 |
| 710 | 2021-01-22 | 396,659 | -14,000 | 0.00 | 11,973,769,732 | 3,510,432 | 8.850 | 2021-01-20 |
| 711 | 2021-01-21 | 410,659 | -32,000 | 0.00 | 11,973,769,732 | 3,478,282 | 8.470 | 2021-01-19 |
| 712 | 2021-01-20 | 442,659 | -4,000 | 0.00 | 11,973,769,732 | 3,519,139 | 7.950 | 2021-01-18 |
| 713 | 2021-01-18 | 446,659 | 28,000 | 0.00 | 11,973,769,732 | 3,604,538 | 8.070 | 2021-01-14 |
| 714 | 2021-01-15 | 418,659 | 2,000 | 0.00 | 11,973,769,732 | 3,395,324 | 8.110 | 2021-01-13 |
| 715 | 2021-01-14 | 416,659 | -2,000 | 0.00 | 11,973,769,732 | 3,395,771 | 8.150 | 2021-01-12 |
| 716 | 2021-01-13 | 418,659 | 2,120 | 0.00 | 11,973,769,732 | 3,361,832 | 8.030 | 2021-01-11 |
| 717 | 2021-01-12 | 416,539 | 82,800 | 0.00 | 11,973,769,732 | 3,394,793 | 8.150 | 2021-01-08 |
| 718 | 2021-01-11 | 333,739 | 10,000 | 0.00 | 11,973,769,732 | 2,679,924 | 8.030 | 2021-01-07 |
| 719 | 2021-01-08 | 323,739 | 2,000 | 0.00 | 11,973,769,732 | 2,631,998 | 8.130 | 2021-01-06 |
| 720 | 2021-01-07 | 321,739 | 4,000 | 0.00 | 11,973,769,732 | 2,541,738 | 7.900 | 2021-01-05 |
| 721 | 2021-01-06 | 317,739 | -26,000 | 0.00 | 11,973,769,732 | 2,535,557 | 7.980 | 2021-01-04 |
| 722 | 2021-01-05 | 343,739 | 2,002 | 0.00 | 11,973,769,732 | 2,712,101 | 7.890 | 2020-12-30 |
| 723 | 2021-01-04 | 341,737 | -8,000 | 0.00 | 11,973,769,732 | 2,675,801 | 7.830 | 2020-12-29 |
| 724 | 2020-12-29 | 349,737 | -4,000 | 0.00 | 11,973,769,732 | 2,658,001 | 7.600 | 2020-12-23 |
| 725 | 2020-12-28 | 353,737 | 6,000 | 0.00 | 11,973,769,732 | 2,702,551 | 7.640 | 2020-12-22 |
| 726 | 2020-12-23 | 347,737 | 52,000 | 0.00 | 11,973,769,732 | 2,694,962 | 7.750 | 2020-12-21 |
| 727 | 2020-12-22 | 295,737 | 66,000 | 0.00 | 11,973,769,732 | 2,318,578 | 7.840 | 2020-12-18 |
| 728 | 2020-12-21 | 229,737 | 1 | 0.00 | 11,973,769,732 | 1,858,572 | 8.090 | 2020-12-17 |
| 729 | 2020-12-18 | 229,736 | 14,000 | 0.00 | 11,973,769,732 | 1,785,049 | 7.770 | 2020-12-16 |
| 730 | 2020-12-17 | 215,736 | -12,000 | 0.00 | 11,973,769,732 | 1,641,751 | 7.610 | 2020-12-15 |
| 731 | 2020-12-16 | 227,736 | 16,000 | 0.00 | 11,973,769,732 | 1,660,195 | 7.290 | 2020-12-14 |
| 732 | 2020-12-15 | 211,736 | -2,000 | 0.00 | 11,973,769,732 | 1,516,030 | 7.160 | 2020-12-11 |
| 733 | 2020-12-14 | 213,736 | 8,000 | 0.00 | 11,973,769,732 | 1,555,998 | 7.280 | 2020-12-10 |
| 734 | 2020-12-11 | 205,736 | 2,131 | 0.00 | 11,973,769,732 | 1,536,848 | 7.470 | 2020-12-09 |
