CSPC PHARMACEUTICAL GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
Tiger Brokers (HK) Global Limited 老虎證券(香港)環球有限公司
CCASSID: B02142
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 9.890 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 9.150 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 9.600 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 8,428,800 | 24,000 | 0.07 | 11,522,451,732 | 90,103,872 | 10.69 | 2026-01-29 |
| 5 | 2026-01-30 | 8,404,800 | 10,000 | 0.07 | 11,522,451,732 | 88,670,640 | 10.55 | 2026-01-28 |
| 6 | 2026-01-29 | 8,394,800 | 1,380,000 | 0.07 | 11,522,451,732 | 83,444,312 | 9.940 | 2026-01-27 |
| 7 | 2026-01-28 | 7,014,800 | 32,000 | 0.06 | 11,522,451,732 | 67,342,080 | 9.600 | 2026-01-26 |
| 8 | 2026-01-27 | 6,982,800 | 4,000 | 0.06 | 11,522,451,732 | 68,501,268 | 9.810 | 2026-01-23 |
| 9 | 2026-01-26 | 6,978,800 | -2,000 | 0.06 | 11,522,451,732 | 67,554,784 | 9.680 | 2026-01-22 |
| 10 | 2026-01-23 | 6,980,800 | -44,000 | 0.06 | 11,522,451,732 | 69,040,112 | 9.890 | 2026-01-21 |
| 11 | 2026-01-22 | 7,024,800 | -24,000 | 0.06 | 11,522,451,732 | 68,351,304 | 9.730 | 2026-01-20 |
| 12 | 2026-01-21 | 7,048,800 | -32,000 | 0.06 | 11,522,451,732 | 68,655,312 | 9.740 | 2026-01-19 |
| 13 | 2026-01-20 | 7,080,800 | -312,000 | 0.06 | 11,522,451,732 | 69,604,264 | 9.830 | 2026-01-16 |
| 14 | 2026-01-19 | 7,392,800 | -94,000 | 0.06 | 11,522,451,732 | 72,449,440 | 9.800 | 2026-01-15 |
| 15 | 2026-01-16 | 7,486,800 | 314,000 | 0.06 | 11,522,451,732 | 73,445,508 | 9.810 | 2026-01-14 |
| 16 | 2026-01-15 | 7,172,800 | 266,000 | 0.06 | 11,522,451,732 | 70,149,984 | 9.780 | 2026-01-13 |
| 17 | 2026-01-13 | 6,906,800 | -100,000 | 0.06 | 11,522,451,732 | 63,404,424 | 9.180 | 2026-01-09 |
| 18 | 2026-01-12 | 7,006,800 | -36,000 | 0.06 | 11,522,451,732 | 63,691,812 | 9.090 | 2026-01-08 |
| 19 | 2026-01-09 | 7,042,800 | -44,000 | 0.06 | 11,522,451,732 | 64,230,336 | 9.120 | 2026-01-07 |
| 20 | 2026-01-08 | 7,086,800 | 70,000 | 0.06 | 11,522,451,732 | 62,789,048 | 8.860 | 2026-01-06 |
| 21 | 2026-01-07 | 7,016,800 | 22,000 | 0.06 | 11,522,451,732 | 62,379,352 | 8.890 | 2026-01-05 |
| 22 | 2026-01-05 | 6,994,800 | 194,000 | 0.06 | 11,522,451,732 | 59,455,800 | 8.500 | 2025-12-30 |
| 23 | 2026-01-02 | 6,800,800 | 890,000 | 0.06 | 11,522,451,732 | 58,282,856 | 8.570 | 2025-12-29 |
| 24 | 2025-12-30 | 5,910,800 | 2,510,000 | 0.05 | 11,522,451,732 | 52,487,904 | 8.880 | 2025-12-23 |
| 25 | 2025-12-29 | 3,400,800 | -48,000 | 0.03 | 11,522,451,732 | 28,056,600 | 8.250 | 2025-12-22 |
| 26 | 2025-12-23 | 3,448,800 | 178,000 | 0.03 | 11,522,451,732 | 28,280,160 | 8.200 | 2025-12-19 |
| 27 | 2025-12-22 | 3,270,800 | -176,000 | 0.03 | 11,522,451,732 | 26,199,108 | 8.010 | 2025-12-18 |
| 28 | 2025-12-19 | 3,446,800 | 50,000 | 0.03 | 11,522,451,732 | 25,919,936 | 7.520 | 2025-12-17 |
| 29 | 2025-12-18 | 3,396,800 | -14,000 | 0.03 | 11,522,451,732 | 25,000,448 | 7.360 | 2025-12-16 |
| 30 | 2025-12-17 | 3,410,800 | 154,000 | 0.03 | 11,522,451,732 | 25,615,108 | 7.510 | 2025-12-15 |
| 31 | 2025-12-16 | 3,256,800 | 10,000 | 0.03 | 11,522,451,732 | 24,947,088 | 7.660 | 2025-12-12 |
| 32 | 2025-12-15 | 3,246,800 | -10,000 | 0.03 | 11,522,451,732 | 24,967,892 | 7.690 | 2025-12-11 |
| 33 | 2025-12-12 | 3,256,800 | 40,000 | 0.03 | 11,522,451,732 | 25,305,336 | 7.770 | 2025-12-10 |
| 34 | 2025-12-11 | 3,216,800 | -48,000 | 0.03 | 11,522,451,732 | 24,222,504 | 7.530 | 2025-12-09 |
| 35 | 2025-12-10 | 3,264,800 | 48,000 | 0.03 | 11,522,451,732 | 24,453,352 | 7.490 | 2025-12-08 |
| 36 | 2025-12-09 | 3,216,800 | -16,000 | 0.03 | 11,522,451,732 | 24,801,528 | 7.710 | 2025-12-05 |
| 37 | 2025-12-08 | 3,232,800 | 2,000 | 0.03 | 11,522,451,732 | 24,730,920 | 7.650 | 2025-12-04 |
| 38 | 2025-12-05 | 3,230,800 | 46,000 | 0.03 | 11,522,451,732 | 24,877,160 | 7.700 | 2025-12-03 |
| 39 | 2025-12-04 | 3,184,800 | -4,000 | 0.03 | 11,522,451,732 | 24,809,592 | 7.790 | 2025-12-02 |
| 40 | 2025-12-03 | 3,188,800 | 10,000 | 0.03 | 11,522,451,732 | 25,032,080 | 7.850 | 2025-12-01 |
| 41 | 2025-12-02 | 3,178,800 | -14,000 | 0.03 | 11,522,451,732 | 25,144,308 | 7.910 | 2025-11-28 |
| 42 | 2025-12-01 | 3,192,800 | 22,000 | 0.03 | 11,522,451,732 | 25,670,112 | 8.040 | 2025-11-27 |
| 43 | 2025-11-28 | 3,170,800 | 30,000 | 0.03 | 11,522,451,732 | 25,207,860 | 7.950 | 2025-11-26 |
| 44 | 2025-11-27 | 3,140,800 | -40,000 | 0.03 | 11,522,451,732 | 24,404,016 | 7.770 | 2025-11-25 |
| 45 | 2025-11-26 | 3,180,800 | 62,000 | 0.03 | 11,522,451,732 | 24,046,848 | 7.560 | 2025-11-24 |
| 46 | 2025-11-25 | 3,118,800 | -132,000 | 0.03 | 11,522,451,732 | 23,016,744 | 7.380 | 2025-11-21 |
| 47 | 2025-11-24 | 3,250,800 | -2,000 | 0.03 | 11,522,451,732 | 25,096,176 | 7.720 | 2025-11-20 |
| 48 | 2025-11-21 | 3,252,800 | 46,000 | 0.03 | 11,522,451,732 | 24,623,696 | 7.570 | 2025-11-19 |
| 49 | 2025-11-20 | 3,206,800 | -62,000 | 0.03 | 11,522,451,732 | 24,788,564 | 7.730 | 2025-11-18 |
| 50 | 2025-11-19 | 3,268,800 | -4,000 | 0.03 | 11,522,451,732 | 25,725,456 | 7.870 | 2025-11-17 |
| 51 | 2025-11-18 | 3,272,800 | 44,000 | 0.03 | 11,522,451,732 | 25,986,032 | 7.940 | 2025-11-14 |
| 52 | 2025-11-17 | 3,228,800 | -112,000 | 0.03 | 11,522,451,732 | 25,668,960 | 7.950 | 2025-11-13 |
| 53 | 2025-11-14 | 3,340,800 | -42,000 | 0.03 | 11,522,451,732 | 25,590,528 | 7.660 | 2025-11-12 |
| 54 | 2025-11-13 | 3,382,800 | 24,000 | 0.03 | 11,522,451,732 | 25,573,968 | 7.560 | 2025-11-11 |
| 55 | 2025-11-12 | 3,358,800 | 8,000 | 0.03 | 11,522,451,732 | 25,459,704 | 7.580 | 2025-11-10 |
| 56 | 2025-11-11 | 3,350,800 | -40,000 | 0.03 | 11,522,451,732 | 24,728,904 | 7.380 | 2025-11-07 |
| 57 | 2025-11-10 | 3,390,800 | -54,000 | 0.03 | 11,522,451,732 | 25,600,540 | 7.550 | 2025-11-06 |
| 58 | 2025-11-07 | 3,444,800 | 8,000 | 0.03 | 11,522,451,732 | 25,491,520 | 7.400 | 2025-11-05 |
| 59 | 2025-11-06 | 3,436,800 | 60,000 | 0.03 | 11,522,451,732 | 25,260,480 | 7.350 | 2025-11-04 |
| 60 | 2025-11-05 | 3,376,800 | 258,000 | 0.03 | 11,522,451,732 | 25,967,592 | 7.690 | 2025-11-03 |
| 61 | 2025-11-04 | 3,118,800 | 40,000 | 0.03 | 11,522,451,732 | 23,858,820 | 7.650 | 2025-10-31 |
| 62 | 2025-11-03 | 3,078,800 | 96,000 | 0.03 | 11,522,451,732 | 22,998,636 | 7.470 | 2025-10-30 |
| 63 | 2025-10-31 | 2,982,800 | 28,000 | 0.03 | 11,522,451,732 | 22,937,732 | 7.690 | 2025-10-28 |
| 64 | 2025-10-30 | 2,954,800 | 86,000 | 0.03 | 11,522,451,732 | 22,988,344 | 7.780 | 2025-10-27 |
| 65 | 2025-10-28 | 2,868,800 | -364,000 | 0.02 | 11,522,451,732 | 22,634,832 | 7.890 | 2025-10-24 |
| 66 | 2025-10-27 | 3,232,800 | -176,000 | 0.03 | 11,522,451,732 | 26,541,288 | 8.210 | 2025-10-23 |
| 67 | 2025-10-24 | 3,408,800 | -30,000 | 0.03 | 11,522,451,732 | 28,838,448 | 8.460 | 2025-10-22 |
| 68 | 2025-10-23 | 3,438,800 | 64,000 | 0.03 | 11,522,451,732 | 30,674,096 | 8.920 | 2025-10-21 |
| 69 | 2025-10-22 | 3,374,800 | -30,000 | 0.03 | 11,522,451,732 | 30,440,696 | 9.020 | 2025-10-20 |
| 70 | 2025-10-21 | 3,404,800 | -152,000 | 0.03 | 11,522,451,732 | 29,826,048 | 8.760 | 2025-10-17 |
| 71 | 2025-10-20 | 3,556,800 | -118,000 | 0.03 | 11,522,451,732 | 32,971,536 | 9.270 | 2025-10-16 |
| 72 | 2025-10-17 | 3,674,800 | -104,000 | 0.03 | 11,522,451,732 | 33,440,680 | 9.100 | 2025-10-15 |
| 73 | 2025-10-16 | 3,778,800 | -420,000 | 0.03 | 11,522,451,732 | 33,215,652 | 8.790 | 2025-10-14 |
| 74 | 2025-10-15 | 4,198,800 | -58,000 | 0.04 | 11,522,451,732 | 39,720,648 | 9.460 | 2025-10-13 |
| 75 | 2025-10-14 | 4,256,800 | -96,000 | 0.04 | 11,522,451,732 | 40,567,304 | 9.530 | 2025-10-10 |
| 76 | 2025-10-13 | 4,352,800 | -236,000 | 0.04 | 11,522,451,732 | 40,916,320 | 9.400 | 2025-10-09 |
| 77 | 2025-10-10 | 4,588,800 | 396,000 | 0.04 | 11,522,451,732 | 45,062,016 | 9.820 | 2025-10-08 |
| 78 | 2025-10-09 | 4,192,800 | -572,000 | 0.04 | 11,522,451,732 | 40,670,160 | 9.700 | 2025-10-06 |
| 79 | 2025-10-08 | 4,764,800 | 258,000 | 0.04 | 11,522,451,732 | 46,218,560 | 9.700 | 2025-10-03 |
| 80 | 2025-10-06 | 4,506,800 | 72,000 | 0.04 | 11,522,451,732 | 43,490,620 | 9.650 | 2025-10-02 |
| 81 | 2025-10-02 | 4,434,800 | 120,000 | 0.04 | 11,522,451,732 | 41,332,336 | 9.320 | 2025-09-29 |
| 82 | 2025-09-30 | 4,314,800 | 38,000 | 0.04 | 11,522,451,732 | 39,221,532 | 9.090 | 2025-09-26 |
| 83 | 2025-09-29 | 4,276,800 | 6,000 | 0.04 | 11,522,451,732 | 39,774,240 | 9.300 | 2025-09-25 |
| 84 | 2025-09-26 | 4,270,800 | 122,000 | 0.04 | 11,522,451,732 | 40,359,060 | 9.450 | 2025-09-24 |
