CSPC PHARMACEUTICAL GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
iFAST Securities (HK) Limited 奕豐證券(香港)有限公司
CCASSID: B01459
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 9.890 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 9.150 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 9.600 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 828,880 | -4,000 | 0.01 | 11,522,451,732 | 8,860,727 | 10.69 | 2026-01-29 |
| 5 | 2026-01-27 | 832,880 | -4,000 | 0.01 | 11,522,451,732 | 8,170,553 | 9.810 | 2026-01-23 |
| 6 | 2026-01-21 | 836,880 | -92,000 | 0.01 | 11,522,451,732 | 8,151,211 | 9.740 | 2026-01-19 |
| 7 | 2026-01-16 | 928,880 | -10,000 | 0.01 | 11,522,451,732 | 9,112,313 | 9.810 | 2026-01-14 |
| 8 | 2026-01-15 | 938,880 | -6,000 | 0.01 | 11,522,451,732 | 9,182,246 | 9.780 | 2026-01-13 |
| 9 | 2026-01-09 | 944,880 | 58,000 | 0.01 | 11,522,451,732 | 8,617,306 | 9.120 | 2026-01-07 |
| 10 | 2026-01-07 | 886,880 | -4,000 | 0.01 | 11,522,451,732 | 7,884,363 | 8.890 | 2026-01-05 |
| 11 | 2026-01-05 | 890,880 | 2,000 | 0.01 | 11,522,451,732 | 7,572,480 | 8.500 | 2025-12-30 |
| 12 | 2025-12-30 | 888,880 | -22,000 | 0.01 | 11,522,451,732 | 7,893,254 | 8.880 | 2025-12-23 |
| 13 | 2025-12-29 | 910,880 | 174,000 | 0.01 | 11,522,451,732 | 7,514,760 | 8.250 | 2025-12-22 |
| 14 | 2025-12-18 | 736,880 | -6,000 | 0.01 | 11,522,451,732 | 5,423,437 | 7.360 | 2025-12-16 |
| 15 | 2025-12-10 | 742,880 | -1,000,000 | 0.01 | 11,522,451,732 | 5,564,171 | 7.490 | 2025-12-08 |
| 16 | 2025-12-01 | 1,742,880 | 6,000 | 0.02 | 11,522,451,732 | 14,012,755 | 8.040 | 2025-11-27 |
| 17 | 2025-11-25 | 1,736,880 | -10,000 | 0.02 | 11,522,451,732 | 12,818,174 | 7.380 | 2025-11-21 |
| 18 | 2025-11-17 | 1,746,880 | 10,000 | 0.02 | 11,522,451,732 | 13,887,696 | 7.950 | 2025-11-13 |
| 19 | 2025-11-13 | 1,736,880 | 10,000 | 0.02 | 11,522,451,732 | 13,130,813 | 7.560 | 2025-11-11 |
| 20 | 2025-11-12 | 1,726,880 | 8,000 | 0.01 | 11,522,451,732 | 13,089,750 | 7.580 | 2025-11-10 |
| 21 | 2025-11-11 | 1,718,880 | 10,000 | 0.01 | 11,522,451,732 | 12,685,334 | 7.380 | 2025-11-07 |
| 22 | 2025-11-10 | 1,708,880 | -4,000 | 0.01 | 11,522,451,732 | 12,902,044 | 7.550 | 2025-11-06 |
| 23 | 2025-11-06 | 1,712,880 | 8,000 | 0.01 | 11,522,451,732 | 12,589,668 | 7.350 | 2025-11-04 |
| 24 | 2025-11-05 | 1,704,880 | 970,000 | 0.01 | 11,522,451,732 | 13,110,527 | 7.690 | 2025-11-03 |
| 25 | 2025-11-04 | 734,880 | -2,000 | 0.01 | 11,522,451,732 | 5,621,832 | 7.650 | 2025-10-31 |
| 26 | 2025-11-03 | 736,880 | 8,000 | 0.01 | 11,522,451,732 | 5,504,494 | 7.470 | 2025-10-30 |
| 27 | 2025-10-31 | 728,880 | 10,000 | 0.01 | 11,522,451,732 | 5,605,087 | 7.690 | 2025-10-28 |
| 28 | 2025-10-30 | 718,880 | 8,000 | 0.01 | 11,522,451,732 | 5,592,886 | 7.780 | 2025-10-27 |
| 29 | 2025-10-28 | 710,880 | 16,000 | 0.01 | 11,522,451,732 | 5,608,843 | 7.890 | 2025-10-24 |
| 30 | 2025-10-27 | 694,880 | 4,000 | 0.01 | 11,522,451,732 | 5,704,965 | 8.210 | 2025-10-23 |
| 31 | 2025-10-24 | 690,880 | 46,000 | 0.01 | 11,522,451,732 | 5,844,845 | 8.460 | 2025-10-22 |
| 32 | 2025-10-13 | 644,880 | 26,000 | 0.01 | 11,522,451,732 | 6,061,872 | 9.400 | 2025-10-09 |
| 33 | 2025-10-08 | 618,880 | 10,000 | 0.01 | 11,522,451,732 | 6,003,136 | 9.700 | 2025-10-03 |
| 34 | 2025-10-02 | 608,880 | 8,000 | 0.01 | 11,522,451,732 | 5,674,762 | 9.320 | 2025-09-29 |
| 35 | 2025-09-26 | 600,880 | 26,000 | 0.01 | 11,522,451,732 | 5,678,316 | 9.450 | 2025-09-24 |
| 36 | 2025-09-25 | 574,880 | 2,000 | 0.00 | 11,522,451,732 | 5,444,114 | 9.470 | 2025-09-23 |
| 37 | 2025-09-22 | 572,880 | 10,000 | 0.00 | 11,522,451,732 | 5,809,003 | 10.14 | 2025-09-18 |
| 38 | 2025-09-18 | 562,880 | 2,000 | 0.00 | 11,522,451,732 | 5,786,406 | 10.28 | 2025-09-16 |
| 39 | 2025-09-12 | 560,880 | 20,000 | 0.00 | 11,522,451,732 | 6,136,027 | 10.94 | 2025-09-10 |
| 40 | 2025-09-09 | 540,880 | -14,000 | 0.00 | 11,522,451,732 | 6,052,447 | 11.19 | 2025-09-05 |
| 41 | 2025-09-08 | 554,880 | 4,000 | 0.00 | 11,522,451,732 | 6,009,350 | 10.83 | 2025-09-04 |
| 42 | 2025-09-05 | 550,880 | -1,200 | 0.00 | 11,522,451,732 | 6,186,382 | 11.23 | 2025-09-03 |
| 43 | 2025-09-03 | 552,080 | -2,000 | 0.00 | 11,522,451,732 | 6,067,359 | 10.99 | 2025-09-01 |
| 44 | 2025-08-26 | 554,080 | -4,000 | 0.00 | 11,521,951,732 | 5,823,381 | 10.51 | 2025-08-22 |
| 45 | 2025-08-25 | 558,080 | 6,000 | 0.00 | 11,521,951,732 | 5,854,259 | 10.49 | 2025-08-21 |
| 46 | 2025-08-21 | 552,080 | -10,000 | 0.00 | 11,521,951,732 | 5,874,131 | 10.64 | 2025-08-19 |
| 47 | 2025-08-20 | 562,080 | -2,000 | 0.00 | 11,521,951,732 | 6,137,914 | 10.92 | 2025-08-18 |
| 48 | 2025-08-19 | 564,080 | -20,000 | 0.00 | 11,521,951,732 | 6,182,317 | 10.96 | 2025-08-15 |
| 49 | 2025-08-12 | 584,080 | -46,000 | 0.01 | 11,521,951,732 | 5,992,661 | 10.26 | 2025-08-08 |
| 50 | 2025-08-08 | 630,080 | 58,000 | 0.01 | 11,521,951,732 | 6,338,605 | 10.06 | 2025-08-06 |
| 51 | 2025-08-04 | 572,080 | 18,000 | 0.00 | 11,521,951,732 | 5,675,034 | 9.920 | 2025-07-31 |
| 52 | 2025-08-01 | 554,080 | -10,000 | 0.00 | 11,521,951,732 | 5,596,208 | 10.10 | 2025-07-30 |
| 53 | 2025-07-31 | 564,080 | -50,000 | 0.00 | 11,521,951,732 | 5,567,470 | 9.870 | 2025-07-29 |
| 54 | 2025-07-29 | 614,080 | -2,000 | 0.01 | 11,521,951,732 | 5,299,510 | 8.630 | 2025-07-25 |
| 55 | 2025-07-25 | 616,080 | 50,000 | 0.01 | 11,521,951,732 | 5,273,645 | 8.560 | 2025-07-23 |
| 56 | 2025-07-22 | 566,080 | -40,000 | 0.00 | 11,521,951,732 | 5,202,275 | 9.190 | 2025-07-18 |
| 57 | 2025-07-18 | 606,080 | -4,000 | 0.01 | 11,518,751,732 | 5,242,592 | 8.650 | 2025-07-16 |
| 58 | 2025-07-17 | 610,080 | -2,000 | 0.01 | 11,518,751,732 | 5,240,587 | 8.590 | 2025-07-15 |
| 59 | 2025-07-16 | 612,080 | 4,000 | 0.01 | 11,518,751,732 | 4,890,519 | 7.990 | 2025-07-14 |
| 60 | 2025-07-09 | 608,080 | 6,000 | 0.01 | 11,518,751,732 | 4,797,751 | 7.890 | 2025-07-07 |
| 61 | 2025-07-08 | 602,080 | 10,000 | 0.01 | 11,518,751,732 | 4,906,952 | 8.150 | 2025-07-04 |
| 62 | 2025-07-02 | 592,080 | 2,000 | 0.01 | 11,518,751,732 | 4,576,778 | 7.730 | 2025-06-27 |
| 63 | 2025-06-25 | 590,080 | 2,000 | 0.01 | 11,518,751,732 | 4,549,517 | 7.710 | 2025-06-23 |
| 64 | 2025-06-23 | 588,080 | -130,000 | 0.01 | 11,518,751,732 | 4,475,289 | 7.610 | 2025-06-19 |
| 65 | 2025-06-19 | 718,080 | -62,000 | 0.01 | 11,518,251,732 | 5,881,075 | 8.190 | 2025-06-17 |
| 66 | 2025-06-18 | 780,080 | -2,000 | 0.01 | 11,518,251,732 | 6,825,700 | 8.750 | 2025-06-16 |
| 67 | 2025-06-17 | 782,080 | -2,000 | 0.01 | 11,518,251,732 | 6,913,587 | 8.840 | 2025-06-13 |
| 68 | 2025-06-16 | 784,080 | -14,000 | 0.01 | 11,518,251,732 | 7,095,924 | 9.050 | 2025-06-12 |
| 69 | 2025-06-13 | 798,080 | -14,000 | 0.01 | 11,518,251,732 | 7,047,046 | 8.830 | 2025-06-11 |
| 70 | 2025-06-12 | 812,080 | -4,000 | 0.01 | 11,518,251,732 | 7,373,686 | 9.080 | 2025-06-10 |
| 71 | 2025-06-11 | 816,080 | -20,000 | 0.01 | 11,518,251,732 | 7,197,826 | 8.820 | 2025-06-09 |
| 72 | 2025-06-10 | 836,080 | 4,000 | 0.01 | 11,518,251,732 | 7,407,669 | 8.860 | 2025-06-06 |
| 73 | 2025-06-09 | 832,080 | -20,000 | 0.01 | 11,518,251,732 | 6,540,149 | 7.860 | 2025-06-05 |
| 74 | 2025-06-06 | 852,080 | 8,000 | 0.01 | 11,518,251,732 | 6,859,244 | 8.050 | 2025-06-04 |
| 75 | 2025-06-04 | 844,080 | -18,000 | 0.01 | 11,518,251,732 | 6,507,857 | 7.710 | 2025-06-02 |
| 76 | 2025-06-03 | 862,080 | -16,000 | 0.01 | 11,518,251,732 | 6,982,848 | 8.100 | 2025-05-30 |
| 77 | 2025-06-02 | 878,080 | -88,000 | 0.01 | 11,518,251,732 | 6,690,970 | 7.620 | 2025-05-29 |
| 78 | 2025-05-29 | 966,080 | -22,000 | 0.01 | 11,518,251,732 | 6,665,952 | 6.900 | 2025-05-27 |
| 79 | 2025-05-28 | 988,080 | -20,000 | 0.01 | 11,518,251,732 | 6,442,282 | 6.520 | 2025-05-26 |
| 80 | 2025-05-27 | 1,008,080 | -12,000 | 0.01 | 11,518,251,732 | 6,673,490 | 6.620 | 2025-05-23 |
| 81 | 2025-05-26 | 1,020,080 | 30,000 | 0.01 | 11,518,251,732 | 6,610,118 | 6.480 | 2025-05-22 |
| 82 | 2025-05-23 | 990,080 | 16,000 | 0.01 | 11,518,251,732 | 6,455,322 | 6.520 | 2025-05-21 |
| 83 | 2025-05-22 | 974,080 | -2,000 | 0.01 | 11,518,251,732 | 6,136,704 | 6.300 | 2025-05-20 |
| 84 | 2025-05-21 | 976,080 | -4,000 | 0.01 | 11,518,251,732 | 5,797,915 | 5.940 | 2025-05-19 |