| 735 | 2020-12-10 | 203,605 | 10,000 | 0.00 | 11,973,769,732 | 1,543,326 | 7.580 | 2020-12-08 |
| 736 | 2020-12-09 | 193,605 | 12,000 | 0.00 | 11,973,769,732 | 1,496,567 | 7.730 | 2020-12-07 |
| 737 | 2020-12-08 | 181,605 | 8,000 | 0.00 | 11,973,769,732 | 1,416,519 | 7.800 | 2020-12-04 |
| 738 | 2020-12-04 | 173,605 | 2,000 | 0.00 | 11,973,769,732 | 1,293,357 | 7.450 | 2020-12-02 |
| 739 | 2020-12-03 | 171,605 | 12,002 | 0.00 | 11,973,769,732 | 1,271,593 | 7.410 | 2020-12-01 |
| 740 | 2020-12-01 | 159,603 | 8,001 | 0.00 | 11,973,769,732 | 1,220,963 | 7.650 | 2020-11-27 |
| 741 | 2020-11-30 | 151,602 | 6,000 | 0.00 | 11,973,769,732 | 1,152,175 | 7.600 | 2020-11-26 |
| 742 | 2020-11-27 | 145,602 | 2,000 | 0.00 | 11,973,769,732 | 1,129,872 | 7.760 | 2020-11-25 |
| 743 | 2020-11-26 | 143,602 | 4,000 | 0.00 | 11,973,769,732 | 1,127,276 | 7.850 | 2020-11-24 |
| 744 | 2020-11-25 | 139,602 | -4,000 | 0.00 | 11,973,769,732 | 1,136,360 | 8.140 | 2020-11-23 |
| 745 | 2020-11-24 | 143,602 | 2,000 | 0.00 | 11,973,769,732 | 1,174,664 | 8.180 | 2020-11-20 |
| 746 | 2020-11-23 | 141,602 | 2,000 | 0.00 | 11,973,769,732 | 1,162,552 | 8.210 | 2020-11-19 |
| 747 | 2020-11-20 | 139,602 | -2,000 | 0.00 | 11,973,769,732 | 1,143,340 | 8.190 | 2020-11-18 |
| 748 | 2020-11-19 | 141,602 | 2,000 | 0.00 | 11,973,769,732 | 1,154,056 | 8.150 | 2020-11-17 |
| 749 | 2020-11-18 | 139,602 | 12,000 | 0.00 | 11,973,769,732 | 1,144,736 | 8.200 | 2020-11-16 |
| 750 | 2020-11-17 | 127,602 | 2,000 | 0.00 | 11,973,769,732 | 1,062,925 | 8.330 | 2020-11-13 |
| 751 | 2020-11-16 | 125,602 | -6,000 | 0.00 | 11,973,769,732 | 1,032,448 | 8.220 | 2020-11-12 |
| 752 | 2020-11-12 | 131,602 | 6,122 | 0.00 | 11,973,769,732 | 1,075,188 | 8.170 | 2020-11-10 |
| 753 | 2020-11-11 | 125,480 | -2,000 | 0.00 | 11,973,769,732 | 1,027,681 | 8.190 | 2020-11-09 |
| 754 | 2020-11-10 | 127,480 | 12,000 | 0.00 | 11,973,769,732 | 1,052,985 | 8.260 | 2020-11-06 |
| 755 | 2020-11-09 | 115,480 | -4,000 | 0.00 | 11,973,769,732 | 970,032 | 8.400 | 2020-11-05 |
| 756 | 2020-11-06 | 119,480 | 12,000 | 0.00 | 11,973,769,732 | 971,372 | 8.130 | 2020-11-04 |
| 757 | 2020-11-05 | 107,480 | 8,000 | 0.00 | 11,973,769,732 | 870,588 | 8.100 | 2020-11-03 |
| 758 | 2020-11-04 | 99,480 | 2,000 | 0.00 | 11,973,769,732 | 800,814 | 8.050 | 2020-11-02 |
| 759 | 2020-11-03 | 97,480 | -6,000 | 0.00 | 11,973,769,732 | 796,412 | 8.170 | 2020-10-30 |