| 85 | 2025-09-25 | 4,148,800 | -518,000 | 0.04 | 11,522,451,732 | 39,289,136 | 9.470 | 2025-09-23 |
| 86 | 2025-09-24 | 4,666,800 | -250,000 | 0.04 | 11,522,451,732 | 46,387,992 | 9.940 | 2025-09-22 |
| 87 | 2025-09-23 | 4,916,800 | 12,000 | 0.04 | 11,522,451,732 | 48,872,992 | 9.940 | 2025-09-19 |
| 88 | 2025-09-22 | 4,904,800 | -152,000 | 0.04 | 11,522,451,732 | 49,734,672 | 10.14 | 2025-09-18 |
| 89 | 2025-09-19 | 5,056,800 | 26,000 | 0.04 | 11,522,451,732 | 50,618,568 | 10.01 | 2025-09-17 |
| 90 | 2025-09-18 | 5,030,800 | 222,000 | 0.04 | 11,522,451,732 | 51,716,624 | 10.28 | 2025-09-16 |
| 91 | 2025-09-17 | 4,808,800 | -62,000 | 0.04 | 11,522,451,732 | 50,684,752 | 10.54 | 2025-09-15 |
| 92 | 2025-09-16 | 4,870,800 | -134,000 | 0.04 | 11,522,451,732 | 50,412,780 | 10.35 | 2025-09-12 |
| 93 | 2025-09-15 | 5,004,800 | -948,000 | 0.04 | 11,522,451,732 | 50,648,576 | 10.12 | 2025-09-11 |
| 94 | 2025-09-12 | 5,952,800 | 28,000 | 0.05 | 11,522,451,732 | 65,123,632 | 10.94 | 2025-09-10 |
| 95 | 2025-09-11 | 5,924,800 | -1,324,000 | 0.05 | 11,522,451,732 | 65,883,776 | 11.12 | 2025-09-09 |
| 96 | 2025-09-10 | 7,248,800 | 1,660,000 | 0.06 | 11,522,451,732 | 83,216,224 | 11.48 | 2025-09-08 |
| 97 | 2025-09-09 | 5,588,800 | 932,000 | 0.05 | 11,522,451,732 | 62,538,672 | 11.19 | 2025-09-05 |
| 98 | 2025-09-08 | 4,656,800 | -24,000 | 0.04 | 11,522,451,732 | 50,433,144 | 10.83 | 2025-09-04 |
| 99 | 2025-09-05 | 4,680,800 | 432,000 | 0.04 | 11,522,451,732 | 52,565,384 | 11.23 | 2025-09-03 |
| 100 | 2025-09-04 | 4,248,800 | -106,000 | 0.04 | 11,522,451,732 | 45,674,600 | 10.75 | 2025-09-02 |
| 101 | 2025-09-03 | 4,354,800 | 192,000 | 0.04 | 11,522,451,732 | 47,859,252 | 10.99 | 2025-09-01 |
| 102 | 2025-09-02 | 4,162,800 | 32,000 | 0.04 | 11,522,451,732 | 41,919,396 | 10.07 | 2025-08-29 |
| 103 | 2025-09-01 | 4,130,800 | 208,000 | 0.04 | 11,521,951,732 | 38,994,752 | 9.440 | 2025-08-28 |
| 104 | 2025-08-29 | 3,922,800 | 274,000 | 0.03 | 11,521,951,732 | 38,129,616 | 9.720 | 2025-08-27 |
| 105 | 2025-08-28 | 3,648,800 | 442,000 | 0.03 | 11,521,951,732 | 37,874,544 | 10.38 | 2025-08-26 |
| 106 | 2025-08-27 | 3,206,800 | 498,000 | 0.03 | 11,521,951,732 | 34,793,780 | 10.85 | 2025-08-25 |
| 107 | 2025-08-26 | 2,708,800 | 18,000 | 0.02 | 11,521,951,732 | 28,469,488 | 10.51 | 2025-08-22 |
| 108 | 2025-08-25 | 2,690,800 | -16,000 | 0.02 | 11,521,951,732 | 28,226,492 | 10.49 | 2025-08-21 |
| 109 | 2025-08-22 | 2,706,800 | -54,000 | 0.02 | 11,521,951,732 | 28,015,380 | 10.35 | 2025-08-20 |
| 110 | 2025-08-21 | 2,760,800 | -4,230,000 | 0.02 | 11,521,951,732 | 29,374,912 | 10.64 | 2025-08-19 |
| 111 | 2025-08-20 | 6,990,800 | -292,000 | 0.06 | 11,521,951,732 | 76,339,536 | 10.92 | 2025-08-18 |
| 112 | 2025-08-19 | 7,282,800 | -76,000 | 0.06 | 11,521,951,732 | 79,819,488 | 10.96 | 2025-08-15 |
| 113 | 2025-08-18 | 7,358,800 | 128,000 | 0.06 | 11,521,951,732 | 76,899,460 | 10.45 | 2025-08-14 |
| 114 | 2025-08-15 | 7,230,800 | -14,000 | 0.06 | 11,521,951,732 | 77,514,176 | 10.72 | 2025-08-13 |
| 115 | 2025-08-14 | 7,244,800 | 86,000 | 0.06 | 11,521,951,732 | 72,737,792 | 10.04 | 2025-08-12 |
| 116 | 2025-08-13 | 7,158,800 | 2,790,000 | 0.06 | 11,521,951,732 | 74,165,168 | 10.36 | 2025-08-11 |
| 117 | 2025-08-12 | 4,368,800 | -86,000 | 0.04 | 11,521,951,732 | 44,823,888 | 10.26 | 2025-08-08 |
| 118 | 2025-08-11 | 4,454,800 | 458,000 | 0.04 | 11,521,951,732 | 43,122,464 | 9.680 | 2025-08-07 |
| 119 | 2025-08-08 | 3,996,800 | -526,000 | 0.03 | 11,521,951,732 | 40,207,808 | 10.06 | 2025-08-06 |
| 120 | 2025-08-07 | 4,522,800 | -742,000 | 0.04 | 11,521,951,732 | 45,228,000 | 10.00 | 2025-08-05 |
| 121 | 2025-08-06 | 5,264,800 | -190,000 | 0.05 | 11,521,951,732 | 50,857,968 | 9.660 | 2025-08-04 |
| 122 | 2025-08-05 | 5,454,800 | -3,160,000 | 0.05 | 11,521,951,732 | 53,947,972 | 9.890 | 2025-08-01 |
| 123 | 2025-08-04 | 8,614,800 | -50,000 | 0.07 | 11,521,951,732 | 85,458,816 | 9.920 | 2025-07-31 |
| 124 | 2025-08-01 | 8,664,800 | -1,188,000 | 0.08 | 11,521,951,732 | 87,514,480 | 10.10 | 2025-07-30 |
| 125 | 2025-07-31 | 9,852,800 | 122,000 | 0.09 | 11,521,951,732 | 97,247,136 | 9.870 | 2025-07-29 |
| 126 | 2025-07-30 | 9,730,800 | 4,158,000 | 0.08 | 11,521,951,732 | 88,550,280 | 9.100 | 2025-07-28 |
| 127 | 2025-07-29 | 5,572,800 | 462,000 | 0.05 | 11,521,951,732 | 48,093,264 | 8.630 | 2025-07-25 |
| 128 | 2025-07-28 | 5,110,800 | 134,000 | 0.04 | 11,521,951,732 | 44,055,096 | 8.620 | 2025-07-24 |
| 129 | 2025-07-25 | 4,976,800 | 126,000 | 0.04 | 11,521,951,732 | 42,601,408 | 8.560 | 2025-07-23 |
| 130 | 2025-07-24 | 4,850,800 | -50,000 | 0.04 | 11,521,951,732 | 42,541,516 | 8.770 | 2025-07-22 |
| 131 | 2025-07-23 | 4,900,800 | 122,000 | 0.04 | 11,521,951,732 | 44,107,200 | 9.000 | 2025-07-21 |
| 132 | 2025-07-22 | 4,778,800 | -92,000 | 0.04 | 11,521,951,732 | 43,917,172 | 9.190 | 2025-07-18 |
| 133 | 2025-07-21 | 4,870,800 | -30,000 | 0.04 | 11,521,951,732 | 43,642,368 | 8.960 | 2025-07-17 |
| 134 | 2025-07-18 | 4,900,800 | 56,000 | 0.04 | 11,518,751,732 | 42,391,920 | 8.650 | 2025-07-16 |
| 135 | 2025-07-17 | 4,844,800 | 94,000 | 0.04 | 11,518,751,732 | 41,616,832 | 8.590 | 2025-07-15 |
| 136 | 2025-07-16 | 4,750,800 | -188,000 | 0.04 | 11,518,751,732 | 37,958,892 | 7.990 | 2025-07-14 |
| 137 | 2025-07-15 | 4,938,800 | 66,000 | 0.04 | 11,518,751,732 | 39,214,072 | 7.940 | 2025-07-11 |
| 138 | 2025-07-14 | 4,872,800 | -4,000 | 0.04 | 11,518,751,732 | 39,226,040 | 8.050 | 2025-07-10 |
| 139 | 2025-07-11 | 4,876,800 | -168,000 | 0.04 | 11,518,751,732 | 39,453,312 | 8.090 | 2025-07-09 |
| 140 | 2025-07-10 | 5,044,800 | -526,000 | 0.04 | 11,518,751,732 | 39,652,128 | 7.860 | 2025-07-08 |
| 141 | 2025-07-09 | 5,570,800 | -196,000 | 0.05 | 11,518,751,732 | 43,953,612 | 7.890 | 2025-07-07 |
| 142 | 2025-07-08 | 5,766,800 | 122,000 | 0.05 | 11,518,751,732 | 46,999,420 | 8.150 | 2025-07-04 |
| 143 | 2025-07-07 | 5,644,800 | 306,000 | 0.05 | 11,518,751,732 | 46,513,152 | 8.240 | 2025-07-03 |
| 144 | 2025-07-04 | 5,338,800 | 210,000 | 0.05 | 11,518,751,732 | 42,390,072 | 7.940 | 2025-07-02 |
| 145 | 2025-07-03 | 5,128,800 | -68,000 | 0.04 | 11,518,751,732 | 39,491,760 | 7.700 | 2025-06-30 |
| 146 | 2025-07-02 | 5,196,800 | -60,000 | 0.05 | 11,518,751,732 | 40,171,264 | 7.730 | 2025-06-27 |
| 147 | 2025-06-30 | 5,256,800 | 2,000 | 0.05 | 11,518,751,732 | 41,108,176 | 7.820 | 2025-06-26 |
| 148 | 2025-06-27 | 5,254,800 | -192,000 | 0.05 | 11,518,751,732 | 41,880,756 | 7.970 | 2025-06-25 |
| 149 | 2025-06-26 | 5,446,800 | -26,000 | 0.05 | 11,518,751,732 | 43,465,464 | 7.980 | 2025-06-24 |
| 150 | 2025-06-25 | 5,472,800 | 50,000 | 0.05 | 11,518,751,732 | 42,195,288 | 7.710 | 2025-06-23 |
| 151 | 2025-06-24 | 5,422,800 | 314,000 | 0.05 | 11,518,751,732 | 41,321,736 | 7.620 | 2025-06-20 |
| 152 | 2025-06-23 | 5,108,800 | 388,000 | 0.04 | 11,518,751,732 | 38,877,968 | 7.610 | 2025-06-19 |
| 153 | 2025-06-20 | 4,720,800 | -6,000 | 0.04 | 11,518,751,732 | 38,380,104 | 8.130 | 2025-06-18 |
| 154 | 2025-06-19 | 4,726,800 | -1,776,000 | 0.04 | 11,518,251,732 | 38,712,492 | 8.190 | 2025-06-17 |
| 155 | 2025-06-18 | 6,502,800 | 658,000 | 0.06 | 11,518,251,732 | 56,899,500 | 8.750 | 2025-06-16 |
| 156 | 2025-06-17 | 5,844,800 | 90,000 | 0.05 | 11,518,251,732 | 51,668,032 | 8.840 | 2025-06-13 |
| 157 | 2025-06-16 | 5,754,800 | 38,000 | 0.05 | 11,518,251,732 | 52,080,940 | 9.050 | 2025-06-12 |
| 158 | 2025-06-13 | 5,716,800 | -594,000 | 0.05 | 11,518,251,732 | 50,479,344 | 8.830 | 2025-06-11 |
| 159 | 2025-06-12 | 6,310,800 | 728,000 | 0.05 | 11,518,251,732 | 57,302,064 | 9.080 | 2025-06-10 |
| 160 | 2025-06-11 | 5,582,800 | 754,000 | 0.05 | 11,518,251,732 | 49,240,296 | 8.820 | 2025-06-09 |
| 161 | 2025-06-10 | 4,828,800 | -26,000 | 0.04 | 11,518,251,732 | 42,783,168 | 8.860 | 2025-06-06 |
| 162 | 2025-06-09 | 4,854,800 | -552,000 | 0.04 | 11,518,251,732 | 38,158,728 | 7.860 | 2025-06-05 |
| 163 | 2025-06-06 | 5,406,800 | -154,000 | 0.05 | 11,518,251,732 | 43,524,740 | 8.050 | 2025-06-04 |
| 164 | 2025-06-05 | 5,560,800 | 342,000 | 0.05 | 11,518,251,732 | 43,541,064 | 7.830 | 2025-06-03 |
| 165 | 2025-06-04 | 5,218,800 | 504,000 | 0.05 | 11,518,251,732 | 40,236,948 | 7.710 | 2025-06-02 |
| 166 | 2025-06-03 | 4,714,800 | 1,706,000 | 0.04 | 11,518,251,732 | 38,189,880 | 8.100 | 2025-05-30 |