| 85 | 2025-05-16 | 980,080 | -10,000 | 0.01 | 11,518,251,732 | 5,645,261 | 5.760 | 2025-05-14 |
| 86 | 2025-05-12 | 990,080 | -50,000 | 0.01 | 11,518,251,732 | 5,692,960 | 5.750 | 2025-05-08 |
| 87 | 2025-05-09 | 1,040,080 | 4,000 | 0.01 | 11,518,251,732 | 5,959,658 | 5.730 | 2025-05-07 |
| 88 | 2025-05-08 | 1,036,080 | -70,000 | 0.01 | 11,543,701,732 | 6,050,707 | 5.840 | 2025-05-06 |
| 89 | 2025-05-07 | 1,106,080 | -10,000 | 0.01 | 11,543,701,732 | 6,868,757 | 6.210 | 2025-05-02 |
| 90 | 2025-05-02 | 1,116,080 | -10,000 | 0.01 | 11,543,701,732 | 6,796,927 | 6.090 | 2025-04-29 |
| 91 | 2025-04-28 | 1,126,080 | -24,000 | 0.01 | 11,543,701,732 | 6,914,131 | 6.140 | 2025-04-24 |
| 92 | 2025-04-25 | 1,150,080 | -20,000 | 0.01 | 11,543,701,732 | 7,072,992 | 6.150 | 2025-04-23 |
| 93 | 2025-04-24 | 1,170,080 | -12,000 | 0.01 | 11,543,701,732 | 7,078,984 | 6.050 | 2025-04-22 |
| 94 | 2025-04-17 | 1,182,080 | -66,000 | 0.01 | 11,543,701,732 | 6,619,648 | 5.600 | 2025-04-15 |
| 95 | 2025-04-16 | 1,248,080 | -6,000 | 0.01 | 11,543,701,732 | 7,201,422 | 5.770 | 2025-04-14 |
| 96 | 2025-04-11 | 1,254,080 | 34,000 | 0.01 | 11,543,701,732 | 6,245,318 | 4.980 | 2025-04-09 |
| 97 | 2025-04-10 | 1,220,080 | 2,000 | 0.01 | 11,543,701,732 | 5,966,191 | 4.890 | 2025-04-08 |
| 98 | 2025-04-09 | 1,218,080 | -4,000 | 0.01 | 11,543,701,732 | 5,773,699 | 4.740 | 2025-04-07 |
| 99 | 2025-04-03 | 1,222,080 | -4,000 | 0.01 | 11,543,701,732 | 6,696,998 | 5.480 | 2025-04-01 |
| 100 | 2025-04-01 | 1,226,080 | -38,000 | 0.01 | 11,543,701,732 | 6,203,965 | 5.060 | 2025-03-28 |
| 101 | 2025-03-28 | 1,264,080 | 6,000 | 0.01 | 11,543,701,732 | 5,928,535 | 4.690 | 2025-03-26 |
| 102 | 2025-03-27 | 1,258,080 | 10,000 | 0.01 | 11,543,701,732 | 5,912,976 | 4.700 | 2025-03-25 |
| 103 | 2025-03-26 | 1,248,080 | 10,000 | 0.01 | 11,543,701,732 | 5,940,861 | 4.760 | 2025-03-24 |
| 104 | 2025-03-25 | 1,238,080 | 18,000 | 0.01 | 11,543,701,732 | 6,004,688 | 4.850 | 2025-03-21 |
| 105 | 2025-03-24 | 1,220,080 | -7,680 | 0.01 | 11,543,701,732 | 6,320,014 | 5.180 | 2025-03-20 |
| 106 | 2025-03-21 | 1,227,760 | -20,000 | 0.01 | 11,543,701,732 | 6,200,188 | 5.050 | 2025-03-19 |
| 107 | 2025-03-20 | 1,247,760 | 2,000 | 0.01 | 11,543,701,732 | 6,226,322 | 4.990 | 2025-03-18 |
| 108 | 2025-03-14 | 1,245,760 | -2,000 | 0.01 | 11,543,701,732 | 5,929,818 | 4.760 | 2025-03-12 |
| 109 | 2025-03-12 | 1,247,760 | 6,000 | 0.01 | 11,543,701,732 | 5,976,770 | 4.790 | 2025-03-10 |
| 110 | 2025-03-11 | 1,241,760 | 8,000 | 0.01 | 11,543,701,732 | 6,022,536 | 4.850 | 2025-03-07 |
| 111 | 2025-03-05 | 1,233,760 | 2,000 | 0.01 | 11,543,701,732 | 5,712,309 | 4.630 | 2025-03-03 |
| 112 | 2025-03-04 | 1,231,760 | 20,000 | 0.01 | 11,543,701,732 | 5,801,590 | 4.710 | 2025-02-28 |
| 113 | 2025-02-28 | 1,211,760 | -4,000 | 0.01 | 11,543,701,732 | 5,840,683 | 4.820 | 2025-02-26 |
| 114 | 2025-02-27 | 1,215,760 | -90,000 | 0.01 | 11,543,701,732 | 6,115,273 | 5.030 | 2025-02-25 |
| 115 | 2025-02-21 | 1,305,760 | -110,000 | 0.01 | 11,543,701,732 | 6,372,109 | 4.880 | 2025-02-19 |
| 116 | 2025-02-19 | 1,415,760 | 4,000 | 0.01 | 11,543,701,732 | 6,724,860 | 4.750 | 2025-02-17 |
| 117 | 2025-02-18 | 1,411,760 | 100,000 | 0.01 | 11,543,701,732 | 6,776,448 | 4.800 | 2025-02-14 |
| 118 | 2025-02-17 | 1,311,760 | -12,000 | 0.01 | 11,543,701,732 | 5,955,390 | 4.540 | 2025-02-13 |
| 119 | 2025-02-14 | 1,323,760 | 12,000 | 0.01 | 11,543,701,732 | 5,996,633 | 4.530 | 2025-02-12 |
| 120 | 2025-02-13 | 1,311,760 | 100,000 | 0.01 | 11,543,701,732 | 5,929,155 | 4.520 | 2025-02-11 |
| 121 | 2025-02-12 | 1,211,760 | 62,000 | 0.01 | 11,543,701,732 | 5,610,449 | 4.630 | 2025-02-10 |
| 122 | 2025-01-17 | 1,149,760 | 6,000 | 0.01 | 11,638,301,732 | 4,989,958 | 4.340 | 2025-01-15 |
| 123 | 2024-12-18 | 1,143,760 | 10,000 | 0.01 | 11,638,301,732 | 5,295,609 | 4.630 | 2024-12-16 |
| 124 | 2024-12-16 | 1,133,760 | 4,000 | 0.01 | 11,638,301,732 | 5,680,138 | 5.010 | 2024-12-12 |
| 125 | 2024-12-12 | 1,129,760 | 40,000 | 0.01 | 11,638,301,732 | 5,716,586 | 5.060 | 2024-12-10 |
| 126 | 2024-12-03 | 1,089,760 | 2,000 | 0.01 | 11,695,881,732 | 5,525,083 | 5.070 | 2024-11-29 |
| 127 | 2024-11-19 | 1,087,760 | 4,000 | 0.01 | 11,695,881,732 | 5,580,209 | 5.130 | 2024-11-15 |
| 128 | 2024-11-15 | 1,083,760 | 2,000 | 0.01 | 11,695,881,732 | 5,689,740 | 5.250 | 2024-11-13 |
| 129 | 2024-11-11 | 1,081,760 | 56,000 | 0.01 | 11,695,881,732 | 5,884,774 | 5.440 | 2024-11-07 |
| 130 | 2024-11-08 | 1,025,760 | 2,320 | 0.01 | 11,695,881,732 | 5,467,301 | 5.330 | 2024-11-06 |
| 131 | 2024-11-07 | 1,023,440 | 20,000 | 0.01 | 11,695,881,732 | 5,598,217 | 5.470 | 2024-11-05 |
| 132 | 2024-11-05 | 1,003,440 | 34,000 | 0.01 | 11,695,881,732 | 5,288,129 | 5.270 | 2024-11-01 |
| 133 | 2024-11-04 | 969,440 | 20,000 | 0.01 | 11,695,881,732 | 5,574,280 | 5.750 | 2024-10-31 |
| 134 | 2024-10-30 | 949,440 | 22,000 | 0.01 | 11,695,881,732 | 5,877,034 | 6.190 | 2024-10-28 |
| 135 | 2024-10-22 | 927,440 | 10,000 | 0.01 | 11,695,881,732 | 6,093,281 | 6.570 | 2024-10-18 |
| 136 | 2024-10-16 | 917,440 | 2,000 | 0.01 | 11,695,881,732 | 6,119,325 | 6.670 | 2024-10-14 |
| 137 | 2024-10-15 | 915,440 | -4,000 | 0.01 | 11,695,881,732 | 6,398,926 | 6.990 | 2024-10-10 |
| 138 | 2024-10-14 | 919,440 | -80,000 | 0.01 | 11,745,471,732 | 6,178,637 | 6.720 | 2024-10-09 |
| 139 | 2024-10-10 | 999,440 | -62,000 | 0.01 | 11,745,471,732 | 7,036,058 | 7.040 | 2024-10-08 |
| 140 | 2024-10-09 | 1,061,440 | -4,000 | 0.01 | 11,745,471,732 | 7,557,453 | 7.120 | 2024-10-07 |
| 141 | 2024-10-04 | 1,065,440 | 26,000 | 0.01 | 11,745,471,732 | 6,850,779 | 6.430 | 2024-10-02 |
| 142 | 2024-10-03 | 1,039,440 | 72,000 | 0.01 | 11,745,471,732 | 6,288,612 | 6.050 | 2024-09-30 |
| 143 | 2024-09-24 | 967,440 | 4,000 | 0.01 | 11,745,471,732 | 4,827,526 | 4.990 | 2024-09-20 |
| 144 | 2024-09-12 | 963,440 | 4,000 | 0.01 | 11,859,741,732 | 4,393,286 | 4.560 | 2024-09-10 |
| 145 | 2024-09-11 | 959,440 | 4,000 | 0.01 | 11,859,741,732 | 4,470,990 | 4.660 | 2024-09-09 |
| 146 | 2024-09-03 | 955,440 | 16,000 | 0.01 | 11,859,741,732 | 4,605,221 | 4.820 | 2024-08-30 |
| 147 | 2024-09-02 | 939,440 | -10,000 | 0.01 | 11,859,741,732 | 4,537,495 | 4.830 | 2024-08-29 |
| 148 | 2024-08-28 | 949,440 | 12,000 | 0.01 | 11,859,741,732 | 4,585,795 | 4.830 | 2024-08-26 |
| 149 | 2024-08-27 | 937,440 | 6,000 | 0.01 | 11,859,741,732 | 4,424,717 | 4.720 | 2024-08-23 |
| 150 | 2024-08-26 | 931,440 | 28,000 | 0.01 | 11,859,741,732 | 4,526,798 | 4.860 | 2024-08-22 |
| 151 | 2024-08-23 | 903,440 | 10,000 | 0.01 | 11,859,741,732 | 5,131,539 | 5.680 | 2024-08-21 |
| 152 | 2024-08-14 | 893,440 | -8,000 | 0.01 | 11,859,741,732 | 5,298,099 | 5.930 | 2024-08-12 |
| 153 | 2024-08-08 | 901,440 | -6,000 | 0.01 | 11,859,741,732 | 5,264,410 | 5.840 | 2024-08-06 |
| 154 | 2024-08-07 | 907,440 | -4,000 | 0.01 | 11,859,741,732 | 5,190,557 | 5.720 | 2024-08-05 |
| 155 | 2024-08-02 | 911,440 | 40,000 | 0.01 | 11,859,741,732 | 5,304,581 | 5.820 | 2024-07-31 |
| 156 | 2024-08-01 | 871,440 | 2,000 | 0.01 | 11,859,741,732 | 4,941,065 | 5.670 | 2024-07-30 |
| 157 | 2024-07-30 | 869,440 | 10,000 | 0.01 | 11,859,741,732 | 5,060,141 | 5.820 | 2024-07-26 |
| 158 | 2024-07-15 | 859,440 | 10,000 | 0.01 | 11,859,741,732 | 5,259,773 | 6.120 | 2024-07-11 |
| 159 | 2024-07-11 | 849,440 | 10,000 | 0.01 | 11,859,741,732 | 5,173,090 | 6.090 | 2024-07-09 |
| 160 | 2024-06-26 | 839,440 | 2,000 | 0.01 | 11,896,091,732 | 5,296,866 | 6.310 | 2024-06-24 |
| 161 | 2024-05-28 | 837,440 | 6,000 | 0.01 | 11,896,091,732 | 5,351,242 | 6.390 | 2024-05-24 |
| 162 | 2024-05-23 | 831,440 | 2,000 | 0.01 | 11,896,091,732 | 5,462,561 | 6.570 | 2024-05-21 |
| 163 | 2024-05-16 | 829,440 | 2,000 | 0.01 | 11,896,091,732 | 5,689,958 | 6.860 | 2024-05-13 |
| 164 | 2024-05-13 | 827,440 | 2,000 | 0.01 | 11,896,091,732 | 5,593,494 | 6.760 | 2024-05-09 |
| 165 | 2024-05-03 | 825,440 | -6,000 | 0.01 | 11,896,091,732 | 5,348,851 | 6.480 | 2024-04-30 |
| 166 | 2024-04-29 | 831,440 | -10,000 | 0.01 | 11,922,719,732 | 5,420,989 | 6.520 | 2024-04-25 |
| 167 | 2024-04-24 | 841,440 | 10,000 | 0.01 | 11,922,719,732 | 5,048,640 | 6.000 | 2024-04-22 |
| 168 | 2024-03-21 | 831,440 | 2,000 | 0.01 | 11,903,219,732 | 5,337,845 | 6.420 | 2024-03-19 |
