CSPC PHARMACEUTICAL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01093  1994-06-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Boom Securities (H.K.) Limited 寶盛證券(香港)有限公司

CCASSID: B02132

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 9.890 2026-02-03
2 2026-02-04 9.150 2026-02-02
3 2026-02-03 9.600 2026-01-30
4 2026-02-02 1,089,840 -2,000 0.01 11,522,451,732 11,650,390 10.69 2026-01-29
5 2026-01-30 1,091,840 -12,000 0.01 11,522,451,732 11,518,912 10.55 2026-01-28
6 2026-01-29 1,103,840 -20,000 0.01 11,522,451,732 10,972,170 9.940 2026-01-27
7 2026-01-23 1,123,840 -2,000 0.01 11,522,451,732 11,114,778 9.890 2026-01-21
8 2026-01-20 1,125,840 -10,000 0.01 11,522,451,732 11,067,007 9.830 2026-01-16
9 2026-01-16 1,135,840 -2,000 0.01 11,522,451,732 11,142,590 9.810 2026-01-14
10 2026-01-15 1,137,840 -20,000 0.01 11,522,451,732 11,128,075 9.780 2026-01-13
11 2026-01-13 1,157,840 -2,000 0.01 11,522,451,732 10,628,971 9.180 2026-01-09
12 2026-01-12 1,159,840 -6,000 0.01 11,522,451,732 10,542,946 9.090 2026-01-08
13 2026-01-09 1,165,840 -10,000 0.01 11,522,451,732 10,632,461 9.120 2026-01-07
14 2026-01-05 1,175,840 -8,000 0.01 11,522,451,732 9,994,640 8.500 2025-12-30
15 2025-12-30 1,183,840 -36,000 0.01 11,522,451,732 10,512,499 8.880 2025-12-23
16 2025-12-23 1,219,840 4,000 0.01 11,522,451,732 10,002,688 8.200 2025-12-19
17 2025-12-22 1,215,840 -46,000 0.01 11,522,451,732 9,738,878 8.010 2025-12-18
18 2025-12-17 1,261,840 -10,000 0.01 11,522,451,732 9,476,418 7.510 2025-12-15
19 2025-12-10 1,271,840 -10,000 0.01 11,522,451,732 9,526,082 7.490 2025-12-08
20 2025-12-08 1,281,840 2,000 0.01 11,522,451,732 9,806,076 7.650 2025-12-04
21 2025-12-04 1,279,840 2,000 0.01 11,522,451,732 9,969,954 7.790 2025-12-02
22 2025-12-01 1,277,840 8,000 0.01 11,522,451,732 10,273,834 8.040 2025-11-27
23 2025-11-28 1,269,840 30,000 0.01 11,522,451,732 10,095,228 7.950 2025-11-26
24 2025-11-27 1,239,840 10,000 0.01 11,522,451,732 9,633,557 7.770 2025-11-25
25 2025-11-25 1,229,840 -24,000 0.01 11,522,451,732 9,076,219 7.380 2025-11-21
26 2025-11-21 1,253,840 -2,000 0.01 11,522,451,732 9,491,569 7.570 2025-11-19
27 2025-11-18 1,255,840 -2,000 0.01 11,522,451,732 9,971,370 7.940 2025-11-14
28 2025-11-17 1,257,840 20,000 0.01 11,522,451,732 9,999,828 7.950 2025-11-13
29 2025-11-14 1,237,840 4,000 0.01 11,522,451,732 9,481,854 7.660 2025-11-12
30 2025-11-12 1,233,840 -10,000 0.01 11,522,451,732 9,352,507 7.580 2025-11-10
31 2025-11-11 1,243,840 -8,000 0.01 11,522,451,732 9,179,539 7.380 2025-11-07
32 2025-11-10 1,251,840 -4,000 0.01 11,522,451,732 9,451,392 7.550 2025-11-06
33 2025-11-07 1,255,840 10,000 0.01 11,522,451,732 9,293,216 7.400 2025-11-05
34 2025-11-06 1,245,840 22,000 0.01 11,522,451,732 9,156,924 7.350 2025-11-04
35 2025-11-05 1,223,840 -2,000 0.01 11,522,451,732 9,411,330 7.690 2025-11-03
36 2025-11-04 1,225,840 -38,000 0.01 11,522,451,732 9,377,676 7.650 2025-10-31
37 2025-11-03 1,263,840 -2,000 0.01 11,522,451,732 9,440,885 7.470 2025-10-30
38 2025-10-31 1,265,840 4,000 0.01 11,522,451,732 9,734,310 7.690 2025-10-28
39 2025-10-30 1,261,840 8,000 0.01 11,522,451,732 9,817,115 7.780 2025-10-27
40 2025-10-28 1,253,840 12,000 0.01 11,522,451,732 9,892,798 7.890 2025-10-24
41 2025-10-27 1,241,840 2,000 0.01 11,522,451,732 10,195,506 8.210 2025-10-23
42 2025-10-24 1,239,840 4,000 0.01 11,522,451,732 10,489,046 8.460 2025-10-22
43 2025-10-17 1,235,840 -4,000 0.01 11,522,451,732 11,246,144 9.100 2025-10-15
44 2025-10-16 1,239,840 4,000 0.01 11,522,451,732 10,898,194 8.790 2025-10-14
45 2025-10-15 1,235,840 -6,000 0.01 11,522,451,732 11,691,046 9.460 2025-10-13
46 2025-10-13 1,241,840 4,000 0.01 11,522,451,732 11,673,296 9.400 2025-10-09
47 2025-10-09 1,237,840 2,000 0.01 11,522,451,732 12,007,048 9.700 2025-10-06
48 2025-10-08 1,235,840 10,000 0.01 11,522,451,732 11,987,648 9.700 2025-10-03
49 2025-10-02 1,225,840 2,000 0.01 11,522,451,732 11,424,829 9.320 2025-09-29
50 2025-09-29 1,223,840 2,000 0.01 11,522,451,732 11,381,712 9.300 2025-09-25
51 2025-09-25 1,221,840 -52,000 0.01 11,522,451,732 11,570,825 9.470 2025-09-23
52 2025-09-24 1,273,840 2,000 0.01 11,522,451,732 12,661,970 9.940 2025-09-22
53 2025-09-23 1,271,840 6,000 0.01 11,522,451,732 12,642,090 9.940 2025-09-19
54 2025-09-22 1,265,840 36,000 0.01 11,522,451,732 12,835,618 10.14 2025-09-18
55 2025-09-19 1,229,840 -6,000 0.01 11,522,451,732 12,310,698 10.01 2025-09-17
56 2025-09-18 1,235,840 -14,000 0.01 11,522,451,732 12,704,435 10.28 2025-09-16
57 2025-09-16 1,249,840 2,000 0.01 11,522,451,732 12,935,844 10.35 2025-09-12
58 2025-09-15 1,247,840 28,000 0.01 11,522,451,732 12,628,141 10.12 2025-09-11
59 2025-09-12 1,219,840 22,000 0.01 11,522,451,732 13,345,050 10.94 2025-09-10
60 2025-09-10 1,197,840 2,000 0.01 11,522,451,732 13,751,203 11.48 2025-09-08
61 2025-09-09 1,195,840 -8,000 0.01 11,522,451,732 13,381,450 11.19 2025-09-05
62 2025-09-05 1,203,840 2,000 0.01 11,522,451,732 13,519,123 11.23 2025-09-03
63 2025-09-03 1,201,840 -18,000 0.01 11,522,451,732 13,208,222 10.99 2025-09-01
64 2025-09-02 1,219,840 12,000 0.01 11,522,451,732 12,283,789 10.07 2025-08-29
65 2025-09-01 1,207,840 2,000 0.01 11,521,951,732 11,402,010 9.440 2025-08-28
66 2025-08-29 1,205,840 8,000 0.01 11,521,951,732 11,720,765 9.720 2025-08-27
67 2025-08-28 1,197,840 18,000 0.01 11,521,951,732 12,433,579 10.38 2025-08-26
68 2025-08-27 1,179,840 -6,000 0.01 11,521,951,732 12,801,264 10.85 2025-08-25
69 2025-08-26 1,185,840 -2,000 0.01 11,521,951,732 12,463,178 10.51 2025-08-22
70 2025-08-21 1,187,840 2,000 0.01 11,521,951,732 12,638,618 10.64 2025-08-19
71 2025-08-20 1,185,840 2,000 0.01 11,521,951,732 12,949,373 10.92 2025-08-18
72 2025-08-19 1,183,840 -37,680 0.01 11,521,951,732 12,974,886 10.96 2025-08-15
73 2025-08-15 1,221,520 -42,000 0.01 11,521,951,732 13,094,694 10.72 2025-08-13
74 2025-08-14 1,263,520 4,000 0.01 11,521,951,732 12,685,741 10.04 2025-08-12
75 2025-08-13 1,259,520 10,000 0.01 11,521,951,732 13,048,627 10.36 2025-08-11
76 2025-08-12 1,249,520 -46,000 0.01 11,521,951,732 12,820,075 10.26 2025-08-08
77 2025-08-08 1,295,520 -8,000 0.01 11,521,951,732 13,032,931 10.06 2025-08-06
78 2025-08-07 1,303,520 24,000 0.01 11,521,951,732 13,035,200 10.00 2025-08-05
79 2025-08-06 1,279,520 -6,000 0.01 11,521,951,732 12,360,163 9.660 2025-08-04
80 2025-08-05 1,285,520 -2,000 0.01 11,521,951,732 12,713,793 9.890 2025-08-01
81 2025-08-01 1,287,520 -4,000 0.01 11,521,951,732 13,003,952 10.10 2025-07-30
82 2025-07-31 1,291,520 -20,000 0.01 11,521,951,732 12,747,302 9.870 2025-07-29
83 2025-07-28 1,311,520 -8,000 0.01 11,521,951,732 11,305,302 8.620 2025-07-24
84 2025-07-25 1,319,520 14,000 0.01 11,521,951,732 11,295,091 8.560 2025-07-23
85 2025-07-23 1,305,520 -4,000 0.01 11,521,951,732 11,749,680 9.000 2025-07-21
86 2025-07-22 1,309,520 -8,000 0.01 11,521,951,732 12,034,489 9.190 2025-07-18
87 2025-07-21 1,317,520 2,000 0.01 11,521,951,732 11,804,979 8.960 2025-07-17
88 2025-07-17 1,315,520 24,000 0.01 11,518,751,732 11,300,317 8.590 2025-07-15
89 2025-07-16 1,291,520 3,200 0.01 11,518,751,732 10,319,245 7.990 2025-07-14
90 2025-07-15 1,288,320 -2,000 0.01 11,518,751,732 10,229,261 7.940 2025-07-11
91 2025-07-14 1,290,320 2,000 0.01 11,518,751,732 10,387,076 8.050 2025-07-10
92 2025-07-07 1,288,320 -2,000 0.01 11,518,751,732 10,615,757 8.240 2025-07-03
93 2025-07-04 1,290,320 2,000 0.01 11,518,751,732 10,245,141 7.940 2025-07-02
94 2025-07-03 1,288,320 4,000 0.01 11,518,751,732 9,920,064 7.700 2025-06-30
95 2025-07-02 1,284,320 -84,000 0.01 11,518,751,732 9,927,794 7.730 2025-06-27
96 2025-06-26 1,368,320 6,000 0.01 11,518,751,732 10,919,194 7.980 2025-06-24
97 2025-06-25 1,362,320 2,000 0.01 11,518,751,732 10,503,487 7.710 2025-06-23
98 2025-06-23 1,360,320 -10,000 0.01 11,518,751,732 10,352,035 7.610 2025-06-19
99 2025-06-18 1,370,320 10,000 0.01 11,518,251,732 11,990,300 8.750 2025-06-16
100 2025-06-17 1,360,320 -10,000 0.01 11,518,251,732 12,025,229 8.840 2025-06-13
101 2025-06-16 1,370,320 -18,000 0.01 11,518,251,732 12,401,396 9.050 2025-06-12
102 2025-06-13 1,388,320 24,000 0.01 11,518,251,732 12,258,866 8.830 2025-06-11
103 2025-06-12 1,364,320 -4,000 0.01 11,518,251,732 12,388,026 9.080 2025-06-10
104 2025-06-11 1,368,320 2,000 0.01 11,518,251,732 12,068,582 8.820 2025-06-09
105 2025-06-10 1,366,320 -79,840 0.01 11,518,251,732 12,105,595 8.860 2025-06-06
106 2025-06-09 1,446,160 6,000 0.01 11,518,251,732 11,366,818 7.860 2025-06-05
107 2025-06-06 1,440,160 -2,000 0.01 11,518,251,732 11,593,288 8.050 2025-06-04
108 2025-06-04 1,442,160 -6,000 0.01 11,518,251,732 11,119,054 7.710 2025-06-02
109 2025-06-03 1,448,160 -4,000 0.01 11,518,251,732 11,730,096 8.100 2025-05-30
110 2025-06-02 1,452,160 4,000 0.01 11,518,251,732 11,065,459 7.620 2025-05-29
111 2025-05-29 1,448,160 -4,000 0.01 11,518,251,732 9,992,304 6.900 2025-05-27
112 2025-05-26 1,452,160 -2,000 0.01 11,518,251,732 9,409,997 6.480 2025-05-22
113 2025-05-23 1,454,160 -58,000 0.01 11,518,251,732 9,481,123 6.520 2025-05-21
114 2025-05-22 1,512,160 4,000 0.01 11,518,251,732 9,526,608 6.300 2025-05-20
115 2025-05-20 1,508,160 106,000 0.01 11,518,251,732 8,883,062 5.890 2025-05-16
116 2025-05-16 1,402,160 6,000 0.01 11,518,251,732 8,076,442 5.760 2025-05-14
117 2025-05-14 1,396,160 -6,000 0.01 11,518,251,732 7,678,880 5.500 2025-05-12
118 2025-05-13 1,402,160 6,000 0.01 11,518,251,732 8,048,398 5.740 2025-05-09
119 2025-05-12 1,396,160 6,000 0.01 11,518,251,732 8,027,920 5.750 2025-05-08
120 2025-05-09 1,390,160 -94,000 0.01 11,518,251,732 7,965,617 5.730 2025-05-07
121 2025-05-08 1,484,160 -4,000 0.01 11,543,701,732 8,667,494 5.840 2025-05-06
122 2025-05-07 1,488,160 24,000 0.01 11,543,701,732 9,241,474 6.210 2025-05-02
123 2025-05-06 1,464,160 2,000 0.01 11,543,701,732 8,975,301 6.130 2025-04-30
124 2025-05-02 1,462,160 6,000 0.01 11,543,701,732 8,904,554 6.090 2025-04-29
125 2025-04-28 1,456,160 -9,840 0.01 11,543,701,732 8,940,822 6.140 2025-04-24
126 2025-04-25 1,466,000 -8,000 0.01 11,543,701,732 9,015,900 6.150 2025-04-23
127 2025-04-24 1,474,000 -14,000 0.01 11,543,701,732 8,917,700 6.050 2025-04-22
128 2025-04-17 1,488,000 -2,000 0.01 11,543,701,732 8,332,800 5.600 2025-04-15