| 167 | 2025-06-02 | 3,008,800 | 66,000 | 0.03 | 11,518,251,732 | 22,927,056 | 7.620 | 2025-05-29 |
| 168 | 2025-05-30 | 2,942,800 | 10,000 | 0.03 | 11,518,251,732 | 20,069,896 | 6.820 | 2025-05-28 |
| 169 | 2025-05-29 | 2,932,800 | 70,000 | 0.03 | 11,518,251,732 | 20,236,320 | 6.900 | 2025-05-27 |
| 170 | 2025-05-28 | 2,862,800 | 158,000 | 0.02 | 11,518,251,732 | 18,665,456 | 6.520 | 2025-05-26 |
| 171 | 2025-05-27 | 2,704,800 | 180,000 | 0.02 | 11,518,251,732 | 17,905,776 | 6.620 | 2025-05-23 |
| 172 | 2025-05-26 | 2,524,800 | -40,000 | 0.02 | 11,518,251,732 | 16,360,704 | 6.480 | 2025-05-22 |
| 173 | 2025-05-23 | 2,564,800 | -92,000 | 0.02 | 11,518,251,732 | 16,722,496 | 6.520 | 2025-05-21 |
| 174 | 2025-05-22 | 2,656,800 | -12,000 | 0.02 | 11,518,251,732 | 16,737,840 | 6.300 | 2025-05-20 |
| 175 | 2025-05-21 | 2,668,800 | -6,000 | 0.02 | 11,518,251,732 | 15,852,672 | 5.940 | 2025-05-19 |
| 176 | 2025-05-20 | 2,674,800 | 66,000 | 0.02 | 11,518,251,732 | 15,754,572 | 5.890 | 2025-05-16 |
| 177 | 2025-05-19 | 2,608,800 | 28,000 | 0.02 | 11,518,251,732 | 14,896,248 | 5.710 | 2025-05-15 |
| 178 | 2025-05-16 | 2,580,800 | 8,000 | 0.02 | 11,518,251,732 | 14,865,408 | 5.760 | 2025-05-14 |
| 179 | 2025-05-15 | 2,572,800 | -12,000 | 0.02 | 11,518,251,732 | 14,227,584 | 5.530 | 2025-05-13 |
| 180 | 2025-05-14 | 2,584,800 | 18,000 | 0.02 | 11,518,251,732 | 14,216,400 | 5.500 | 2025-05-12 |
| 181 | 2025-05-13 | 2,566,800 | 18,000 | 0.02 | 11,518,251,732 | 14,733,432 | 5.740 | 2025-05-09 |
| 182 | 2025-05-12 | 2,548,800 | 14,000 | 0.02 | 11,518,251,732 | 14,655,600 | 5.750 | 2025-05-08 |
| 183 | 2025-05-09 | 2,534,800 | -40,000 | 0.02 | 11,518,251,732 | 14,524,404 | 5.730 | 2025-05-07 |
| 184 | 2025-05-08 | 2,574,800 | -254,000 | 0.02 | 11,543,701,732 | 15,036,832 | 5.840 | 2025-05-06 |
| 185 | 2025-05-07 | 2,828,800 | 16,000 | 0.02 | 11,543,701,732 | 17,566,848 | 6.210 | 2025-05-02 |
| 186 | 2025-05-06 | 2,812,800 | 16,000 | 0.02 | 11,543,701,732 | 17,242,464 | 6.130 | 2025-04-30 |
| 187 | 2025-05-02 | 2,796,800 | -16,000 | 0.02 | 11,543,701,732 | 17,032,512 | 6.090 | 2025-04-29 |
| 188 | 2025-04-30 | 2,812,800 | -782,000 | 0.02 | 11,543,701,732 | 16,989,312 | 6.040 | 2025-04-28 |
| 189 | 2025-04-29 | 3,594,800 | 12,640 | 0.03 | 11,543,701,732 | 21,964,228 | 6.110 | 2025-04-25 |
| 190 | 2025-04-28 | 3,582,160 | -196,000 | 0.03 | 11,543,701,732 | 21,994,462 | 6.140 | 2025-04-24 |
| 191 | 2025-04-25 | 3,778,160 | 64,000 | 0.03 | 11,543,701,732 | 23,235,684 | 6.150 | 2025-04-23 |
| 192 | 2025-04-24 | 3,714,160 | 168,000 | 0.03 | 11,543,701,732 | 22,470,668 | 6.050 | 2025-04-22 |
| 193 | 2025-04-23 | 3,546,160 | -28,000 | 0.03 | 11,543,701,732 | 19,716,650 | 5.560 | 2025-04-17 |
| 194 | 2025-04-22 | 3,574,160 | 18,000 | 0.03 | 11,543,701,732 | 19,407,689 | 5.430 | 2025-04-16 |
| 195 | 2025-04-17 | 3,556,160 | -6,000 | 0.03 | 11,543,701,732 | 19,914,496 | 5.600 | 2025-04-15 |
| 196 | 2025-04-16 | 3,562,160 | 114,000 | 0.03 | 11,543,701,732 | 20,553,663 | 5.770 | 2025-04-14 |
| 197 | 2025-04-15 | 3,448,160 | -82,000 | 0.03 | 11,543,701,732 | 18,171,803 | 5.270 | 2025-04-11 |
| 198 | 2025-04-14 | 3,530,160 | -100,000 | 0.03 | 11,543,701,732 | 18,180,324 | 5.150 | 2025-04-10 |
| 199 | 2025-04-11 | 3,630,160 | -60,000 | 0.03 | 11,543,701,732 | 18,078,197 | 4.980 | 2025-04-09 |
| 200 | 2025-04-10 | 3,690,160 | -64,000 | 0.03 | 11,543,701,732 | 18,044,882 | 4.890 | 2025-04-08 |
| 201 | 2025-04-09 | 3,754,160 | 18,000 | 0.03 | 11,543,701,732 | 17,794,718 | 4.740 | 2025-04-07 |
| 202 | 2025-04-08 | 3,736,160 | -1,820,000 | 0.03 | 11,543,701,732 | 20,660,965 | 5.530 | 2025-04-03 |
| 203 | 2025-04-07 | 5,556,160 | -298,000 | 0.05 | 11,543,701,732 | 30,725,565 | 5.530 | 2025-04-02 |
| 204 | 2025-04-03 | 5,854,160 | -848,000 | 0.05 | 11,543,701,732 | 32,080,797 | 5.480 | 2025-04-01 |
| 205 | 2025-04-02 | 6,702,160 | -4,000 | 0.06 | 11,543,701,732 | 33,108,670 | 4.940 | 2025-03-31 |
| 206 | 2025-04-01 | 6,706,160 | -146,000 | 0.06 | 11,543,701,732 | 33,933,170 | 5.060 | 2025-03-28 |
| 207 | 2025-03-31 | 6,852,160 | -14,000 | 0.06 | 11,543,701,732 | 33,712,627 | 4.920 | 2025-03-27 |
| 208 | 2025-03-28 | 6,866,160 | 608,000 | 0.06 | 11,543,701,732 | 32,202,290 | 4.690 | 2025-03-26 |
| 209 | 2025-03-27 | 6,258,160 | 516,000 | 0.05 | 11,543,701,732 | 29,413,352 | 4.700 | 2025-03-25 |
| 210 | 2025-03-26 | 5,742,160 | 34,000 | 0.05 | 11,543,701,732 | 27,332,682 | 4.760 | 2025-03-24 |
| 211 | 2025-03-25 | 5,708,160 | 100,000 | 0.05 | 11,543,701,732 | 27,684,576 | 4.850 | 2025-03-21 |
| 212 | 2025-03-24 | 5,608,160 | 42,000 | 0.05 | 11,543,701,732 | 29,050,269 | 5.180 | 2025-03-20 |
| 213 | 2025-03-21 | 5,566,160 | 6,000 | 0.05 | 11,543,701,732 | 28,109,108 | 5.050 | 2025-03-19 |
| 214 | 2025-03-20 | 5,560,160 | -358,000 | 0.05 | 11,543,701,732 | 27,745,198 | 4.990 | 2025-03-18 |
| 215 | 2025-03-19 | 5,918,160 | 36,000 | 0.05 | 11,543,701,732 | 28,525,531 | 4.820 | 2025-03-17 |
| 216 | 2025-03-18 | 5,882,160 | 4,000 | 0.05 | 11,543,701,732 | 28,410,833 | 4.830 | 2025-03-14 |
| 217 | 2025-03-17 | 5,878,160 | -46,000 | 0.05 | 11,543,701,732 | 27,803,697 | 4.730 | 2025-03-13 |
| 218 | 2025-03-14 | 5,924,160 | 2,000 | 0.05 | 11,543,701,732 | 28,199,002 | 4.760 | 2025-03-12 |
| 219 | 2025-03-13 | 5,922,160 | 4,000 | 0.05 | 11,543,701,732 | 28,544,811 | 4.820 | 2025-03-11 |
| 220 | 2025-03-12 | 5,918,160 | 12,000 | 0.05 | 11,543,701,732 | 28,347,986 | 4.790 | 2025-03-10 |
| 221 | 2025-03-11 | 5,906,160 | -8,000 | 0.05 | 11,543,701,732 | 28,644,876 | 4.850 | 2025-03-07 |
| 222 | 2025-03-10 | 5,914,160 | 70,000 | 0.05 | 11,543,701,732 | 28,742,818 | 4.860 | 2025-03-06 |
| 223 | 2025-03-07 | 5,844,160 | 66,000 | 0.05 | 11,543,701,732 | 27,876,643 | 4.770 | 2025-03-05 |
| 224 | 2025-03-06 | 5,778,160 | -48,000 | 0.05 | 11,543,701,732 | 27,099,570 | 4.690 | 2025-03-04 |
| 225 | 2025-03-05 | 5,826,160 | -112,000 | 0.05 | 11,543,701,732 | 26,975,121 | 4.630 | 2025-03-03 |
| 226 | 2025-03-04 | 5,938,160 | -122,000 | 0.05 | 11,543,701,732 | 27,968,734 | 4.710 | 2025-02-28 |
| 227 | 2025-03-03 | 6,060,160 | -118,000 | 0.05 | 11,543,701,732 | 30,240,198 | 4.990 | 2025-02-27 |
| 228 | 2025-02-28 | 6,178,160 | -190,000 | 0.05 | 11,543,701,732 | 29,778,731 | 4.820 | 2025-02-26 |
| 229 | 2025-02-27 | 6,368,160 | 3,320,000 | 0.06 | 11,543,701,732 | 32,031,845 | 5.030 | 2025-02-25 |
| 230 | 2025-02-26 | 3,048,160 | -106,000 | 0.03 | 11,543,701,732 | 15,423,690 | 5.060 | 2025-02-24 |
| 231 | 2025-02-25 | 3,154,160 | -52,000 | 0.03 | 11,543,701,732 | 15,802,342 | 5.010 | 2025-02-21 |
| 232 | 2025-02-24 | 3,206,160 | 242,000 | 0.03 | 11,543,701,732 | 15,742,246 | 4.910 | 2025-02-20 |
| 233 | 2025-02-21 | 2,964,160 | 200,000 | 0.03 | 11,543,701,732 | 14,465,101 | 4.880 | 2025-02-19 |
| 234 | 2025-02-20 | 2,764,160 | 6,000 | 0.02 | 11,543,701,732 | 13,350,893 | 4.830 | 2025-02-18 |
| 235 | 2025-02-19 | 2,758,160 | -244,000 | 0.02 | 11,543,701,732 | 13,101,260 | 4.750 | 2025-02-17 |
| 236 | 2025-02-18 | 3,002,160 | 330,000 | 0.03 | 11,543,701,732 | 14,410,368 | 4.800 | 2025-02-14 |
| 237 | 2025-02-17 | 2,672,160 | -40,000 | 0.02 | 11,543,701,732 | 12,131,606 | 4.540 | 2025-02-13 |
| 238 | 2025-02-14 | 2,712,160 | 92,000 | 0.02 | 11,543,701,732 | 12,286,085 | 4.530 | 2025-02-12 |
| 239 | 2025-02-13 | 2,620,160 | 6,000 | 0.02 | 11,543,701,732 | 11,843,123 | 4.520 | 2025-02-11 |
| 240 | 2025-02-12 | 2,614,160 | 26,000 | 0.02 | 11,543,701,732 | 12,103,561 | 4.630 | 2025-02-10 |
| 241 | 2025-02-11 | 2,588,160 | 114,000 | 0.02 | 11,543,701,732 | 11,776,128 | 4.550 | 2025-02-07 |
| 242 | 2025-02-10 | 2,474,160 | 2,000 | 0.02 | 11,543,701,732 | 11,306,911 | 4.570 | 2025-02-06 |
| 243 | 2025-02-07 | 2,472,160 | -98,000 | 0.02 | 11,543,701,732 | 11,025,834 | 4.460 | 2025-02-05 |
| 244 | 2025-02-06 | 2,570,160 | 80,000 | 0.02 | 11,543,701,732 | 11,565,720 | 4.500 | 2025-02-04 |
| 245 | 2025-02-05 | 2,490,160 | -18,000 | 0.02 | 11,543,701,732 | 11,155,917 | 4.480 | 2025-02-03 |
| 246 | 2025-02-04 | 2,508,160 | -20,000 | 0.02 | 11,543,701,732 | 11,261,638 | 4.490 | 2025-01-27 |
| 247 | 2025-02-03 | 2,528,160 | 48,000 | 0.02 | 11,543,701,732 | 11,174,467 | 4.420 | 2025-01-24 |
| 248 | 2025-01-27 | 2,480,160 | -44,000 | 0.02 | 11,543,701,732 | 10,838,299 | 4.370 | 2025-01-23 |
| 249 | 2025-01-24 | 2,524,160 | 2,000 | 0.02 | 11,543,701,732 | 11,055,821 | 4.380 | 2025-01-22 |
| 250 | 2025-01-23 | 2,522,160 | 4,000 | 0.02 | 11,638,301,732 | 11,223,612 | 4.450 | 2025-01-21 |