| 760 | 2020-11-02 | 103,480 | 6,000 | 0.00 | 11,973,769,732 | 873,371 | 8.440 | 2020-10-29 |
| 761 | 2020-10-29 | 97,480 | 33,555 | 0.00 | 7,483,606,083 | 819,807 | 8.410 | 2020-10-27 |
| 762 | 2020-10-27 | 63,925 | 4,000 | 0.00 | 7,483,606,083 | 562,540 | 8.800 | 2020-10-22 |
| 763 | 2020-10-22 | 59,925 | 6,000 | 0.00 | 7,483,606,083 | 539,924 | 9.010 | 2020-10-20 |
| 764 | 2020-10-21 | 53,925 | 2,000 | 0.00 | 7,483,606,083 | 481,550 | 8.930 | 2020-10-19 |
| 765 | 2020-10-20 | 51,925 | 4,000 | 0.00 | 7,483,606,083 | 477,710 | 9.200 | 2020-10-16 |
| 766 | 2020-10-19 | 47,925 | 2,000 | 0.00 | 7,483,606,083 | 464,393 | 9.690 | 2020-10-15 |
| 767 | 2020-10-16 | 45,925 | 14,000 | 0.00 | 7,483,606,083 | 452,361 | 9.850 | 2020-10-14 |
| 768 | 2020-10-15 | 31,925 | -19,056 | 0.00 | 7,483,606,083 | 316,058 | 9.900 | 2020-10-12 |
| 769 | 2020-10-14 | 50,981 | 3,200 | 0.00 | 11,973,769,733 | 498,951 | 9.787 | 2020-10-09 |
| 770 | 2020-10-08 | 47,781 | -3,200 | 0.00 | 11,973,769,733 | 462,902 | 9.688 | 2020-10-06 |
| 771 | 2020-10-06 | 50,981 | -3,200 | 0.00 | 11,973,769,733 | 477,947 | 9.375 | 2020-09-30 |
| 772 | 2020-09-29 | 54,181 | 3,200 | 0.00 | 11,973,769,733 | 503,179 | 9.287 | 2020-09-25 |
| 773 | 2020-09-24 | 50,981 | 3,200 | 0.00 | 11,973,769,733 | 488,806 | 9.588 | 2020-09-22 |
| 774 | 2020-09-17 | 47,781 | 3,200 | 0.00 | 11,973,769,733 | 473,605 | 9.912 | 2020-09-15 |
| 775 | 2020-09-14 | 44,581 | -3,200 | 0.00 | 11,973,769,733 | 428,557 | 9.613 | 2020-09-10 |
| 776 | 2020-09-11 | 47,781 | -3,099 | 0.00 | 11,973,769,733 | 465,244 | 9.737 | 2020-09-09 |
| 777 | 2020-09-10 | 50,880 | -3,200 | 0.00 | 11,973,769,733 | 498,624 | 9.800 | 2020-09-08 |
| 778 | 2020-09-09 | 54,080 | -3,200 | 0.00 | 11,973,769,733 | 531,985 | 9.837 | 2020-09-07 |
| 779 | 2020-09-08 | 57,280 | -19,200 | 0.00 | 11,973,769,733 | 577,096 | 10.08 | 2020-09-04 |
| 780 | 2020-09-07 | 76,480 | -3,200 | 0.00 | 11,973,769,733 | 792,486 | 10.36 | 2020-09-03 |
| 781 | 2020-09-04 | 79,680 | -9,600 | 0.00 | 11,973,769,733 | 849,548 | 10.66 | 2020-09-02 |
| 782 | 2020-09-03 | 89,280 | -6,400 | 0.00 | 11,973,769,733 | 955,296 | 10.70 | 2020-09-01 |
| 783 | 2020-09-02 | 95,680 | -32,000 | 0.00 | 11,973,769,733 | 1,029,708 | 10.76 | 2020-08-31 |
| 784 | 2020-09-01 | 127,680 | 32,000 | 0.00 | 11,973,769,733 | 1,359,792 | 10.65 | 2020-08-28 |
| 785 | 2020-08-31 | 95,680 | 6,400 | 0.00 | 11,973,769,733 | 1,016,600 | 10.63 | 2020-08-27 |