129 2025-04-15 1,490,000 12,000 0.01 11,543,701,732 7,852,300 5.270 2025-04-11
130 2025-04-10 1,478,000 14,000 0.01 11,543,701,732 7,227,420 4.890 2025-04-08
131 2025-04-08 1,464,000 -14,000 0.01 11,543,701,732 8,095,920 5.530 2025-04-03
132 2025-04-03 1,478,000 44,000 0.01 11,543,701,732 8,099,440 5.480 2025-04-01
133 2025-04-02 1,434,000 4,000 0.01 11,543,701,732 7,083,960 4.940 2025-03-31
134 2025-04-01 1,430,000 -2,000 0.01 11,543,701,732 7,235,800 5.060 2025-03-28
135 2025-03-31 1,432,000 -2,000 0.01 11,543,701,732 7,045,440 4.920 2025-03-27
136 2025-03-28 1,434,000 2,000 0.01 11,543,701,732 6,725,460 4.690 2025-03-26
137 2025-03-25 1,432,000 20,000 0.01 11,543,701,732 6,945,200 4.850 2025-03-21
138 2025-03-24 1,412,000 -16,000 0.01 11,543,701,732 7,314,160 5.180 2025-03-20
139 2025-03-21 1,428,000 8,000 0.01 11,543,701,732 7,211,400 5.050 2025-03-19
140 2025-03-20 1,420,000 -2,000 0.01 11,543,701,732 7,085,800 4.990 2025-03-18
141 2025-03-19 1,422,000 18,000 0.01 11,543,701,732 6,854,040 4.820 2025-03-17
142 2025-03-18 1,404,000 10,000 0.01 11,543,701,732 6,781,320 4.830 2025-03-14
143 2025-03-14 1,394,000 20,000 0.01 11,543,701,732 6,635,440 4.760 2025-03-12
144 2025-03-12 1,374,000 -2,000 0.01 11,543,701,732 6,581,460 4.790 2025-03-10
145 2025-03-07 1,376,000 18,000 0.01 11,543,701,732 6,563,520 4.770 2025-03-05
146 2025-03-06 1,358,000 20,000 0.01 11,543,701,732 6,369,020 4.690 2025-03-04
147 2025-03-05 1,338,000 6,000 0.01 11,543,701,732 6,194,940 4.630 2025-03-03
148 2025-03-04 1,332,000 20,000 0.01 11,543,701,732 6,273,720 4.710 2025-02-28
149 2025-02-27 1,312,000 2,000 0.01 11,543,701,732 6,599,360 5.030 2025-02-25
150 2025-02-26 1,310,000 -18,000 0.01 11,543,701,732 6,628,600 5.060 2025-02-24
151 2025-02-24 1,328,000 -18,000 0.01 11,543,701,732 6,520,480 4.910 2025-02-20
152 2025-02-21 1,346,000 10,000 0.01 11,543,701,732 6,568,480 4.880 2025-02-19
153 2025-02-20 1,336,000 2,000 0.01 11,543,701,732 6,452,880 4.830 2025-02-18
154 2025-02-19 1,334,000 -4,000 0.01 11,543,701,732 6,336,500 4.750 2025-02-17
155 2025-02-18 1,338,000 18,000 0.01 11,543,701,732 6,422,400 4.800 2025-02-14
156 2025-02-14 1,320,000 4,000 0.01 11,543,701,732 5,979,600 4.530 2025-02-12
157 2025-02-12 1,316,000 8,000 0.01 11,543,701,732 6,093,080 4.630 2025-02-10
158 2025-02-11 1,308,000 -2,000 0.01 11,543,701,732 5,951,400 4.550 2025-02-07
159 2025-01-22 1,310,000 2,000 0.01 11,638,301,732 5,777,100 4.410 2025-01-20
160 2025-01-14 1,308,000 -2,000 0.01 11,638,301,732 5,715,960 4.370 2025-01-10
161 2025-01-13 1,310,000 4,000 0.01 11,638,301,732 5,842,600 4.460 2025-01-09
162 2025-01-10 1,306,000 6,000 0.01 11,638,301,732 5,772,520 4.420 2025-01-08
163 2025-01-09 1,300,000 16,000 0.01 11,638,301,732 5,863,000 4.510 2025-01-07
164 2025-01-07 1,284,000 10,000 0.01 11,638,301,732 5,893,560 4.590 2025-01-03
165 2025-01-06 1,274,000 10,000 0.01 11,638,301,732 5,898,620 4.630 2025-01-02
166 2025-01-03 1,264,000 2,000 0.01 11,638,301,732 6,004,000 4.750 2024-12-30
167 2025-01-02 1,262,000 -1,600 0.01 11,638,301,732 6,032,360 4.780 2024-12-27
168 2024-12-27 1,263,600 10,000 0.01 11,638,301,732 6,077,916 4.810 2024-12-20
169 2024-12-23 1,253,600 6,000 0.01 11,638,301,732 5,992,208 4.780 2024-12-19
170 2024-12-19 1,247,600 2,000 0.01 11,638,301,732 5,776,388 4.630 2024-12-17
171 2024-12-18 1,245,600 10,000 0.01 11,638,301,732 5,767,128 4.630 2024-12-16
172 2024-12-17 1,235,600 16,000 0.01 11,638,301,732 5,930,880 4.800 2024-12-13
173 2024-12-16 1,219,600 2,000 0.01 11,638,301,732 6,110,196 5.010 2024-12-12
174 2024-12-12 1,217,600 2,000 0.01 11,638,301,732 6,161,056 5.060 2024-12-10
175 2024-12-11 1,215,600 -2,000 0.01 11,638,301,732 6,260,340 5.150 2024-12-09
176 2024-12-10 1,217,600 -6,000 0.01 11,638,301,732 6,088,000 5.000 2024-12-06
177 2024-12-09 1,223,600 -640 0.01 11,695,881,732 6,020,112 4.920 2024-12-05
178 2024-12-05 1,224,240 4,000 0.01 11,695,881,732 6,206,897 5.070 2024-12-03
179 2024-12-03 1,220,240 2,000 0.01 11,695,881,732 6,186,617 5.070 2024-11-29
180 2024-11-27 1,218,240 8,000 0.01 11,695,881,732 6,188,659 5.080 2024-11-25
181 2024-11-25 1,210,240 -100,000 0.01 11,695,881,732 6,281,146 5.190 2024-11-21
182 2024-11-12 1,310,240 -14,000 0.01 11,695,881,732 7,009,784 5.350 2024-11-08
183 2024-11-11 1,324,240 -4,000 0.01 11,695,881,732 7,203,866 5.440 2024-11-07
184 2024-11-07 1,328,240 -94,000 0.01 11,695,881,732 7,265,473 5.470 2024-11-05
185 2024-11-06 1,422,240 2,000 0.01 11,695,881,732 7,452,538 5.240 2024-11-04
186 2024-11-05 1,420,240 95,360 0.01 11,695,881,732 7,484,665 5.270 2024-11-01
187 2024-11-04 1,324,880 2,000 0.01 11,695,881,732 7,618,060 5.750 2024-10-31
188 2024-11-01 1,322,880 8,000 0.01 11,695,881,732 8,056,339 6.090 2024-10-30
189 2024-10-31 1,314,880 -2,000 0.01 11,695,881,732 8,152,256 6.200 2024-10-29
190 2024-10-29 1,316,880 -16,000 0.01 11,695,881,732 8,204,162 6.230 2024-10-25
191 2024-10-25 1,332,880 10,000 0.01 11,695,881,732 8,490,446 6.370 2024-10-23
192 2024-10-24 1,322,880 -20,000 0.01 11,695,881,732 8,532,576 6.450 2024-10-22
193 2024-10-23 1,342,880 -4,000 0.01 11,695,881,732 8,634,718 6.430 2024-10-21
194 2024-10-15 1,346,880 -84,000 0.01 11,695,881,732 9,414,691 6.990 2024-10-10
195 2024-10-14 1,430,880 -56,000 0.01 11,745,471,732 9,615,514 6.720 2024-10-09
196 2024-10-10 1,486,880 -3,840 0.01 11,745,471,732 10,467,635 7.040 2024-10-08
197 2024-10-09 1,490,720 8,000 0.01 11,745,471,732 10,613,926 7.120 2024-10-07
198 2024-10-08 1,482,720 -2,000 0.01 11,745,471,732 10,097,323 6.810 2024-10-04
199 2024-10-07 1,484,720 -12,000 0.01 11,745,471,732 9,234,958 6.220 2024-10-03
200 2024-10-04 1,496,720 8,000 0.01 11,745,471,732 9,623,910 6.430 2024-10-02
201 2024-10-03 1,488,720 10,000 0.01 11,745,471,732 9,006,756 6.050 2024-09-30
202 2024-10-02 1,478,720 6,000 0.01 11,745,471,732 8,354,768 5.650 2024-09-27
203 2024-09-27 1,472,720 4,000 0.01 11,745,471,732 7,717,053 5.240 2024-09-25
204 2024-09-25 1,468,720 6,000 0.01 11,745,471,732 7,240,790 4.930 2024-09-23
205 2024-09-24 1,462,720 -2,000 0.01 11,745,471,732 7,298,973 4.990 2024-09-20
206 2024-09-19 1,464,720 4,000 0.01 11,859,741,732 6,810,948 4.650 2024-09-16
207 2024-09-16 1,460,720 2,000 0.01 11,859,741,732 6,646,276 4.550 2024-09-12
208 2024-09-11 1,458,720 8,000 0.01 11,859,741,732 6,797,635 4.660 2024-09-09
209 2024-09-05 1,450,720 10,000 0.01 11,859,741,732 7,006,978 4.830 2024-09-03
210 2024-09-04 1,440,720 20,000 0.01 11,859,741,732 6,829,013 4.740 2024-09-02
211 2024-09-03 1,420,720 10,000 0.01 11,859,741,732 6,847,870 4.820 2024-08-30
212 2024-09-02 1,410,720 6,000 0.01 11,859,741,732 6,813,778 4.830 2024-08-29
213 2024-08-30 1,404,720 4,000 0.01 11,859,741,732 6,616,231 4.710 2024-08-28
214 2024-08-28 1,400,720 6,000 0.01 11,859,741,732 6,765,478 4.830 2024-08-26
215 2024-08-27 1,394,720 12,000 0.01 11,859,741,732 6,583,078 4.720 2024-08-23
216 2024-08-26 1,382,720 30,000 0.01 11,859,741,732 6,720,019 4.860 2024-08-22
217 2024-08-22 1,352,720 -6,000 0.01 11,859,741,732 8,143,374 6.020 2024-08-20
218 2024-08-20 1,358,720 38,000 0.01 11,859,741,732 8,288,192 6.100 2024-08-16
219 2024-08-19 1,320,720 2,000 0.01 11,859,741,732 7,779,041 5.890 2024-08-15
220 2024-08-13 1,318,720 -2,000 0.01 11,859,741,732 7,740,886 5.870 2024-08-09
221 2024-08-05 1,320,720 16,000 0.01 11,859,741,732 7,620,554 5.770 2024-08-01
222 2024-07-26 1,304,720 10,000 0.01 11,859,741,732 7,684,801 5.890 2024-07-24
223 2024-07-25 1,294,720 4,000 0.01 11,859,741,732 7,742,426 5.980 2024-07-23
224 2024-07-18 1,290,720 6,000 0.01 11,859,741,732 7,731,413 5.990 2024-07-16
225 2024-07-16 1,284,720 -1,200 0.01 11,859,741,732 7,939,570 6.180 2024-07-12
226 2024-07-11 1,285,920 10,000 0.01 11,859,741,732 7,831,253 6.090 2024-07-09
227 2024-07-09 1,275,920 2,000 0.01 11,896,091,732 7,961,741 6.240 2024-07-05
228 2024-07-03 1,273,920 32,000 0.01 11,896,091,732 7,923,782 6.220 2024-06-28
229 2024-06-26 1,241,920 20,000 0.01 11,896,091,732 7,836,515 6.310 2024-06-24
230 2024-06-25 1,221,920 -3,840 0.01 11,896,091,732 7,746,973 6.340 2024-06-21
231 2024-06-13 1,225,760 2,000 0.01 11,896,091,732 8,457,744 6.900 2024-06-11
232 2024-06-07 1,223,760 -6,000 0.01 11,896,091,732 8,382,756 6.850 2024-06-05
233 2024-06-06 1,229,760 -38,000 0.01 11,896,091,732 8,497,642 6.910 2024-06-04
234 2024-06-04 1,267,760 -14,000 0.01 11,896,091,732 8,405,249 6.630 2024-05-31
235 2024-06-03 1,281,760 14,000 0.01 11,896,091,732 8,754,421 6.830 2024-05-30
236 2024-05-29 1,267,760 6,000 0.01 11,896,091,732 8,734,866 6.890 2024-05-27
237 2024-05-28 1,261,760 -2,000 0.01 11,896,091,732 8,062,646 6.390 2024-05-24
238 2024-05-22 1,263,760 4,000 0.01 11,896,091,732 8,555,655 6.770 2024-05-20
239 2024-05-14 1,259,760 2,000 0.01 11,896,091,732 8,641,954 6.860 2024-05-10
240 2024-05-10 1,257,760 -20,000 0.01 11,896,091,732 8,364,104 6.650 2024-05-08
241 2024-05-03 1,277,760 10,000 0.01 11,896,091,732 8,279,885 6.480 2024-04-30
242 2024-05-02 1,267,760 10,000 0.01 11,922,719,732 8,367,216 6.600 2024-04-29
243 2024-04-30 1,257,760 10,160 0.01 11,922,719,732 8,301,216 6.600 2024-04-26
244 2024-04-25 1,247,600 8,000 0.01 11,922,719,732 7,547,980 6.050 2024-04-23
245 2024-04-23 1,239,600 20,000 0.01 11,922,719,732 7,152,492 5.770 2024-04-19
246 2024-04-16 1,219,600 6,000 0.01 11,922,719,732 7,244,424 5.940 2024-04-12
247 2024-04-15 1,213,600 20,000 0.01 11,922,719,732 7,427,232 6.120 2024-04-11
248 2024-04-09 1,193,600 6,000 0.01 11,903,219,732 7,340,640 6.150 2024-04-05
249 2024-04-08 1,187,600 10,000 0.01 11,903,219,732 7,351,244 6.190 2024-04-03
250 2024-04-03 1,177,600 -2,000 0.01 11,903,219,732 7,242,240 6.150 2024-03-28
251 2024-04-02 1,179,600 -4,000 0.01 11,903,219,732 7,396,092 6.270 2024-03-27
252 2024-03-28 1,183,600 4,000 0.01 11,903,219,732 7,515,860 6.350 2024-03-26
253 2024-03-21 1,179,600 8,000 0.01 11,903,219,732 7,573,032 6.420 2024-03-19
254 2024-03-15 1,171,600 2,000 0.01 11,903,219,732 7,556,820 6.450 2024-03-13
255 2024-03-14 1,169,600 2,000 0.01 11,903,219,732 7,438,656 6.360 2024-03-12
256 2024-03-08 1,167,600 -1,840 0.01 11,903,219,732 6,865,488 5.880 2024-03-06
257 2024-03-07 1,169,440 6,000 0.01 11,903,219,732 6,782,752 5.800 2024-03-05
258 2024-02-23 1,163,440 -4,000 0.01 11,903,219,732 7,294,769 6.270 2024-02-21