| 169 | 2024-03-19 | 829,440 | 2,000 | 0.01 | 11,903,219,732 | 5,557,248 | 6.700 | 2024-03-15 |
| 170 | 2024-03-18 | 827,440 | 2,000 | 0.01 | 11,903,219,732 | 5,436,281 | 6.570 | 2024-03-14 |
| 171 | 2024-03-15 | 825,440 | -2,000 | 0.01 | 11,903,219,732 | 5,324,088 | 6.450 | 2024-03-13 |
| 172 | 2024-02-19 | 827,440 | -3,840 | 0.01 | 11,903,219,732 | 4,956,366 | 5.990 | 2024-02-15 |
| 173 | 2024-01-31 | 831,280 | 2,000 | 0.01 | 11,903,219,732 | 4,937,803 | 5.940 | 2024-01-29 |
| 174 | 2024-01-30 | 829,280 | 2,000 | 0.01 | 11,903,219,732 | 4,967,387 | 5.990 | 2024-01-26 |
| 175 | 2024-01-29 | 827,280 | 4,000 | 0.01 | 11,903,219,732 | 5,046,408 | 6.100 | 2024-01-25 |
| 176 | 2024-01-18 | 823,280 | 2,000 | 0.01 | 11,903,219,732 | 5,030,241 | 6.110 | 2024-01-16 |
| 177 | 2024-01-03 | 821,280 | -6,000 | 0.01 | 11,903,219,732 | 5,962,493 | 7.260 | 2023-12-29 |
| 178 | 2023-12-20 | 827,280 | 6,000 | 0.01 | 11,903,219,732 | 5,782,687 | 6.990 | 2023-12-18 |
| 179 | 2023-12-04 | 821,280 | -2,000 | 0.01 | 11,903,219,732 | 5,790,024 | 7.050 | 2023-11-30 |
| 180 | 2023-11-15 | 823,280 | -4,000 | 0.01 | 11,903,219,732 | 5,655,934 | 6.870 | 2023-11-13 |
| 181 | 2023-11-08 | 827,280 | -2,000 | 0.01 | 11,903,219,732 | 5,898,506 | 7.130 | 2023-11-06 |
| 182 | 2023-11-06 | 829,280 | -6,000 | 0.01 | 11,903,219,732 | 5,680,568 | 6.850 | 2023-11-02 |
| 183 | 2023-11-03 | 835,280 | -8,000 | 0.01 | 11,903,219,732 | 5,696,610 | 6.820 | 2023-11-01 |
| 184 | 2023-11-02 | 843,280 | -20,000 | 0.01 | 11,903,219,732 | 5,759,602 | 6.830 | 2023-10-31 |
| 185 | 2023-11-01 | 863,280 | -10,000 | 0.01 | 11,903,219,732 | 5,783,976 | 6.700 | 2023-10-30 |
| 186 | 2023-10-31 | 873,280 | -14,000 | 0.01 | 11,903,219,732 | 5,816,045 | 6.660 | 2023-10-27 |
| 187 | 2023-10-24 | 887,280 | 2,000 | 0.01 | 11,903,219,732 | 4,906,658 | 5.530 | 2023-10-19 |
| 188 | 2023-10-09 | 885,280 | -2,000 | 0.01 | 11,903,219,732 | 4,691,984 | 5.300 | 2023-10-05 |
| 189 | 2023-10-05 | 887,280 | 2,000 | 0.01 | 11,903,219,732 | 4,782,439 | 5.390 | 2023-10-03 |
| 190 | 2023-09-14 | 885,280 | -30,000 | 0.01 | 11,903,219,732 | 5,090,360 | 5.750 | 2023-09-12 |
| 191 | 2023-09-11 | 915,280 | 2,000 | 0.01 | 11,903,219,732 | 5,336,082 | 5.830 | 2023-09-06 |
| 192 | 2023-09-06 | 913,280 | 2,000 | 0.01 | 11,903,219,732 | 5,461,414 | 5.980 | 2023-09-04 |
| 193 | 2023-08-30 | 911,280 | -8,000 | 0.01 | 11,903,219,732 | 5,376,552 | 5.900 | 2023-08-28 |
| 194 | 2023-08-29 | 919,280 | -2,000 | 0.01 | 11,903,219,732 | 5,331,824 | 5.800 | 2023-08-25 |
| 195 | 2023-08-22 | 921,280 | 4,000 | 0.01 | 11,903,219,732 | 5,205,232 | 5.650 | 2023-08-18 |
| 196 | 2023-08-18 | 917,280 | 80,000 | 0.01 | 11,903,219,732 | 5,347,742 | 5.830 | 2023-08-16 |
| 197 | 2023-08-10 | 837,280 | 30,000 | 0.01 | 11,903,219,732 | 4,831,106 | 5.770 | 2023-08-08 |
| 198 | 2023-08-09 | 807,280 | 6,000 | 0.01 | 11,903,219,732 | 4,779,098 | 5.920 | 2023-08-07 |
| 199 | 2023-08-04 | 801,280 | 26,000 | 0.01 | 11,903,219,732 | 4,951,910 | 6.180 | 2023-08-02 |
| 200 | 2023-08-02 | 775,280 | 16,000 | 0.01 | 11,903,219,732 | 5,031,567 | 6.490 | 2023-07-31 |
| 201 | 2023-08-01 | 759,280 | 2,000 | 0.01 | 11,903,219,732 | 4,973,284 | 6.550 | 2023-07-28 |
| 202 | 2023-07-28 | 757,280 | 10,000 | 0.01 | 11,903,219,732 | 4,816,301 | 6.360 | 2023-07-26 |
| 203 | 2023-07-26 | 747,280 | 10,000 | 0.01 | 11,903,219,732 | 4,685,446 | 6.270 | 2023-07-24 |
| 204 | 2023-07-25 | 737,280 | 10,000 | 0.01 | 11,903,219,732 | 4,666,982 | 6.330 | 2023-07-21 |
| 205 | 2023-07-19 | 727,280 | 10,000 | 0.01 | 11,903,219,732 | 4,654,592 | 6.400 | 2023-07-14 |
| 206 | 2023-07-14 | 717,280 | -4,000 | 0.01 | 11,903,219,732 | 4,554,728 | 6.350 | 2023-07-12 |
| 207 | 2023-07-10 | 721,280 | 6,000 | 0.01 | 11,903,219,732 | 4,803,725 | 6.660 | 2023-07-06 |
| 208 | 2023-07-06 | 715,280 | -6,000 | 0.01 | 11,903,219,732 | 4,978,349 | 6.960 | 2023-07-04 |
| 209 | 2023-07-03 | 721,280 | 34,000 | 0.01 | 11,903,219,732 | 4,875,853 | 6.760 | 2023-06-29 |
| 210 | 2023-06-26 | 687,280 | 6,000 | 0.01 | 11,903,219,732 | 4,721,614 | 6.870 | 2023-06-21 |
| 211 | 2023-06-19 | 681,280 | 20,000 | 0.01 | 11,903,219,732 | 4,598,640 | 6.750 | 2023-06-15 |
| 212 | 2023-06-14 | 661,280 | 50,000 | 0.01 | 11,903,219,732 | 4,417,350 | 6.680 | 2023-06-12 |
| 213 | 2023-06-01 | 611,280 | 2,000 | 0.01 | 11,903,219,732 | 4,187,268 | 6.850 | 2023-05-30 |
| 214 | 2023-05-31 | 609,280 | 2,000 | 0.01 | 11,903,219,732 | 4,210,125 | 6.910 | 2023-05-29 |
| 215 | 2023-05-30 | 607,280 | 40,000 | 0.01 | 11,903,219,732 | 4,390,634 | 7.230 | 2023-05-25 |
| 216 | 2023-05-15 | 567,280 | 6,000 | 0.00 | 11,903,219,732 | 4,373,729 | 7.710 | 2023-05-11 |
| 217 | 2023-05-11 | 561,280 | 4,000 | 0.00 | 11,903,219,732 | 4,361,146 | 7.770 | 2023-05-09 |
| 218 | 2023-04-27 | 557,280 | 12,000 | 0.00 | 11,933,219,732 | 4,302,202 | 7.720 | 2023-04-25 |
| 219 | 2023-04-19 | 545,280 | 10,000 | 0.00 | 11,933,219,732 | 4,438,579 | 8.140 | 2023-04-17 |
| 220 | 2023-04-18 | 535,280 | 8,000 | 0.00 | 11,933,219,732 | 4,362,532 | 8.150 | 2023-04-14 |
| 221 | 2023-04-06 | 527,280 | 6,000 | 0.00 | 11,933,219,732 | 4,049,510 | 7.680 | 2023-04-03 |
| 222 | 2023-03-28 | 521,280 | 12,000 | 0.00 | 11,933,219,732 | 3,982,579 | 7.640 | 2023-03-24 |
| 223 | 2023-03-27 | 509,280 | 16,000 | 0.00 | 11,933,219,732 | 3,941,827 | 7.740 | 2023-03-23 |
| 224 | 2023-03-24 | 493,280 | -38,000 | 0.00 | 11,933,219,732 | 4,118,888 | 8.350 | 2023-03-22 |
| 225 | 2023-03-22 | 531,280 | 10,000 | 0.00 | 11,933,219,732 | 4,117,420 | 7.750 | 2023-03-20 |
| 226 | 2023-03-17 | 521,280 | 10,000 | 0.00 | 11,933,219,732 | 4,112,899 | 7.890 | 2023-03-15 |
| 227 | 2023-03-10 | 511,280 | 6,000 | 0.00 | 11,933,219,732 | 4,156,706 | 8.130 | 2023-03-08 |
| 228 | 2023-03-03 | 505,280 | 6,000 | 0.00 | 11,933,219,732 | 4,335,302 | 8.580 | 2023-03-01 |
| 229 | 2023-02-27 | 499,280 | -4,000 | 0.00 | 11,933,219,732 | 4,383,678 | 8.780 | 2023-02-23 |
| 230 | 2023-02-14 | 503,280 | 12,000 | 0.00 | 11,933,219,732 | 4,438,930 | 8.820 | 2023-02-10 |
| 231 | 2023-02-08 | 491,280 | 2,000 | 0.00 | 11,933,219,732 | 4,318,351 | 8.790 | 2023-02-06 |
| 232 | 2023-02-02 | 489,280 | -6,000 | 0.00 | 11,933,219,732 | 4,374,163 | 8.940 | 2023-01-31 |
| 233 | 2023-01-27 | 495,280 | 40,000 | 0.00 | 11,933,219,732 | 4,630,868 | 9.350 | 2023-01-20 |
| 234 | 2023-01-26 | 455,280 | -4,000 | 0.00 | 11,933,219,732 | 4,170,365 | 9.160 | 2023-01-19 |
| 235 | 2023-01-20 | 459,280 | 2,000 | 0.00 | 11,933,219,732 | 4,170,262 | 9.080 | 2023-01-18 |
| 236 | 2023-01-19 | 457,280 | 2,000 | 0.00 | 11,933,219,732 | 4,184,112 | 9.150 | 2023-01-17 |
| 237 | 2022-12-16 | 455,280 | 16,000 | 0.00 | 11,933,219,732 | 3,974,594 | 8.730 | 2022-12-14 |
| 238 | 2022-12-12 | 439,280 | -12,000 | 0.00 | 11,933,219,732 | 3,733,880 | 8.500 | 2022-12-08 |
| 239 | 2022-12-09 | 451,280 | 6,000 | 0.00 | 11,933,219,732 | 3,871,982 | 8.580 | 2022-12-07 |
| 240 | 2022-12-08 | 445,280 | 2,000 | 0.00 | 11,933,219,732 | 3,856,125 | 8.660 | 2022-12-06 |
| 241 | 2022-12-07 | 443,280 | 6,000 | 0.00 | 11,933,219,732 | 4,202,294 | 9.480 | 2022-12-05 |
| 242 | 2022-12-06 | 437,280 | -6,000 | 0.00 | 11,933,219,732 | 3,974,875 | 9.090 | 2022-12-02 |
| 243 | 2022-12-05 | 443,280 | 18,000 | 0.00 | 11,933,219,732 | 4,069,310 | 9.180 | 2022-12-01 |
| 244 | 2022-12-02 | 425,280 | -4,000 | 0.00 | 11,933,219,732 | 4,248,547 | 9.990 | 2022-11-30 |
| 245 | 2022-11-28 | 429,280 | -6,000 | 0.00 | 11,933,219,732 | 4,202,651 | 9.790 | 2022-11-24 |
| 246 | 2022-11-21 | 435,280 | -92,000 | 0.00 | 11,933,219,732 | 4,278,802 | 9.830 | 2022-11-17 |
| 247 | 2022-11-08 | 527,280 | -8,000 | 0.00 | 11,933,219,732 | 4,993,342 | 9.470 | 2022-11-04 |
| 248 | 2022-11-04 | 535,280 | -15,200 | 0.00 | 11,933,219,732 | 5,363,506 | 10.02 | 2022-11-02 |
| 249 | 2022-10-28 | 550,480 | 8,000 | 0.00 | 11,933,219,732 | 4,783,671 | 8.690 | 2022-10-26 |
| 250 | 2022-10-26 | 542,480 | -10,000 | 0.00 | 11,933,219,732 | 4,480,885 | 8.260 | 2022-10-24 |
| 251 | 2022-10-24 | 552,480 | -10,000 | 0.00 | 11,933,219,732 | 4,591,109 | 8.310 | 2022-10-20 |
| 252 | 2022-10-19 | 562,480 | -2,000 | 0.00 | 11,933,219,732 | 4,533,589 | 8.060 | 2022-10-17 |