| 251 | 2025-01-22 | 2,518,160 | 6,000 | 0.02 | 11,638,301,732 | 11,105,086 | 4.410 | 2025-01-20 |
| 252 | 2025-01-21 | 2,512,160 | 34,000 | 0.02 | 11,638,301,732 | 11,053,504 | 4.400 | 2025-01-17 |
| 253 | 2025-01-17 | 2,478,160 | 54,000 | 0.02 | 11,638,301,732 | 10,755,214 | 4.340 | 2025-01-15 |
| 254 | 2025-01-16 | 2,424,160 | -32,000 | 0.02 | 11,638,301,732 | 10,593,579 | 4.370 | 2025-01-14 |
| 255 | 2025-01-15 | 2,456,160 | -4,000 | 0.02 | 11,638,301,732 | 10,684,296 | 4.350 | 2025-01-13 |
| 256 | 2025-01-14 | 2,460,160 | 16,000 | 0.02 | 11,638,301,732 | 10,750,899 | 4.370 | 2025-01-10 |
| 257 | 2025-01-13 | 2,444,160 | -12,000 | 0.02 | 11,638,301,732 | 10,900,954 | 4.460 | 2025-01-09 |
| 258 | 2025-01-10 | 2,456,160 | 150,000 | 0.02 | 11,638,301,732 | 10,856,227 | 4.420 | 2025-01-08 |
| 259 | 2025-01-09 | 2,306,160 | -60,000 | 0.02 | 11,638,301,732 | 10,400,782 | 4.510 | 2025-01-07 |
| 260 | 2025-01-08 | 2,366,160 | 110,000 | 0.02 | 11,638,301,732 | 10,789,690 | 4.560 | 2025-01-06 |
| 261 | 2025-01-07 | 2,256,160 | -76,000 | 0.02 | 11,638,301,732 | 10,355,774 | 4.590 | 2025-01-03 |
| 262 | 2025-01-06 | 2,332,160 | 52,000 | 0.02 | 11,638,301,732 | 10,797,901 | 4.630 | 2025-01-02 |
| 263 | 2025-01-03 | 2,280,160 | 70,000 | 0.02 | 11,638,301,732 | 10,830,760 | 4.750 | 2024-12-30 |
| 264 | 2025-01-02 | 2,210,160 | 10,000 | 0.02 | 11,638,301,732 | 10,564,565 | 4.780 | 2024-12-27 |
| 265 | 2024-12-30 | 2,200,160 | 12,000 | 0.02 | 11,638,301,732 | 10,560,768 | 4.800 | 2024-12-23 |
| 266 | 2024-12-27 | 2,188,160 | -6,000 | 0.02 | 11,638,301,732 | 10,525,050 | 4.810 | 2024-12-20 |
| 267 | 2024-12-23 | 2,194,160 | 2,000 | 0.02 | 11,638,301,732 | 10,488,085 | 4.780 | 2024-12-19 |
| 268 | 2024-12-20 | 2,192,160 | -6,000 | 0.02 | 11,638,301,732 | 10,412,760 | 4.750 | 2024-12-18 |
| 269 | 2024-12-19 | 2,198,160 | 18,000 | 0.02 | 11,638,301,732 | 10,177,481 | 4.630 | 2024-12-17 |
| 270 | 2024-12-18 | 2,180,160 | 64,000 | 0.02 | 11,638,301,732 | 10,094,141 | 4.630 | 2024-12-16 |
| 271 | 2024-12-17 | 2,116,160 | 30,000 | 0.02 | 11,638,301,732 | 10,157,568 | 4.800 | 2024-12-13 |
| 272 | 2024-12-16 | 2,086,160 | -6,000 | 0.02 | 11,638,301,732 | 10,451,662 | 5.010 | 2024-12-12 |
| 273 | 2024-12-13 | 2,092,160 | 6,000 | 0.02 | 11,638,301,732 | 10,502,643 | 5.020 | 2024-12-11 |
| 274 | 2024-12-12 | 2,086,160 | -2,000 | 0.02 | 11,638,301,732 | 10,555,970 | 5.060 | 2024-12-10 |
| 275 | 2024-12-11 | 2,088,160 | -18,000 | 0.02 | 11,638,301,732 | 10,754,024 | 5.150 | 2024-12-09 |
| 276 | 2024-12-10 | 2,106,160 | -78,000 | 0.02 | 11,638,301,732 | 10,530,800 | 5.000 | 2024-12-06 |
| 277 | 2024-12-09 | 2,184,160 | -380,000 | 0.02 | 11,695,881,732 | 10,746,067 | 4.920 | 2024-12-05 |
| 278 | 2024-12-06 | 2,564,160 | 40,000 | 0.02 | 11,695,881,732 | 12,795,158 | 4.990 | 2024-12-04 |
| 279 | 2024-12-05 | 2,524,160 | 12,000 | 0.02 | 11,695,881,732 | 12,797,491 | 5.070 | 2024-12-03 |
| 280 | 2024-12-04 | 2,512,160 | 2,000 | 0.02 | 11,695,881,732 | 12,761,773 | 5.080 | 2024-12-02 |
| 281 | 2024-12-03 | 2,510,160 | 16,000 | 0.02 | 11,695,881,732 | 12,726,511 | 5.070 | 2024-11-29 |
| 282 | 2024-12-02 | 2,494,160 | 84,000 | 0.02 | 11,695,881,732 | 12,595,508 | 5.050 | 2024-11-28 |
| 283 | 2024-11-29 | 2,410,160 | -36,000 | 0.02 | 11,695,881,732 | 12,484,629 | 5.180 | 2024-11-27 |
| 284 | 2024-11-28 | 2,446,160 | 12,000 | 0.02 | 11,695,881,732 | 12,353,108 | 5.050 | 2024-11-26 |
| 285 | 2024-11-27 | 2,434,160 | 28,000 | 0.02 | 11,695,881,732 | 12,365,533 | 5.080 | 2024-11-25 |
| 286 | 2024-11-26 | 2,406,160 | 250,000 | 0.02 | 11,695,881,732 | 12,247,354 | 5.090 | 2024-11-22 |
| 287 | 2024-11-25 | 2,156,160 | 12,000 | 0.02 | 11,695,881,732 | 11,190,470 | 5.190 | 2024-11-21 |
| 288 | 2024-11-22 | 2,144,160 | 20,000 | 0.02 | 11,695,881,732 | 11,171,074 | 5.210 | 2024-11-20 |
| 289 | 2024-11-21 | 2,124,160 | 4,000 | 0.02 | 11,695,881,732 | 11,003,149 | 5.180 | 2024-11-19 |
| 290 | 2024-11-20 | 2,120,160 | -18,000 | 0.02 | 11,695,881,732 | 10,855,219 | 5.120 | 2024-11-18 |
| 291 | 2024-11-19 | 2,138,160 | 16,000 | 0.02 | 11,695,881,732 | 10,968,761 | 5.130 | 2024-11-15 |
| 292 | 2024-11-18 | 2,122,160 | -2,000 | 0.02 | 11,695,881,732 | 11,014,010 | 5.190 | 2024-11-14 |
| 293 | 2024-11-15 | 2,124,160 | 4,000 | 0.02 | 11,695,881,732 | 11,151,840 | 5.250 | 2024-11-13 |
| 294 | 2024-11-14 | 2,120,160 | -54,000 | 0.02 | 11,695,881,732 | 11,321,654 | 5.340 | 2024-11-12 |
| 295 | 2024-11-12 | 2,174,160 | -254,000 | 0.02 | 11,695,881,732 | 11,631,756 | 5.350 | 2024-11-08 |
| 296 | 2024-11-11 | 2,428,160 | 394,000 | 0.02 | 11,695,881,732 | 13,209,190 | 5.440 | 2024-11-07 |
| 297 | 2024-11-08 | 2,034,160 | 174,000 | 0.02 | 11,695,881,732 | 10,842,073 | 5.330 | 2024-11-06 |
| 298 | 2024-11-07 | 1,860,160 | 34,000 | 0.02 | 11,695,881,732 | 10,175,075 | 5.470 | 2024-11-05 |
| 299 | 2024-11-06 | 1,826,160 | -48,000 | 0.02 | 11,695,881,732 | 9,569,078 | 5.240 | 2024-11-04 |
| 300 | 2024-11-05 | 1,874,160 | -200,000 | 0.02 | 11,695,881,732 | 9,876,823 | 5.270 | 2024-11-01 |
| 301 | 2024-11-04 | 2,074,160 | 118,000 | 0.02 | 11,695,881,732 | 11,926,420 | 5.750 | 2024-10-31 |
| 302 | 2024-11-01 | 1,956,160 | -28,000 | 0.02 | 11,695,881,732 | 11,913,014 | 6.090 | 2024-10-30 |
| 303 | 2024-10-31 | 1,984,160 | 250,000 | 0.02 | 11,695,881,732 | 12,301,792 | 6.200 | 2024-10-29 |
| 304 | 2024-10-30 | 1,734,160 | 18,000 | 0.01 | 11,695,881,732 | 10,734,450 | 6.190 | 2024-10-28 |
| 305 | 2024-10-29 | 1,716,160 | 24,000 | 0.01 | 11,695,881,732 | 10,691,677 | 6.230 | 2024-10-25 |
| 306 | 2024-10-28 | 1,692,160 | -122,000 | 0.01 | 11,695,881,732 | 10,406,784 | 6.150 | 2024-10-24 |
| 307 | 2024-10-25 | 1,814,160 | -10,000 | 0.02 | 11,695,881,732 | 11,556,199 | 6.370 | 2024-10-23 |
| 308 | 2024-10-24 | 1,824,160 | -4,000 | 0.02 | 11,695,881,732 | 11,765,832 | 6.450 | 2024-10-22 |
| 309 | 2024-10-23 | 1,828,160 | 10,000 | 0.02 | 11,695,881,732 | 11,755,069 | 6.430 | 2024-10-21 |
| 310 | 2024-10-22 | 1,818,160 | -32,000 | 0.02 | 11,695,881,732 | 11,945,311 | 6.570 | 2024-10-18 |
| 311 | 2024-10-21 | 1,850,160 | -4,000 | 0.02 | 11,695,881,732 | 11,248,973 | 6.080 | 2024-10-17 |
| 312 | 2024-10-18 | 1,854,160 | -16,000 | 0.02 | 11,695,881,732 | 11,477,250 | 6.190 | 2024-10-16 |
| 313 | 2024-10-17 | 1,870,160 | 18,000 | 0.02 | 11,695,881,732 | 11,707,202 | 6.260 | 2024-10-15 |
| 314 | 2024-10-16 | 1,852,160 | -44,000 | 0.02 | 11,695,881,732 | 12,353,907 | 6.670 | 2024-10-14 |
| 315 | 2024-10-14 | 1,896,160 | -874,000 | 0.02 | 11,745,471,732 | 12,742,195 | 6.720 | 2024-10-09 |
| 316 | 2024-10-10 | 2,770,160 | -3,008,000 | 0.02 | 11,745,471,732 | 19,501,926 | 7.040 | 2024-10-08 |
| 317 | 2024-10-09 | 5,778,160 | 936,000 | 0.05 | 11,745,471,732 | 41,140,499 | 7.120 | 2024-10-07 |
| 318 | 2024-10-08 | 4,842,160 | -480,000 | 0.04 | 11,745,471,732 | 32,975,110 | 6.810 | 2024-10-04 |
| 319 | 2024-10-07 | 5,322,160 | 606,000 | 0.05 | 11,745,471,732 | 33,103,835 | 6.220 | 2024-10-03 |
| 320 | 2024-10-04 | 4,716,160 | 1,348,000 | 0.04 | 11,745,471,732 | 30,324,909 | 6.430 | 2024-10-02 |
| 321 | 2024-10-03 | 3,368,160 | 968,000 | 0.03 | 11,745,471,732 | 20,377,368 | 6.050 | 2024-09-30 |
| 322 | 2024-10-02 | 2,400,160 | 136,000 | 0.02 | 11,745,471,732 | 13,560,904 | 5.650 | 2024-09-27 |
| 323 | 2024-09-30 | 2,264,160 | -28,000 | 0.02 | 11,745,471,732 | 12,362,314 | 5.460 | 2024-09-26 |
| 324 | 2024-09-27 | 2,292,160 | -62,000 | 0.02 | 11,745,471,732 | 12,010,918 | 5.240 | 2024-09-25 |
| 325 | 2024-09-26 | 2,354,160 | 70,000 | 0.02 | 11,745,471,732 | 12,194,549 | 5.180 | 2024-09-24 |
| 326 | 2024-09-25 | 2,284,160 | 162,000 | 0.02 | 11,745,471,732 | 11,260,909 | 4.930 | 2024-09-23 |
| 327 | 2024-09-24 | 2,122,160 | 2,000 | 0.02 | 11,745,471,732 | 10,589,578 | 4.990 | 2024-09-20 |
| 328 | 2024-09-23 | 2,120,160 | 20,000 | 0.02 | 11,745,471,732 | 9,943,550 | 4.690 | 2024-09-19 |
| 329 | 2024-09-20 | 2,100,160 | -218,000 | 0.02 | 11,745,471,732 | 9,765,744 | 4.650 | 2024-09-17 |
| 330 | 2024-09-19 | 2,318,160 | 14,000 | 0.02 | 11,859,741,732 | 10,779,444 | 4.650 | 2024-09-16 |
| 331 | 2024-09-17 | 2,304,160 | 72,000 | 0.02 | 11,859,741,732 | 10,530,011 | 4.570 | 2024-09-13 |
| 332 | 2024-09-16 | 2,232,160 | 6,000 | 0.02 | 11,859,741,732 | 10,156,328 | 4.550 | 2024-09-12 |
| 333 | 2024-09-13 | 2,226,160 | -82,000 | 0.02 | 11,859,741,732 | 10,129,028 | 4.550 | 2024-09-11 |