259 2024-02-16 1,167,440 -2,000 0.01 11,903,219,732 6,992,966 5.990 2024-02-14
260 2024-02-08 1,169,440 -74,000 0.01 11,903,219,732 7,180,362 6.140 2024-02-06
261 2024-01-30 1,243,440 -2,000 0.01 11,903,219,732 7,448,206 5.990 2024-01-26
262 2024-01-25 1,245,440 -8,000 0.01 11,903,219,732 7,186,189 5.770 2024-01-23
263 2024-01-23 1,253,440 6,000 0.01 11,903,219,732 7,407,830 5.910 2024-01-19
264 2024-01-19 1,247,440 -18,000 0.01 11,903,219,732 7,472,166 5.990 2024-01-17
265 2024-01-15 1,265,440 -2,000 0.01 11,903,219,732 8,187,397 6.470 2024-01-11
266 2024-01-12 1,267,440 -1,680 0.01 11,903,219,732 8,745,336 6.900 2024-01-10
267 2024-01-11 1,269,120 -6,000 0.01 11,903,219,732 8,820,384 6.950 2024-01-09
268 2024-01-10 1,275,120 8,000 0.01 11,903,219,732 8,862,084 6.950 2024-01-08
269 2024-01-02 1,267,120 -6,000 0.01 11,903,219,732 9,148,606 7.220 2023-12-28
270 2023-12-13 1,273,120 -10,000 0.01 11,903,219,732 8,389,861 6.590 2023-12-11
271 2023-12-12 1,283,120 -6,000 0.01 11,903,219,732 8,507,086 6.630 2023-12-08
272 2023-12-11 1,289,120 2,000 0.01 11,903,219,732 8,508,192 6.600 2023-12-07
273 2023-12-06 1,287,120 4,000 0.01 11,903,219,732 8,842,514 6.870 2023-12-04
274 2023-12-05 1,283,120 6,000 0.01 11,903,219,732 9,187,139 7.160 2023-12-01
275 2023-12-04 1,277,120 -2,000 0.01 11,903,219,732 9,003,696 7.050 2023-11-30
276 2023-11-30 1,279,120 6,000 0.01 11,903,219,732 9,094,543 7.110 2023-11-28
277 2023-11-20 1,273,120 8,000 0.01 11,903,219,732 8,619,022 6.770 2023-11-16
278 2023-11-17 1,265,120 -4,000 0.01 11,903,219,732 9,108,864 7.200 2023-11-15
279 2023-11-03 1,269,120 -30,000 0.01 11,903,219,732 8,655,398 6.820 2023-11-01
280 2023-11-02 1,299,120 -4,000 0.01 11,903,219,732 8,872,990 6.830 2023-10-31
281 2023-11-01 1,303,120 2,000 0.01 11,903,219,732 8,730,904 6.700 2023-10-30
282 2023-10-31 1,301,120 -22,000 0.01 11,903,219,732 8,665,459 6.660 2023-10-27
283 2023-10-30 1,323,120 -4,000 0.01 11,903,219,732 7,951,951 6.010 2023-10-26
284 2023-10-27 1,327,120 -2,000 0.01 11,903,219,732 7,936,178 5.980 2023-10-25
285 2023-10-26 1,329,120 -6,000 0.01 11,903,219,732 7,655,731 5.760 2023-10-24
286 2023-10-10 1,335,120 4,000 0.01 11,903,219,732 7,222,999 5.410 2023-10-06
287 2023-10-09 1,331,120 -2,000 0.01 11,903,219,732 7,054,936 5.300 2023-10-05
288 2023-10-03 1,333,120 4,000 0.01 11,903,219,732 7,585,453 5.690 2023-09-28
289 2023-09-27 1,329,120 6,000 0.01 11,903,219,732 7,589,275 5.710 2023-09-25
290 2023-09-25 1,323,120 -8,000 0.01 11,903,219,732 7,568,246 5.720 2023-09-21
291 2023-09-20 1,331,120 -2,000 0.01 11,903,219,732 7,880,230 5.920 2023-09-18
292 2023-09-11 1,333,120 2,000 0.01 11,903,219,732 7,772,090 5.830 2023-09-06
293 2023-09-07 1,331,120 -2,000 0.01 11,903,219,732 7,787,052 5.850 2023-09-05
294 2023-08-30 1,333,120 10,000 0.01 11,903,219,732 7,865,408 5.900 2023-08-28
295 2023-08-29 1,323,120 2,000 0.01 11,903,219,732 7,674,096 5.800 2023-08-25
296 2023-08-25 1,321,120 -1,680 0.01 11,903,219,732 7,437,906 5.630 2023-08-23
297 2023-08-24 1,322,800 -10,000 0.01 11,903,219,732 7,473,820 5.650 2023-08-22
298 2023-08-23 1,332,800 -12,000 0.01 11,903,219,732 7,490,336 5.620 2023-08-21
299 2023-08-18 1,344,800 2,000 0.01 11,903,219,732 7,840,184 5.830 2023-08-16
300 2023-08-15 1,342,800 2,000 0.01 11,903,219,732 7,747,956 5.770 2023-08-11
301 2023-08-14 1,340,800 -18,000 0.01 11,903,219,732 7,897,312 5.890 2023-08-10
302 2023-08-11 1,358,800 -4,000 0.01 11,903,219,732 7,989,744 5.880 2023-08-09
303 2023-08-10 1,362,800 12,000 0.01 11,903,219,732 7,863,356 5.770 2023-08-08
304 2023-08-09 1,350,800 6,000 0.01 11,903,219,732 7,996,736 5.920 2023-08-07
305 2023-08-08 1,344,800 6,000 0.01 11,903,219,732 8,310,864 6.180 2023-08-04
306 2023-08-07 1,338,800 8,000 0.01 11,903,219,732 8,300,560 6.200 2023-08-03
307 2023-08-03 1,330,800 2,000 0.01 11,903,219,732 8,650,200 6.500 2023-08-01
308 2023-08-02 1,328,800 -30,000 0.01 11,903,219,732 8,623,912 6.490 2023-07-31
309 2023-07-27 1,358,800 32,000 0.01 11,903,219,732 8,682,732 6.390 2023-07-25
310 2023-07-21 1,326,800 2,000 0.01 11,903,219,732 8,252,696 6.220 2023-07-19
311 2023-07-19 1,324,800 4,000 0.01 11,903,219,732 8,478,720 6.400 2023-07-14
312 2023-07-14 1,320,800 2,000 0.01 11,903,219,732 8,387,080 6.350 2023-07-12
313 2023-07-12 1,318,800 30,000 0.01 11,903,219,732 8,598,576 6.520 2023-07-10
314 2023-07-05 1,288,800 -6,000 0.01 11,903,219,732 8,738,064 6.780 2023-07-03
315 2023-06-26 1,294,800 -4,000 0.01 11,903,219,732 8,895,276 6.870 2023-06-21
316 2023-06-21 1,298,800 40,000 0.01 11,903,219,732 9,143,552 7.040 2023-06-19
317 2023-06-20 1,258,800 8,000 0.01 11,903,219,732 8,786,424 6.980 2023-06-16
318 2023-06-16 1,250,800 -4,000 0.01 11,903,219,732 8,255,280 6.600 2023-06-14
319 2023-06-07 1,254,800 4,000 0.01 11,903,219,732 8,457,352 6.740 2023-06-05
320 2023-06-05 1,250,800 4,000 0.01 11,903,219,732 8,367,852 6.690 2023-06-01
321 2023-06-02 1,246,800 2,000 0.01 11,903,219,732 8,503,176 6.820 2023-05-31
322 2023-05-31 1,244,800 12,000 0.01 11,903,219,732 8,601,568 6.910 2023-05-29
323 2023-05-30 1,232,800 10,000 0.01 11,903,219,732 8,913,144 7.230 2023-05-25
324 2023-05-29 1,222,800 -4,000 0.01 11,903,219,732 9,109,860 7.450 2023-05-24
325 2023-05-24 1,226,800 4,000 0.01 11,903,219,732 9,335,948 7.610 2023-05-22
326 2023-05-23 1,222,800 10,000 0.01 11,903,219,732 9,122,088 7.460 2023-05-19
327 2023-05-19 1,212,800 -4,000 0.01 11,903,219,732 9,132,384 7.530 2023-05-17
328 2023-05-11 1,216,800 -4,000 0.01 11,903,219,732 9,454,536 7.770 2023-05-09
329 2023-05-08 1,220,800 2,000 0.01 11,903,219,732 9,900,688 8.110 2023-05-04
330 2023-04-28 1,218,800 6,000 0.01 11,903,219,732 9,616,332 7.890 2023-04-26
331 2023-04-21 1,212,800 2,000 0.01 11,933,219,732 9,726,656 8.020 2023-04-19
332 2023-04-20 1,210,800 -4,000 0.01 11,933,219,732 9,855,912 8.140 2023-04-18
333 2023-04-18 1,214,800 -2,000 0.01 11,933,219,732 9,900,620 8.150 2023-04-14
334 2023-04-14 1,216,800 68,000 0.01 11,933,219,732 9,661,392 7.940 2023-04-12
335 2023-04-13 1,148,800 2,000 0.01 11,933,219,732 8,995,104 7.830 2023-04-11
336 2023-04-12 1,146,800 -4,000 0.01 11,933,219,732 8,841,828 7.710 2023-04-06
337 2023-04-06 1,150,800 2,000 0.01 11,933,219,732 8,838,144 7.680 2023-04-03
338 2023-04-04 1,148,800 4,000 0.01 11,933,219,732 8,868,736 7.720 2023-03-31
339 2023-03-31 1,144,800 6,000 0.01 11,933,219,732 8,631,792 7.540 2023-03-29
340 2023-03-28 1,138,800 -4,000 0.01 11,933,219,732 8,700,432 7.640 2023-03-24
341 2023-03-27 1,142,800 6,000 0.01 11,933,219,732 8,845,272 7.740 2023-03-23
342 2023-03-22 1,136,800 4,000 0.01 11,933,219,732 8,810,200 7.750 2023-03-20
343 2023-03-10 1,132,800 20,000 0.01 11,933,219,732 9,209,664 8.130 2023-03-08
344 2023-03-02 1,112,800 -320 0.01 11,933,219,732 9,380,904 8.430 2023-02-28
345 2023-02-28 1,113,120 -1,840 0.01 11,933,219,732 9,828,850 8.830 2023-02-24
346 2023-02-27 1,114,960 18,000 0.01 11,933,219,732 9,789,349 8.780 2023-02-23
347 2023-02-14 1,096,960 2,000 0.01 11,933,219,732 9,675,187 8.820 2023-02-10
348 2023-02-07 1,094,960 -4,000 0.01 11,933,219,732 10,018,884 9.150 2023-02-03
349 2023-02-03 1,098,960 -2,000 0.01 11,933,219,732 9,912,619 9.020 2023-02-01
350 2023-01-31 1,100,960 -2,000 0.01 11,933,219,732 10,360,034 9.410 2023-01-27
351 2023-01-27 1,102,960 -4,000 0.01 11,933,219,732 10,312,676 9.350 2023-01-20
352 2023-01-20 1,106,960 -2,000 0.01 11,933,219,732 10,051,197 9.080 2023-01-18
353 2023-01-19 1,108,960 4,000 0.01 11,933,219,732 10,146,984 9.150 2023-01-17
354 2023-01-13 1,104,960 -26,000 0.01 11,933,219,732 9,977,789 9.030 2023-01-11
355 2023-01-12 1,130,960 4,000 0.01 11,933,219,732 9,782,804 8.650 2023-01-10
356 2023-01-11 1,126,960 -4,000 0.01 11,933,219,732 9,714,395 8.620 2023-01-09
357 2023-01-10 1,130,960 -4,000 0.01 11,933,219,732 9,861,971 8.720 2023-01-06
358 2023-01-06 1,134,960 -26,000 0.01 11,933,219,732 9,749,306 8.590 2023-01-04
359 2023-01-04 1,160,960 28,000 0.01 11,933,219,732 9,519,872 8.200 2022-12-30
360 2022-12-30 1,132,960 2,000 0.01 11,933,219,732 9,516,864 8.400 2022-12-28
361 2022-12-29 1,130,960 4,000 0.01 11,933,219,732 9,443,516 8.350 2022-12-23
362 2022-12-28 1,126,960 2,000 0.01 11,933,219,732 9,342,498 8.290 2022-12-22
363 2022-12-22 1,124,960 -2,000 0.01 11,933,219,732 9,314,669 8.280 2022-12-20
364 2022-12-20 1,126,960 -10,000 0.01 11,933,219,732 9,691,856 8.600 2022-12-16
365 2022-12-19 1,136,960 4,000 0.01 11,933,219,732 9,743,747 8.570 2022-12-15
366 2022-12-16 1,132,960 -6,000 0.01 11,933,219,732 9,890,741 8.730 2022-12-14
367 2022-12-15 1,138,960 14,000 0.01 11,933,219,732 9,339,472 8.200 2022-12-13
368 2022-12-13 1,124,960 10,000 0.01 11,933,219,732 9,359,667 8.320 2022-12-09
369 2022-12-12 1,114,960 6,000 0.01 11,933,219,732 9,477,160 8.500 2022-12-08
370 2022-12-09 1,108,960 -2,000 0.01 11,933,219,732 9,514,877 8.580 2022-12-07
371 2022-12-08 1,110,960 10,000 0.01 11,933,219,732 9,620,914 8.660 2022-12-06
372 2022-12-05 1,100,960 -14,000 0.01 11,933,219,732 10,106,813 9.180 2022-12-01
373 2022-11-22 1,114,960 -20,000 0.01 11,933,219,732 11,216,498 10.06 2022-11-18
374 2022-11-18 1,134,960 10,000 0.01 11,933,219,732 11,281,502 9.940 2022-11-16
375 2022-11-17 1,124,960 -4,000 0.01 11,933,219,732 11,452,093 10.18 2022-11-15
376 2022-11-16 1,128,960 25,600 0.01 11,933,219,732 11,447,654 10.14 2022-11-14
377 2022-11-15 1,103,360 -12,000 0.01 11,933,219,732 10,470,886 9.490 2022-11-11
378 2022-11-14 1,115,360 -106,000 0.01 11,933,219,732 10,428,616 9.350 2022-11-10
379 2022-11-10 1,221,360 -186,000 0.01 11,933,219,732 11,590,706 9.490 2022-11-08
380 2022-11-09 1,407,360 -10,000 0.01 11,933,219,732 13,440,288 9.550 2022-11-07
381 2022-11-08 1,417,360 -8,000 0.01 11,933,219,732 13,422,399 9.470 2022-11-04
382 2022-11-07 1,425,360 8,000 0.01 11,933,219,732 12,899,508 9.050 2022-11-03
383 2022-11-04 1,417,360 -26,000 0.01 11,933,219,732 14,201,947 10.02 2022-11-02
384 2022-11-03 1,443,360 -10,000 0.01 11,933,219,732 12,701,568 8.800 2022-11-01
385 2022-10-31 1,453,360 -12,000 0.01 11,933,219,732 12,164,623 8.370 2022-10-27
386 2022-10-28 1,465,360 -2,000 0.01 11,933,219,732 12,733,978 8.690 2022-10-26
387 2022-10-26 1,467,360 -12,000 0.01 11,933,219,732 12,120,394 8.260 2022-10-24