| 253 | 2022-10-17 | 564,480 | -10,000 | 0.00 | 11,933,219,732 | 4,357,786 | 7.720 | 2022-10-13 |
| 254 | 2022-10-05 | 574,480 | -10,000 | 0.00 | 11,933,219,732 | 4,469,454 | 7.780 | 2022-09-30 |
| 255 | 2022-08-29 | 584,480 | -2,000 | 0.00 | 11,933,219,732 | 4,623,237 | 7.910 | 2022-08-25 |
| 256 | 2022-08-26 | 586,480 | 2,000 | 0.00 | 11,933,219,732 | 4,486,572 | 7.650 | 2022-08-24 |
| 257 | 2022-08-23 | 584,480 | -4,000 | 0.00 | 11,933,219,732 | 4,652,461 | 7.960 | 2022-08-19 |
| 258 | 2022-08-17 | 588,480 | -2,000 | 0.00 | 11,933,219,732 | 5,031,504 | 8.550 | 2022-08-15 |
| 259 | 2022-07-20 | 590,480 | -10,000 | 0.00 | 11,933,219,732 | 4,977,746 | 8.430 | 2022-07-18 |
| 260 | 2022-07-12 | 600,480 | -12,000 | 0.01 | 11,933,219,732 | 5,086,066 | 8.470 | 2022-07-08 |
| 261 | 2022-07-08 | 612,480 | -4,000 | 0.01 | 11,933,219,732 | 4,991,712 | 8.150 | 2022-07-06 |
| 262 | 2022-07-07 | 616,480 | 10,000 | 0.01 | 11,933,219,732 | 4,993,488 | 8.100 | 2022-07-05 |
| 263 | 2022-07-04 | 606,480 | 2,000 | 0.01 | 11,933,219,732 | 4,627,442 | 7.630 | 2022-06-29 |
| 264 | 2022-06-29 | 604,480 | -4,000 | 0.01 | 11,933,219,732 | 4,708,899 | 7.790 | 2022-06-27 |
| 265 | 2022-06-28 | 608,480 | -6,000 | 0.01 | 11,933,219,732 | 4,752,229 | 7.810 | 2022-06-24 |
| 266 | 2022-06-24 | 614,480 | -8,000 | 0.01 | 11,933,219,732 | 4,497,994 | 7.320 | 2022-06-22 |
| 267 | 2022-06-23 | 622,480 | 8,000 | 0.01 | 11,933,219,732 | 4,631,251 | 7.440 | 2022-06-21 |
| 268 | 2022-06-15 | 614,480 | 10,000 | 0.01 | 11,933,219,732 | 4,424,256 | 7.200 | 2022-06-13 |
| 269 | 2022-06-08 | 604,480 | 2,000 | 0.01 | 11,933,219,732 | 4,509,421 | 7.460 | 2022-06-06 |
| 270 | 2022-06-07 | 602,480 | 6,000 | 0.01 | 11,933,219,732 | 4,506,550 | 7.480 | 2022-06-02 |
| 271 | 2022-05-31 | 596,480 | 4,000 | 0.00 | 11,933,219,732 | 4,563,072 | 7.650 | 2022-05-27 |
| 272 | 2022-05-30 | 592,480 | 2,000 | 0.00 | 11,933,219,732 | 4,408,051 | 7.440 | 2022-05-26 |
| 273 | 2022-05-19 | 590,480 | -11,120 | 0.00 | 11,933,219,732 | 4,688,411 | 7.940 | 2022-05-17 |
| 274 | 2022-05-16 | 601,600 | 2,000 | 0.01 | 11,933,219,732 | 4,632,320 | 7.700 | 2022-05-12 |
| 275 | 2022-05-12 | 599,600 | 10,000 | 0.01 | 11,933,219,732 | 4,532,976 | 7.560 | 2022-05-10 |
| 276 | 2022-05-11 | 589,600 | 10,000 | 0.00 | 11,933,219,732 | 4,545,816 | 7.710 | 2022-05-06 |
| 277 | 2022-05-04 | 579,600 | 20,000 | 0.00 | 11,933,219,732 | 4,694,760 | 8.100 | 2022-04-29 |
| 278 | 2022-04-28 | 559,600 | 10,000 | 0.00 | 11,933,219,732 | 4,443,224 | 7.940 | 2022-04-26 |
| 279 | 2022-04-08 | 549,600 | 12,000 | 0.00 | 11,933,219,732 | 4,852,968 | 8.830 | 2022-04-06 |
| 280 | 2022-04-07 | 537,600 | 8,000 | 0.00 | 11,933,219,732 | 4,999,680 | 9.300 | 2022-04-04 |
| 281 | 2022-03-10 | 529,600 | 2,000 | 0.00 | 11,933,219,732 | 4,634,000 | 8.750 | 2022-03-08 |
| 282 | 2022-03-02 | 527,600 | -2,000 | 0.00 | 11,933,219,732 | 4,880,300 | 9.250 | 2022-02-28 |
| 283 | 2022-02-28 | 529,600 | -2,000 | 0.00 | 11,933,219,732 | 4,814,064 | 9.090 | 2022-02-24 |
| 284 | 2022-02-08 | 531,600 | 12,000 | 0.00 | 11,933,219,732 | 5,087,412 | 9.570 | 2022-02-04 |
| 285 | 2022-01-18 | 519,600 | -60,000 | 0.00 | 11,933,219,732 | 4,988,160 | 9.600 | 2022-01-14 |
| 286 | 2022-01-12 | 579,600 | -2,000 | 0.00 | 11,949,979,732 | 5,401,872 | 9.320 | 2022-01-10 |
| 287 | 2022-01-11 | 581,600 | -2,000 | 0.00 | 11,949,979,732 | 5,106,448 | 8.780 | 2022-01-07 |
| 288 | 2022-01-04 | 583,600 | -2,000 | 0.00 | 11,949,979,732 | 4,803,028 | 8.230 | 2021-12-30 |
| 289 | 2021-12-14 | 585,600 | 2,000 | 0.00 | 11,973,769,732 | 5,036,160 | 8.600 | 2021-12-10 |
| 290 | 2021-12-13 | 583,600 | -2,000 | 0.00 | 11,973,769,732 | 5,053,976 | 8.660 | 2021-12-09 |
| 291 | 2021-12-08 | 585,600 | 4,000 | 0.00 | 11,973,769,732 | 4,749,216 | 8.110 | 2021-12-06 |
| 292 | 2021-12-07 | 581,600 | -4,000 | 0.00 | 11,973,769,732 | 4,885,440 | 8.400 | 2021-12-03 |
| 293 | 2021-11-24 | 585,600 | 8,000 | 0.00 | 11,973,769,732 | 4,784,352 | 8.170 | 2021-11-22 |
| 294 | 2021-11-19 | 577,600 | 4,000 | 0.00 | 11,973,769,732 | 4,915,376 | 8.510 | 2021-11-17 |
| 295 | 2021-11-18 | 573,600 | -6,000 | 0.00 | 11,973,769,732 | 4,858,392 | 8.470 | 2021-11-16 |
| 296 | 2021-11-12 | 579,600 | 12,000 | 0.00 | 11,973,769,732 | 4,857,048 | 8.380 | 2021-11-10 |
| 297 | 2021-11-09 | 567,600 | 16,000 | 0.00 | 11,973,769,732 | 4,478,364 | 7.890 | 2021-11-05 |
| 298 | 2021-11-04 | 551,600 | 14,000 | 0.00 | 11,973,769,732 | 4,434,864 | 8.040 | 2021-11-02 |
| 299 | 2021-11-02 | 537,600 | 2,000 | 0.00 | 11,973,769,732 | 4,376,064 | 8.140 | 2021-10-29 |
| 300 | 2021-11-01 | 535,600 | 20,000 | 0.00 | 11,973,769,732 | 4,407,988 | 8.230 | 2021-10-28 |
| 301 | 2021-10-27 | 515,600 | -2,000 | 0.00 | 11,973,769,732 | 4,459,940 | 8.650 | 2021-10-25 |
| 302 | 2021-10-25 | 517,600 | 12,000 | 0.00 | 11,973,769,732 | 4,461,712 | 8.620 | 2021-10-21 |
| 303 | 2021-10-22 | 505,600 | -14,000 | 0.00 | 11,973,769,732 | 4,525,120 | 8.950 | 2021-10-20 |
| 304 | 2021-10-19 | 519,600 | 8,000 | 0.00 | 11,973,769,732 | 4,494,540 | 8.650 | 2021-10-15 |
| 305 | 2021-10-06 | 511,600 | 2,000 | 0.00 | 11,973,769,732 | 4,757,880 | 9.300 | 2021-10-04 |
| 306 | 2021-09-29 | 509,600 | -10,000 | 0.00 | 11,973,769,732 | 4,912,544 | 9.640 | 2021-09-27 |
| 307 | 2021-09-10 | 519,600 | 6,000 | 0.00 | 11,973,769,732 | 4,998,552 | 9.620 | 2021-09-08 |
| 308 | 2021-09-06 | 513,600 | 2,000 | 0.00 | 11,973,769,732 | 5,079,504 | 9.890 | 2021-09-02 |
| 309 | 2021-09-01 | 511,600 | 2,000 | 0.00 | 11,973,769,732 | 5,059,724 | 9.890 | 2021-08-30 |
| 310 | 2021-08-31 | 509,600 | 40,000 | 0.00 | 11,973,769,732 | 4,907,448 | 9.630 | 2021-08-27 |
| 311 | 2021-08-30 | 469,600 | -4,000 | 0.00 | 11,973,769,732 | 4,714,784 | 10.04 | 2021-08-26 |
| 312 | 2021-08-26 | 473,600 | -13,920 | 0.00 | 11,973,769,732 | 4,972,800 | 10.50 | 2021-08-24 |
| 313 | 2021-08-19 | 487,520 | 2,000 | 0.00 | 11,973,769,732 | 5,479,725 | 11.24 | 2021-08-17 |
| 314 | 2021-08-17 | 485,520 | -20,000 | 0.00 | 11,973,769,732 | 5,292,168 | 10.90 | 2021-08-13 |
| 315 | 2021-08-16 | 505,520 | 7,040 | 0.00 | 11,973,769,732 | 5,550,610 | 10.98 | 2021-08-12 |
| 316 | 2021-08-12 | 498,480 | 3,200 | 0.00 | 11,973,769,732 | 5,453,371 | 10.94 | 2021-08-10 |
| 317 | 2021-08-11 | 495,280 | -6,000 | 0.00 | 11,973,769,732 | 5,378,741 | 10.86 | 2021-08-09 |
| 318 | 2021-08-06 | 501,280 | -320 | 0.00 | 11,973,769,732 | 5,313,568 | 10.60 | 2021-08-04 |
| 319 | 2021-08-05 | 501,600 | -2,000 | 0.00 | 11,973,769,732 | 5,286,864 | 10.54 | 2021-08-03 |
| 320 | 2021-08-02 | 503,600 | -2,000 | 0.00 | 11,973,769,732 | 5,378,448 | 10.68 | 2021-07-29 |
| 321 | 2021-07-26 | 505,600 | -4,000 | 0.00 | 11,973,769,732 | 5,349,248 | 10.58 | 2021-07-22 |
| 322 | 2021-07-23 | 509,600 | -12,000 | 0.00 | 11,973,769,732 | 5,432,336 | 10.66 | 2021-07-21 |
| 323 | 2021-07-21 | 521,600 | 2,000 | 0.00 | 11,973,769,732 | 5,633,280 | 10.80 | 2021-07-19 |
| 324 | 2021-07-16 | 519,600 | -2,000 | 0.00 | 11,973,769,732 | 5,653,248 | 10.88 | 2021-07-14 |
| 325 | 2021-07-15 | 521,600 | 20,000 | 0.00 | 11,973,769,732 | 5,487,232 | 10.52 | 2021-07-13 |
| 326 | 2021-07-08 | 501,600 | 2,000 | 0.00 | 11,973,769,732 | 4,970,856 | 9.910 | 2021-07-06 |
| 327 | 2021-07-06 | 499,600 | 4,000 | 0.00 | 11,973,769,732 | 5,515,584 | 11.04 | 2021-07-02 |
| 328 | 2021-07-02 | 495,600 | -2,000 | 0.00 | 11,973,769,732 | 5,600,280 | 11.30 | 2021-06-29 |
| 329 | 2021-06-23 | 497,600 | -4,000 | 0.00 | 11,973,769,732 | 5,622,880 | 11.30 | 2021-06-21 |
| 330 | 2021-06-21 | 501,600 | -4,000 | 0.00 | 11,973,769,732 | 5,969,040 | 11.90 | 2021-06-17 |
| 331 | 2021-06-18 | 505,600 | -1,000 | 0.00 | 11,973,769,732 | 5,925,632 | 11.72 | 2021-06-16 |
| 332 | 2021-06-16 | 506,600 | -2,000 | 0.00 | 11,973,769,732 | 6,312,236 | 12.46 | 2021-06-11 |
| 333 | 2021-06-15 | 508,600 | -2,000 | 0.00 | 11,973,769,732 | 6,225,264 | 12.24 | 2021-06-10 |
| 334 | 2021-06-08 | 510,600 | -4,000 | 0.00 | 11,973,769,732 | 6,137,412 | 12.02 | 2021-06-04 |
| 335 | 2021-06-07 | 514,600 | -4,000 | 0.00 | 11,973,769,732 | 6,288,412 | 12.22 | 2021-06-03 |
| 336 | 2021-06-04 | 518,600 | -12,000 | 0.00 | 11,973,769,732 | 6,337,292 | 12.22 | 2021-06-02 |