| 786 | 2020-08-28 | 89,280 | 37,760 | 0.00 | 11,973,769,733 | 928,512 | 10.40 | 2020-08-26 |
| 787 | 2020-08-26 | 51,520 | -1,280 | 0.00 | 11,973,769,733 | 513,242 | 9.962 | 2020-08-24 |
| 788 | 2020-08-25 | 52,800 | 3,200 | 0.00 | 11,973,769,733 | 522,034 | 9.887 | 2020-08-21 |
| 789 | 2020-08-20 | 49,600 | -6,400 | 0.00 | 11,973,769,733 | 499,125 | 10.06 | 2020-08-18 |
| 790 | 2020-08-18 | 56,000 | -3,200 | 0.00 | 11,973,769,733 | 540,400 | 9.650 | 2020-08-14 |
| 791 | 2020-08-17 | 59,200 | -3,200 | 0.00 | 11,973,769,733 | 572,050 | 9.663 | 2020-08-13 |
| 792 | 2020-08-13 | 62,400 | 99 | 0.00 | 11,973,769,733 | 613,829 | 9.837 | 2020-08-11 |
| 793 | 2020-08-12 | 62,301 | -3,200 | 0.00 | 11,973,769,733 | 605,067 | 9.712 | 2020-08-10 |
| 794 | 2020-08-10 | 65,501 | -3,200 | 0.00 | 11,973,769,733 | 661,560 | 10.10 | 2020-08-06 |
| 795 | 2020-08-06 | 68,701 | -6,400 | 0.00 | 11,973,769,733 | 692,163 | 10.08 | 2020-08-04 |
| 796 | 2020-08-05 | 75,101 | -9,600 | 0.00 | 11,973,769,733 | 758,520 | 10.10 | 2020-08-03 |
| 797 | 2020-08-03 | 84,701 | -9,600 | 0.00 | 11,973,769,733 | 850,144 | 10.04 | 2020-07-30 |
| 798 | 2020-07-30 | 94,301 | 5,760 | 0.00 | 11,973,769,733 | 893,502 | 9.475 | 2020-07-28 |
| 799 | 2020-07-28 | 88,541 | -3,200 | 0.00 | 11,973,769,733 | 848,931 | 9.588 | 2020-07-24 |
| 800 | 2020-07-27 | 91,741 | 6,400 | 0.00 | 11,973,769,733 | 924,291 | 10.08 | 2020-07-23 |
| 801 | 2020-07-24 | 85,341 | -6,400 | 0.00 | 11,973,769,733 | 849,143 | 9.950 | 2020-07-22 |
| 802 | 2020-07-23 | 91,741 | 16,000 | 0.00 | 11,973,769,733 | 925,391 | 10.09 | 2020-07-21 |
| 803 | 2020-07-22 | 75,741 | -6,400 | 0.00 | 11,973,769,733 | 749,836 | 9.900 | 2020-07-20 |
| 804 | 2020-07-21 | 82,141 | 6,400 | 0.00 | 11,973,769,733 | 817,303 | 9.950 | 2020-07-17 |
| 805 | 2020-07-20 | 75,741 | 3,200 | 0.00 | 11,973,769,733 | 731,885 | 9.663 | 2020-07-16 |
| 806 | 2020-07-17 | 72,541 | -3,200 | 0.00 | 11,973,769,733 | 737,234 | 10.16 | 2020-07-15 |
| 807 | 2020-07-15 | 75,741 | -24,320 | 0.00 | 11,973,769,733 | 768,771 | 10.15 | 2020-07-13 |
| 808 | 2020-07-14 | 100,061 | -16,000 | 0.00 | 11,973,769,733 | 951,880 | 9.513 | 2020-07-10 |
| 809 | 2020-07-13 | 116,061 | 104 | 0.00 | 11,973,769,733 | 1,093,875 | 9.425 | 2020-07-09 |
| 810 | 2020-07-10 | 115,957 | 16,000 | 0.00 | 11,973,769,733 | 1,101,592 | 9.500 | 2020-07-08 |
| 811 | 2020-07-09 | 99,957 | 15,360 | 0.00 | 11,973,769,733 | 945,893 | 9.463 | 2020-07-07 |