388 2022-10-25 1,479,360 -2,000 0.01 11,933,219,732 12,618,941 8.530 2022-10-21
389 2022-10-21 1,481,360 2,000 0.01 11,933,219,732 12,058,270 8.140 2022-10-19
390 2022-10-19 1,479,360 -400 0.01 11,933,219,732 11,923,642 8.060 2022-10-17
391 2022-10-18 1,479,760 -2,000 0.01 11,933,219,732 11,867,675 8.020 2022-10-14
392 2022-10-14 1,481,760 -2,000 0.01 11,933,219,732 11,246,558 7.590 2022-10-12
393 2022-10-13 1,483,760 -4,000 0.01 11,933,219,732 11,143,038 7.510 2022-10-11
394 2022-10-05 1,487,760 4,000 0.01 11,933,219,732 11,574,773 7.780 2022-09-30
395 2022-09-23 1,483,760 2,000 0.01 11,933,219,732 10,727,585 7.230 2022-09-21
396 2022-09-22 1,481,760 -11,840 0.01 11,933,219,732 11,039,112 7.450 2022-09-20
397 2022-09-20 1,493,600 8,000 0.01 11,933,219,732 11,366,296 7.610 2022-09-16
398 2022-09-19 1,485,600 -10,000 0.01 11,933,219,732 11,453,976 7.710 2022-09-15
399 2022-09-16 1,495,600 10,000 0.01 11,933,219,732 11,366,560 7.600 2022-09-14
400 2022-08-25 1,485,600 2,000 0.01 11,933,219,732 11,869,944 7.990 2022-08-23
401 2022-08-16 1,483,600 -1,360 0.01 11,933,219,732 12,536,420 8.450 2022-08-12
402 2022-08-11 1,484,960 -4,000 0.01 11,933,219,732 12,651,859 8.520 2022-08-09
403 2022-08-09 1,488,960 4,000 0.01 11,933,219,732 12,685,939 8.520 2022-08-05
404 2022-08-02 1,484,960 -2,000 0.01 11,933,219,732 12,755,806 8.590 2022-07-29
405 2022-07-28 1,486,960 -6,000 0.01 11,933,219,732 12,520,203 8.420 2022-07-26
406 2022-07-26 1,492,960 -2,000 0.01 11,933,219,732 12,525,934 8.390 2022-07-22
407 2022-07-15 1,494,960 -6,000 0.01 11,933,219,732 11,914,831 7.970 2022-07-13
408 2022-07-12 1,500,960 -4,000 0.01 11,933,219,732 12,713,131 8.470 2022-07-08
409 2022-07-07 1,504,960 -4,000 0.01 11,933,219,732 12,190,176 8.100 2022-07-05
410 2022-07-06 1,508,960 -2,000 0.01 11,933,219,732 12,237,666 8.110 2022-07-04
411 2022-06-29 1,510,960 -20,000 0.01 11,933,219,732 11,770,378 7.790 2022-06-27
412 2022-06-28 1,530,960 8,000 0.01 11,933,219,732 11,956,798 7.810 2022-06-24
413 2022-06-24 1,522,960 -2,000 0.01 11,933,219,732 11,148,067 7.320 2022-06-22
414 2022-06-23 1,524,960 2,000 0.01 11,933,219,732 11,345,702 7.440 2022-06-21
415 2022-06-22 1,522,960 40,000 0.01 11,933,219,732 10,843,475 7.120 2022-06-20
416 2022-06-21 1,482,960 2,000 0.01 11,933,219,732 10,617,994 7.160 2022-06-17
417 2022-06-20 1,480,960 2,000 0.01 11,933,219,732 10,425,958 7.040 2022-06-16
418 2022-06-16 1,478,960 4,000 0.01 11,933,219,732 10,574,564 7.150 2022-06-14
419 2022-06-15 1,474,960 4,000 0.01 11,933,219,732 10,619,712 7.200 2022-06-13
420 2022-06-14 1,470,960 -2,000 0.01 11,933,219,732 10,899,814 7.410 2022-06-10
421 2022-06-10 1,472,960 -4,000 0.01 11,933,219,732 11,268,144 7.650 2022-06-08
422 2022-06-09 1,476,960 -2,000 0.01 11,933,219,732 10,899,965 7.380 2022-06-07
423 2022-06-08 1,478,960 -2,000 0.01 11,933,219,732 11,033,042 7.460 2022-06-06
424 2022-06-07 1,480,960 2,000 0.01 11,933,219,732 11,077,581 7.480 2022-06-02
425 2022-06-06 1,478,960 2,000 0.01 11,933,219,732 11,668,994 7.890 2022-06-01
426 2022-06-02 1,476,960 6,000 0.01 11,933,219,732 12,406,464 8.400 2022-05-31
427 2022-05-25 1,470,960 -2,000 0.01 11,933,219,732 11,679,422 7.940 2022-05-23
428 2022-05-19 1,472,960 2,000 0.01 11,933,219,732 11,695,302 7.940 2022-05-17
429 2022-05-17 1,470,960 -16,000 0.01 11,933,219,732 11,444,069 7.780 2022-05-13
430 2022-05-12 1,486,960 6,000 0.01 11,933,219,732 11,241,418 7.560 2022-05-10
431 2022-05-03 1,480,960 400 0.01 11,933,219,732 12,084,634 8.160 2022-04-28
432 2022-04-29 1,480,560 -6,000 0.01 11,933,219,732 11,666,813 7.880 2022-04-27
433 2022-04-27 1,486,560 -2,000 0.01 11,933,219,732 11,922,211 8.020 2022-04-25
434 2022-04-26 1,488,560 2,000 0.01 11,933,219,732 12,250,849 8.230 2022-04-22
435 2022-04-14 1,486,560 -2,000 0.01 11,933,219,732 12,516,835 8.420 2022-04-12
436 2022-04-13 1,488,560 -4,000 0.01 11,933,219,732 12,518,790 8.410 2022-04-11
437 2022-04-12 1,492,560 -2,000 0.01 11,933,219,732 13,074,826 8.760 2022-04-08
438 2022-04-11 1,494,560 2,000 0.01 11,933,219,732 13,122,237 8.780 2022-04-07
439 2022-04-08 1,492,560 10,000 0.01 11,933,219,732 13,179,305 8.830 2022-04-06
440 2022-04-07 1,482,560 12,000 0.01 11,933,219,732 13,787,808 9.300 2022-04-04
441 2022-04-04 1,470,560 10,000 0.01 11,933,219,732 13,308,568 9.050 2022-03-31
442 2022-04-01 1,460,560 -2,000 0.01 11,933,219,732 13,904,531 9.520 2022-03-30
443 2022-03-25 1,462,560 4,000 0.01 11,933,219,732 13,411,675 9.170 2022-03-23
444 2022-03-22 1,458,560 23,040 0.01 11,933,219,732 12,806,157 8.780 2022-03-18
445 2022-03-21 1,435,520 -8,000 0.01 11,933,219,732 12,733,062 8.870 2022-03-17
446 2022-03-18 1,443,520 -4,000 0.01 11,933,219,732 11,952,346 8.280 2022-03-16
447 2022-03-17 1,447,520 2,000 0.01 11,933,219,732 10,957,726 7.570 2022-03-15
448 2022-03-15 1,445,520 -8,000 0.01 11,933,219,732 12,243,554 8.470 2022-03-11
449 2022-03-14 1,453,520 6,000 0.01 11,933,219,732 12,602,018 8.670 2022-03-10
450 2022-03-09 1,447,520 -4,000 0.01 11,933,219,732 12,188,118 8.420 2022-03-07
451 2022-03-08 1,451,520 -2,000 0.01 11,933,219,732 12,802,406 8.820 2022-03-04
452 2022-03-04 1,453,520 2,000 0.01 11,933,219,732 12,747,370 8.770 2022-03-02
453 2022-02-28 1,451,520 -2,000 0.01 11,933,219,732 13,194,317 9.090 2022-02-24
454 2022-02-24 1,453,520 -2,000 0.01 11,933,219,732 13,604,947 9.360 2022-02-22
455 2022-02-23 1,455,520 2,000 0.01 11,933,219,732 14,074,878 9.670 2022-02-21
456 2022-02-21 1,453,520 -2,000 0.01 11,933,219,732 14,157,285 9.740 2022-02-17
457 2022-02-18 1,455,520 -10,000 0.01 11,933,219,732 13,958,437 9.590 2022-02-16
458 2022-02-17 1,465,520 -4,000 0.01 11,933,219,732 13,893,130 9.480 2022-02-15
459 2022-02-16 1,469,520 -4,000 0.01 11,933,219,732 13,828,183 9.410 2022-02-14
460 2022-02-14 1,473,520 2,000 0.01 11,933,219,732 14,469,966 9.820 2022-02-10
461 2022-02-11 1,471,520 -4,000 0.01 11,933,219,732 14,259,029 9.690 2022-02-09
462 2022-02-10 1,475,520 2,000 0.01 11,933,219,732 13,855,133 9.390 2022-02-08
463 2022-02-07 1,473,520 2,000 0.01 11,933,219,732 13,409,032 9.100 2022-01-28
464 2022-02-04 1,471,520 -2,000 0.01 11,933,219,732 13,361,402 9.080 2022-01-27
465 2022-01-26 1,473,520 8,000 0.01 11,933,219,732 14,057,381 9.540 2022-01-24
466 2022-01-25 1,465,520 -27,680 0.01 11,933,219,732 14,464,682 9.870 2022-01-21
467 2022-01-24 1,493,200 -2,000 0.01 11,933,219,732 14,618,428 9.790 2022-01-20
468 2022-01-21 1,495,200 -4,000 0.01 11,933,219,732 14,533,344 9.720 2022-01-19
469 2022-01-20 1,499,200 22,000 0.01 11,933,219,732 14,362,336 9.580 2022-01-18
470 2022-01-19 1,477,200 -4,000 0.01 11,933,219,732 14,624,280 9.900 2022-01-17
471 2022-01-18 1,481,200 -2,880 0.01 11,933,219,732 14,219,520 9.600 2022-01-14
472 2022-01-14 1,484,080 -10,000 0.01 11,933,219,732 13,712,899 9.240 2022-01-12
473 2022-01-13 1,494,080 -6,000 0.01 11,933,219,732 13,820,240 9.250 2022-01-11
474 2022-01-12 1,500,080 14,000 0.01 11,949,979,732 13,980,746 9.320 2022-01-10
475 2022-01-11 1,486,080 2,000 0.01 11,949,979,732 13,047,782 8.780 2022-01-07
476 2022-01-10 1,484,080 -2,000 0.01 11,949,979,732 12,777,929 8.610 2022-01-06
477 2022-01-06 1,486,080 10,000 0.01 11,949,979,732 12,854,592 8.650 2022-01-04
478 2022-01-05 1,476,080 2,000 0.01 11,949,979,732 12,502,398 8.470 2022-01-03
479 2022-01-04 1,474,080 -1,840 0.01 11,949,979,732 12,131,678 8.230 2021-12-30
480 2021-12-28 1,475,920 -4,000 0.01 11,949,979,732 11,895,915 8.060 2021-12-22
481 2021-12-22 1,479,920 -2,000 0.01 11,973,769,732 11,868,958 8.020 2021-12-20
482 2021-12-17 1,481,920 2,000 0.01 11,973,769,732 12,151,744 8.200 2021-12-15
483 2021-12-14 1,479,920 10,000 0.01 11,973,769,732 12,727,312 8.600 2021-12-10
484 2021-12-13 1,469,920 2,000 0.01 11,973,769,732 12,729,507 8.660 2021-12-09
485 2021-12-06 1,467,920 2,000 0.01 11,973,769,732 11,978,227 8.160 2021-12-02
486 2021-12-03 1,465,920 8,000 0.01 11,973,769,732 11,873,952 8.100 2021-12-01
487 2021-11-30 1,457,920 -6,000 0.01 11,973,769,732 12,100,736 8.300 2021-11-26
488 2021-11-29 1,463,920 -8,000 0.01 11,973,769,732 12,062,701 8.240 2021-11-25
489 2021-11-26 1,471,920 -2,000 0.01 11,973,769,732 11,996,148 8.150 2021-11-24
490 2021-11-25 1,473,920 -8,000 0.01 11,973,769,732 11,820,838 8.020 2021-11-23
491 2021-11-23 1,481,920 2,000 0.01 11,973,769,732 12,299,936 8.300 2021-11-19
492 2021-11-19 1,479,920 2,000 0.01 11,973,769,732 12,594,119 8.510 2021-11-17
493 2021-11-17 1,477,920 2,000 0.01 11,973,769,732 12,207,619 8.260 2021-11-15
494 2021-11-16 1,475,920 4,000 0.01 11,973,769,732 12,117,303 8.210 2021-11-12
495 2021-11-15 1,471,920 2,000 0.01 11,973,769,732 12,305,251 8.360 2021-11-11
496 2021-11-12 1,469,920 -6,000 0.01 11,973,769,732 12,317,930 8.380 2021-11-10
497 2021-11-11 1,475,920 4,000 0.01 11,973,769,732 11,822,119 8.010 2021-11-09
498 2021-11-09 1,471,920 2,000 0.01 11,973,769,732 11,613,449 7.890 2021-11-05
499 2021-11-08 1,469,920 -60,000 0.01 11,973,769,732 12,009,246 8.170 2021-11-04
500 2021-11-04 1,529,920 8,000 0.01 11,973,769,732 12,300,557 8.040 2021-11-02
501 2021-11-03 1,521,920 16,000 0.01 11,973,769,732 12,479,744 8.200 2021-11-01
502 2021-11-02 1,505,920 64,000 0.01 11,973,769,732 12,258,189 8.140 2021-10-29
503 2021-10-26 1,441,920 4,000 0.01 11,973,769,732 12,573,542 8.720 2021-10-22
504 2021-10-22 1,437,920 -2,000 0.01 11,973,769,732 12,869,384 8.950 2021-10-20
505 2021-10-21 1,439,920 -80,000 0.01 11,973,769,732 13,088,873 9.090 2021-10-19
506 2021-10-20 1,519,920 2,000 0.01 11,973,769,732 13,147,308 8.650 2021-10-18
507 2021-10-19 1,517,920 54,000 0.01 11,973,769,732 13,130,008 8.650 2021-10-15
508 2021-10-15 1,463,920 11,520 0.01 11,973,769,732 13,497,342 9.220 2021-10-11
509 2021-10-06 1,452,400 -34,000 0.01 11,973,769,732 13,507,320 9.300 2021-10-04
510 2021-09-29 1,486,400 -8,000 0.01 11,973,769,732 14,328,896 9.640 2021-09-27
511 2021-09-23 1,494,400 -14,000 0.01 11,973,769,732 14,047,360 9.400 2021-09-20
512 2021-09-21 1,508,400 -2,000 0.01 11,973,769,732 14,540,976 9.640 2021-09-17
513 2021-09-16 1,510,400 -10,000 0.01 11,973,769,732 14,650,880 9.700 2021-09-14
514 2021-09-15 1,520,400 -2,000 0.01 11,973,769,732 14,778,288 9.720 2021-09-13
515 2021-09-14 1,522,400 -26,880 0.01 11,973,769,732 14,904,296 9.790 2021-09-10
516 2021-09-13 1,549,280 10,000 0.01 11,973,769,732 15,028,016 9.700 2021-09-09