| 334 | 2024-09-12 | 2,308,160 | 24,000 | 0.02 | 11,859,741,732 | 10,525,210 | 4.560 | 2024-09-10 |
| 335 | 2024-09-11 | 2,284,160 | -42,000 | 0.02 | 11,859,741,732 | 10,644,186 | 4.660 | 2024-09-09 |
| 336 | 2024-09-10 | 2,326,160 | 144,000 | 0.02 | 11,859,741,732 | 11,095,783 | 4.770 | 2024-09-05 |
| 337 | 2024-09-09 | 2,182,160 | -22,000 | 0.02 | 11,859,741,732 | 10,583,476 | 4.850 | 2024-09-04 |
| 338 | 2024-09-04 | 2,204,160 | 66,000 | 0.02 | 11,859,741,732 | 10,447,718 | 4.740 | 2024-09-02 |
| 339 | 2024-09-03 | 2,138,160 | 48,000 | 0.02 | 11,859,741,732 | 10,305,931 | 4.820 | 2024-08-30 |
| 340 | 2024-09-02 | 2,090,160 | -50,000 | 0.02 | 11,859,741,732 | 10,095,473 | 4.830 | 2024-08-29 |
| 341 | 2024-08-30 | 2,140,160 | 130,000 | 0.02 | 11,859,741,732 | 10,080,154 | 4.710 | 2024-08-28 |
| 342 | 2024-08-29 | 2,010,160 | -60,000 | 0.02 | 11,859,741,732 | 9,729,174 | 4.840 | 2024-08-27 |
| 343 | 2024-08-28 | 2,070,160 | -18,000 | 0.02 | 11,859,741,732 | 9,998,873 | 4.830 | 2024-08-26 |
| 344 | 2024-08-27 | 2,088,160 | 40,000 | 0.02 | 11,859,741,732 | 9,856,115 | 4.720 | 2024-08-23 |
| 345 | 2024-08-26 | 2,048,160 | 376,000 | 0.02 | 11,859,741,732 | 9,954,058 | 4.860 | 2024-08-22 |
| 346 | 2024-08-23 | 1,672,160 | -264,000 | 0.01 | 11,859,741,732 | 9,497,869 | 5.680 | 2024-08-21 |
| 347 | 2024-08-22 | 1,936,160 | -50,000 | 0.02 | 11,859,741,732 | 11,655,683 | 6.020 | 2024-08-20 |
| 348 | 2024-08-21 | 1,986,160 | 6,000 | 0.02 | 11,859,741,732 | 12,095,714 | 6.090 | 2024-08-19 |
| 349 | 2024-08-20 | 1,980,160 | 56,000 | 0.02 | 11,859,741,732 | 12,078,976 | 6.100 | 2024-08-16 |
| 350 | 2024-08-19 | 1,924,160 | -6,000 | 0.02 | 11,859,741,732 | 11,333,302 | 5.890 | 2024-08-15 |
| 351 | 2024-08-16 | 1,930,160 | 6,000 | 0.02 | 11,859,741,732 | 11,330,039 | 5.870 | 2024-08-14 |
| 352 | 2024-08-14 | 1,924,160 | -2,000 | 0.02 | 11,859,741,732 | 11,410,269 | 5.930 | 2024-08-12 |
| 353 | 2024-08-12 | 1,926,160 | -2,000 | 0.02 | 11,859,741,732 | 11,441,390 | 5.940 | 2024-08-08 |
| 354 | 2024-08-09 | 1,928,160 | -10,000 | 0.02 | 11,859,741,732 | 11,414,707 | 5.920 | 2024-08-07 |
| 355 | 2024-08-08 | 1,938,160 | 48,000 | 0.02 | 11,859,741,732 | 11,318,854 | 5.840 | 2024-08-06 |
| 356 | 2024-08-07 | 1,890,160 | 124,000 | 0.02 | 11,859,741,732 | 10,811,715 | 5.720 | 2024-08-05 |
| 357 | 2024-08-06 | 1,766,160 | 6,000 | 0.01 | 11,859,741,732 | 10,155,420 | 5.750 | 2024-08-02 |
| 358 | 2024-08-05 | 1,760,160 | 6,000 | 0.01 | 11,859,741,732 | 10,156,123 | 5.770 | 2024-08-01 |
| 359 | 2024-08-02 | 1,754,160 | 6,000 | 0.01 | 11,859,741,732 | 10,209,211 | 5.820 | 2024-07-31 |
| 360 | 2024-08-01 | 1,748,160 | 20,000 | 0.01 | 11,859,741,732 | 9,912,067 | 5.670 | 2024-07-30 |
| 361 | 2024-07-31 | 1,728,160 | 4,000 | 0.01 | 11,859,741,732 | 10,006,046 | 5.790 | 2024-07-29 |
| 362 | 2024-07-30 | 1,724,160 | 6,000 | 0.01 | 11,859,741,732 | 10,034,611 | 5.820 | 2024-07-26 |
| 363 | 2024-07-29 | 1,718,160 | 2,000 | 0.01 | 11,859,741,732 | 10,034,054 | 5.840 | 2024-07-25 |
| 364 | 2024-07-26 | 1,716,160 | 18,000 | 0.01 | 11,859,741,732 | 10,108,182 | 5.890 | 2024-07-24 |
| 365 | 2024-07-23 | 1,698,160 | -4,000 | 0.01 | 11,859,741,732 | 10,222,923 | 6.020 | 2024-07-19 |
| 366 | 2024-07-22 | 1,702,160 | -8,000 | 0.01 | 11,859,741,732 | 10,366,154 | 6.090 | 2024-07-18 |
| 367 | 2024-07-19 | 1,710,160 | 26,000 | 0.01 | 11,859,741,732 | 10,312,265 | 6.030 | 2024-07-17 |
| 368 | 2024-07-18 | 1,684,160 | 4,000 | 0.01 | 11,859,741,732 | 10,088,118 | 5.990 | 2024-07-16 |
| 369 | 2024-07-17 | 1,680,160 | 10,000 | 0.01 | 11,859,741,732 | 10,181,770 | 6.060 | 2024-07-15 |
| 370 | 2024-07-12 | 1,670,160 | 10,000 | 0.01 | 11,859,741,732 | 10,054,363 | 6.020 | 2024-07-10 |
| 371 | 2024-07-11 | 1,660,160 | 2,000 | 0.01 | 11,859,741,732 | 10,110,374 | 6.090 | 2024-07-09 |
| 372 | 2024-07-10 | 1,658,160 | 16,000 | 0.01 | 11,896,091,732 | 10,098,194 | 6.090 | 2024-07-08 |
| 373 | 2024-07-09 | 1,642,160 | 12,000 | 0.01 | 11,896,091,732 | 10,247,078 | 6.240 | 2024-07-05 |
| 374 | 2024-07-08 | 1,630,160 | 4,000 | 0.01 | 11,896,091,732 | 10,025,484 | 6.150 | 2024-07-04 |
| 375 | 2024-07-05 | 1,626,160 | 4,000 | 0.01 | 11,896,091,732 | 10,082,192 | 6.200 | 2024-07-03 |
| 376 | 2024-07-04 | 1,622,160 | 16,000 | 0.01 | 11,896,091,732 | 10,138,500 | 6.250 | 2024-07-02 |
| 377 | 2024-07-03 | 1,606,160 | 10,000 | 0.01 | 11,896,091,732 | 9,990,315 | 6.220 | 2024-06-28 |
| 378 | 2024-07-02 | 1,596,160 | 22,000 | 0.01 | 11,896,091,732 | 10,103,693 | 6.330 | 2024-06-27 |
| 379 | 2024-06-28 | 1,574,160 | -14,000 | 0.01 | 11,896,091,732 | 10,310,748 | 6.550 | 2024-06-26 |
| 380 | 2024-06-27 | 1,588,160 | 4,000 | 0.01 | 11,896,091,732 | 10,084,816 | 6.350 | 2024-06-25 |
| 381 | 2024-06-26 | 1,584,160 | 30,000 | 0.01 | 11,896,091,732 | 9,996,050 | 6.310 | 2024-06-24 |
| 382 | 2024-06-24 | 1,554,160 | -70,000 | 0.01 | 11,896,091,732 | 10,008,790 | 6.440 | 2024-06-20 |
| 383 | 2024-06-21 | 1,624,160 | -20,000 | 0.01 | 11,896,091,732 | 10,930,597 | 6.730 | 2024-06-19 |
| 384 | 2024-06-20 | 1,644,160 | -2,000 | 0.01 | 11,896,091,732 | 10,851,456 | 6.600 | 2024-06-18 |
| 385 | 2024-06-18 | 1,646,160 | 38,000 | 0.01 | 11,896,091,732 | 11,226,811 | 6.820 | 2024-06-14 |
| 386 | 2024-06-17 | 1,608,160 | 138,000 | 0.01 | 11,896,091,732 | 11,096,304 | 6.900 | 2024-06-13 |
| 387 | 2024-06-14 | 1,470,160 | -48,000 | 0.01 | 11,896,091,732 | 9,952,983 | 6.770 | 2024-06-12 |
| 388 | 2024-06-13 | 1,518,160 | -74,000 | 0.01 | 11,896,091,732 | 10,475,304 | 6.900 | 2024-06-11 |
| 389 | 2024-06-12 | 1,592,160 | -36,000 | 0.01 | 11,896,091,732 | 11,176,963 | 7.020 | 2024-06-07 |
| 390 | 2024-06-11 | 1,628,160 | -2,000 | 0.01 | 11,896,091,732 | 11,315,712 | 6.950 | 2024-06-06 |
| 391 | 2024-06-07 | 1,630,160 | 2,000 | 0.01 | 11,896,091,732 | 11,166,596 | 6.850 | 2024-06-05 |
| 392 | 2024-06-06 | 1,628,160 | 232,000 | 0.01 | 11,896,091,732 | 11,250,586 | 6.910 | 2024-06-04 |
| 393 | 2024-06-05 | 1,396,160 | 28,000 | 0.01 | 11,896,091,732 | 9,368,234 | 6.710 | 2024-06-03 |
| 394 | 2024-06-04 | 1,368,160 | 32,000 | 0.01 | 11,896,091,732 | 9,070,901 | 6.630 | 2024-05-31 |
| 395 | 2024-06-03 | 1,336,160 | 28,000 | 0.01 | 11,896,091,732 | 9,125,973 | 6.830 | 2024-05-30 |
| 396 | 2024-05-31 | 1,308,160 | -2,000 | 0.01 | 11,896,091,732 | 8,830,080 | 6.750 | 2024-05-29 |
| 397 | 2024-05-30 | 1,310,160 | -92,000 | 0.01 | 11,896,091,732 | 9,210,425 | 7.030 | 2024-05-28 |
| 398 | 2024-05-29 | 1,402,160 | 112,000 | 0.01 | 11,896,091,732 | 9,660,882 | 6.890 | 2024-05-27 |
| 399 | 2024-05-28 | 1,290,160 | 6,000 | 0.01 | 11,896,091,732 | 8,244,122 | 6.390 | 2024-05-24 |
| 400 | 2024-05-27 | 1,284,160 | 8,000 | 0.01 | 11,896,091,732 | 8,269,990 | 6.440 | 2024-05-23 |
| 401 | 2024-05-24 | 1,276,160 | 72,000 | 0.01 | 11,896,091,732 | 8,307,802 | 6.510 | 2024-05-22 |
| 402 | 2024-05-23 | 1,204,160 | -44,000 | 0.01 | 11,896,091,732 | 7,911,331 | 6.570 | 2024-05-21 |
| 403 | 2024-05-22 | 1,248,160 | 42,000 | 0.01 | 11,896,091,732 | 8,450,043 | 6.770 | 2024-05-20 |
| 404 | 2024-05-21 | 1,206,160 | 142,000 | 0.01 | 11,896,091,732 | 7,984,779 | 6.620 | 2024-05-17 |
| 405 | 2024-05-20 | 1,064,160 | 68,000 | 0.01 | 11,896,091,732 | 7,119,230 | 6.690 | 2024-05-16 |
| 406 | 2024-05-16 | 996,160 | 22,000 | 0.01 | 11,896,091,732 | 6,833,658 | 6.860 | 2024-05-13 |
| 407 | 2024-05-14 | 974,160 | 156,000 | 0.01 | 11,896,091,732 | 6,682,738 | 6.860 | 2024-05-10 |
| 408 | 2024-05-10 | 818,160 | 24,000 | 0.01 | 11,896,091,732 | 5,440,764 | 6.650 | 2024-05-08 |
| 409 | 2024-05-09 | 794,160 | -16,000 | 0.01 | 11,896,091,732 | 5,289,106 | 6.660 | 2024-05-07 |
| 410 | 2024-05-08 | 810,160 | -48,000 | 0.01 | 11,896,091,732 | 5,492,885 | 6.780 | 2024-05-06 |
| 411 | 2024-05-07 | 858,160 | -104,000 | 0.01 | 11,896,091,732 | 5,801,162 | 6.760 | 2024-05-03 |
| 412 | 2024-05-06 | 962,160 | -86,000 | 0.01 | 11,896,091,732 | 6,456,094 | 6.710 | 2024-05-02 |
| 413 | 2024-05-03 | 1,048,160 | -2,000 | 0.01 | 11,896,091,732 | 6,792,077 | 6.480 | 2024-04-30 |
| 414 | 2024-05-02 | 1,050,160 | 44,000 | 0.01 | 11,922,719,732 | 6,931,056 | 6.600 | 2024-04-29 |
| 415 | 2024-04-30 | 1,006,160 | 20,000 | 0.01 | 11,922,719,732 | 6,640,656 | 6.600 | 2024-04-26 |
| 416 | 2024-04-29 | 986,160 | -34,000 | 0.01 | 11,922,719,732 | 6,429,763 | 6.520 | 2024-04-25 |
| 417 | 2024-04-26 | 1,020,160 | -4,000 | 0.01 | 11,922,719,732 | 6,345,395 | 6.220 | 2024-04-24 |