| 812 | 2020-07-08 | 84,597 | 6,400 | 0.00 | 11,973,769,733 | 797,327 | 9.425 | 2020-07-06 |
| 813 | 2020-07-07 | 78,197 | -6,400 | 0.00 | 11,973,769,733 | 722,306 | 9.237 | 2020-07-03 |
| 814 | 2020-07-06 | 84,597 | -9,600 | 0.00 | 11,973,769,733 | 768,733 | 9.087 | 2020-07-02 |
| 815 | 2020-07-03 | 94,197 | 7,699 | 0.00 | 11,973,769,733 | 861,903 | 9.150 | 2020-06-30 |
| 816 | 2020-07-02 | 86,498 | 3,200 | 0.00 | 9,978,141,445 | 774,157 | 8.950 | 2020-06-29 |
| 817 | 2020-06-30 | 83,298 | -3,200 | 0.00 | 9,978,141,445 | 775,671 | 9.312 | 2020-06-26 |
| 818 | 2020-06-29 | 86,498 | 3,200 | 0.00 | 9,978,141,445 | 767,670 | 8.875 | 2020-06-24 |
| 819 | 2020-06-26 | 83,298 | 19,200 | 0.00 | 9,978,141,445 | 723,610 | 8.687 | 2020-06-23 |
| 820 | 2020-06-24 | 64,098 | -3,200 | 0.00 | 9,978,141,445 | 546,435 | 8.525 | 2020-06-22 |
| 821 | 2020-06-22 | 67,298 | 12,800 | 0.00 | 9,978,141,445 | 582,935 | 8.662 | 2020-06-18 |
| 822 | 2020-06-19 | 54,498 | -6,400 | 0.00 | 9,978,141,445 | 453,587 | 8.323 | 2020-06-17 |
| 823 | 2020-06-18 | 60,898 | -12,179 | 0.00 | 9,978,141,445 | 495,405 | 8.135 | 2020-06-16 |
| 824 | 2020-06-17 | 73,077 | 3,840 | 0.00 | 11,973,769,734 | 578,551 | 7.917 | 2020-06-15 |
| 825 | 2020-06-16 | 69,237 | -3,840 | 0.00 | 11,973,769,734 | 556,804 | 8.042 | 2020-06-12 |
| 826 | 2020-06-15 | 73,077 | -3,840 | 0.00 | 11,973,769,734 | 594,481 | 8.135 | 2020-06-11 |
| 827 | 2020-06-12 | 76,917 | 3,840 | 0.00 | 11,973,769,734 | 641,795 | 8.344 | 2020-06-10 |
| 828 | 2020-06-11 | 73,077 | 117 | 0.00 | 11,973,769,734 | 605,151 | 8.281 | 2020-06-09 |
| 829 | 2020-06-10 | 72,960 | -3,840 | 0.00 | 11,973,769,734 | 598,856 | 8.208 | 2020-06-08 |
| 830 | 2020-06-08 | 76,800 | 3,840 | 0.00 | 11,973,769,734 | 640,819 | 8.344 | 2020-06-04 |
| 831 | 2020-06-05 | 72,960 | 3,840 | 0.00 | 11,973,769,734 | 610,310 | 8.365 | 2020-06-03 |
| 832 | 2020-06-04 | 69,120 | 7,680 | 0.00 | 11,973,769,734 | 589,663 | 8.531 | 2020-06-02 |
| 833 | 2020-06-02 | 61,440 | 3,840 | 0.00 | 11,973,769,734 | 485,745 | 7.906 | 2020-05-29 |
| 834 | 2020-06-01 | 57,600 | 15,360 | 0.00 | 11,973,769,734 | 456,019 | 7.917 | 2020-05-28 |
| 835 | 2020-05-29 | 42,240 | -3,840 | 0.00 | 11,973,769,734 | 372,684 | 8.823 | 2020-05-27 |
| 836 | 2020-05-28 | 46,080 | -19,200 | 0.00 | 11,973,769,734 | 381,128 | 8.271 | 2020-05-26 |
| 837 | 2020-05-26 | 65,280 | -3,840 | 0.00 | 11,973,769,734 | 520,216 | 7.969 | 2020-05-22 |