517 2021-09-10 1,539,280 2,000 0.01 11,973,769,732 14,807,874 9.620 2021-09-08
518 2021-09-09 1,537,280 12,000 0.01 11,973,769,732 15,142,208 9.850 2021-09-07
519 2021-09-08 1,525,280 48,000 0.01 11,973,769,732 15,252,800 10.00 2021-09-06
520 2021-09-07 1,477,280 6,000 0.01 11,973,769,732 14,920,528 10.10 2021-09-03
521 2021-09-01 1,471,280 -17,360 0.01 11,973,769,732 14,550,959 9.890 2021-08-30
522 2021-08-31 1,488,640 10,000 0.01 11,973,769,732 14,335,603 9.630 2021-08-27
523 2021-08-30 1,478,640 2,000 0.01 11,973,769,732 14,845,546 10.04 2021-08-26
524 2021-08-26 1,476,640 2,000 0.01 11,973,769,732 15,504,720 10.50 2021-08-24
525 2021-08-25 1,474,640 -2,000 0.01 11,973,769,732 15,542,706 10.54 2021-08-23
526 2021-08-24 1,476,640 8,000 0.01 11,973,769,732 14,973,130 10.14 2021-08-20
527 2021-08-23 1,468,640 -26,000 0.01 11,973,769,732 16,008,176 10.90 2021-08-19
528 2021-08-19 1,494,640 -108,000 0.01 11,973,769,732 16,799,754 11.24 2021-08-17
529 2021-08-16 1,602,640 -6,000 0.01 11,973,769,732 17,596,987 10.98 2021-08-12
530 2021-08-12 1,608,640 8,000 0.01 11,973,769,732 17,598,522 10.94 2021-08-10
531 2021-08-06 1,600,640 -2,000 0.01 11,973,769,732 16,966,784 10.60 2021-08-04
532 2021-08-02 1,602,640 -4,000 0.01 11,973,769,732 17,116,195 10.68 2021-07-29
533 2021-07-30 1,606,640 100,000 0.01 11,973,769,732 16,227,064 10.10 2021-07-28
534 2021-07-29 1,506,640 -4,000 0.01 11,973,769,732 14,584,275 9.680 2021-07-27
535 2021-07-28 1,510,640 -4,000 0.01 11,973,769,732 15,740,869 10.42 2021-07-26
536 2021-07-22 1,514,640 -2,000 0.01 11,973,769,732 16,176,355 10.68 2021-07-20
537 2021-07-21 1,516,640 6,000 0.01 11,973,769,732 16,379,712 10.80 2021-07-19
538 2021-07-19 1,510,640 2,000 0.01 11,973,769,732 16,858,742 11.16 2021-07-15
539 2021-07-16 1,508,640 -2,000 0.01 11,973,769,732 16,414,003 10.88 2021-07-14
540 2021-07-15 1,510,640 2,000 0.01 11,973,769,732 15,891,933 10.52 2021-07-13
541 2021-07-14 1,508,640 -18,000 0.01 11,973,769,732 15,780,374 10.46 2021-07-12
542 2021-07-13 1,526,640 -86,000 0.01 11,973,769,732 15,510,662 10.16 2021-07-09
543 2021-07-08 1,612,640 72,000 0.01 11,973,769,732 15,981,262 9.910 2021-07-06
544 2021-07-07 1,540,640 -106,000 0.01 11,973,769,732 15,930,218 10.34 2021-07-05
545 2021-07-06 1,646,640 8,000 0.01 11,973,769,732 18,178,906 11.04 2021-07-02
546 2021-07-02 1,638,640 10,000 0.01 11,973,769,732 18,516,632 11.30 2021-06-29
547 2021-06-25 1,628,640 20,000 0.01 11,973,769,732 18,859,651 11.58 2021-06-23
548 2021-06-24 1,608,640 400 0.01 11,973,769,732 18,692,397 11.62 2021-06-22
549 2021-06-23 1,608,240 14,000 0.01 11,973,769,732 18,173,112 11.30 2021-06-21
550 2021-06-22 1,594,240 10,000 0.01 11,973,769,732 18,525,069 11.62 2021-06-18
551 2021-06-21 1,584,240 -2,000 0.01 11,973,769,732 18,852,456 11.90 2021-06-17
552 2021-06-18 1,586,240 -12,000 0.01 11,973,769,732 18,590,733 11.72 2021-06-16
553 2021-06-17 1,598,240 -400,000 0.01 11,973,769,732 19,818,176 12.40 2021-06-15
554 2021-06-16 1,998,240 -3,600 0.02 11,973,769,732 24,898,070 12.46 2021-06-11
555 2021-06-15 2,001,840 -6,000 0.02 11,973,769,732 24,502,522 12.24 2021-06-10
556 2021-06-11 2,007,840 -2,000 0.02 11,973,769,732 24,415,334 12.16 2021-06-09
557 2021-06-10 2,009,840 -66,000 0.02 11,973,769,732 24,721,032 12.30 2021-06-08
558 2021-06-09 2,075,840 -50,000 0.02 11,973,769,732 25,491,315 12.28 2021-06-07
559 2021-06-04 2,125,840 -3,920 0.02 11,973,769,732 25,977,765 12.22 2021-06-02
560 2021-06-03 2,129,760 -38,000 0.02 11,973,769,732 25,897,882 12.16 2021-06-01
561 2021-06-02 2,167,760 4,000 0.02 11,973,769,732 26,403,317 12.18 2021-05-31
562 2021-06-01 2,163,760 -6,000 0.02 11,973,769,732 25,229,442 11.66 2021-05-28
563 2021-05-31 2,169,760 -15,200 0.02 11,973,769,732 26,037,120 12.00 2021-05-27
564 2021-05-28 2,184,960 -15,840 0.02 11,973,769,732 25,695,130 11.76 2021-05-26
565 2021-05-27 2,200,800 -14,000 0.02 11,973,769,732 25,397,232 11.54 2021-05-25
566 2021-05-26 2,214,800 -2,000 0.02 11,973,769,732 25,603,088 11.56 2021-05-24
567 2021-05-25 2,216,800 -9,200 0.02 11,973,769,732 24,739,488 11.16 2021-05-21
568 2021-05-24 2,226,000 -3,200 0.02 11,973,769,732 24,352,440 10.94 2021-05-20
569 2021-05-21 2,229,200 -6,000 0.02 11,973,769,732 24,877,872 11.16 2021-05-18
570 2021-05-20 2,235,200 -4,000 0.02 11,973,769,732 24,318,976 10.88 2021-05-17
571 2021-05-18 2,239,200 -53,840 0.02 11,973,769,732 24,407,280 10.90 2021-05-14
572 2021-05-17 2,293,040 -22,080 0.02 11,973,769,732 22,632,305 9.870 2021-05-13
573 2021-05-13 2,315,120 -160,000 0.02 11,973,769,732 22,688,176 9.800 2021-05-11
574 2021-05-12 2,475,120 -10,000 0.02 11,973,769,732 24,132,420 9.750 2021-05-10
575 2021-05-11 2,485,120 -20,000 0.02 11,973,769,732 23,608,640 9.500 2021-05-07
576 2021-05-07 2,505,120 -6,000 0.02 11,973,769,732 23,673,384 9.450 2021-05-05
577 2021-05-05 2,511,120 50,000 0.02 11,973,769,732 23,905,862 9.520 2021-05-03
578 2021-05-04 2,461,120 4,000 0.02 11,973,769,732 23,675,974 9.620 2021-04-30
579 2021-05-03 2,457,120 2,000 0.02 11,973,769,732 24,128,918 9.820 2021-04-29
580 2021-04-30 2,455,120 -2,000 0.02 11,973,769,732 24,084,727 9.810 2021-04-28
581 2021-04-29 2,457,120 4,000 0.02 11,973,769,732 23,735,779 9.660 2021-04-27
582 2021-04-27 2,453,120 -120,400 0.02 11,973,769,732 24,334,950 9.920 2021-04-23
583 2021-04-23 2,573,520 -6,000 0.02 11,973,769,732 24,474,175 9.510 2021-04-21
584 2021-04-21 2,579,520 -14,000 0.02 11,973,769,732 25,150,320 9.750 2021-04-19
585 2021-04-20 2,593,520 -6,000 0.02 11,973,769,732 24,871,857 9.590 2021-04-16
586 2021-04-19 2,599,520 8,000 0.02 11,973,769,732 24,825,416 9.550 2021-04-15
587 2021-04-16 2,591,520 -254,000 0.02 11,973,769,732 25,034,083 9.660 2021-04-14
588 2021-04-14 2,845,520 2,000 0.02 11,973,769,732 26,463,336 9.300 2021-04-12
589 2021-04-13 2,843,520 -2,000 0.02 11,973,769,732 26,985,005 9.490 2021-04-09
590 2021-04-09 2,845,520 26,000 0.02 11,973,769,732 27,231,626 9.570 2021-04-07
591 2021-04-08 2,819,520 -4,000 0.02 11,973,769,732 26,475,293 9.390 2021-04-01
592 2021-03-29 2,823,520 4,000 0.02 11,973,769,732 25,157,563 8.910 2021-03-25
593 2021-03-26 2,819,520 -10,000 0.02 11,973,769,732 25,403,875 9.010 2021-03-24
594 2021-03-25 2,829,520 100,160 0.02 11,973,769,732 26,088,174 9.220 2021-03-23
595 2021-03-24 2,729,360 -12,000 0.02 11,973,769,732 25,983,507 9.520 2021-03-22
596 2021-03-23 2,741,360 -46,000 0.02 11,973,769,732 26,454,124 9.650 2021-03-19
597 2021-03-19 2,787,360 12,000 0.02 11,973,769,732 27,594,864 9.900 2021-03-17
598 2021-03-18 2,775,360 -33,200 0.02 11,973,769,732 27,531,571 9.920 2021-03-16
599 2021-03-17 2,808,560 -2,000 0.02 11,973,769,732 26,512,806 9.440 2021-03-15
600 2021-03-16 2,810,560 -48,000 0.02 11,973,769,732 26,728,426 9.510 2021-03-12
601 2021-03-15 2,858,560 -350,640 0.02 11,973,769,732 27,613,690 9.660 2021-03-11
602 2021-03-12 3,209,200 -62,000 0.03 11,973,769,732 27,952,132 8.710 2021-03-10
603 2021-03-11 3,271,200 22,000 0.03 11,973,769,732 27,216,384 8.320 2021-03-09
604 2021-03-10 3,249,200 -20,000 0.03 11,973,769,732 27,163,312 8.360 2021-03-08
605 2021-03-09 3,269,200 4,000 0.03 11,973,769,732 27,068,976 8.280 2021-03-05
606 2021-03-08 3,265,200 -16,000 0.03 11,973,769,732 27,427,680 8.400 2021-03-04
607 2021-03-05 3,281,200 4,000 0.03 11,973,769,732 28,349,568 8.640 2021-03-03
608 2021-03-04 3,277,200 -14,000 0.03 11,973,769,732 27,069,672 8.260 2021-03-02
609 2021-03-02 3,291,200 54,000 0.03 11,973,769,732 26,658,720 8.100 2021-02-26
610 2021-03-01 3,237,200 180,000 0.03 11,973,769,732 26,771,644 8.270 2021-02-25
611 2021-02-26 3,057,200 -12,000 0.03 11,973,769,732 25,435,904 8.320 2021-02-24
612 2021-02-24 3,069,200 26,000 0.03 11,973,769,732 25,811,972 8.410 2021-02-22
613 2021-02-23 3,043,200 36,000 0.03 11,973,769,732 26,293,248 8.640 2021-02-19
614 2021-02-22 3,007,200 119,600 0.03 11,973,769,732 24,869,544 8.270 2021-02-18
615 2021-02-19 2,887,600 -20,000 0.02 11,973,769,732 24,255,840 8.400 2021-02-17
616 2021-02-18 2,907,600 2,160 0.02 11,973,769,732 23,987,700 8.250 2021-02-16
617 2021-02-17 2,905,440 62,000 0.02 11,973,769,732 23,824,608 8.200 2021-02-10
618 2021-02-16 2,843,440 28,000 0.02 11,973,769,732 23,145,602 8.140 2021-02-09
619 2021-02-10 2,815,440 10,000 0.02 11,973,769,732 22,776,910 8.090 2021-02-08
620 2021-02-09 2,805,440 8,320 0.02 11,973,769,732 22,836,282 8.140 2021-02-05
621 2021-02-08 2,797,120 10,000 0.02 11,973,769,732 23,411,894 8.370 2021-02-04
622 2021-02-05 2,787,120 -16,000 0.02 11,973,769,732 23,829,876 8.550 2021-02-03
623 2021-02-04 2,803,120 67,360 0.02 11,973,769,732 24,723,518 8.820 2021-02-02
624 2021-02-02 2,735,760 12,000 0.02 11,973,769,732 21,667,219 7.920 2021-01-29
625 2021-02-01 2,723,760 -3,200 0.02 11,973,769,732 22,253,119 8.170 2021-01-28
626 2021-01-29 2,726,960 2,000 0.02 11,973,769,732 22,879,194 8.390 2021-01-27
627 2021-01-28 2,724,960 -33,200 0.02 11,973,769,732 22,535,419 8.270 2021-01-26
628 2021-01-27 2,758,160 -30,000 0.02 11,973,769,732 23,389,197 8.480 2021-01-25
629 2021-01-26 2,788,160 -26,000 0.02 11,973,769,732 23,978,176 8.600 2021-01-22
630 2021-01-25 2,814,160 14,960 0.02 11,973,769,732 24,764,608 8.800 2021-01-21
631 2021-01-22 2,799,200 -88,000 0.02 11,973,769,732 24,772,920 8.850 2021-01-20
632 2021-01-21 2,887,200 370,000 0.02 11,973,769,732 24,454,584 8.470 2021-01-19
633 2021-01-20 2,517,200 10,000 0.02 11,973,769,732 20,011,740 7.950 2021-01-18
634 2021-01-19 2,507,200 -1,680 0.02 11,973,769,732 20,032,528 7.990 2021-01-15
635 2021-01-18 2,508,880 -4,000 0.02 11,973,769,732 20,246,662 8.070 2021-01-14
636 2021-01-15 2,512,880 -1,200 0.02 11,973,769,732 20,379,457 8.110 2021-01-13
637 2021-01-14 2,514,080 -246,000 0.02 11,973,769,732 20,489,752 8.150 2021-01-12
638 2021-01-13 2,760,080 12,000 0.02 11,973,769,732 22,163,442 8.030 2021-01-11
639 2021-01-12 2,748,080 2,000 0.02 11,973,769,732 22,396,852 8.150 2021-01-08
640 2021-01-11 2,746,080 10,000 0.02 11,973,769,732 22,051,022 8.030 2021-01-07
641 2021-01-08 2,736,080 2,000 0.02 11,973,769,732 22,244,330 8.130 2021-01-06
642 2021-01-07 2,734,080 6,000 0.02 11,973,769,732 21,599,232 7.900 2021-01-05
643 2021-01-06 2,728,080 201,600 0.02 11,973,769,732 21,770,078 7.980 2021-01-04