| 337 | 2021-06-03 | 530,600 | -2,000 | 0.00 | 11,973,769,732 | 6,452,096 | 12.16 | 2021-06-01 |
| 338 | 2021-06-01 | 532,600 | -2,000 | 0.00 | 11,973,769,732 | 6,210,116 | 11.66 | 2021-05-28 |
| 339 | 2021-05-31 | 534,600 | -2,000 | 0.00 | 11,973,769,732 | 6,415,200 | 12.00 | 2021-05-27 |
| 340 | 2021-05-27 | 536,600 | -8,000 | 0.00 | 11,973,769,732 | 6,192,364 | 11.54 | 2021-05-25 |
| 341 | 2021-05-25 | 544,600 | -2,400 | 0.00 | 11,973,769,732 | 6,077,736 | 11.16 | 2021-05-21 |
| 342 | 2021-05-21 | 547,000 | 2,000 | 0.00 | 11,973,769,732 | 6,104,520 | 11.16 | 2021-05-18 |
| 343 | 2021-05-20 | 545,000 | 2,000 | 0.00 | 11,973,769,732 | 5,929,600 | 10.88 | 2021-05-17 |
| 344 | 2021-05-18 | 543,000 | -14,000 | 0.00 | 11,973,769,732 | 5,918,700 | 10.90 | 2021-05-14 |
| 345 | 2021-05-17 | 557,000 | -10,000 | 0.00 | 11,973,769,732 | 5,497,590 | 9.870 | 2021-05-13 |
| 346 | 2021-05-14 | 567,000 | -7,680 | 0.00 | 11,973,769,732 | 5,624,640 | 9.920 | 2021-05-12 |
| 347 | 2021-05-06 | 574,680 | -4,000 | 0.00 | 11,973,769,732 | 5,545,662 | 9.650 | 2021-05-04 |
| 348 | 2021-04-30 | 578,680 | 4,000 | 0.00 | 11,973,769,732 | 5,676,851 | 9.810 | 2021-04-28 |
| 349 | 2021-04-27 | 574,680 | -4,000 | 0.00 | 11,973,769,732 | 5,700,826 | 9.920 | 2021-04-23 |
| 350 | 2021-04-21 | 578,680 | 16,000 | 0.00 | 11,973,769,732 | 5,642,130 | 9.750 | 2021-04-19 |
| 351 | 2021-04-09 | 562,680 | -1,840 | 0.00 | 11,973,769,732 | 5,384,848 | 9.570 | 2021-04-07 |
| 352 | 2021-03-31 | 564,520 | -2,000 | 0.00 | 11,973,769,732 | 5,120,196 | 9.070 | 2021-03-29 |
| 353 | 2021-03-29 | 566,520 | 2,000 | 0.00 | 11,973,769,732 | 5,047,693 | 8.910 | 2021-03-25 |
| 354 | 2021-03-22 | 564,520 | 4,000 | 0.00 | 11,973,769,732 | 5,413,747 | 9.590 | 2021-03-18 |
| 355 | 2021-03-16 | 560,520 | 6,000 | 0.00 | 11,973,769,732 | 5,330,545 | 9.510 | 2021-03-12 |
| 356 | 2021-03-15 | 554,520 | -34,680 | 0.00 | 11,973,769,732 | 5,356,663 | 9.660 | 2021-03-11 |
| 357 | 2021-03-11 | 589,200 | -10,000 | 0.00 | 11,973,769,732 | 4,902,144 | 8.320 | 2021-03-09 |
| 358 | 2021-03-10 | 599,200 | -11,840 | 0.01 | 11,973,769,732 | 5,009,312 | 8.360 | 2021-03-08 |
| 359 | 2021-03-09 | 611,040 | 2,000 | 0.01 | 11,973,769,732 | 5,059,411 | 8.280 | 2021-03-05 |
| 360 | 2021-03-08 | 609,040 | -2,000 | 0.01 | 11,973,769,732 | 5,115,936 | 8.400 | 2021-03-04 |
| 361 | 2021-03-05 | 611,040 | 4,000 | 0.01 | 11,973,769,732 | 5,279,386 | 8.640 | 2021-03-03 |
| 362 | 2021-03-02 | 607,040 | 2,000 | 0.01 | 11,973,769,732 | 4,917,024 | 8.100 | 2021-02-26 |
| 363 | 2021-03-01 | 605,040 | 6,000 | 0.01 | 11,973,769,732 | 5,003,681 | 8.270 | 2021-02-25 |
| 364 | 2021-02-25 | 599,040 | -6,000 | 0.01 | 11,973,769,732 | 5,121,792 | 8.550 | 2021-02-23 |
| 365 | 2021-02-23 | 605,040 | -2,000 | 0.01 | 11,973,769,732 | 5,227,546 | 8.640 | 2021-02-19 |
| 366 | 2021-02-19 | 607,040 | -3,200 | 0.01 | 11,973,769,732 | 5,099,136 | 8.400 | 2021-02-17 |
| 367 | 2021-02-17 | 610,240 | 4,000 | 0.01 | 11,973,769,732 | 5,003,968 | 8.200 | 2021-02-10 |
| 368 | 2021-02-16 | 606,240 | 6,000 | 0.01 | 11,973,769,732 | 4,934,794 | 8.140 | 2021-02-09 |
| 369 | 2021-02-10 | 600,240 | 10,000 | 0.01 | 11,973,769,732 | 4,855,942 | 8.090 | 2021-02-08 |
| 370 | 2021-02-09 | 590,240 | 6,000 | 0.00 | 11,973,769,732 | 4,804,554 | 8.140 | 2021-02-05 |
| 371 | 2021-02-04 | 584,240 | -28,000 | 0.00 | 11,973,769,732 | 5,152,997 | 8.820 | 2021-02-02 |
| 372 | 2021-02-02 | 612,240 | 10,000 | 0.01 | 11,973,769,732 | 4,848,941 | 7.920 | 2021-01-29 |
| 373 | 2021-02-01 | 602,240 | 2,000 | 0.01 | 11,973,769,732 | 4,920,301 | 8.170 | 2021-01-28 |
| 374 | 2021-01-29 | 600,240 | 8,000 | 0.01 | 11,973,769,732 | 5,036,014 | 8.390 | 2021-01-27 |
| 375 | 2021-01-28 | 592,240 | -5,680 | 0.00 | 11,973,769,732 | 4,897,825 | 8.270 | 2021-01-26 |
| 376 | 2021-01-26 | 597,920 | -4,000 | 0.00 | 11,973,769,732 | 5,142,112 | 8.600 | 2021-01-22 |
| 377 | 2021-01-25 | 601,920 | -38,400 | 0.01 | 11,973,769,732 | 5,296,896 | 8.800 | 2021-01-21 |
| 378 | 2021-01-21 | 640,320 | -34,000 | 0.01 | 11,973,769,732 | 5,423,510 | 8.470 | 2021-01-19 |
| 379 | 2021-01-20 | 674,320 | -2,000 | 0.01 | 11,973,769,732 | 5,360,844 | 7.950 | 2021-01-18 |
| 380 | 2021-01-19 | 676,320 | -2,000 | 0.01 | 11,973,769,732 | 5,403,797 | 7.990 | 2021-01-15 |
| 381 | 2021-01-18 | 678,320 | -2,000 | 0.01 | 11,973,769,732 | 5,474,042 | 8.070 | 2021-01-14 |
| 382 | 2021-01-14 | 680,320 | -26,000 | 0.01 | 11,973,769,732 | 5,544,608 | 8.150 | 2021-01-12 |
| 383 | 2021-01-13 | 706,320 | 28,000 | 0.01 | 11,973,769,732 | 5,671,750 | 8.030 | 2021-01-11 |
| 384 | 2021-01-12 | 678,320 | -8,000 | 0.01 | 11,973,769,732 | 5,528,308 | 8.150 | 2021-01-08 |
| 385 | 2021-01-11 | 686,320 | -14,000 | 0.01 | 11,973,769,732 | 5,511,150 | 8.030 | 2021-01-07 |
| 386 | 2021-01-07 | 700,320 | 16,000 | 0.01 | 11,973,769,732 | 5,532,528 | 7.900 | 2021-01-05 |
| 387 | 2021-01-05 | 684,320 | 6,000 | 0.01 | 11,973,769,732 | 5,399,285 | 7.890 | 2020-12-30 |
| 388 | 2021-01-04 | 678,320 | 26,000 | 0.01 | 11,973,769,732 | 5,311,246 | 7.830 | 2020-12-29 |
| 389 | 2020-12-30 | 652,320 | -34,000 | 0.01 | 11,973,769,732 | 4,872,830 | 7.470 | 2020-12-28 |
| 390 | 2020-12-29 | 686,320 | 2,000 | 0.01 | 11,973,769,732 | 5,216,032 | 7.600 | 2020-12-23 |
| 391 | 2020-12-28 | 684,320 | 2,000 | 0.01 | 11,973,769,732 | 5,228,205 | 7.640 | 2020-12-22 |
| 392 | 2020-12-23 | 682,320 | -4,000 | 0.01 | 11,973,769,732 | 5,287,980 | 7.750 | 2020-12-21 |
| 393 | 2020-12-21 | 686,320 | 40,000 | 0.01 | 11,973,769,732 | 5,552,329 | 8.090 | 2020-12-17 |
| 394 | 2020-12-18 | 646,320 | 2,000 | 0.01 | 11,973,769,732 | 5,021,906 | 7.770 | 2020-12-16 |
| 395 | 2020-12-17 | 644,320 | -8,000 | 0.01 | 11,973,769,732 | 4,903,275 | 7.610 | 2020-12-15 |
| 396 | 2020-12-16 | 652,320 | 2,000 | 0.01 | 11,973,769,732 | 4,755,413 | 7.290 | 2020-12-14 |
| 397 | 2020-12-15 | 650,320 | 10,000 | 0.01 | 11,973,769,732 | 4,656,291 | 7.160 | 2020-12-11 |
| 398 | 2020-12-14 | 640,320 | 14,000 | 0.01 | 11,973,769,732 | 4,661,530 | 7.280 | 2020-12-10 |
| 399 | 2020-12-11 | 626,320 | 6,000 | 0.01 | 11,973,769,732 | 4,678,610 | 7.470 | 2020-12-09 |
| 400 | 2020-12-10 | 620,320 | 4,000 | 0.01 | 11,973,769,732 | 4,702,026 | 7.580 | 2020-12-08 |
| 401 | 2020-12-09 | 616,320 | -4,000 | 0.01 | 11,973,769,732 | 4,764,154 | 7.730 | 2020-12-07 |
| 402 | 2020-12-08 | 620,320 | 8,000 | 0.01 | 11,973,769,732 | 4,838,496 | 7.800 | 2020-12-04 |
| 403 | 2020-12-07 | 612,320 | -6,000 | 0.01 | 11,973,769,732 | 4,831,205 | 7.890 | 2020-12-03 |
| 404 | 2020-12-04 | 618,320 | 10,000 | 0.01 | 11,973,769,732 | 4,606,484 | 7.450 | 2020-12-02 |
| 405 | 2020-12-03 | 608,320 | 2,000 | 0.01 | 11,973,769,732 | 4,507,651 | 7.410 | 2020-12-01 |
| 406 | 2020-12-02 | 606,320 | 4,000 | 0.01 | 11,973,769,732 | 4,589,842 | 7.570 | 2020-11-30 |
| 407 | 2020-12-01 | 602,320 | 6,000 | 0.01 | 11,973,769,732 | 4,607,748 | 7.650 | 2020-11-27 |
| 408 | 2020-11-30 | 596,320 | 2,000 | 0.00 | 11,973,769,732 | 4,532,032 | 7.600 | 2020-11-26 |
| 409 | 2020-11-27 | 594,320 | 18,000 | 0.00 | 11,973,769,732 | 4,611,923 | 7.760 | 2020-11-25 |
| 410 | 2020-11-26 | 576,320 | 12,000 | 0.00 | 11,973,769,732 | 4,524,112 | 7.850 | 2020-11-24 |
| 411 | 2020-11-25 | 564,320 | 4,000 | 0.00 | 11,973,769,732 | 4,593,565 | 8.140 | 2020-11-23 |
| 412 | 2020-11-24 | 560,320 | 2,000 | 0.00 | 11,973,769,732 | 4,583,418 | 8.180 | 2020-11-20 |
| 413 | 2020-11-17 | 558,320 | 2,000 | 0.00 | 11,973,769,732 | 4,650,806 | 8.330 | 2020-11-13 |
| 414 | 2020-11-12 | 556,320 | 10,000 | 0.00 | 11,973,769,732 | 4,545,134 | 8.170 | 2020-11-10 |
| 415 | 2020-11-11 | 546,320 | -1,680 | 0.00 | 11,973,769,732 | 4,474,361 | 8.190 | 2020-11-09 |
| 416 | 2020-11-09 | 548,000 | -16,000 | 0.00 | 11,973,769,732 | 4,603,200 | 8.400 | 2020-11-05 |
| 417 | 2020-11-06 | 564,000 | 2,000 | 0.00 | 11,973,769,732 | 4,585,320 | 8.130 | 2020-11-04 |
| 418 | 2020-11-04 | 562,000 | 4,000 | 0.00 | 11,973,769,732 | 4,524,100 | 8.050 | 2020-11-02 |
| 419 | 2020-11-02 | 558,000 | 2,000 | 0.00 | 11,973,769,732 | 4,709,520 | 8.440 | 2020-10-29 |
| 420 | 2020-10-29 | 556,000 | 198,000 | 0.01 | 7,483,606,083 | 4,675,960 | 8.410 | 2020-10-27 |
| 421 | 2020-10-28 | 358,000 | 6,000 | 0.00 | 7,483,606,083 | 3,057,320 | 8.540 | 2020-10-23 |