| 838 | 2020-05-25 | 69,120 | -7,680 | 0.00 | 11,973,769,734 | 585,377 | 8.469 | 2020-05-21 |
| 839 | 2020-05-22 | 76,800 | 7,680 | 0.00 | 11,973,769,734 | 660,787 | 8.604 | 2020-05-20 |
| 840 | 2020-05-21 | 69,120 | 7,680 | 0.00 | 11,973,769,734 | 568,097 | 8.219 | 2020-05-19 |
| 841 | 2020-05-20 | 61,440 | -3,840 | 0.00 | 11,973,769,734 | 502,395 | 8.177 | 2020-05-18 |
| 842 | 2020-05-18 | 65,280 | -3,840 | 0.00 | 11,973,769,734 | 524,982 | 8.042 | 2020-05-14 |
| 843 | 2020-05-15 | 69,120 | -11,520 | 0.00 | 11,973,769,734 | 567,337 | 8.208 | 2020-05-13 |
| 844 | 2020-05-14 | 80,640 | 15,360 | 0.00 | 11,973,769,734 | 648,507 | 8.042 | 2020-05-12 |
| 845 | 2020-05-13 | 65,280 | 3,840 | 0.00 | 11,973,769,734 | 536,536 | 8.219 | 2020-05-11 |
| 846 | 2020-05-12 | 61,440 | 11,520 | 0.00 | 11,973,769,734 | 504,300 | 8.208 | 2020-05-08 |
| 847 | 2020-05-08 | 49,920 | 3,840 | 0.00 | 11,973,769,734 | 394,668 | 7.906 | 2020-05-06 |
| 848 | 2020-05-07 | 46,080 | -3,840 | 0.00 | 11,973,769,734 | 359,977 | 7.812 | 2020-05-05 |
| 849 | 2020-05-06 | 49,920 | 7,680 | 0.00 | 11,973,769,734 | 376,996 | 7.552 | 2020-05-04 |
| 850 | 2020-05-05 | 42,240 | 3,840 | 0.00 | 11,973,769,734 | 338,807 | 8.021 | 2020-04-29 |
| 851 | 2020-04-29 | 38,400 | -3,840 | 0.00 | 11,973,769,734 | 307,584 | 8.010 | 2020-04-27 |
| 852 | 2020-04-28 | 42,240 | 7,680 | 0.00 | 11,973,769,734 | 342,313 | 8.104 | 2020-04-24 |
| 853 | 2020-04-23 | 34,560 | 3,840 | 0.00 | 11,973,769,734 | 284,774 | 8.240 | 2020-04-21 |
| 854 | 2020-04-21 | 30,720 | 3,840 | 0.00 | 11,973,769,734 | 262,410 | 8.542 | 2020-04-17 |
| 855 | 2020-04-16 | 26,880 | -3,840 | 0.00 | 11,973,769,734 | 233,802 | 8.698 | 2020-04-14 |
| 856 | 2020-04-15 | 30,720 | -3,840 | 0.00 | 11,973,769,734 | 271,043 | 8.823 | 2020-04-09 |
| 857 | 2020-04-14 | 34,560 | -3,840 | 0.00 | 11,973,769,734 | 292,308 | 8.458 | 2020-04-08 |
| 858 | 2020-04-09 | 38,400 | 7,680 | 0.00 | 11,973,769,734 | 326,016 | 8.490 | 2020-04-07 |
| 859 | 2020-04-01 | 30,720 | 3,840 | 0.00 | 11,973,769,734 | 259,523 | 8.448 | 2020-03-30 |
| 860 | 2020-03-23 | 26,880 | -49,920 | 0.00 | 11,973,769,734 | 192,084 | 7.146 | 2020-03-19 |
| 861 | 2020-03-17 | 76,800 | -3,840 | 0.00 | 11,973,769,734 | 657,638 | 8.563 | 2020-03-13 |
| 862 | 2020-03-13 | 80,640 | 3,840 | 0.00 | 11,973,769,734 | 722,373 | 8.958 | 2020-03-11 |
| 863 | 2020-03-12 | 76,800 | -3,840 | 0.00 | 11,973,769,734 | 713,626 | 9.292 | 2020-03-10 |