644 2021-01-05 2,526,480 -36,000 0.02 11,973,769,732 19,933,927 7.890 2020-12-30
645 2021-01-04 2,562,480 -12,000 0.02 11,973,769,732 20,064,218 7.830 2020-12-29
646 2020-12-30 2,574,480 -17,840 0.02 11,973,769,732 19,231,366 7.470 2020-12-28
647 2020-12-29 2,592,320 4,000 0.02 11,973,769,732 19,701,632 7.600 2020-12-23
648 2020-12-28 2,588,320 -34,000 0.02 11,973,769,732 19,774,765 7.640 2020-12-22
649 2020-12-23 2,622,320 60,000 0.02 11,973,769,732 20,322,980 7.750 2020-12-21
650 2020-12-22 2,562,320 38,000 0.02 11,973,769,732 20,088,589 7.840 2020-12-18
651 2020-12-21 2,524,320 -104,000 0.02 11,973,769,732 20,421,749 8.090 2020-12-17
652 2020-12-18 2,628,320 -12,000 0.02 11,973,769,732 20,422,046 7.770 2020-12-16
653 2020-12-17 2,640,320 -11,200 0.02 11,973,769,732 20,092,835 7.610 2020-12-15
654 2020-12-16 2,651,520 26,000 0.02 11,973,769,732 19,329,581 7.290 2020-12-14
655 2020-12-15 2,625,520 -180,000 0.02 11,973,769,732 18,798,723 7.160 2020-12-11
656 2020-12-14 2,805,520 -184,000 0.02 11,973,769,732 20,424,186 7.280 2020-12-10
657 2020-12-11 2,989,520 -91,440 0.02 11,973,769,732 22,331,714 7.470 2020-12-09
658 2020-12-10 3,080,960 50,000 0.03 11,973,769,732 23,353,677 7.580 2020-12-08
659 2020-12-09 3,030,960 20,000 0.03 11,973,769,732 23,429,321 7.730 2020-12-07
660 2020-12-08 3,010,960 34,000 0.03 11,973,769,732 23,485,488 7.800 2020-12-04
661 2020-12-07 2,976,960 -12,000 0.02 11,973,769,732 23,488,214 7.890 2020-12-03
662 2020-12-04 2,988,960 800 0.02 11,973,769,732 22,267,752 7.450 2020-12-02
663 2020-12-03 2,988,160 -15,840 0.02 11,973,769,732 22,142,266 7.410 2020-12-01
664 2020-12-02 3,004,000 64,000 0.03 11,973,769,732 22,740,280 7.570 2020-11-30
665 2020-12-01 2,940,000 112,000 0.02 11,973,769,732 22,491,000 7.650 2020-11-27
666 2020-11-30 2,828,000 16,000 0.02 11,973,769,732 21,492,800 7.600 2020-11-26
667 2020-11-27 2,812,000 30,000 0.02 11,973,769,732 21,821,120 7.760 2020-11-25
668 2020-11-26 2,782,000 66,400 0.02 11,973,769,732 21,838,700 7.850 2020-11-24
669 2020-11-25 2,715,600 12,800 0.02 11,973,769,732 22,104,984 8.140 2020-11-23
670 2020-11-24 2,702,800 402,000 0.02 11,973,769,732 22,108,904 8.180 2020-11-20
671 2020-11-23 2,300,800 14,000 0.02 11,973,769,732 18,889,568 8.210 2020-11-19
672 2020-11-20 2,286,800 16,000 0.02 11,973,769,732 18,728,892 8.190 2020-11-18
673 2020-11-18 2,270,800 114,000 0.02 11,973,769,732 18,620,560 8.200 2020-11-16
674 2020-11-16 2,156,800 -2,000 0.02 11,973,769,732 17,728,896 8.220 2020-11-12
675 2020-11-13 2,158,800 -7,200 0.02 11,973,769,732 17,637,396 8.170 2020-11-11
676 2020-11-12 2,166,000 -18,000 0.02 11,973,769,732 17,696,220 8.170 2020-11-10
677 2020-11-11 2,184,000 960 0.02 11,973,769,732 17,886,960 8.190 2020-11-09
678 2020-11-10 2,183,040 18,000 0.02 11,973,769,732 18,031,910 8.260 2020-11-06
679 2020-11-09 2,165,040 18,000 0.02 11,973,769,732 18,186,336 8.400 2020-11-05
680 2020-11-06 2,147,040 18,400 0.02 11,973,769,732 17,455,435 8.130 2020-11-04
681 2020-11-05 2,128,640 -2,000 0.02 11,973,769,732 17,241,984 8.100 2020-11-03
682 2020-11-04 2,130,640 3,600 0.02 11,973,769,732 17,151,652 8.050 2020-11-02
683 2020-11-03 2,127,040 22,000 0.02 11,973,769,732 17,377,917 8.170 2020-10-30
684 2020-11-02 2,105,040 2,000 0.02 11,973,769,732 17,766,538 8.440 2020-10-29
685 2020-10-29 2,103,040 760,640 0.03 7,483,606,083 17,686,566 8.410 2020-10-27
686 2020-10-28 1,342,400 40,000 0.02 7,483,606,083 11,464,096 8.540 2020-10-23
687 2020-10-27 1,302,400 6,000 0.02 7,483,606,083 11,461,120 8.800 2020-10-22
688 2020-10-22 1,296,400 4,000 0.02 7,483,606,083 11,680,564 9.010 2020-10-20
689 2020-10-21 1,292,400 2,000 0.02 7,483,606,083 11,541,132 8.930 2020-10-19
690 2020-10-20 1,290,400 18,000 0.02 7,483,606,083 11,871,680 9.200 2020-10-16
691 2020-10-19 1,272,400 8,000 0.02 7,483,606,083 12,329,556 9.690 2020-10-15
692 2020-10-16 1,264,400 4,000 0.02 7,483,606,083 12,454,340 9.850 2020-10-14
693 2020-10-15 1,260,400 -756,240 0.02 7,483,606,083 12,477,960 9.900 2020-10-12
694 2020-10-14 2,016,640 -1,280 0.02 11,973,769,733 19,736,856 9.787 2020-10-09
695 2020-10-08 2,017,920 -19,200 0.02 11,973,769,733 19,549,609 9.688 2020-10-06
696 2020-10-07 2,037,120 6,400 0.02 11,973,769,733 19,124,483 9.388 2020-10-05
697 2020-10-06 2,030,720 12,800 0.02 11,973,769,733 19,038,000 9.375 2020-09-30
698 2020-09-30 2,017,920 22,400 0.02 11,973,769,733 18,639,527 9.237 2020-09-28
699 2020-09-29 1,995,520 22,400 0.02 11,973,769,733 18,532,394 9.287 2020-09-25
700 2020-09-28 1,973,120 -9,600 0.02 11,973,769,733 18,868,947 9.563 2020-09-24
701 2020-09-25 1,982,720 6,400 0.02 11,973,769,733 19,182,816 9.675 2020-09-23
702 2020-09-24 1,976,320 6,400 0.02 11,973,769,733 18,948,956 9.588 2020-09-22
703 2020-09-23 1,969,920 16,000 0.02 11,973,769,733 19,084,585 9.688 2020-09-21
704 2020-09-22 1,953,920 -35,200 0.02 11,973,769,733 19,246,112 9.850 2020-09-18
705 2020-09-21 1,989,120 -3,200 0.02 11,973,769,733 19,566,973 9.837 2020-09-17
706 2020-09-18 1,992,320 16,000 0.02 11,973,769,733 19,847,492 9.962 2020-09-16
707 2020-09-17 1,976,320 -9,600 0.02 11,973,769,733 19,589,284 9.912 2020-09-15
708 2020-09-16 1,985,920 28,800 0.02 11,973,769,733 19,386,551 9.762 2020-09-14
709 2020-09-15 1,957,120 99,200 0.02 11,973,769,733 18,862,723 9.638 2020-09-11
710 2020-09-14 1,857,920 6,400 0.02 11,973,769,733 17,860,185 9.613 2020-09-10
711 2020-09-11 1,851,520 28,800 0.02 11,973,769,733 18,028,250 9.737 2020-09-09
712 2020-09-10 1,822,720 -28,800 0.02 11,973,769,733 17,862,656 9.800 2020-09-08
713 2020-09-09 1,851,520 38,400 0.02 11,973,769,733 18,213,402 9.837 2020-09-07
714 2020-09-08 1,813,120 67,200 0.02 11,973,769,733 18,267,184 10.08 2020-09-04
715 2020-09-07 1,745,920 -27,520 0.01 11,973,769,733 18,091,223 10.36 2020-09-03
716 2020-09-04 1,773,440 27,520 0.01 11,973,769,733 18,908,417 10.66 2020-09-02
717 2020-09-03 1,745,920 -1,920 0.01 11,973,769,733 18,681,344 10.70 2020-09-01
718 2020-09-02 1,747,840 134,400 0.01 11,973,769,733 18,810,254 10.76 2020-08-31
719 2020-09-01 1,613,440 14,080 0.01 11,973,769,733 17,183,136 10.65 2020-08-28
720 2020-08-31 1,599,360 79,360 0.01 11,973,769,733 16,993,200 10.63 2020-08-27
721 2020-08-28 1,520,000 28,800 0.01 11,973,769,733 15,808,000 10.40 2020-08-26
722 2020-08-27 1,491,200 -9,600 0.01 11,973,769,733 14,818,054 9.937 2020-08-25
723 2020-08-25 1,500,800 6,400 0.01 11,973,769,733 14,838,410 9.887 2020-08-21
724 2020-08-24 1,494,400 35,200 0.01 11,973,769,733 14,625,693 9.787 2020-08-20
725 2020-08-20 1,459,200 -28,800 0.01 11,973,769,733 14,683,930 10.06 2020-08-18
726 2020-08-19 1,488,000 -6,400 0.01 11,973,769,733 14,488,656 9.737 2020-08-17
727 2020-08-18 1,494,400 -3,200 0.01 11,973,769,733 14,420,960 9.650 2020-08-14
728 2020-08-14 1,497,600 6,400 0.01 11,973,769,733 14,414,400 9.625 2020-08-12
729 2020-08-13 1,491,200 -6,400 0.01 11,973,769,733 14,668,934 9.837 2020-08-11
730 2020-08-12 1,497,600 25,600 0.01 11,973,769,733 14,544,691 9.712 2020-08-10
731 2020-08-11 1,472,000 -19,200 0.01 11,973,769,733 14,480,064 9.837 2020-08-07
732 2020-08-10 1,491,200 -16,000 0.01 11,973,769,733 15,061,120 10.10 2020-08-06
733 2020-08-06 1,507,200 -14,720 0.01 11,973,769,733 15,185,040 10.08 2020-08-04
734 2020-08-05 1,521,920 -6,400 0.01 11,973,769,733 15,371,392 10.10 2020-08-03
735 2020-08-04 1,528,320 -29,440 0.01 11,973,769,733 15,532,316 10.16 2020-07-31
736 2020-08-03 1,557,760 -32,000 0.01 11,973,769,733 15,635,237 10.04 2020-07-30
737 2020-07-31 1,589,760 -16,000 0.01 11,973,769,733 15,182,208 9.550 2020-07-29
738 2020-07-28 1,605,760 108,800 0.01 11,973,769,733 15,396,027 9.588 2020-07-24
739 2020-07-27 1,496,960 6,400 0.01 11,973,769,733 15,081,872 10.08 2020-07-23
740 2020-07-24 1,490,560 -14,080 0.01 11,973,769,733 14,831,072 9.950 2020-07-22
741 2020-07-23 1,504,640 -10,880 0.01 11,973,769,733 15,177,304 10.09 2020-07-21
742 2020-07-21 1,515,520 -53,760 0.01 11,973,769,733 15,079,424 9.950 2020-07-17
743 2020-07-20 1,569,280 14,080 0.01 11,973,769,733 15,163,953 9.663 2020-07-16
744 2020-07-17 1,555,200 -24,960 0.01 11,973,769,733 15,805,498 10.16 2020-07-15
745 2020-07-16 1,580,160 -9,600 0.01 11,973,769,733 15,822,142 10.01 2020-07-14
746 2020-07-15 1,589,760 -121,600 0.01 11,973,769,733 16,136,064 10.15 2020-07-13
747 2020-07-14 1,711,360 -22,400 0.01 11,973,769,733 16,280,168 9.513 2020-07-10
748 2020-07-13 1,733,760 -3,200 0.01 11,973,769,733 16,340,688 9.425 2020-07-09
749 2020-07-10 1,736,960 2,560 0.01 11,973,769,733 16,501,120 9.500 2020-07-08
750 2020-07-09 1,734,400 7,680 0.01 11,973,769,733 16,412,627 9.463 2020-07-07
751 2020-07-08 1,726,720 -101,120 0.01 11,973,769,733 16,274,336 9.425 2020-07-06
752 2020-07-07 1,827,840 38,400 0.02 11,973,769,733 16,883,758 9.237 2020-07-03
753 2020-07-06 1,789,440 6,400 0.01 11,973,769,733 16,260,641 9.087 2020-07-02
754 2020-07-03 1,783,040 304,640 0.01 11,973,769,733 16,314,816 9.150 2020-06-30
755 2020-06-30 1,478,400 -89,600 0.01 9,978,141,445 13,766,861 9.312 2020-06-26
756 2020-06-29 1,568,000 -41,600 0.02 9,978,141,445 13,916,000 8.875 2020-06-24
757 2020-06-26 1,609,600 -6,400 0.02 9,978,141,445 13,982,595 8.687 2020-06-23
758 2020-06-24 1,616,000 3,200 0.02 9,978,141,445 13,776,400 8.525 2020-06-22
759 2020-06-22 1,612,800 89,600 0.02 9,978,141,445 13,970,074 8.662 2020-06-18
760 2020-06-19 1,523,200 35,200 0.02 9,978,141,445 12,677,594 8.323 2020-06-17
761 2020-06-18 1,488,000 -282,240 0.01 9,978,141,445 12,104,880 8.135 2020-06-16
762 2020-06-17 1,770,240 -38,400 0.01 11,973,769,734 14,014,990 7.917 2020-06-15
763 2020-06-16 1,808,640 26,880 0.02 11,973,769,734 14,545,083 8.042 2020-06-12
764 2020-06-15 1,781,760 -11,520 0.01 11,973,769,734 14,494,618 8.135 2020-06-11
765 2020-06-12 1,793,280 11,520 0.01 11,973,769,734 14,963,128 8.344 2020-06-10
766 2020-06-11 1,781,760 19,200 0.01 11,973,769,734 14,754,755 8.281 2020-06-09
767 2020-06-10 1,762,560 119,040 0.01 11,973,769,734 14,467,092 8.208 2020-06-08
768 2020-06-09 1,643,520 53,760 0.01 11,973,769,734 13,748,045 8.365 2020-06-05
769 2020-06-05 1,589,760 3,840 0.01 11,973,769,734 13,298,342 8.365 2020-06-03
770 2020-06-04 1,585,920 65,280 0.01 11,973,769,734 13,529,484 8.531 2020-06-02