| 422 | 2020-10-27 | 352,000 | 2,000 | 0.00 | 7,483,606,083 | 3,097,600 | 8.800 | 2020-10-22 |
| 423 | 2020-10-23 | 350,000 | 2,000 | 0.00 | 7,483,606,083 | 3,136,000 | 8.960 | 2020-10-21 |
| 424 | 2020-10-22 | 348,000 | 2,000 | 0.00 | 7,483,606,083 | 3,135,480 | 9.010 | 2020-10-20 |
| 425 | 2020-10-21 | 346,000 | 4,000 | 0.00 | 7,483,606,083 | 3,089,780 | 8.930 | 2020-10-19 |
| 426 | 2020-10-20 | 342,000 | 12,000 | 0.00 | 7,483,606,083 | 3,146,400 | 9.200 | 2020-10-16 |
| 427 | 2020-10-15 | 330,000 | -198,000 | 0.00 | 7,483,606,083 | 3,267,000 | 9.900 | 2020-10-12 |
| 428 | 2020-10-14 | 528,000 | -9,600 | 0.00 | 11,973,769,733 | 5,167,536 | 9.787 | 2020-10-09 |
| 429 | 2020-10-09 | 537,600 | -3,200 | 0.00 | 11,973,769,733 | 5,241,600 | 9.750 | 2020-10-07 |
| 430 | 2020-10-07 | 540,800 | 80,000 | 0.00 | 11,973,769,733 | 5,077,030 | 9.388 | 2020-10-05 |
| 431 | 2020-09-30 | 460,800 | -9,600 | 0.00 | 11,973,769,733 | 4,256,410 | 9.237 | 2020-09-28 |
| 432 | 2020-09-28 | 470,400 | 3,200 | 0.00 | 11,973,769,733 | 4,498,435 | 9.563 | 2020-09-24 |
| 433 | 2020-09-25 | 467,200 | 3,200 | 0.00 | 11,973,769,733 | 4,520,160 | 9.675 | 2020-09-23 |
| 434 | 2020-09-11 | 464,000 | 3,200 | 0.00 | 11,973,769,733 | 4,517,968 | 9.737 | 2020-09-09 |
| 435 | 2020-09-10 | 460,800 | 19,200 | 0.00 | 11,973,769,733 | 4,515,840 | 9.800 | 2020-09-08 |
| 436 | 2020-09-08 | 441,600 | 3,200 | 0.00 | 11,973,769,733 | 4,449,120 | 10.08 | 2020-09-04 |
| 437 | 2020-08-31 | 438,400 | 6,400 | 0.00 | 11,973,769,733 | 4,658,000 | 10.63 | 2020-08-27 |
| 438 | 2020-08-28 | 432,000 | 16,000 | 0.00 | 11,973,769,733 | 4,492,800 | 10.40 | 2020-08-26 |
| 439 | 2020-08-25 | 416,000 | -28,800 | 0.00 | 11,973,769,733 | 4,112,992 | 9.887 | 2020-08-21 |
| 440 | 2020-08-24 | 444,800 | 3,200 | 0.00 | 11,973,769,733 | 4,353,258 | 9.787 | 2020-08-20 |
| 441 | 2020-08-19 | 441,600 | 9,600 | 0.00 | 11,973,769,733 | 4,299,859 | 9.737 | 2020-08-17 |
| 442 | 2020-08-11 | 432,000 | 25,600 | 0.00 | 11,973,769,733 | 4,249,584 | 9.837 | 2020-08-07 |
| 443 | 2020-08-04 | 406,400 | -9,600 | 0.00 | 11,973,769,733 | 4,130,243 | 10.16 | 2020-07-31 |
| 444 | 2020-08-03 | 416,000 | -7,680 | 0.00 | 11,973,769,733 | 4,175,392 | 10.04 | 2020-07-30 |
| 445 | 2020-07-31 | 423,680 | -51,200 | 0.00 | 11,973,769,733 | 4,046,144 | 9.550 | 2020-07-29 |
| 446 | 2020-07-24 | 474,880 | 3,200 | 0.00 | 11,973,769,733 | 4,725,056 | 9.950 | 2020-07-22 |
| 447 | 2020-07-23 | 471,680 | 16,000 | 0.00 | 11,973,769,733 | 4,757,836 | 10.09 | 2020-07-21 |
| 448 | 2020-07-21 | 455,680 | 48,000 | 0.00 | 11,973,769,733 | 4,534,016 | 9.950 | 2020-07-17 |
| 449 | 2020-07-20 | 407,680 | -640 | 0.00 | 11,973,769,733 | 3,939,412 | 9.663 | 2020-07-16 |
| 450 | 2020-07-17 | 408,320 | 6,400 | 0.00 | 11,973,769,733 | 4,149,756 | 10.16 | 2020-07-15 |
| 451 | 2020-07-16 | 401,920 | -6,400 | 0.00 | 11,973,769,733 | 4,024,425 | 10.01 | 2020-07-14 |
| 452 | 2020-07-15 | 408,320 | -72,960 | 0.00 | 11,973,769,733 | 4,144,448 | 10.15 | 2020-07-13 |
| 453 | 2020-07-13 | 481,280 | 9,600 | 0.00 | 11,973,769,733 | 4,536,064 | 9.425 | 2020-07-09 |
| 454 | 2020-07-10 | 471,680 | -37,120 | 0.00 | 11,973,769,733 | 4,480,960 | 9.500 | 2020-07-08 |
| 455 | 2020-07-08 | 508,800 | -39,680 | 0.00 | 11,973,769,733 | 4,795,440 | 9.425 | 2020-07-06 |
| 456 | 2020-07-03 | 548,480 | 92,480 | 0.00 | 11,973,769,733 | 5,018,592 | 9.150 | 2020-06-30 |
| 457 | 2020-07-02 | 456,000 | 6,400 | 0.00 | 9,978,141,445 | 4,081,200 | 8.950 | 2020-06-29 |
| 458 | 2020-06-30 | 449,600 | -3,200 | 0.00 | 9,978,141,445 | 4,186,675 | 9.312 | 2020-06-26 |
| 459 | 2020-06-29 | 452,800 | 3,200 | 0.00 | 9,978,141,445 | 4,018,600 | 8.875 | 2020-06-24 |
| 460 | 2020-06-22 | 449,600 | 3,200 | 0.00 | 9,978,141,445 | 3,894,435 | 8.662 | 2020-06-18 |
| 461 | 2020-06-18 | 446,400 | -89,280 | 0.00 | 9,978,141,445 | 3,631,464 | 8.135 | 2020-06-16 |
| 462 | 2020-06-10 | 535,680 | -23,040 | 0.00 | 11,973,769,734 | 4,396,861 | 8.208 | 2020-06-08 |
| 463 | 2020-06-08 | 558,720 | -3,840 | 0.00 | 11,973,769,734 | 4,661,960 | 8.344 | 2020-06-04 |
| 464 | 2020-06-01 | 562,560 | 11,520 | 0.00 | 11,973,769,734 | 4,453,788 | 7.917 | 2020-05-28 |
| 465 | 2020-05-29 | 551,040 | -3,840 | 0.00 | 11,973,769,734 | 4,861,826 | 8.823 | 2020-05-27 |
| 466 | 2020-05-27 | 554,880 | -3,840 | 0.00 | 11,973,769,734 | 4,473,443 | 8.062 | 2020-05-25 |
| 467 | 2020-05-22 | 558,720 | 38,400 | 0.00 | 11,973,769,734 | 4,807,227 | 8.604 | 2020-05-20 |
| 468 | 2020-05-07 | 520,320 | 3,840 | 0.00 | 11,973,769,734 | 4,064,740 | 7.812 | 2020-05-05 |
| 469 | 2020-05-05 | 516,480 | -3,840 | 0.00 | 11,973,769,734 | 4,142,686 | 8.021 | 2020-04-29 |
| 470 | 2020-05-04 | 520,320 | 7,680 | 0.00 | 11,973,769,734 | 4,260,380 | 8.188 | 2020-04-28 |
| 471 | 2020-04-28 | 512,640 | 3,840 | 0.00 | 11,973,769,734 | 4,154,435 | 8.104 | 2020-04-24 |
| 472 | 2020-04-27 | 508,800 | -72,960 | 0.00 | 11,973,769,734 | 4,224,058 | 8.302 | 2020-04-23 |
| 473 | 2020-04-24 | 581,760 | -61,440 | 0.00 | 11,973,769,734 | 4,793,702 | 8.240 | 2020-04-22 |
| 474 | 2020-04-22 | 643,200 | -3,840 | 0.01 | 11,973,769,734 | 5,547,600 | 8.625 | 2020-04-20 |
| 475 | 2020-04-21 | 647,040 | 3,840 | 0.01 | 11,973,769,734 | 5,527,016 | 8.542 | 2020-04-17 |
| 476 | 2020-04-20 | 643,200 | 57,600 | 0.01 | 11,973,769,734 | 5,507,722 | 8.563 | 2020-04-16 |
| 477 | 2020-04-16 | 585,600 | 7,680 | 0.00 | 11,973,769,734 | 5,093,549 | 8.698 | 2020-04-14 |
| 478 | 2020-04-15 | 577,920 | -57,600 | 0.00 | 11,973,769,734 | 5,098,988 | 8.823 | 2020-04-09 |
| 479 | 2020-04-14 | 635,520 | -3,840 | 0.01 | 11,973,769,734 | 5,375,228 | 8.458 | 2020-04-08 |
| 480 | 2020-04-09 | 639,360 | 3,840 | 0.01 | 11,973,769,734 | 5,428,166 | 8.490 | 2020-04-07 |
| 481 | 2020-04-07 | 635,520 | -11,520 | 0.01 | 11,973,769,734 | 5,051,113 | 7.948 | 2020-04-03 |
| 482 | 2020-04-03 | 647,040 | 103,680 | 0.01 | 11,973,769,734 | 5,000,972 | 7.729 | 2020-04-01 |
| 483 | 2020-04-02 | 543,360 | 46,080 | 0.00 | 11,973,769,734 | 4,391,979 | 8.083 | 2020-03-31 |
| 484 | 2020-04-01 | 497,280 | 11,520 | 0.00 | 11,973,769,734 | 4,201,021 | 8.448 | 2020-03-30 |
| 485 | 2020-03-26 | 485,760 | -7,680 | 0.00 | 11,973,769,734 | 3,825,360 | 7.875 | 2020-03-24 |
| 486 | 2020-03-25 | 493,440 | -730 | 0.00 | 11,973,769,734 | 3,613,461 | 7.323 | 2020-03-23 |
| 487 | 2020-03-24 | 494,170 | -3,840 | 0.00 | 11,973,769,734 | 3,824,876 | 7.740 | 2020-03-20 |
| 488 | 2020-03-23 | 498,010 | 3,840 | 0.00 | 11,973,769,734 | 3,558,779 | 7.146 | 2020-03-19 |
| 489 | 2020-03-19 | 494,170 | -34,560 | 0.00 | 11,973,769,734 | 3,994,376 | 8.083 | 2020-03-17 |
| 490 | 2020-03-13 | 528,730 | 19,200 | 0.00 | 11,973,769,734 | 4,736,363 | 8.958 | 2020-03-11 |
| 491 | 2020-03-11 | 509,530 | 26,880 | 0.00 | 11,973,769,734 | 4,744,743 | 9.312 | 2020-03-09 |
| 492 | 2020-03-05 | 482,650 | -3,840 | 0.00 | 11,973,769,734 | 4,585,175 | 9.500 | 2020-03-03 |
| 493 | 2020-03-04 | 486,490 | 3,840 | 0.00 | 11,973,769,734 | 4,530,195 | 9.312 | 2020-03-02 |
| 494 | 2020-02-28 | 482,650 | 99,840 | 0.00 | 11,973,769,734 | 4,575,039 | 9.479 | 2020-02-26 |
| 495 | 2020-02-27 | 382,810 | -3,840 | 0.00 | 11,973,769,734 | 3,720,530 | 9.719 | 2020-02-25 |
| 496 | 2020-02-25 | 386,650 | 7,680 | 0.00 | 11,973,769,734 | 3,830,155 | 9.906 | 2020-02-21 |
| 497 | 2020-02-10 | 378,970 | -19,200 | 0.00 | 11,973,769,734 | 3,821,155 | 10.08 | 2020-02-06 |
| 498 | 2020-02-06 | 398,170 | 21,120 | 0.00 | 11,973,769,734 | 3,803,320 | 9.552 | 2020-02-04 |
| 499 | 2020-02-03 | 377,050 | 11,520 | 0.00 | 11,973,769,734 | 3,476,024 | 9.219 | 2020-01-30 |
| 500 | 2020-01-29 | 365,530 | 46,080 | 0.00 | 11,973,769,734 | 3,708,667 | 10.15 | 2020-01-22 |
| 501 | 2020-01-23 | 319,450 | 61,440 | 0.00 | 11,973,769,734 | 3,161,277 | 9.896 | 2020-01-21 |
| 502 | 2020-01-22 | 258,010 | 3,840 | 0.00 | 11,973,769,734 | 2,577,520 | 9.990 | 2020-01-20 |
| 503 | 2020-01-21 | 254,170 | -264,960 | 0.00 | 11,973,769,734 | 2,504,591 | 9.854 | 2020-01-17 |
| 504 | 2020-01-20 | 519,130 | 3,840 | 0.00 | 11,973,769,734 | 4,866,844 | 9.375 | 2020-01-16 |
| 505 | 2020-01-17 | 515,290 | -38,400 | 0.00 | 11,973,769,734 | 4,723,663 | 9.167 | 2020-01-15 |