| 864 | 2020-03-11 | 80,640 | 3,840 | 0.00 | 11,973,769,734 | 750,920 | 9.312 | 2020-03-09 |
| 865 | 2020-03-10 | 76,800 | -3,840 | 0.00 | 11,973,769,734 | 748,800 | 9.750 | 2020-03-06 |
| 866 | 2020-03-04 | 80,640 | 3,840 | 0.00 | 11,973,769,734 | 750,920 | 9.312 | 2020-03-02 |
| 867 | 2020-02-26 | 76,800 | 3,840 | 0.00 | 11,973,769,734 | 739,200 | 9.625 | 2020-02-24 |
| 868 | 2020-02-24 | 72,960 | -3,840 | 0.00 | 11,973,769,734 | 730,330 | 10.01 | 2020-02-20 |
| 869 | 2020-02-18 | 76,800 | 3,840 | 0.00 | 11,973,769,734 | 760,781 | 9.906 | 2020-02-14 |
| 870 | 2020-02-17 | 72,960 | -7,680 | 0.00 | 11,973,769,734 | 712,090 | 9.760 | 2020-02-13 |
| 871 | 2020-02-14 | 80,640 | 3,840 | 0.00 | 11,973,769,734 | 803,900 | 9.969 | 2020-02-12 |
| 872 | 2020-02-13 | 76,800 | 3,840 | 0.00 | 11,973,769,734 | 763,162 | 9.937 | 2020-02-11 |
| 873 | 2020-02-12 | 72,960 | -3,840 | 0.00 | 11,973,769,734 | 724,274 | 9.927 | 2020-02-10 |
| 874 | 2020-02-11 | 76,800 | -3,840 | 0.00 | 11,973,769,734 | 776,832 | 10.12 | 2020-02-07 |
| 875 | 2020-02-10 | 80,640 | -15,360 | 0.00 | 11,973,769,734 | 813,093 | 10.08 | 2020-02-06 |
| 876 | 2020-02-07 | 96,000 | 61,440 | 0.00 | 11,973,769,734 | 957,984 | 9.979 | 2020-02-05 |
| 877 | 2020-02-06 | 34,560 | 7,680 | 0.00 | 11,973,769,734 | 330,117 | 9.552 | 2020-02-04 |
| 878 | 2020-02-05 | 26,880 | -3,840 | 0.00 | 11,973,769,734 | 251,167 | 9.344 | 2020-02-03 |
| 879 | 2020-01-31 | 30,720 | 3,840 | 0.00 | 11,973,769,734 | 295,680 | 9.625 | 2020-01-29 |
| 880 | 2020-01-22 | 26,880 | -3,840 | 0.00 | 11,973,769,734 | 268,531 | 9.990 | 2020-01-20 |
| 881 | 2020-01-21 | 30,720 | -19,200 | 0.00 | 11,973,769,734 | 302,715 | 9.854 | 2020-01-17 |
| 882 | 2020-01-17 | 49,920 | 11,520 | 0.00 | 11,973,769,734 | 457,617 | 9.167 | 2020-01-15 |
| 883 | 2020-01-10 | 38,400 | 3,840 | 0.00 | 11,973,769,734 | 357,581 | 9.312 | 2020-01-08 |
| 884 | 2020-01-08 | 34,560 | 7,680 | 0.00 | 11,973,769,734 | 317,883 | 9.198 | 2020-01-06 |
| 885 | 2020-01-07 | 26,880 | -7,680 | 0.00 | 11,973,769,734 | 258,989 | 9.635 | 2020-01-03 |
| 886 | 2020-01-06 | 34,560 | 7,680 | 0.00 | 11,973,769,734 | 336,234 | 9.729 | 2020-01-02 |
| 887 | 2019-12-19 | 26,880 | -7,680 | 0.00 | 11,973,769,734 | 257,053 | 9.563 | 2019-12-17 |
| 888 | 2019-12-11 | 34,560 | 3,840 | 0.00 | 11,973,769,734 | 306,374 | 8.865 | 2019-12-09 |
| 889 | 2019-12-09 | 30,720 | 3,840 | 0.00 | 11,973,769,734 | 283,853 | 9.240 | 2019-12-05 |