771 2020-06-03 1,520,640 -7,680 0.01 11,973,769,734 12,402,340 8.156 2020-06-01
772 2020-06-02 1,528,320 19,200 0.01 11,973,769,734 12,082,898 7.906 2020-05-29
773 2020-06-01 1,509,120 53,760 0.01 11,973,769,734 11,947,703 7.917 2020-05-28
774 2020-05-29 1,455,360 15,360 0.01 11,973,769,734 12,840,641 8.823 2020-05-27
775 2020-05-28 1,440,000 -38,400 0.01 11,973,769,734 11,910,240 8.271 2020-05-26
776 2020-05-27 1,478,400 3,840 0.01 11,973,769,734 11,918,861 8.062 2020-05-25
777 2020-05-26 1,474,560 7,680 0.01 11,973,769,734 11,750,769 7.969 2020-05-22
778 2020-05-25 1,466,880 19,200 0.01 11,973,769,734 12,423,007 8.469 2020-05-21
779 2020-05-22 1,447,680 3,840 0.01 11,973,769,734 12,455,839 8.604 2020-05-20
780 2020-05-21 1,443,840 -3,840 0.01 11,973,769,734 11,866,921 8.219 2020-05-19
781 2020-05-19 1,447,680 23,040 0.01 11,973,769,734 11,717,522 8.094 2020-05-15
782 2020-05-18 1,424,640 -3,840 0.01 11,973,769,734 11,456,955 8.042 2020-05-14
783 2020-05-15 1,428,480 -23,040 0.01 11,973,769,734 11,724,964 8.208 2020-05-13
784 2020-05-14 1,451,520 -7,680 0.01 11,973,769,734 11,673,124 8.042 2020-05-12
785 2020-05-12 1,459,200 -30,720 0.01 11,973,769,734 11,977,114 8.208 2020-05-08
786 2020-05-07 1,489,920 3,840 0.01 11,973,769,734 11,639,255 7.812 2020-05-05
787 2020-05-06 1,486,080 23,040 0.01 11,973,769,734 11,222,876 7.552 2020-05-04
788 2020-05-05 1,463,040 42,240 0.01 11,973,769,734 11,735,044 8.021 2020-04-29
789 2020-05-04 1,420,800 -3,840 0.01 11,973,769,734 11,633,510 8.188 2020-04-28
790 2020-04-29 1,424,640 34,560 0.01 11,973,769,734 11,411,366 8.010 2020-04-27
791 2020-04-27 1,390,080 -11,520 0.01 11,973,769,734 11,540,444 8.302 2020-04-23
792 2020-04-24 1,401,600 7,680 0.01 11,973,769,734 11,549,184 8.240 2020-04-22
793 2020-04-23 1,393,920 19,200 0.01 11,973,769,734 11,485,901 8.240 2020-04-21
794 2020-04-22 1,374,720 3,840 0.01 11,973,769,734 11,856,960 8.625 2020-04-20
795 2020-04-20 1,370,880 3,840 0.01 11,973,769,734 11,738,845 8.563 2020-04-16
796 2020-04-17 1,367,040 3,840 0.01 11,973,769,734 11,819,428 8.646 2020-04-15
797 2020-04-14 1,363,200 -7,680 0.01 11,973,769,734 11,529,946 8.458 2020-04-08
798 2020-04-09 1,370,880 -23,040 0.01 11,973,769,734 11,638,771 8.490 2020-04-07
799 2020-04-08 1,393,920 11,520 0.01 11,973,769,734 11,253,116 8.073 2020-04-06
800 2020-04-07 1,382,400 -7,680 0.01 11,973,769,734 10,987,315 7.948 2020-04-03
801 2020-04-06 1,390,080 3,840 0.01 11,973,769,734 10,874,596 7.823 2020-04-02
802 2020-04-03 1,386,240 7,680 0.01 11,973,769,734 10,714,249 7.729 2020-04-01
803 2020-04-02 1,378,560 23,040 0.01 11,973,769,734 11,142,900 8.083 2020-03-31
804 2020-04-01 1,355,520 -11,520 0.01 11,973,769,734 11,451,433 8.448 2020-03-30
805 2020-03-30 1,367,040 7,680 0.01 11,973,769,734 11,619,840 8.500 2020-03-26
806 2020-03-27 1,359,360 -3,840 0.01 11,973,769,734 11,342,500 8.344 2020-03-25
807 2020-03-24 1,363,200 3,840 0.01 11,973,769,734 10,551,168 7.740 2020-03-20
808 2020-03-20 1,359,360 -3,840 0.01 11,973,769,734 10,166,653 7.479 2020-03-18
809 2020-03-18 1,363,200 -11,520 0.01 11,973,769,734 11,089,632 8.135 2020-03-16
810 2020-03-13 1,374,720 3,840 0.01 11,973,769,734 12,314,742 8.958 2020-03-11
811 2020-03-12 1,370,880 -15,360 0.01 11,973,769,734 12,738,217 9.292 2020-03-10
812 2020-03-05 1,386,240 -84,480 0.01 11,973,769,734 13,169,280 9.500 2020-03-03
813 2020-03-03 1,470,720 92,160 0.01 11,973,769,734 13,604,160 9.250 2020-02-28
814 2020-02-27 1,378,560 -19,200 0.01 11,973,769,734 13,398,225 9.719 2020-02-25
815 2020-02-26 1,397,760 -7,680 0.01 11,973,769,734 13,453,440 9.625 2020-02-24
816 2020-02-20 1,405,440 -19,200 0.01 11,973,769,734 13,951,803 9.927 2020-02-18
817 2020-02-18 1,424,640 3,840 0.01 11,973,769,734 14,112,484 9.906 2020-02-14
818 2020-02-17 1,420,800 -23,040 0.01 11,973,769,734 13,867,008 9.760 2020-02-13
819 2020-02-14 1,443,840 11,520 0.01 11,973,769,734 14,393,641 9.969 2020-02-12
820 2020-02-13 1,432,320 -23,040 0.01 11,973,769,734 14,232,964 9.937 2020-02-11
821 2020-02-11 1,455,360 3,840 0.01 11,973,769,734 14,720,966 10.12 2020-02-07
822 2020-02-10 1,451,520 26,880 0.01 11,973,769,734 14,635,676 10.08 2020-02-06
823 2020-02-07 1,424,640 69,120 0.01 11,973,769,734 14,216,483 9.979 2020-02-05
824 2020-02-05 1,355,520 -7,680 0.01 11,973,769,734 12,665,979 9.344 2020-02-03
825 2020-02-04 1,363,200 7,680 0.01 11,973,769,734 12,282,432 9.010 2020-01-31
826 2020-02-03 1,355,520 -7,680 0.01 11,973,769,734 12,496,539 9.219 2020-01-30
827 2020-01-31 1,363,200 -7,680 0.01 11,973,769,734 13,120,800 9.625 2020-01-29
828 2020-01-30 1,370,880 -46,080 0.01 11,973,769,734 13,508,652 9.854 2020-01-23
829 2020-01-29 1,416,960 7,680 0.01 11,973,769,734 14,376,476 10.15 2020-01-22
830 2020-01-23 1,409,280 -42,240 0.01 11,973,769,734 13,946,235 9.896 2020-01-21
831 2020-01-22 1,451,520 -3,840 0.01 11,973,769,734 14,500,685 9.990 2020-01-20
832 2020-01-21 1,455,360 -3,840 0.01 11,973,769,734 14,341,117 9.854 2020-01-17
833 2020-01-20 1,459,200 -15,360 0.01 11,973,769,734 13,680,000 9.375 2020-01-16
834 2020-01-17 1,474,560 7,680 0.01 11,973,769,734 13,517,292 9.167 2020-01-15
835 2020-01-16 1,466,880 -26,880 0.01 11,973,769,734 13,568,640 9.250 2020-01-14
836 2020-01-10 1,493,760 3,840 0.01 11,973,769,734 13,909,893 9.312 2020-01-08
837 2020-01-09 1,489,920 3,840 0.01 11,973,769,734 13,968,000 9.375 2020-01-07
838 2020-01-08 1,486,080 -3,840 0.01 11,973,769,734 13,668,964 9.198 2020-01-06
839 2020-01-06 1,489,920 -3,840 0.01 11,973,769,734 14,495,432 9.729 2020-01-02
840 2020-01-03 1,493,760 -11,520 0.01 11,973,769,734 14,641,836 9.802 2019-12-30
841 2020-01-02 1,505,280 -23,040 0.01 11,973,769,734 14,754,755 9.802 2019-12-27
842 2019-12-30 1,528,320 11,520 0.01 11,973,769,734 14,821,647 9.698 2019-12-23
843 2019-12-23 1,516,800 -3,840 0.01 11,973,769,734 14,377,747 9.479 2019-12-19
844 2019-12-20 1,520,640 3,840 0.01 11,973,769,734 14,319,867 9.417 2019-12-18
845 2019-12-19 1,516,800 19,200 0.01 11,973,769,734 14,505,158 9.563 2019-12-17
846 2019-12-18 1,497,600 7,680 0.01 11,973,769,734 13,743,475 9.177 2019-12-16
847 2019-12-17 1,489,920 15,360 0.01 11,973,769,734 13,796,659 9.260 2019-12-13
848 2019-12-16 1,474,560 7,680 0.01 11,973,769,734 13,716,357 9.302 2019-12-12
849 2019-12-13 1,466,880 3,840 0.01 11,973,769,734 13,263,529 9.042 2019-12-11
850 2019-12-11 1,463,040 -23,040 0.01 11,973,769,734 12,969,850 8.865 2019-12-09
851 2019-12-10 1,486,080 3,840 0.01 11,973,769,734 13,885,932 9.344 2019-12-06
852 2019-12-09 1,482,240 -3,840 0.01 11,973,769,734 13,695,898 9.240 2019-12-05
853 2019-12-04 1,486,080 -34,560 0.01 11,973,769,734 13,808,655 9.292 2019-12-02
854 2019-12-03 1,520,640 57,600 0.01 11,973,769,734 14,113,060 9.281 2019-11-29
855 2019-11-29 1,463,040 -3,840 0.01 11,973,769,734 15,102,962 10.32 2019-11-27
856 2019-11-21 1,466,880 3,840 0.01 11,973,769,734 16,273,567 11.09 2019-11-19
857 2019-11-20 1,463,040 -3,840 0.01 11,973,769,734 15,658,917 10.70 2019-11-18
858 2019-11-15 1,466,880 3,840 0.01 11,973,769,734 15,890,711 10.83 2019-11-13
859 2019-11-13 1,463,040 3,840 0.01 11,973,769,734 16,040,771 10.96 2019-11-11
860 2019-11-12 1,459,200 3,840 0.01 11,973,769,734 15,921,331 10.91 2019-11-08
861 2019-11-11 1,455,360 -30,720 0.01 11,973,769,734 16,221,443 11.15 2019-11-07
862 2019-11-08 1,486,080 7,680 0.01 11,973,769,734 15,866,876 10.68 2019-11-06
863 2019-11-07 1,478,400 -3,840 0.01 11,973,769,734 15,708,000 10.63 2019-11-05
864 2019-11-06 1,482,240 -3,840 0.01 11,973,769,734 16,057,106 10.83 2019-11-04
865 2019-11-05 1,486,080 -3,840 0.01 11,973,769,734 15,340,804 10.32 2019-11-01
866 2019-11-04 1,489,920 23,040 0.01 11,973,769,734 15,636,710 10.50 2019-10-31
867 2019-11-01 1,466,880 -26,880 0.01 11,973,769,734 15,264,353 10.41 2019-10-30
868 2019-10-31 1,493,760 -26,880 0.01 11,973,769,734 14,673,204 9.823 2019-10-29
869 2019-10-30 1,520,640 11,520 0.01 11,973,769,734 14,651,366 9.635 2019-10-28
870 2019-10-29 1,509,120 -15,360 0.01 11,973,769,734 14,368,332 9.521 2019-10-25
871 2019-10-28 1,524,480 -7,680 0.01 11,973,769,734 13,735,565 9.010 2019-10-24
872 2019-10-25 1,532,160 -3,840 0.01 11,973,769,734 13,597,920 8.875 2019-10-23
873 2019-10-23 1,536,000 3,840 0.01 11,973,769,734 13,951,488 9.083 2019-10-21
874 2019-10-22 1,532,160 -84,480 0.01 11,973,769,734 13,884,434 9.062 2019-10-18
875 2019-10-18 1,616,640 -7,680 0.01 11,973,769,734 14,145,600 8.750 2019-10-16
876 2019-10-17 1,624,320 11,520 0.01 11,973,769,734 14,162,446 8.719 2019-10-15
877 2019-10-14 1,612,800 -23,040 0.01 11,973,769,734 14,329,728 8.885 2019-10-10
878 2019-10-04 1,635,840 3,840 0.01 11,973,769,734 13,325,553 8.146 2019-10-02
879 2019-10-03 1,632,000 -7,680 0.01 11,973,769,734 13,379,136 8.198 2019-09-30
880 2019-09-27 1,639,680 -3,840 0.01 11,973,769,734 13,373,230 8.156 2019-09-25
881 2019-09-26 1,643,520 -7,680 0.01 11,973,769,734 13,918,971 8.469 2019-09-24
882 2019-09-25 1,651,200 3,840 0.01 11,973,769,734 12,882,662 7.802 2019-09-23
883 2019-09-16 1,647,360 -3,840 0.01 11,973,769,734 13,229,948 8.031 2019-09-12
884 2019-09-11 1,651,200 -72,960 0.01 11,973,769,734 13,364,813 8.094 2019-09-09
885 2019-09-09 1,724,160 19,200 0.01 11,973,769,734 14,655,360 8.500 2019-09-05
886 2019-09-06 1,704,960 -7,680 0.01 11,973,769,734 14,331,894 8.406 2019-09-04
887 2019-09-04 1,712,640 -111,360 0.01 11,973,769,734 14,271,429 8.333 2019-09-02
888 2019-09-03 1,824,000 -23,040 0.02 11,973,769,734 14,896,608 8.167 2019-08-30
889 2019-09-02 1,847,040 7,680 0.02 11,973,769,734 15,487,430 8.385 2019-08-29
890 2019-08-30 1,839,360 -42,240 0.02 11,973,769,734 14,849,153 8.073 2019-08-28
891 2019-08-29 1,881,600 107,520 0.02 11,973,769,734 15,974,784 8.490 2019-08-27
892 2019-08-28 1,774,080 -23,040 0.01 11,973,769,734 14,618,419 8.240 2019-08-26
893 2019-08-27 1,797,120 -119,040 0.02 11,973,769,734 14,695,050 8.177 2019-08-23
894 2019-08-26 1,916,160 76,800 0.02 11,973,769,734 15,149,161 7.906 2019-08-22
895 2019-08-23 1,839,360 -34,560 0.02 11,973,769,734 14,273,434 7.760 2019-08-21
896 2019-08-22 1,873,920 -30,720 0.02 11,973,769,734 14,054,400 7.500 2019-08-20
897 2019-08-21 1,904,640 11,520 0.02 11,973,769,734 12,856,320 6.750 2019-08-19
898 2019-08-20 1,893,120 7,680 0.02 11,973,769,734 12,265,524 6.479 2019-08-16