| 506 | 2020-01-08 | 553,690 | -138,240 | 0.00 | 11,973,769,734 | 5,092,841 | 9.198 | 2020-01-06 |
| 507 | 2020-01-06 | 691,930 | 3,840 | 0.01 | 11,973,769,734 | 6,731,787 | 9.729 | 2020-01-02 |
| 508 | 2020-01-03 | 688,090 | -168,960 | 0.01 | 11,973,769,734 | 6,744,658 | 9.802 | 2019-12-30 |
| 509 | 2020-01-02 | 857,050 | 3,840 | 0.01 | 11,973,769,734 | 8,400,804 | 9.802 | 2019-12-27 |
| 510 | 2019-12-18 | 853,210 | 57,600 | 0.01 | 11,973,769,734 | 7,829,908 | 9.177 | 2019-12-16 |
| 511 | 2019-12-10 | 795,610 | -7,680 | 0.01 | 11,973,769,734 | 7,434,180 | 9.344 | 2019-12-06 |
| 512 | 2019-12-06 | 803,290 | 7,680 | 0.01 | 11,973,769,734 | 7,305,119 | 9.094 | 2019-12-04 |
| 513 | 2019-12-03 | 795,610 | 92,160 | 0.01 | 11,973,769,734 | 7,384,056 | 9.281 | 2019-11-29 |
| 514 | 2019-11-29 | 703,450 | 11,520 | 0.01 | 11,973,769,734 | 7,261,714 | 10.32 | 2019-11-27 |
| 515 | 2019-11-27 | 691,930 | 30,720 | 0.01 | 11,973,769,734 | 7,113,732 | 10.28 | 2019-11-25 |
| 516 | 2019-11-25 | 661,210 | 69,120 | 0.01 | 11,973,769,734 | 6,880,551 | 10.41 | 2019-11-21 |
| 517 | 2019-11-22 | 592,090 | 3,840 | 0.00 | 11,973,769,734 | 6,337,139 | 10.70 | 2019-11-20 |
| 518 | 2019-11-21 | 588,250 | 3,840 | 0.00 | 11,973,769,734 | 6,526,046 | 11.09 | 2019-11-19 |
| 519 | 2019-11-15 | 584,410 | 38,400 | 0.00 | 11,973,769,734 | 6,330,914 | 10.83 | 2019-11-13 |
| 520 | 2019-11-14 | 546,010 | 96,000 | 0.00 | 11,973,769,734 | 5,957,515 | 10.91 | 2019-11-12 |
| 521 | 2019-11-11 | 450,010 | -11,520 | 0.00 | 11,973,769,734 | 5,015,811 | 11.15 | 2019-11-07 |
| 522 | 2019-11-06 | 461,530 | -253,440 | 0.00 | 11,973,769,734 | 4,999,754 | 10.83 | 2019-11-04 |
| 523 | 2019-11-04 | 714,970 | 15,360 | 0.01 | 11,973,769,734 | 7,503,610 | 10.50 | 2019-10-31 |
| 524 | 2019-10-29 | 699,610 | 11,520 | 0.01 | 11,973,769,734 | 6,660,987 | 9.521 | 2019-10-25 |
| 525 | 2019-10-28 | 688,090 | 23,040 | 0.01 | 11,973,769,734 | 6,199,691 | 9.010 | 2019-10-24 |
| 526 | 2019-10-25 | 665,050 | 161,280 | 0.01 | 11,973,769,734 | 5,902,319 | 8.875 | 2019-10-23 |
| 527 | 2019-10-22 | 503,770 | -407,040 | 0.00 | 11,973,769,734 | 4,565,164 | 9.062 | 2019-10-18 |
| 528 | 2019-10-18 | 910,810 | -3,840 | 0.01 | 11,973,769,734 | 7,969,588 | 8.750 | 2019-10-16 |
| 529 | 2019-10-15 | 914,650 | 195,840 | 0.01 | 11,973,769,734 | 7,631,840 | 8.344 | 2019-10-11 |
| 530 | 2019-10-09 | 718,810 | -3,840 | 0.01 | 11,973,769,734 | 5,989,844 | 8.333 | 2019-10-04 |
| 531 | 2019-10-08 | 722,650 | 3,840 | 0.01 | 11,973,769,734 | 6,082,545 | 8.417 | 2019-10-03 |
| 532 | 2019-10-04 | 718,810 | 3,840 | 0.01 | 11,973,769,734 | 5,855,426 | 8.146 | 2019-10-02 |
| 533 | 2019-09-27 | 714,970 | 395,520 | 0.01 | 11,973,769,734 | 5,831,295 | 8.156 | 2019-09-25 |
| 534 | 2019-09-13 | 319,450 | 3,840 | 0.00 | 11,973,769,734 | 2,535,475 | 7.937 | 2019-09-11 |
| 535 | 2019-09-11 | 315,610 | 38,400 | 0.00 | 11,973,769,734 | 2,554,547 | 8.094 | 2019-09-09 |
| 536 | 2019-08-30 | 277,210 | 3,840 | 0.00 | 11,973,769,734 | 2,237,916 | 8.073 | 2019-08-28 |
| 537 | 2019-08-28 | 273,370 | -57,600 | 0.00 | 11,973,769,734 | 2,252,569 | 8.240 | 2019-08-26 |
| 538 | 2019-08-27 | 330,970 | -7,680 | 0.00 | 11,973,769,734 | 2,706,342 | 8.177 | 2019-08-23 |
| 539 | 2019-08-23 | 338,650 | 57,600 | 0.00 | 11,973,769,734 | 2,627,924 | 7.760 | 2019-08-21 |
| 540 | 2019-08-22 | 281,050 | -30,720 | 0.00 | 11,973,769,734 | 2,107,875 | 7.500 | 2019-08-20 |
| 541 | 2019-08-05 | 311,770 | 26,880 | 0.00 | 11,973,769,734 | 2,208,267 | 7.083 | 2019-08-01 |
| 542 | 2019-07-11 | 284,890 | 46,080 | 0.00 | 11,973,769,734 | 1,810,191 | 6.354 | 2019-07-09 |
| 543 | 2019-07-10 | 238,810 | 3,840 | 0.00 | 11,973,769,734 | 1,557,280 | 6.521 | 2019-07-08 |
| 544 | 2019-06-28 | 234,970 | -3,840 | 0.00 | 11,973,769,734 | 1,524,955 | 6.490 | 2019-06-26 |
| 545 | 2019-06-19 | 238,810 | 3,840 | 0.00 | 11,973,769,734 | 1,437,875 | 6.021 | 2019-06-17 |
| 546 | 2019-06-10 | 234,970 | -11,520 | 0.00 | 11,973,769,734 | 1,407,470 | 5.990 | 2019-06-05 |
| 547 | 2019-05-27 | 246,490 | 11,520 | 0.00 | 11,973,769,734 | 1,656,166 | 6.719 | 2019-05-23 |
| 548 | 2019-05-22 | 234,970 | -7,680 | 0.00 | 11,973,769,734 | 1,696,248 | 7.219 | 2019-05-20 |
| 549 | 2019-05-15 | 242,650 | 3,840 | 0.00 | 11,973,769,734 | 1,749,021 | 7.208 | 2019-05-10 |
| 550 | 2019-04-26 | 238,810 | -7,680 | 0.00 | 11,973,769,734 | 1,863,196 | 7.802 | 2019-04-24 |
| 551 | 2019-04-24 | 246,490 | 3,840 | 0.00 | 11,973,769,734 | 1,969,455 | 7.990 | 2019-04-18 |
| 552 | 2019-04-17 | 242,650 | 134,400 | 0.00 | 11,973,769,734 | 1,986,818 | 8.188 | 2019-04-15 |
| 553 | 2019-04-12 | 108,250 | -7,680 | 0.00 | 11,973,769,734 | 911,140 | 8.417 | 2019-04-10 |
| 554 | 2019-04-11 | 115,930 | 3,840 | 0.00 | 11,973,769,734 | 985,405 | 8.500 | 2019-04-09 |
| 555 | 2019-04-10 | 112,090 | 3,840 | 0.00 | 11,973,769,734 | 929,450 | 8.292 | 2019-04-08 |
| 556 | 2019-04-09 | 108,250 | 30,720 | 0.00 | 11,973,769,734 | 866,000 | 8.000 | 2019-04-04 |
| 557 | 2019-04-04 | 77,530 | 3,840 | 0.00 | 11,973,769,734 | 604,114 | 7.792 | 2019-04-02 |
| 558 | 2019-04-01 | 73,690 | 3,840 | 0.00 | 11,973,769,734 | 551,938 | 7.490 | 2019-03-28 |
| 559 | 2019-03-27 | 69,850 | -3,840 | 0.00 | 11,973,769,734 | 521,710 | 7.469 | 2019-03-25 |
| 560 | 2019-03-26 | 73,690 | -3,840 | 0.00 | 11,973,769,734 | 577,214 | 7.833 | 2019-03-22 |
| 561 | 2019-03-21 | 77,530 | -3,840 | 0.00 | 11,973,769,734 | 582,250 | 7.510 | 2019-03-19 |
| 562 | 2019-03-20 | 81,370 | 730 | 0.00 | 11,973,769,734 | 591,641 | 7.271 | 2019-03-18 |
| 563 | 2019-03-14 | 80,640 | -3,840 | 0.00 | 11,973,769,734 | 572,867 | 7.104 | 2019-03-12 |
| 564 | 2019-03-13 | 84,480 | -11,520 | 0.00 | 11,973,769,734 | 588,741 | 6.969 | 2019-03-11 |
| 565 | 2019-03-12 | 96,000 | 15,360 | 0.00 | 11,973,769,734 | 660,960 | 6.885 | 2019-03-08 |
| 566 | 2019-03-06 | 80,640 | -11,520 | 0.00 | 11,973,769,734 | 581,253 | 7.208 | 2019-03-04 |
| 567 | 2019-03-05 | 92,160 | 11,520 | 0.00 | 11,973,769,734 | 636,457 | 6.906 | 2019-03-01 |
| 568 | 2019-03-04 | 80,640 | 11,520 | 0.00 | 11,973,769,734 | 562,787 | 6.979 | 2019-02-28 |
| 569 | 2019-03-01 | 69,120 | 3,840 | 0.00 | 11,973,769,734 | 488,195 | 7.063 | 2019-02-27 |
| 570 | 2019-02-26 | 65,280 | -3,840 | 0.00 | 11,973,769,734 | 457,613 | 7.010 | 2019-02-22 |
| 571 | 2019-02-25 | 69,120 | -15,360 | 0.00 | 11,973,769,734 | 475,891 | 6.885 | 2019-02-21 |
| 572 | 2019-02-22 | 84,480 | 15,360 | 0.00 | 11,973,769,734 | 565,847 | 6.698 | 2019-02-20 |
| 573 | 2019-02-21 | 69,120 | -3,840 | 0.00 | 11,973,769,734 | 465,869 | 6.740 | 2019-02-19 |
| 574 | 2019-02-12 | 72,960 | 3,840 | 0.00 | 11,973,769,734 | 493,210 | 6.760 | 2019-02-08 |
| 575 | 2019-02-08 | 69,120 | 11,520 | 0.00 | 11,973,769,734 | 484,531 | 7.010 | 2019-01-31 |
| 576 | 2019-02-01 | 57,600 | -11,520 | 0.00 | 11,973,769,734 | 389,376 | 6.760 | 2019-01-30 |
| 577 | 2019-01-30 | 69,120 | 15,360 | 0.00 | 11,973,769,734 | 453,635 | 6.563 | 2019-01-28 |
| 578 | 2019-01-17 | 53,760 | -34,560 | 0.00 | 11,973,769,734 | 333,742 | 6.208 | 2019-01-15 |
| 579 | 2019-01-16 | 88,320 | 34,560 | 0.00 | 11,973,769,734 | 537,251 | 6.083 | 2019-01-14 |
| 580 | 2019-01-14 | 53,760 | -92,160 | 0.00 | 11,973,769,734 | 342,182 | 6.365 | 2019-01-10 |
| 581 | 2018-12-19 | 145,920 | 3,840 | 0.00 | 11,973,769,734 | 880,044 | 6.031 | 2018-12-17 |
| 582 | 2018-12-18 | 142,080 | 38,400 | 0.00 | 11,973,769,734 | 853,901 | 6.010 | 2018-12-14 |
| 583 | 2018-12-12 | 103,680 | 15,360 | 0.00 | 11,977,609,734 | 689,057 | 6.646 | 2018-12-10 |
| 584 | 2018-12-10 | 88,320 | 34,560 | 0.00 | 11,977,609,734 | 635,727 | 7.198 | 2018-12-06 |
| 585 | 2018-12-06 | 53,760 | -42,240 | 0.00 | 11,977,609,734 | 462,551 | 8.604 | 2018-12-04 |
| 586 | 2018-12-03 | 96,000 | 11,520 | 0.00 | 11,977,609,734 | 792,000 | 8.250 | 2018-11-29 |
| 587 | 2018-11-23 | 84,480 | 30,720 | 0.00 | 11,977,609,734 | 728,640 | 8.625 | 2018-11-21 |
| 588 | 2018-11-22 | 53,760 | 23,040 | 0.00 | 11,977,609,734 | 453,627 | 8.438 | 2018-11-20 |
| 589 | 2018-11-21 | 30,720 | 7,680 | 0.00 | 11,977,609,734 | 273,592 | 8.906 | 2018-11-19 |
| 590 | 2018-10-22 | 23,040 | -7,680 | 0.00 | 11,986,595,334 | 195,126 | 8.469 | 2018-10-18 |
| 591 | 2018-10-11 | 30,720 | 7,680 | 0.00 | 11,986,595,334 | 244,808 | 7.969 | 2018-10-09 |