| 418 | 2024-04-25 | 1,024,160 | 52,000 | 0.01 | 11,922,719,732 | 6,196,168 | 6.050 | 2024-04-23 |
| 419 | 2024-04-24 | 972,160 | 10,000 | 0.01 | 11,922,719,732 | 5,832,960 | 6.000 | 2024-04-22 |
| 420 | 2024-04-23 | 962,160 | -8,000 | 0.01 | 11,922,719,732 | 5,551,663 | 5.770 | 2024-04-19 |
| 421 | 2024-04-22 | 970,160 | 6,000 | 0.01 | 11,922,719,732 | 5,685,138 | 5.860 | 2024-04-18 |
| 422 | 2024-04-19 | 964,160 | 2,000 | 0.01 | 11,922,719,732 | 5,601,770 | 5.810 | 2024-04-17 |
| 423 | 2024-04-18 | 962,160 | -40,000 | 0.01 | 11,922,719,732 | 5,590,150 | 5.810 | 2024-04-16 |
| 424 | 2024-04-17 | 1,002,160 | 2,000 | 0.01 | 11,922,719,732 | 5,882,679 | 5.870 | 2024-04-15 |
| 425 | 2024-04-16 | 1,000,160 | 2,000 | 0.01 | 11,922,719,732 | 5,940,950 | 5.940 | 2024-04-12 |
| 426 | 2024-04-15 | 998,160 | 4,000 | 0.01 | 11,922,719,732 | 6,108,739 | 6.120 | 2024-04-11 |
| 427 | 2024-04-12 | 994,160 | 4,000 | 0.01 | 11,903,219,732 | 6,183,675 | 6.220 | 2024-04-10 |
| 428 | 2024-04-10 | 990,160 | 2,000 | 0.01 | 11,903,219,732 | 6,089,484 | 6.150 | 2024-04-08 |
| 429 | 2024-04-09 | 988,160 | -10,000 | 0.01 | 11,903,219,732 | 6,077,184 | 6.150 | 2024-04-05 |
| 430 | 2024-04-08 | 998,160 | -40,000 | 0.01 | 11,903,219,732 | 6,178,610 | 6.190 | 2024-04-03 |
| 431 | 2024-03-28 | 1,038,160 | 20,000 | 0.01 | 11,903,219,732 | 6,592,316 | 6.350 | 2024-03-26 |
| 432 | 2024-03-27 | 1,018,160 | 4,000 | 0.01 | 11,903,219,732 | 6,455,134 | 6.340 | 2024-03-25 |
| 433 | 2024-03-26 | 1,014,160 | 72,000 | 0.01 | 11,903,219,732 | 6,521,049 | 6.430 | 2024-03-22 |
| 434 | 2024-03-25 | 942,160 | -2,000 | 0.01 | 11,903,219,732 | 6,114,618 | 6.490 | 2024-03-21 |
| 435 | 2024-03-22 | 944,160 | 185,600 | 0.01 | 11,903,219,732 | 6,052,066 | 6.410 | 2024-03-20 |
| 436 | 2024-03-21 | 758,560 | 2,000 | 0.01 | 11,903,219,732 | 4,869,955 | 6.420 | 2024-03-19 |
| 437 | 2024-03-20 | 756,560 | 10,000 | 0.01 | 11,903,219,732 | 4,947,902 | 6.540 | 2024-03-18 |
| 438 | 2024-03-18 | 746,560 | -1,048,000 | 0.01 | 11,903,219,732 | 4,904,899 | 6.570 | 2024-03-14 |
| 439 | 2024-03-15 | 1,794,560 | 232,000 | 0.02 | 11,903,219,732 | 11,574,912 | 6.450 | 2024-03-13 |
| 440 | 2024-03-14 | 1,562,560 | 582,000 | 0.01 | 11,903,219,732 | 9,937,882 | 6.360 | 2024-03-12 |
| 441 | 2024-03-12 | 980,560 | 6,000 | 0.01 | 11,903,219,732 | 5,834,332 | 5.950 | 2024-03-08 |
| 442 | 2024-03-08 | 974,560 | -56,000 | 0.01 | 11,903,219,732 | 5,730,413 | 5.880 | 2024-03-06 |
| 443 | 2024-03-07 | 1,030,560 | -70,000 | 0.01 | 11,903,219,732 | 5,977,248 | 5.800 | 2024-03-05 |
| 444 | 2024-03-05 | 1,100,560 | -8,000 | 0.01 | 11,903,219,732 | 6,713,416 | 6.100 | 2024-03-01 |
| 445 | 2024-03-04 | 1,108,560 | -6,000 | 0.01 | 11,903,219,732 | 6,784,387 | 6.120 | 2024-02-29 |
| 446 | 2024-03-01 | 1,114,560 | -854,000 | 0.01 | 11,903,219,732 | 6,798,816 | 6.100 | 2024-02-28 |
| 447 | 2024-02-29 | 1,968,560 | -22,000 | 0.02 | 11,903,219,732 | 12,539,727 | 6.370 | 2024-02-27 |
| 448 | 2024-02-28 | 1,990,560 | 8,000 | 0.02 | 11,903,219,732 | 12,520,622 | 6.290 | 2024-02-26 |
| 449 | 2024-02-27 | 1,982,560 | 18,000 | 0.02 | 11,903,219,732 | 12,529,779 | 6.320 | 2024-02-23 |
| 450 | 2024-02-26 | 1,964,560 | 394,000 | 0.02 | 11,903,219,732 | 12,514,247 | 6.370 | 2024-02-22 |
| 451 | 2024-02-23 | 1,570,560 | -192,000 | 0.01 | 11,903,219,732 | 9,847,411 | 6.270 | 2024-02-21 |
| 452 | 2024-02-22 | 1,762,560 | 142,000 | 0.01 | 11,903,219,732 | 10,892,621 | 6.180 | 2024-02-20 |
| 453 | 2024-02-21 | 1,620,560 | -20,000 | 0.01 | 11,903,219,732 | 9,901,622 | 6.110 | 2024-02-19 |
| 454 | 2024-02-20 | 1,640,560 | 122,000 | 0.01 | 11,903,219,732 | 10,187,878 | 6.210 | 2024-02-16 |
| 455 | 2024-02-19 | 1,518,560 | 78,000 | 0.01 | 11,903,219,732 | 9,096,174 | 5.990 | 2024-02-15 |
| 456 | 2024-02-16 | 1,440,560 | 362,000 | 0.01 | 11,903,219,732 | 8,628,954 | 5.990 | 2024-02-14 |
| 457 | 2024-02-15 | 1,078,560 | 22,000 | 0.01 | 11,903,219,732 | 6,460,574 | 5.990 | 2024-02-08 |
| 458 | 2024-02-14 | 1,056,560 | 260,000 | 0.01 | 11,903,219,732 | 6,381,622 | 6.040 | 2024-02-07 |
| 459 | 2024-02-08 | 796,560 | -308,000 | 0.01 | 11,903,219,732 | 4,890,878 | 6.140 | 2024-02-06 |
| 460 | 2024-02-07 | 1,104,560 | -30,000 | 0.01 | 11,903,219,732 | 6,351,220 | 5.750 | 2024-02-05 |
| 461 | 2024-02-06 | 1,134,560 | 14,000 | 0.01 | 11,903,219,732 | 6,614,485 | 5.830 | 2024-02-02 |
| 462 | 2024-02-05 | 1,120,560 | -12,000 | 0.01 | 11,903,219,732 | 6,532,865 | 5.830 | 2024-02-01 |
| 463 | 2024-02-02 | 1,132,560 | -6,000 | 0.01 | 11,903,219,732 | 6,500,894 | 5.740 | 2024-01-31 |
| 464 | 2024-02-01 | 1,138,560 | 24,000 | 0.01 | 11,903,219,732 | 6,671,962 | 5.860 | 2024-01-30 |
| 465 | 2024-01-31 | 1,114,560 | -26,000 | 0.01 | 11,903,219,732 | 6,620,486 | 5.940 | 2024-01-29 |
| 466 | 2024-01-30 | 1,140,560 | 312,000 | 0.01 | 11,903,219,732 | 6,831,954 | 5.990 | 2024-01-26 |
| 467 | 2024-01-29 | 828,560 | -6,000 | 0.01 | 11,903,219,732 | 5,054,216 | 6.100 | 2024-01-25 |
| 468 | 2024-01-26 | 834,560 | -202,000 | 0.01 | 11,903,219,732 | 4,940,595 | 5.920 | 2024-01-24 |
| 469 | 2024-01-25 | 1,036,560 | 2,000 | 0.01 | 11,903,219,732 | 5,980,951 | 5.770 | 2024-01-23 |
| 470 | 2024-01-24 | 1,034,560 | 226,000 | 0.01 | 11,903,219,732 | 5,865,955 | 5.670 | 2024-01-22 |
| 471 | 2024-01-23 | 808,560 | 6,000 | 0.01 | 11,903,219,732 | 4,778,590 | 5.910 | 2024-01-19 |
| 472 | 2024-01-22 | 802,560 | -164,000 | 0.01 | 11,903,219,732 | 4,887,590 | 6.090 | 2024-01-18 |
| 473 | 2024-01-19 | 966,560 | 72,000 | 0.01 | 11,903,219,732 | 5,789,694 | 5.990 | 2024-01-17 |
| 474 | 2024-01-18 | 894,560 | 58,000 | 0.01 | 11,903,219,732 | 5,465,762 | 6.110 | 2024-01-16 |
| 475 | 2024-01-17 | 836,560 | 152,000 | 0.01 | 11,903,219,732 | 5,312,156 | 6.350 | 2024-01-15 |
| 476 | 2024-01-16 | 684,560 | 8,000 | 0.01 | 11,903,219,732 | 4,477,022 | 6.540 | 2024-01-12 |
| 477 | 2024-01-15 | 676,560 | -236,000 | 0.01 | 11,903,219,732 | 4,377,343 | 6.470 | 2024-01-11 |
| 478 | 2024-01-12 | 912,560 | -360,000 | 0.01 | 11,903,219,732 | 6,296,664 | 6.900 | 2024-01-10 |
| 479 | 2024-01-11 | 1,272,560 | 10,000 | 0.01 | 11,903,219,732 | 8,844,292 | 6.950 | 2024-01-09 |
| 480 | 2024-01-10 | 1,262,560 | -2,000 | 0.01 | 11,903,219,732 | 8,774,792 | 6.950 | 2024-01-08 |
| 481 | 2024-01-08 | 1,264,560 | -190,000 | 0.01 | 11,903,219,732 | 9,269,225 | 7.330 | 2024-01-04 |
| 482 | 2024-01-05 | 1,454,560 | -454,000 | 0.01 | 11,903,219,732 | 10,341,922 | 7.110 | 2024-01-03 |
| 483 | 2024-01-04 | 1,908,560 | 6,000 | 0.02 | 11,903,219,732 | 13,665,290 | 7.160 | 2024-01-02 |
| 484 | 2024-01-03 | 1,902,560 | -8,000 | 0.02 | 11,903,219,732 | 13,812,586 | 7.260 | 2023-12-29 |
| 485 | 2024-01-02 | 1,910,560 | 1,030,000 | 0.02 | 11,903,219,732 | 13,794,243 | 7.220 | 2023-12-28 |
| 486 | 2023-12-29 | 880,560 | 2,000 | 0.01 | 11,903,219,732 | 6,128,698 | 6.960 | 2023-12-27 |
| 487 | 2023-12-27 | 878,560 | 2,000 | 0.01 | 11,903,219,732 | 6,018,136 | 6.850 | 2023-12-21 |
| 488 | 2023-12-22 | 876,560 | 2,000 | 0.01 | 11,903,219,732 | 6,013,202 | 6.860 | 2023-12-20 |
| 489 | 2023-12-21 | 874,560 | 2,000 | 0.01 | 11,903,219,732 | 6,034,464 | 6.900 | 2023-12-19 |
| 490 | 2023-12-19 | 872,560 | -12,000 | 0.01 | 11,903,219,732 | 6,151,548 | 7.050 | 2023-12-15 |
| 491 | 2023-12-18 | 884,560 | 4,000 | 0.01 | 11,903,219,732 | 6,103,464 | 6.900 | 2023-12-14 |
| 492 | 2023-12-15 | 880,560 | -10,000 | 0.01 | 11,903,219,732 | 5,864,530 | 6.660 | 2023-12-13 |
| 493 | 2023-12-13 | 890,560 | -14,000 | 0.01 | 11,903,219,732 | 5,868,790 | 6.590 | 2023-12-11 |
| 494 | 2023-12-12 | 904,560 | 2,000 | 0.01 | 11,903,219,732 | 5,997,233 | 6.630 | 2023-12-08 |
| 495 | 2023-12-11 | 902,560 | 2,000 | 0.01 | 11,903,219,732 | 5,956,896 | 6.600 | 2023-12-07 |
| 496 | 2023-12-07 | 900,560 | -8,000 | 0.01 | 11,903,219,732 | 6,096,791 | 6.770 | 2023-12-05 |
| 497 | 2023-12-06 | 908,560 | -690,000 | 0.01 | 11,903,219,732 | 6,241,807 | 6.870 | 2023-12-04 |
| 498 | 2023-12-05 | 1,598,560 | 554,000 | 0.01 | 11,903,219,732 | 11,445,690 | 7.160 | 2023-12-01 |
| 499 | 2023-12-04 | 1,044,560 | 14,000 | 0.01 | 11,903,219,732 | 7,364,148 | 7.050 | 2023-11-30 |
| 500 | 2023-12-01 | 1,030,560 | -206,000 | 0.01 | 11,903,219,732 | 7,213,920 | 7.000 | 2023-11-29 |
| 501 | 2023-11-30 | 1,236,560 | 198,000 | 0.01 | 11,903,219,732 | 8,791,942 | 7.110 | 2023-11-28 |
| 502 | 2023-11-29 | 1,038,560 | -2,000 | 0.01 | 11,903,219,732 | 7,145,293 | 6.880 | 2023-11-27 |