| 890 | 2019-12-05 | 26,880 | 3,840 | 0.00 | 11,973,769,734 | 246,409 | 9.167 | 2019-12-03 |
| 891 | 2019-12-04 | 23,040 | -3,840 | 0.00 | 11,973,769,734 | 214,088 | 9.292 | 2019-12-02 |
| 892 | 2019-12-03 | 26,880 | 15,360 | 0.00 | 11,973,769,734 | 249,473 | 9.281 | 2019-11-29 |
| 893 | 2019-11-25 | 11,520 | 3,840 | 0.00 | 11,973,769,734 | 119,877 | 10.41 | 2019-11-21 |
| 894 | 2019-11-20 | 7,680 | 3,840 | 0.00 | 11,973,769,734 | 82,199 | 10.70 | 2019-11-18 |
| 895 | 2019-11-18 | 3,840 | -19,200 | 0.00 | 11,973,769,734 | 42,202 | 10.99 | 2019-11-14 |
| 896 | 2019-11-14 | 23,040 | -3,840 | 0.00 | 11,973,769,734 | 251,389 | 10.91 | 2019-11-12 |
| 897 | 2019-11-07 | 26,880 | -38,400 | 0.00 | 11,973,769,734 | 285,600 | 10.63 | 2019-11-05 |
| 898 | 2019-11-06 | 65,280 | 19,200 | 0.00 | 11,973,769,734 | 707,178 | 10.83 | 2019-11-04 |
| 899 | 2019-11-05 | 46,080 | 7,680 | 0.00 | 11,973,769,734 | 475,684 | 10.32 | 2019-11-01 |
| 900 | 2019-11-01 | 38,400 | 7,680 | 0.00 | 11,973,769,734 | 399,590 | 10.41 | 2019-10-30 |
| 901 | 2019-10-30 | 30,720 | 3,840 | 0.00 | 11,973,769,734 | 295,987 | 9.635 | 2019-10-28 |
| 902 | 2019-10-29 | 26,880 | 3,840 | 0.00 | 11,973,769,734 | 255,924 | 9.521 | 2019-10-25 |
| 903 | 2019-10-24 | 23,040 | 3,840 | 0.00 | 11,973,769,734 | 208,788 | 9.062 | 2019-10-22 |
| 904 | 2019-10-22 | 19,200 | -3,840 | 0.00 | 11,973,769,734 | 173,990 | 9.062 | 2019-10-18 |
| 905 | 2019-10-17 | 23,040 | 3,840 | 0.00 | 11,973,769,734 | 200,886 | 8.719 | 2019-10-15 |
| 906 | 2019-10-16 | 19,200 | -7,680 | 0.00 | 11,973,769,734 | 167,002 | 8.698 | 2019-10-14 |
| 907 | 2019-10-15 | 26,880 | 11,520 | 0.00 | 11,973,769,734 | 224,287 | 8.344 | 2019-10-11 |
| 908 | 2019-10-14 | 15,360 | -3,840 | 0.00 | 11,973,769,734 | 136,474 | 8.885 | 2019-10-10 |
| 909 | 2019-10-11 | 19,200 | 7,680 | 0.00 | 11,973,769,734 | 167,597 | 8.729 | 2019-10-09 |
| 910 | 2019-10-10 | 11,520 | -3,840 | 0.00 | 11,973,769,734 | 102,597 | 8.906 | 2019-10-08 |
| 911 | 2019-10-08 | 15,360 | 15,360 | 0.00 | 11,973,769,734 | 129,285 | 8.417 | 2019-10-03 |
| 912 | 2019-09-26 | 0 | -3,840 | 0.00 | 11,973,769,734 | 0 | 8.469 | 2019-09-24 |
| 913 | 2019-08-29 | 3,840 | 3,840 | 0.00 | 11,973,769,734 | 32,602 | 8.490 | 2019-08-27 |
| 914 | 2019-08-28 | 0 | -3,840 | 0.00 | 11,973,769,734 | 0 | 8.240 | 2019-08-26 |
| 915 | 2019-08-21 | 3,840 | 3,840 | 0.00 | 11,973,769,734 | 25,920 | 6.750 | 2019-08-19 |
Webb-site Database - Powered By Linux Group