| 592 | 2018-09-17 | 23,040 | -7,680 | 0.00 | 11,986,595,334 | 196,324 | 8.521 | 2018-09-13 |
| 593 | 2018-08-28 | 30,720 | -3,840 | 0.00 | 11,986,595,334 | 318,720 | 10.38 | 2018-08-24 |
| 594 | 2018-08-24 | 34,560 | 7,680 | 0.00 | 11,986,595,334 | 345,946 | 10.01 | 2018-08-22 |
| 595 | 2018-08-23 | 26,880 | -26,880 | 0.00 | 11,986,595,334 | 274,122 | 10.20 | 2018-08-21 |
| 596 | 2018-08-22 | 53,760 | 26,880 | 0.00 | 11,986,595,334 | 498,947 | 9.281 | 2018-08-20 |
| 597 | 2018-08-02 | 26,880 | -3,840 | 0.00 | 11,986,595,334 | 286,998 | 10.68 | 2018-07-31 |
| 598 | 2018-08-01 | 30,720 | -341,760 | 0.00 | 11,986,595,334 | 332,790 | 10.83 | 2018-07-30 |
| 599 | 2018-07-26 | 372,480 | 15,360 | 0.00 | 11,986,595,334 | 4,073,814 | 10.94 | 2018-07-24 |
| 600 | 2018-07-25 | 357,120 | 15,360 | 0.00 | 11,986,595,334 | 3,989,745 | 11.17 | 2018-07-23 |
| 601 | 2018-07-24 | 341,760 | -3,840 | 0.00 | 11,986,595,334 | 3,969,542 | 11.62 | 2018-07-20 |
| 602 | 2018-07-06 | 345,600 | -3,840 | 0.00 | 11,986,595,334 | 3,825,101 | 11.07 | 2018-07-04 |
| 603 | 2018-07-05 | 349,440 | 7,680 | 0.00 | 11,986,595,334 | 4,213,198 | 12.06 | 2018-07-03 |
| 604 | 2018-07-04 | 341,760 | 295,680 | 0.00 | 11,986,595,334 | 4,218,685 | 12.34 | 2018-06-29 |
| 605 | 2018-07-03 | 46,080 | -7,680 | 0.00 | 11,986,595,334 | 541,210 | 11.75 | 2018-06-28 |
| 606 | 2018-06-19 | 53,760 | -3,840 | 0.00 | 11,986,595,334 | 688,827 | 12.81 | 2018-06-14 |
| 607 | 2018-06-06 | 57,600 | 11,520 | 0.00 | 11,986,595,334 | 766,483 | 13.31 | 2018-06-04 |
| 608 | 2018-06-05 | 46,080 | -3,840 | 0.00 | 11,986,595,334 | 594,017 | 12.89 | 2018-06-01 |
| 609 | 2018-06-04 | 49,920 | 3,840 | 0.00 | 11,986,595,334 | 638,277 | 12.79 | 2018-05-31 |
| 610 | 2018-06-01 | 46,080 | 19,200 | 0.00 | 11,986,595,334 | 584,387 | 12.68 | 2018-05-30 |
| 611 | 2018-05-30 | 26,880 | -19,200 | 0.00 | 11,986,595,334 | 364,708 | 13.57 | 2018-05-28 |
| 612 | 2018-05-23 | 46,080 | -7,680 | 0.00 | 11,986,595,334 | 570,010 | 12.37 | 2018-05-18 |
| 613 | 2018-05-09 | 53,760 | 3,840 | 0.00 | 11,986,595,334 | 602,004 | 11.20 | 2018-05-07 |
| 614 | 2018-04-26 | 49,920 | -3,840 | 0.00 | 11,986,595,334 | 529,102 | 10.60 | 2018-04-24 |
| 615 | 2018-04-25 | 53,760 | 3,840 | 0.00 | 11,986,595,334 | 549,373 | 10.22 | 2018-04-23 |
| 616 | 2018-04-17 | 49,920 | 7,680 | 0.00 | 11,986,595,334 | 539,485 | 10.81 | 2018-04-13 |
| 617 | 2018-03-23 | 42,240 | 3,840 | 0.00 | 11,986,595,334 | 476,298 | 11.28 | 2018-03-21 |
| 618 | 2018-03-22 | 38,400 | -3,840 | 0.00 | 11,986,595,334 | 450,010 | 11.72 | 2018-03-20 |
| 619 | 2018-03-13 | 42,240 | 3,840 | 0.00 | 11,986,595,334 | 419,316 | 9.927 | 2018-03-09 |
| 620 | 2018-03-08 | 38,400 | -3,840 | 0.00 | 11,986,595,334 | 350,016 | 9.115 | 2018-03-06 |
| 621 | 2018-03-07 | 42,240 | 3,840 | 0.00 | 11,986,595,334 | 379,273 | 8.979 | 2018-03-05 |
| 622 | 2018-02-26 | 38,400 | 19,200 | 0.00 | 11,986,595,334 | 354,816 | 9.240 | 2018-02-22 |
| 623 | 2018-02-13 | 19,200 | -3,840 | 0.00 | 11,986,595,334 | 156,192 | 8.135 | 2018-02-09 |
| 624 | 2018-01-29 | 23,040 | 19,200 | 0.00 | 11,986,595,334 | 211,922 | 9.198 | 2018-01-25 |
| 625 | 2018-01-10 | 3,840 | 3,840 | 0.00 | 11,986,595,334 | 35,520 | 9.250 | 2018-01-08 |
| 626 | 2018-01-08 | 0 | -19,200 | 0.00 | 11,986,595,334 | 0 | 9.167 | 2018-01-04 |
| 627 | 2017-09-27 | 19,200 | -3,840 | 0.00 | 11,623,715,334 | 129,005 | 6.719 | 2017-09-25 |
| 628 | 2017-09-26 | 23,040 | 3,840 | 0.00 | 11,623,715,334 | 159,368 | 6.917 | 2017-09-22 |
| 629 | 2017-07-03 | 19,200 | 19,200 | 0.00 | 11,623,715,334 | 115,795 | 6.031 | 2017-06-29 |
| 630 | 2017-06-30 | 0 | -3,840 | 0.00 | 11,623,715,334 | 0 | 6.000 | 2017-06-28 |
| 631 | 2017-06-01 | 3,840 | 3,840 | 0.00 | 11,623,715,334 | 22,479 | 5.854 | 2017-05-29 |
| 632 | 2017-05-02 | 0 | -7,680 | 0.00 | 11,623,715,334 | 0 | 5.625 | 2017-04-27 |
| 633 | 2017-04-05 | 7,680 | 7,680 | 0.00 | 11,623,715,334 | 40,719 | 5.302 | 2017-03-31 |
| 634 | 2015-12-03 | 0 | -19,200 | 0.00 | 11,349,155,334 | 0 | 4.099 | 2015-12-01 |
| 635 | 2015-04-21 | 19,200 | 19,200 | 0.00 | 11,343,395,334 | 79,891 | 4.161 | 2015-04-17 |
| 636 | 2014-01-06 | 0 | -19,200 | 0.00 | 10,725,804,808 | 0 | 3.125 | 2014-01-02 |
| 637 | 2013-07-30 | 19,200 | -57,600 | 0.00 | 7,344,809,660 | 42,202 | 2.198 | 2013-07-26 |
| 638 | 2013-06-14 | 76,800 | 57,600 | 0.00 | 7,344,809,660 | 159,206 | 2.073 | 2013-06-11 |
| 639 | 2011-03-02 | 19,200 | -38,400 | 0.00 | 2,941,855,989 | 48,998 | 2.552 | 2011-02-28 |
| 640 | 2011-03-01 | 57,600 | -57,600 | 0.00 | 2,941,855,989 | 143,424 | 2.490 | 2011-02-25 |
| 641 | 2011-02-01 | 115,200 | -11,520 | 0.00 | 2,947,124,469 | 261,619 | 2.271 | 2011-01-28 |
| 642 | 2011-01-17 | 126,720 | -7,680 | 0.00 | 2,947,124,469 | 294,371 | 2.323 | 2011-01-13 |
| 643 | 2010-11-05 | 134,400 | -38,400 | 0.00 | 2,947,124,469 | 319,872 | 2.380 | 2010-11-03 |
| 644 | 2010-11-02 | 172,800 | 11,520 | 0.01 | 2,947,124,469 | 389,664 | 2.255 | 2010-10-29 |
| 645 | 2010-10-19 | 161,280 | 19,200 | 0.01 | 2,947,124,469 | 370,460 | 2.297 | 2010-10-15 |
| 646 | 2010-10-18 | 142,080 | -19,200 | 0.00 | 2,947,124,469 | 315,986 | 2.224 | 2010-10-14 |
| 647 | 2010-10-05 | 161,280 | 19,200 | 0.01 | 2,947,124,469 | 336,914 | 2.089 | 2010-09-30 |
| 648 | 2010-10-04 | 142,080 | 7,680 | 0.00 | 2,947,124,469 | 300,499 | 2.115 | 2010-09-29 |
| 649 | 2010-09-15 | 134,400 | -19,200 | 0.00 | 2,947,124,469 | 301,056 | 2.240 | 2010-09-13 |
| 650 | 2010-09-07 | 153,600 | -26,880 | 0.01 | 2,947,124,469 | 332,851 | 2.167 | 2010-09-03 |
| 651 | 2010-09-03 | 180,480 | -11,520 | 0.01 | 2,947,124,469 | 375,940 | 2.083 | 2010-09-01 |
| 652 | 2010-08-11 | 192,000 | 19,200 | 0.01 | 2,947,124,469 | 433,920 | 2.260 | 2010-08-09 |
| 653 | 2010-07-30 | 172,800 | 38,400 | 0.01 | 2,947,124,469 | 398,650 | 2.307 | 2010-07-28 |
| 654 | 2010-07-29 | 134,400 | -38,400 | 0.00 | 2,947,124,469 | 303,072 | 2.255 | 2010-07-27 |
| 655 | 2010-04-26 | 172,800 | 38,400 | 0.01 | 2,947,124,469 | 523,757 | 3.031 | 2010-04-22 |
| 656 | 2010-04-01 | 134,400 | 96,000 | 0.00 | 2,947,124,469 | 342,317 | 2.547 | 2010-03-30 |
| 657 | 2009-12-18 | 38,400 | -57,600 | 0.00 | 2,947,124,469 | 88,397 | 2.302 | 2009-12-16 |
| 658 | 2009-12-17 | 96,000 | -19,200 | 0.00 | 2,947,124,469 | 219,456 | 2.286 | 2009-12-15 |
| 659 | 2009-11-19 | 115,200 | -38,400 | 0.00 | 2,947,124,469 | 276,019 | 2.396 | 2009-11-17 |
| 660 | 2009-07-30 | 153,600 | -19,200 | 0.01 | 2,947,124,469 | 340,838 | 2.219 | 2009-07-28 |
| 661 | 2009-07-27 | 172,800 | 7,680 | 0.01 | 2,947,124,469 | 368,064 | 2.130 | 2009-07-23 |
| 662 | 2009-07-16 | 165,120 | -19,200 | 0.01 | 2,947,124,469 | 320,003 | 1.938 | 2009-07-14 |
| 663 | 2009-07-08 | 184,320 | 19,200 | 0.01 | 2,947,124,469 | 358,134 | 1.943 | 2009-07-06 |
| 664 | 2009-06-30 | 165,120 | -19,200 | 0.01 | 2,947,124,469 | 337,175 | 2.042 | 2009-06-26 |
| 665 | 2009-06-23 | 184,320 | 19,200 | 0.01 | 2,947,124,469 | 375,276 | 2.036 | 2009-06-19 |
| 666 | 2009-06-19 | 165,120 | 11,520 | 0.01 | 2,947,124,469 | 343,119 | 2.078 | 2009-06-17 |
| 667 | 2009-06-17 | 153,600 | 38,400 | 0.01 | 2,947,124,469 | 320,870 | 2.089 | 2009-06-15 |
| 668 | 2009-06-16 | 115,200 | -38,400 | 0.00 | 2,947,124,469 | 250,790 | 2.177 | 2009-06-12 |
| 669 | 2009-06-12 | 153,600 | 38,400 | 0.01 | 2,947,124,469 | 318,413 | 2.073 | 2009-06-10 |
| 670 | 2009-06-02 | 115,200 | -38,400 | 0.00 | 2,947,124,469 | 264,614 | 2.297 | 2009-05-29 |
| 671 | 2009-04-17 | 153,600 | -11,520 | 0.01 | 2,947,124,469 | 315,187 | 2.052 | 2009-04-15 |
| 672 | 2009-04-15 | 165,120 | 11,520 | 0.01 | 2,947,124,469 | 322,479 | 1.953 | 2009-04-09 |
| 673 | 2009-04-14 | 153,600 | 153,600 | 0.01 | 2,947,124,469 | 272,794 | 1.776 | 2009-04-08 |
| 674 | 2008-11-13 | 0 | -96,000 | 0.00 | 2,950,050,549 | 0 | 1.089 | 2008-11-11 |
| 675 | 2008-11-06 | 96,000 | 96,000 | 0.00 | 2,950,050,549 | 90,528 | 0.943 | 2008-11-04 |
| 676 | 2008-02-19 | 0 | -57,600 | 0.00 | 2,953,199,349 | 0 | 1.146 | 2008-02-15 |
| 677 | 2008-01-07 | 57,600 | 57,600 | 0.00 | 2,953,199,349 | 87,610 | 1.521 | 2008-01-03 |
| 678 | 2007-07-06 | 0 | -76,800 | 0.00 | 2,953,199,349 | 0 | 1.312 | 2007-07-04 |
Webb-site Database - Powered By Linux Group