| 503 | 2023-11-24 | 1,040,560 | 8,000 | 0.01 | 11,903,219,732 | 7,127,836 | 6.850 | 2023-11-22 |
| 504 | 2023-11-22 | 1,032,560 | 48,000 | 0.01 | 11,903,219,732 | 7,248,571 | 7.020 | 2023-11-20 |
| 505 | 2023-11-21 | 984,560 | -196,000 | 0.01 | 11,903,219,732 | 6,744,236 | 6.850 | 2023-11-17 |
| 506 | 2023-11-20 | 1,180,560 | -704,000 | 0.01 | 11,903,219,732 | 7,992,391 | 6.770 | 2023-11-16 |
| 507 | 2023-11-17 | 1,884,560 | 900,000 | 0.02 | 11,903,219,732 | 13,568,832 | 7.200 | 2023-11-15 |
| 508 | 2023-11-16 | 984,560 | -10,000 | 0.01 | 11,903,219,732 | 6,724,545 | 6.830 | 2023-11-14 |
| 509 | 2023-11-15 | 994,560 | 4,000 | 0.01 | 11,903,219,732 | 6,832,627 | 6.870 | 2023-11-13 |
| 510 | 2023-11-14 | 990,560 | -2,000 | 0.01 | 11,903,219,732 | 6,765,525 | 6.830 | 2023-11-10 |
| 511 | 2023-11-10 | 992,560 | 2,000 | 0.01 | 11,903,219,732 | 6,957,846 | 7.010 | 2023-11-08 |
| 512 | 2023-11-09 | 990,560 | 4,000 | 0.01 | 11,903,219,732 | 6,874,486 | 6.940 | 2023-11-07 |
| 513 | 2023-11-08 | 986,560 | -1,046,000 | 0.01 | 11,903,219,732 | 7,034,173 | 7.130 | 2023-11-06 |
| 514 | 2023-11-07 | 2,032,560 | 692,000 | 0.02 | 11,903,219,732 | 14,085,641 | 6.930 | 2023-11-03 |
| 515 | 2023-11-06 | 1,340,560 | -80,000 | 0.01 | 11,903,219,732 | 9,182,836 | 6.850 | 2023-11-02 |
| 516 | 2023-11-03 | 1,420,560 | -6,000 | 0.01 | 11,903,219,732 | 9,688,219 | 6.820 | 2023-11-01 |
| 517 | 2023-11-02 | 1,426,560 | -148,000 | 0.01 | 11,903,219,732 | 9,743,405 | 6.830 | 2023-10-31 |
| 518 | 2023-11-01 | 1,574,560 | 32,000 | 0.01 | 11,903,219,732 | 10,549,552 | 6.700 | 2023-10-30 |
| 519 | 2023-10-31 | 1,542,560 | -24,000 | 0.01 | 11,903,219,732 | 10,273,450 | 6.660 | 2023-10-27 |
| 520 | 2023-10-30 | 1,566,560 | 324,000 | 0.01 | 11,903,219,732 | 9,415,026 | 6.010 | 2023-10-26 |
| 521 | 2023-10-27 | 1,242,560 | -4,000 | 0.01 | 11,903,219,732 | 7,430,509 | 5.980 | 2023-10-25 |
| 522 | 2023-10-26 | 1,246,560 | 24,000 | 0.01 | 11,903,219,732 | 7,180,186 | 5.760 | 2023-10-24 |
| 523 | 2023-10-25 | 1,222,560 | 2,000 | 0.01 | 11,903,219,732 | 6,821,885 | 5.580 | 2023-10-20 |
| 524 | 2023-10-24 | 1,220,560 | -2,000 | 0.01 | 11,903,219,732 | 6,749,697 | 5.530 | 2023-10-19 |
| 525 | 2023-10-20 | 1,222,560 | -4,000 | 0.01 | 11,903,219,732 | 6,883,013 | 5.630 | 2023-10-18 |
| 526 | 2023-10-18 | 1,226,560 | -74,000 | 0.01 | 11,903,219,732 | 6,966,861 | 5.680 | 2023-10-16 |
| 527 | 2023-10-17 | 1,300,560 | -42,000 | 0.01 | 11,903,219,732 | 7,413,192 | 5.700 | 2023-10-13 |
| 528 | 2023-10-16 | 1,342,560 | 8,000 | 0.01 | 11,903,219,732 | 7,894,253 | 5.880 | 2023-10-12 |
| 529 | 2023-10-13 | 1,334,560 | -10,000 | 0.01 | 11,903,219,732 | 7,633,683 | 5.720 | 2023-10-11 |
| 530 | 2023-10-12 | 1,344,560 | 4,000 | 0.01 | 11,903,219,732 | 7,421,971 | 5.520 | 2023-10-10 |
| 531 | 2023-10-11 | 1,340,560 | 20,000 | 0.01 | 11,903,219,732 | 7,373,080 | 5.500 | 2023-10-09 |
| 532 | 2023-10-09 | 1,320,560 | 16,000 | 0.01 | 11,903,219,732 | 6,998,968 | 5.300 | 2023-10-05 |
| 533 | 2023-10-06 | 1,304,560 | 2,000 | 0.01 | 11,903,219,732 | 6,901,122 | 5.290 | 2023-10-04 |
| 534 | 2023-10-05 | 1,302,560 | 42,000 | 0.01 | 11,903,219,732 | 7,020,798 | 5.390 | 2023-10-03 |
| 535 | 2023-10-04 | 1,260,560 | -4,000 | 0.01 | 11,903,219,732 | 7,235,614 | 5.740 | 2023-09-29 |
| 536 | 2023-10-03 | 1,264,560 | -22,000 | 0.01 | 11,903,219,732 | 7,195,346 | 5.690 | 2023-09-28 |
| 537 | 2023-09-29 | 1,286,560 | 52,000 | 0.01 | 11,903,219,732 | 7,397,720 | 5.750 | 2023-09-27 |
| 538 | 2023-09-28 | 1,234,560 | -92,000 | 0.01 | 11,903,219,732 | 6,901,190 | 5.590 | 2023-09-26 |
| 539 | 2023-09-26 | 1,326,560 | 100,000 | 0.01 | 11,903,219,732 | 7,667,517 | 5.780 | 2023-09-22 |
| 540 | 2023-09-25 | 1,226,560 | -6,000 | 0.01 | 11,903,219,732 | 7,015,923 | 5.720 | 2023-09-21 |
| 541 | 2023-09-22 | 1,232,560 | -2,000 | 0.01 | 11,903,219,732 | 7,185,825 | 5.830 | 2023-09-20 |
| 542 | 2023-09-21 | 1,234,560 | 98,000 | 0.01 | 11,903,219,732 | 7,246,867 | 5.870 | 2023-09-19 |
| 543 | 2023-09-20 | 1,136,560 | -20,000 | 0.01 | 11,903,219,732 | 6,728,435 | 5.920 | 2023-09-18 |
| 544 | 2023-09-19 | 1,156,560 | -2,000 | 0.01 | 11,903,219,732 | 6,812,138 | 5.890 | 2023-09-15 |
| 545 | 2023-09-18 | 1,158,560 | 4,000 | 0.01 | 11,903,219,732 | 6,650,134 | 5.740 | 2023-09-14 |
| 546 | 2023-09-15 | 1,154,560 | -10,000 | 0.01 | 11,903,219,732 | 6,615,629 | 5.730 | 2023-09-13 |
| 547 | 2023-09-14 | 1,164,560 | 4,000 | 0.01 | 11,903,219,732 | 6,696,220 | 5.750 | 2023-09-12 |
| 548 | 2023-09-13 | 1,160,560 | 88,000 | 0.01 | 11,903,219,732 | 6,696,431 | 5.770 | 2023-09-11 |
| 549 | 2023-09-12 | 1,072,560 | 22,000 | 0.01 | 11,903,219,732 | 6,081,415 | 5.670 | 2023-09-07 |
| 550 | 2023-09-11 | 1,050,560 | 8,000 | 0.01 | 11,903,219,732 | 6,124,765 | 5.830 | 2023-09-06 |
| 551 | 2023-09-07 | 1,042,560 | 22,000 | 0.01 | 11,903,219,732 | 6,098,976 | 5.850 | 2023-09-05 |
| 552 | 2023-09-06 | 1,020,560 | 12,000 | 0.01 | 11,903,219,732 | 6,102,949 | 5.980 | 2023-09-04 |
| 553 | 2023-09-04 | 1,008,560 | -6,000 | 0.01 | 11,903,219,732 | 5,990,846 | 5.940 | 2023-08-30 |
| 554 | 2023-08-30 | 1,014,560 | 2,000 | 0.01 | 11,903,219,732 | 5,985,904 | 5.900 | 2023-08-28 |
| 555 | 2023-08-29 | 1,012,560 | 4,000 | 0.01 | 11,903,219,732 | 5,872,848 | 5.800 | 2023-08-25 |
| 556 | 2023-08-28 | 1,008,560 | 8,000 | 0.01 | 11,903,219,732 | 5,849,648 | 5.800 | 2023-08-24 |
| 557 | 2023-08-25 | 1,000,560 | 2,000 | 0.01 | 11,903,219,732 | 5,633,153 | 5.630 | 2023-08-23 |
| 558 | 2023-08-24 | 998,560 | -8,000 | 0.01 | 11,903,219,732 | 5,641,864 | 5.650 | 2023-08-22 |
| 559 | 2023-08-23 | 1,006,560 | -56,000 | 0.01 | 11,903,219,732 | 5,656,867 | 5.620 | 2023-08-21 |
| 560 | 2023-08-22 | 1,062,560 | 42,000 | 0.01 | 11,903,219,732 | 6,003,464 | 5.650 | 2023-08-18 |
| 561 | 2023-08-21 | 1,020,560 | -8,000 | 0.01 | 11,903,219,732 | 5,919,248 | 5.800 | 2023-08-17 |
| 562 | 2023-08-18 | 1,028,560 | -4,000 | 0.01 | 11,903,219,732 | 5,996,505 | 5.830 | 2023-08-16 |
| 563 | 2023-08-17 | 1,032,560 | -6,000 | 0.01 | 11,903,219,732 | 6,040,476 | 5.850 | 2023-08-15 |
| 564 | 2023-08-16 | 1,038,560 | 10,000 | 0.01 | 11,903,219,732 | 6,065,190 | 5.840 | 2023-08-14 |
| 565 | 2023-08-15 | 1,028,560 | -6,000 | 0.01 | 11,903,219,732 | 5,934,791 | 5.770 | 2023-08-11 |
| 566 | 2023-08-14 | 1,034,560 | -2,000 | 0.01 | 11,903,219,732 | 6,093,558 | 5.890 | 2023-08-10 |
| 567 | 2023-08-11 | 1,036,560 | 2,000 | 0.01 | 11,903,219,732 | 6,094,973 | 5.880 | 2023-08-09 |
| 568 | 2023-08-10 | 1,034,560 | -4,000 | 0.01 | 11,903,219,732 | 5,969,411 | 5.770 | 2023-08-08 |
| 569 | 2023-08-09 | 1,038,560 | 98,000 | 0.01 | 11,903,219,732 | 6,148,275 | 5.920 | 2023-08-07 |
| 570 | 2023-08-08 | 940,560 | 6,000 | 0.01 | 11,903,219,732 | 5,812,661 | 6.180 | 2023-08-04 |
| 571 | 2023-08-07 | 934,560 | 12,000 | 0.01 | 11,903,219,732 | 5,794,272 | 6.200 | 2023-08-03 |
| 572 | 2023-08-04 | 922,560 | 12,000 | 0.01 | 11,903,219,732 | 5,701,421 | 6.180 | 2023-08-02 |
| 573 | 2023-08-03 | 910,560 | -24,000 | 0.01 | 11,903,219,732 | 5,918,640 | 6.500 | 2023-08-01 |
| 574 | 2023-08-02 | 934,560 | 54,000 | 0.01 | 11,903,219,732 | 6,065,294 | 6.490 | 2023-07-31 |
| 575 | 2023-08-01 | 880,560 | 20,000 | 0.01 | 11,903,219,732 | 5,767,668 | 6.550 | 2023-07-28 |
| 576 | 2023-07-28 | 860,560 | -4,000 | 0.01 | 11,903,219,732 | 5,473,162 | 6.360 | 2023-07-26 |
| 577 | 2023-07-27 | 864,560 | 6,000 | 0.01 | 11,903,219,732 | 5,524,538 | 6.390 | 2023-07-25 |
| 578 | 2023-07-21 | 858,560 | 18,000 | 0.01 | 11,903,219,732 | 5,340,243 | 6.220 | 2023-07-19 |
| 579 | 2023-07-20 | 840,560 | 8,000 | 0.01 | 11,903,219,732 | 5,312,339 | 6.320 | 2023-07-18 |
| 580 | 2023-07-19 | 832,560 | 10,000 | 0.01 | 11,903,219,732 | 5,328,384 | 6.400 | 2023-07-14 |
| 581 | 2023-07-14 | 822,560 | 102,000 | 0.01 | 11,903,219,732 | 5,223,256 | 6.350 | 2023-07-12 |
| 582 | 2023-07-13 | 720,560 | 6,000 | 0.01 | 11,903,219,732 | 4,625,995 | 6.420 | 2023-07-11 |
| 583 | 2023-07-12 | 714,560 | -262,000 | 0.01 | 11,903,219,732 | 4,658,931 | 6.520 | 2023-07-10 |
| 584 | 2023-07-11 | 976,560 | 54,000 | 0.01 | 11,903,219,732 | 6,347,640 | 6.500 | 2023-07-07 |
| 585 | 2023-07-10 | 922,560 | 60,000 | 0.01 | 11,903,219,732 | 6,144,250 | 6.660 | 2023-07-06 |
| 586 | 2023-07-07 | 862,560 | 2,000 | 0.01 | 11,903,219,732 | 5,899,910 | 6.840 | 2023-07-05 |
| 587 | 2023-07-06 | 860,560 | 12,000 | 0.01 | 11,903,219,732 | 5,989,498 | 6.960 | 2023-07-04 |
| 588 | 2023-07-05 | 848,560 | 10,000 | 0.01 | 11,903,219,732 | 5,753,237 | 6.780 | 2023-07-03 |
| 589 | 2023-07-03 | 838,560 | 6,000 | 0.01 | 11,903,219,732 | 5,668,666 | 6.760 | 2023-06-29 |
| 590 | 2023-06-30 | 832,560 | 24,000 | 0.01 | 11,903,219,732 | 5,669,734 | 6.810 | 2023-06-28 |
| 591 | 2023-06-29 | 808,560 | 60,000 | 0.01 | 11,903,219,732 | 5,579,064 | 6.900 | 2023-06-27 |
| 592 | 2023-06-27 | 748,560 | 22,000 | 0.01 | 11,903,219,732 | 4,977,924 | 6.650 | 2023-06-23 |
| 593 | 2023-06-23 | 726,560 | 18,000 | 0.01 | 11,903,219,732 | 5,144,045 | 7.080 | 2023-06-20 |
| 594 | 2023-06-21 | 708,560 | -80,000 | 0.01 | 11,903,219,732 | 4,988,262 | 7.040 | 2023-06-19 |
| 595 | 2023-06-20 | 788,560 | 78,000 | 0.01 | 11,903,219,732 | 5,504,149 | 6.980 | 2023-06-16 |
| 596 | 2023-06-19 | 710,560 | 54,000 | 0.01 | 11,903,219,732 | 4,796,280 | 6.750 | 2023-06-15 |
| 597 | 2023-06-16 | 656,560 | 2,000 | 0.01 | 11,903,219,732 | 4,333,296 | 6.600 | 2023-06-14 |
| 598 | 2023-06-14 | 654,560 | 20,000 | 0.01 | 11,903,219,732 | 4,372,461 | 6.680 | 2023-06-12 |
| 599 | 2023-06-13 | 634,560 | 42,000 | 0.01 | 11,903,219,732 | 4,276,934 | 6.740 | 2023-06-09 |
| 600 | 2023-06-12 | 592,560 | -2,000 | 0.00 | 11,903,219,732 | 3,982,003 | 6.720 | 2023-06-08 |
| 601 | 2023-06-09 | 594,560 | 2,000 | 0.00 | 11,903,219,732 | 3,953,824 | 6.650 | 2023-06-07 |
| 602 | 2023-06-08 | 592,560 | 8,000 | 0.00 | 11,903,219,732 | 3,976,078 | 6.710 | 2023-06-06 |
| 603 | 2023-06-06 | 584,560 | 18,000 | 0.00 | 11,903,219,732 | 3,980,854 | 6.810 | 2023-06-02 |
| 604 | 2023-06-02 | 566,560 | 24,000 | 0.00 | 11,903,219,732 | 3,863,939 | 6.820 | 2023-05-31 |
| 605 | 2023-06-01 | 542,560 | 2,000 | 0.00 | 11,903,219,732 | 3,716,536 | 6.850 | 2023-05-30 |
| 606 | 2023-05-31 | 540,560 | 60,000 | 0.00 | 11,903,219,732 | 3,735,270 | 6.910 | 2023-05-29 |
| 607 | 2023-05-30 | 480,560 | 34,000 | 0.00 | 11,903,219,732 | 3,474,449 | 7.230 | 2023-05-25 |
| 608 | 2023-05-29 | 446,560 | 24,000 | 0.00 | 11,903,219,732 | 3,326,872 | 7.450 | 2023-05-24 |
| 609 | 2023-05-25 | 422,560 | -2,000 | 0.00 | 11,903,219,732 | 3,236,810 | 7.660 | 2023-05-23 |
| 610 | 2023-05-24 | 424,560 | -52,000 | 0.00 | 11,903,219,732 | 3,230,902 | 7.610 | 2023-05-22 |
| 611 | 2023-05-22 | 476,560 | -62,000 | 0.00 | 11,903,219,732 | 3,574,200 | 7.500 | 2023-05-18 |
| 612 | 2023-05-19 | 538,560 | 40,000 | 0.00 | 11,903,219,732 | 4,055,357 | 7.530 | 2023-05-17 |
| 613 | 2023-05-18 | 498,560 | -238,000 | 0.00 | 11,903,219,732 | 3,903,725 | 7.830 | 2023-05-16 |
| 614 | 2023-05-17 | 736,560 | -18,000 | 0.01 | 11,903,219,732 | 5,752,534 | 7.810 | 2023-05-15 |
| 615 | 2023-05-16 | 754,560 | 4,000 | 0.01 | 11,903,219,732 | 5,795,021 | 7.680 | 2023-05-12 |
| 616 | 2023-05-15 | 750,560 | 14,000 | 0.01 | 11,903,219,732 | 5,786,818 | 7.710 | 2023-05-11 |
| 617 | 2023-05-12 | 736,560 | -22,000 | 0.01 | 11,903,219,732 | 5,781,996 | 7.850 | 2023-05-10 |
| 618 | 2023-05-11 | 758,560 | 20,000 | 0.01 | 11,903,219,732 | 5,894,011 | 7.770 | 2023-05-09 |
| 619 | 2023-05-10 | 738,560 | 2,000 | 0.01 | 11,903,219,732 | 5,938,022 | 8.040 | 2023-05-08 |
| 620 | 2023-05-09 | 736,560 | -4,000 | 0.01 | 11,903,219,732 | 5,944,039 | 8.070 | 2023-05-05 |
| 621 | 2023-05-08 | 740,560 | 22,000 | 0.01 | 11,903,219,732 | 6,005,942 | 8.110 | 2023-05-04 |
| 622 | 2023-05-04 | 718,560 | 4,000 | 0.01 | 11,903,219,732 | 5,647,882 | 7.860 | 2023-05-02 |
| 623 | 2023-05-03 | 714,560 | 4,000 | 0.01 | 11,903,219,732 | 5,702,189 | 7.980 | 2023-04-28 |
| 624 | 2023-05-02 | 710,560 | 336,000 | 0.01 | 11,903,219,732 | 5,563,685 | 7.830 | 2023-04-27 |
| 625 | 2023-04-28 | 374,560 | 14,000 | 0.00 | 11,903,219,732 | 2,955,278 | 7.890 | 2023-04-26 |
| 626 | 2023-04-27 | 360,560 | -12,000 | 0.00 | 11,933,219,732 | 2,783,523 | 7.720 | 2023-04-25 |
| 627 | 2023-04-26 | 372,560 | -46,000 | 0.00 | 11,933,219,732 | 3,047,541 | 8.180 | 2023-04-24 |
| 628 | 2023-04-25 | 418,560 | 14,000 | 0.00 | 11,933,219,732 | 3,310,810 | 7.910 | 2023-04-21 |
| 629 | 2023-04-24 | 404,560 | 6,000 | 0.00 | 11,933,219,732 | 3,204,115 | 7.920 | 2023-04-20 |
| 630 | 2023-04-21 | 398,560 | 50,000 | 0.00 | 11,933,219,732 | 3,196,451 | 8.020 | 2023-04-19 |
| 631 | 2023-04-20 | 348,560 | -4,000 | 0.00 | 11,933,219,732 | 2,837,278 | 8.140 | 2023-04-18 |
| 632 | 2023-04-19 | 352,560 | 2,000 | 0.00 | 11,933,219,732 | 2,869,838 | 8.140 | 2023-04-17 |
| 633 | 2023-04-18 | 350,560 | -72,000 | 0.00 | 11,933,219,732 | 2,857,064 | 8.150 | 2023-04-14 |
| 634 | 2023-04-14 | 422,560 | -2,000 | 0.00 | 11,933,219,732 | 3,355,126 | 7.940 | 2023-04-12 |
| 635 | 2023-04-13 | 424,560 | -4,000 | 0.00 | 11,933,219,732 | 3,324,305 | 7.830 | 2023-04-11 |
| 636 | 2023-04-12 | 428,560 | 2,000 | 0.00 | 11,933,219,732 | 3,304,198 | 7.710 | 2023-04-06 |
| 637 | 2023-04-11 | 426,560 | 4,000 | 0.00 | 11,933,219,732 | 3,246,122 | 7.610 | 2023-04-04 |
| 638 | 2023-04-06 | 422,560 | 2,000 | 0.00 | 11,933,219,732 | 3,245,261 | 7.680 | 2023-04-03 |
| 639 | 2023-04-04 | 420,560 | -110,000 | 0.00 | 11,933,219,732 | 3,246,723 | 7.720 | 2023-03-31 |
| 640 | 2023-04-03 | 530,560 | 28,000 | 0.00 | 11,933,219,732 | 3,984,506 | 7.510 | 2023-03-30 |
| 641 | 2023-03-31 | 502,560 | 36,000 | 0.00 | 11,933,219,732 | 3,789,302 | 7.540 | 2023-03-29 |
| 642 | 2023-03-30 | 466,560 | 42,000 | 0.00 | 11,933,219,732 | 3,545,856 | 7.600 | 2023-03-28 |
| 643 | 2023-03-29 | 424,560 | -48,000 | 0.00 | 11,933,219,732 | 3,264,866 | 7.690 | 2023-03-27 |
| 644 | 2023-03-28 | 472,560 | -12,000 | 0.00 | 11,933,219,732 | 3,610,358 | 7.640 | 2023-03-24 |
| 645 | 2023-03-27 | 484,560 | 48,000 | 0.00 | 11,933,219,732 | 3,750,494 | 7.740 | 2023-03-23 |
| 646 | 2023-03-24 | 436,560 | 2,000 | 0.00 | 11,933,219,732 | 3,645,276 | 8.350 | 2023-03-22 |
| 647 | 2023-03-23 | 434,560 | -42,000 | 0.00 | 11,933,219,732 | 3,541,664 | 8.150 | 2023-03-21 |
| 648 | 2023-03-22 | 476,560 | 12,000 | 0.00 | 11,933,219,732 | 3,693,340 | 7.750 | 2023-03-20 |
| 649 | 2023-03-21 | 464,560 | 4,000 | 0.00 | 11,933,219,732 | 3,707,189 | 7.980 | 2023-03-17 |
| 650 | 2023-03-17 | 460,560 | 56,000 | 0.00 | 11,933,219,732 | 3,633,818 | 7.890 | 2023-03-15 |
| 651 | 2023-03-15 | 404,560 | -2,000 | 0.00 | 11,933,219,732 | 3,163,659 | 7.820 | 2023-03-13 |
| 652 | 2023-03-14 | 406,560 | 2,000 | 0.00 | 11,933,219,732 | 3,187,430 | 7.840 | 2023-03-10 |
| 653 | 2023-03-10 | 404,560 | -10,000 | 0.00 | 11,933,219,732 | 3,289,073 | 8.130 | 2023-03-08 |
| 654 | 2023-03-09 | 414,560 | 2,000 | 0.00 | 11,933,219,732 | 3,594,235 | 8.670 | 2023-03-07 |
| 655 | 2023-03-08 | 412,560 | 2,000 | 0.00 | 11,933,219,732 | 3,614,026 | 8.760 | 2023-03-06 |
| 656 | 2023-03-07 | 410,560 | 2,000 | 0.00 | 11,933,219,732 | 3,596,506 | 8.760 | 2023-03-03 |
| 657 | 2023-03-06 | 408,560 | -4,000 | 0.00 | 11,933,219,732 | 3,566,729 | 8.730 | 2023-03-02 |
| 658 | 2023-03-03 | 412,560 | 2,000 | 0.00 | 11,933,219,732 | 3,539,765 | 8.580 | 2023-03-01 |
| 659 | 2023-03-02 | 410,560 | 2,000 | 0.00 | 11,933,219,732 | 3,461,021 | 8.430 | 2023-02-28 |
| 660 | 2023-02-28 | 408,560 | 160,000 | 0.00 | 11,933,219,732 | 3,607,585 | 8.830 | 2023-02-24 |
| 661 | 2023-02-24 | 248,560 | -22,000 | 0.00 | 11,933,219,732 | 2,127,674 | 8.560 | 2023-02-22 |
| 662 | 2023-02-23 | 270,560 | 4,000 | 0.00 | 11,933,219,732 | 2,351,166 | 8.690 | 2023-02-21 |
| 663 | 2023-02-21 | 266,560 | 43,840 | 0.00 | 11,933,219,732 | 2,332,400 | 8.750 | 2023-02-17 |
| 664 | 2023-02-17 | 222,720 | -8,000 | 0.00 | 11,933,219,732 | 1,944,346 | 8.730 | 2023-02-15 |
| 665 | 2023-02-14 | 230,720 | 89,920 | 0.00 | 11,933,219,732 | 2,034,950 | 8.820 | 2023-02-10 |
| 666 | 2023-02-08 | 140,800 | 2,000 | 0.00 | 11,933,219,732 | 1,237,632 | 8.790 | 2023-02-06 |
| 667 | 2023-02-07 | 138,800 | 114,800 | 0.00 | 11,933,219,732 | 1,270,020 | 9.150 | 2023-02-03 |
| 668 | 2023-02-06 | 24,000 | 10,000 | 0.00 | 11,933,219,732 | 219,360 | 9.140 | 2023-02-02 |
| 669 | 2023-01-30 | 14,000 | 12,000 | 0.00 | 11,933,219,732 | 131,180 | 9.370 | 2023-01-26 |
| 670 | 2022-12-12 | 2,000 | 2,000 | 0.00 | 11,933,219,732 | 17,000 | 8.500 | 2022-12-08 |
| 671 | 2022-12-01 | 0 | -4,000 | 0.00 | 11,933,219,732 | 0 | 9.790 | 2022-11-29 |
| 672 | 2022-11-30 | 4,000 | 4,000 | 0.00 | 11,933,219,732 | 38,600 | 9.650 | 2022-11-28 |
| 673 | 2022-06-14 | 0 | -2,000 | 0.00 | 11,933,219,732 | 0 | 7.410 | 2022-06-10 |
| 674 | 2022-06-10 | 2,000 | 2,000 | 0.00 | 11,933,219,732 | 15,300 | 7.650 | 2022-06-08 |
Webb-site Database - Powered By Linux Group