899 2019-08-19 1,885,440 -7,680 0.02 11,973,769,734 11,744,406 6.229 2019-08-15
900 2019-08-16 1,893,120 19,200 0.02 11,973,769,734 11,773,313 6.219 2019-08-14
901 2019-08-15 1,873,920 -11,520 0.02 11,973,769,734 11,730,739 6.260 2019-08-13
902 2019-08-12 1,885,440 3,840 0.02 11,973,769,734 12,215,766 6.479 2019-08-08
903 2019-08-09 1,881,600 3,840 0.02 11,973,769,734 12,151,373 6.458 2019-08-07
904 2019-08-08 1,877,760 -7,680 0.02 11,973,769,734 12,126,574 6.458 2019-08-06
905 2019-08-07 1,885,440 -7,680 0.02 11,973,769,734 12,294,954 6.521 2019-08-05
906 2019-08-06 1,893,120 -92,160 0.02 11,973,769,734 12,738,804 6.729 2019-08-02
907 2019-08-02 1,985,280 7,680 0.02 11,973,769,734 14,228,502 7.167 2019-07-31
908 2019-08-01 1,977,600 19,200 0.02 11,973,769,734 14,151,706 7.156 2019-07-30
909 2019-07-31 1,958,400 11,520 0.02 11,973,769,734 14,014,310 7.156 2019-07-29
910 2019-07-29 1,946,880 -72,960 0.02 11,973,769,734 14,358,240 7.375 2019-07-25
911 2019-07-26 2,019,840 -7,680 0.02 11,973,769,734 14,033,848 6.948 2019-07-24
912 2019-07-25 2,027,520 7,680 0.02 11,973,769,734 13,981,778 6.896 2019-07-23
913 2019-07-22 2,019,840 153,600 0.02 11,973,769,734 14,033,848 6.948 2019-07-18
914 2019-07-19 1,866,240 11,520 0.02 11,973,769,734 13,121,533 7.031 2019-07-17
915 2019-07-18 1,854,720 -19,200 0.02 11,973,769,734 13,233,427 7.135 2019-07-16
916 2019-07-17 1,873,920 -26,880 0.02 11,973,769,734 13,136,179 7.010 2019-07-15
917 2019-07-15 1,900,800 15,360 0.02 11,973,769,734 12,771,475 6.719 2019-07-11
918 2019-07-11 1,885,440 7,680 0.02 11,973,769,734 11,980,086 6.354 2019-07-09
919 2019-07-10 1,877,760 11,520 0.02 11,973,769,734 12,244,873 6.521 2019-07-08
920 2019-07-09 1,866,240 -3,840 0.02 11,973,769,734 12,500,076 6.698 2019-07-05
921 2019-07-08 1,870,080 30,720 0.02 11,973,769,734 12,701,583 6.792 2019-07-04
922 2019-07-05 1,839,360 7,680 0.02 11,973,769,734 12,568,347 6.833 2019-07-03
923 2019-07-04 1,831,680 15,360 0.02 11,973,769,734 12,211,811 6.667 2019-07-02
924 2019-07-02 1,816,320 11,520 0.02 11,973,769,734 12,014,957 6.615 2019-06-27
925 2019-06-27 1,804,800 -3,840 0.02 11,973,769,734 11,317,901 6.271 2019-06-25
926 2019-06-25 1,808,640 -3,840 0.02 11,973,769,734 11,511,994 6.365 2019-06-21
927 2019-06-24 1,812,480 7,680 0.02 11,973,769,734 11,704,996 6.458 2019-06-20
928 2019-06-20 1,804,800 3,840 0.02 11,973,769,734 11,110,349 6.156 2019-06-18
929 2019-06-14 1,800,960 -15,360 0.02 11,973,769,734 10,787,750 5.990 2019-06-12
930 2019-06-13 1,816,320 -3,840 0.02 11,973,769,734 11,181,266 6.156 2019-06-11
931 2019-06-12 1,820,160 11,520 0.02 11,973,769,734 11,110,257 6.104 2019-06-10
932 2019-06-10 1,808,640 3,840 0.02 11,973,769,734 10,833,754 5.990 2019-06-05
933 2019-06-06 1,804,800 -3,840 0.02 11,973,769,734 11,355,802 6.292 2019-06-04
934 2019-06-03 1,808,640 -11,520 0.02 11,973,769,734 11,870,104 6.563 2019-05-30
935 2019-05-29 1,820,160 7,680 0.02 11,973,769,734 12,342,505 6.781 2019-05-27
936 2019-05-28 1,812,480 38,400 0.02 11,973,769,734 12,252,365 6.760 2019-05-24
937 2019-05-27 1,774,080 42,240 0.01 11,973,769,734 11,920,044 6.719 2019-05-23
938 2019-05-24 1,731,840 7,680 0.01 11,973,769,734 12,322,042 7.115 2019-05-22
939 2019-05-22 1,724,160 -15,360 0.01 11,973,769,734 12,446,711 7.219 2019-05-20
940 2019-05-21 1,739,520 238,080 0.01 11,973,769,734 12,719,370 7.312 2019-05-17
941 2019-05-20 1,501,440 3,840 0.01 11,973,769,734 11,151,195 7.427 2019-05-16
942 2019-05-17 1,497,600 3,840 0.01 11,973,769,734 10,857,600 7.250 2019-05-15
943 2019-05-16 1,493,760 -11,520 0.01 11,973,769,734 10,674,409 7.146 2019-05-14
944 2019-05-15 1,505,280 3,840 0.01 11,973,769,734 10,850,058 7.208 2019-05-10
945 2019-05-14 1,501,440 -3,840 0.01 11,973,769,734 10,573,140 7.042 2019-05-09
946 2019-05-10 1,505,280 -7,680 0.01 11,973,769,734 11,069,829 7.354 2019-05-08
947 2019-05-09 1,512,960 -7,680 0.01 11,973,769,734 11,362,330 7.510 2019-05-07
948 2019-05-08 1,520,640 38,400 0.01 11,973,769,734 11,420,006 7.510 2019-05-06
949 2019-04-30 1,482,240 -7,680 0.01 11,973,769,734 11,379,156 7.677 2019-04-26
950 2019-04-26 1,489,920 3,840 0.01 11,973,769,734 11,624,356 7.802 2019-04-24
951 2019-04-25 1,486,080 23,040 0.01 11,973,769,734 11,609,257 7.812 2019-04-23
952 2019-04-23 1,463,040 3,840 0.01 11,973,769,734 11,917,924 8.146 2019-04-17
953 2019-04-17 1,459,200 34,560 0.01 11,973,769,734 11,947,930 8.188 2019-04-15
954 2019-04-15 1,424,640 -11,520 0.01 11,973,769,734 11,783,197 8.271 2019-04-11
955 2019-04-12 1,436,160 -3,840 0.01 11,973,769,734 12,088,159 8.417 2019-04-10
956 2019-04-11 1,440,000 -23,040 0.01 11,973,769,734 12,240,000 8.500 2019-04-09
957 2019-04-10 1,463,040 -3,840 0.01 11,973,769,734 12,131,528 8.292 2019-04-08
958 2019-04-09 1,466,880 -30,720 0.01 11,973,769,734 11,735,040 8.000 2019-04-04
959 2019-04-08 1,497,600 -963,840 0.01 11,973,769,734 11,840,026 7.906 2019-04-03
960 2019-04-04 2,461,440 -15,360 0.02 11,973,769,734 19,179,540 7.792 2019-04-02
961 2019-04-02 2,476,800 15,360 0.02 11,973,769,734 18,833,587 7.604 2019-03-29
962 2019-04-01 2,461,440 -19,200 0.02 11,973,769,734 18,436,186 7.490 2019-03-28
963 2019-03-29 2,480,640 -99,840 0.02 11,973,769,734 18,604,800 7.500 2019-03-27
964 2019-03-28 2,580,480 111,360 0.02 11,973,769,734 18,976,850 7.354 2019-03-26
965 2019-03-27 2,469,120 3,840 0.02 11,973,769,734 18,441,857 7.469 2019-03-25
966 2019-03-26 2,465,280 -23,040 0.02 11,973,769,734 19,310,538 7.833 2019-03-22
967 2019-03-25 2,488,320 -276,480 0.02 11,973,769,734 19,438,756 7.812 2019-03-21
968 2019-03-22 2,764,800 -92,160 0.02 11,973,769,734 20,852,122 7.542 2019-03-20
969 2019-03-21 2,856,960 -168,960 0.02 11,973,769,734 21,455,770 7.510 2019-03-19
970 2019-03-20 3,025,920 -103,680 0.03 11,973,769,734 22,001,464 7.271 2019-03-18
971 2019-03-14 3,129,600 19,200 0.03 11,973,769,734 22,232,678 7.104 2019-03-12
972 2019-03-13 3,110,400 -57,600 0.03 11,973,769,734 21,676,378 6.969 2019-03-11
973 2019-03-12 3,168,000 -11,520 0.03 11,973,769,734 21,811,680 6.885 2019-03-08
974 2019-03-11 3,179,520 192,000 0.03 11,973,769,734 22,555,515 7.094 2019-03-07
975 2019-03-08 2,987,520 15,360 0.02 11,973,769,734 21,722,258 7.271 2019-03-06
976 2019-03-07 2,972,160 -23,040 0.02 11,973,769,734 21,610,575 7.271 2019-03-05
977 2019-03-06 2,995,200 -203,520 0.03 11,973,769,734 21,589,402 7.208 2019-03-04
978 2019-03-05 3,198,720 30,720 0.03 11,973,769,734 22,090,360 6.906 2019-03-01
979 2019-03-04 3,168,000 134,400 0.03 11,973,769,734 22,109,472 6.979 2019-02-28
980 2019-03-01 3,033,600 -30,720 0.03 11,973,769,734 21,426,317 7.063 2019-02-27
981 2019-02-28 3,064,320 -145,920 0.03 11,973,769,734 21,609,585 7.052 2019-02-26
982 2019-02-27 3,210,240 211,200 0.03 11,973,769,734 22,070,400 6.875 2019-02-25
983 2019-02-26 2,999,040 -3,840 0.03 11,973,769,734 21,023,270 7.010 2019-02-22
984 2019-02-25 3,002,880 -57,600 0.03 11,973,769,734 20,674,829 6.885 2019-02-21
985 2019-02-22 3,060,480 61,440 0.03 11,973,769,734 20,499,095 6.698 2019-02-20
986 2019-02-21 2,999,040 257,280 0.03 11,973,769,734 20,213,530 6.740 2019-02-19
987 2019-02-20 2,741,760 7,680 0.02 11,973,769,734 20,077,908 7.323 2019-02-18
988 2019-02-19 2,734,080 -7,680 0.02 11,973,769,734 19,365,489 7.083 2019-02-15
989 2019-02-18 2,741,760 46,080 0.02 11,973,769,734 20,220,480 7.375 2019-02-14
990 2019-02-14 2,695,680 -7,680 0.02 11,973,769,734 19,543,680 7.250 2019-02-12
991 2019-02-13 2,703,360 7,680 0.02 11,973,769,734 18,585,600 6.875 2019-02-11
992 2019-02-12 2,695,680 3,840 0.02 11,973,769,734 18,222,797 6.760 2019-02-08
993 2019-02-11 2,691,840 7,680 0.02 11,973,769,734 19,095,913 7.094 2019-02-01
994 2019-02-08 2,684,160 -111,360 0.02 11,973,769,734 18,815,962 7.010 2019-01-31
995 2019-01-31 2,795,520 61,440 0.02 11,973,769,734 18,897,715 6.760 2019-01-29
996 2019-01-30 2,734,080 11,520 0.02 11,973,769,734 17,943,767 6.563 2019-01-28
997 2019-01-29 2,722,560 15,360 0.02 11,973,769,734 18,633,201 6.844 2019-01-25
998 2019-01-25 2,707,200 3,840 0.02 11,973,769,734 18,132,826 6.698 2019-01-23
999 2019-01-24 2,703,360 -30,720 0.02 11,973,769,734 17,796,219 6.583 2019-01-22
1000 2019-01-23 2,734,080 34,560 0.02 11,973,769,734 18,681,969 6.833 2019-01-21
1001 2019-01-22 2,699,520 -7,680 0.02 11,973,769,734 18,418,825 6.823 2019-01-18
1002 2019-01-21 2,707,200 11,520 0.02 11,973,769,734 17,794,426 6.573 2019-01-17
1003 2019-01-18 2,695,680 38,400 0.02 11,973,769,734 17,635,139 6.542 2019-01-16
1004 2019-01-17 2,657,280 -11,520 0.02 11,973,769,734 16,496,394 6.208 2019-01-15
1005 2019-01-16 2,668,800 -11,520 0.02 11,973,769,734 16,234,310 6.083 2019-01-14
1006 2019-01-15 2,680,320 7,680 0.02 11,973,769,734 16,835,090 6.281 2019-01-11
1007 2019-01-14 2,672,640 3,840 0.02 11,973,769,734 17,011,354 6.365 2019-01-10
1008 2019-01-11 2,668,800 3,840 0.02 11,973,769,734 15,791,290 5.917 2019-01-09
1009 2019-01-10 2,664,960 3,840 0.02 11,973,769,734 15,712,604 5.896 2019-01-08
1010 2019-01-09 2,661,120 42,240 0.02 11,973,769,734 15,634,080 5.875 2019-01-07
1011 2019-01-07 2,618,880 -23,040 0.02 11,973,769,734 13,722,931 5.240 2019-01-03
1012 2019-01-04 2,641,920 7,680 0.02 11,973,769,734 14,697,001 5.563 2019-01-02
1013 2019-01-02 2,634,240 7,680 0.02 11,973,769,734 14,706,962 5.583 2018-12-27
1014 2018-12-27 2,626,560 -15,360 0.02 11,973,769,734 14,855,823 5.656 2018-12-20
1015 2018-12-20 2,641,920 -19,200 0.02 11,973,769,734 16,099,860 6.094 2018-12-18
1016 2018-12-19 2,661,120 -26,880 0.02 11,973,769,734 16,049,215 6.031 2018-12-17
1017 2018-12-18 2,688,000 111,360 0.02 11,973,769,734 16,154,880 6.010 2018-12-14
1018 2018-12-17 2,576,640 -3,840 0.02 11,977,609,734 17,606,181 6.833 2018-12-13
1019 2018-12-14 2,580,480 3,840 0.02 11,977,609,734 17,175,675 6.656 2018-12-12
1020 2018-12-13 2,576,640 -7,680 0.02 11,977,609,734 17,500,539 6.792 2018-12-11
1021 2018-12-12 2,584,320 3,840 0.02 11,977,609,734 17,175,391 6.646 2018-12-10
1022 2018-12-11 2,580,480 -26,880 0.02 11,977,609,734 17,766,605 6.885 2018-12-07
1023 2018-12-10 2,607,360 1,378,560 0.02 11,977,609,734 18,767,777 7.198 2018-12-06
1024 2018-12-07 1,228,800 -38,400 0.01 11,977,609,734 10,342,810 8.417 2018-12-05
1025 2018-12-06 1,267,200 7,680 0.01 11,977,609,734 10,902,989 8.604 2018-12-04
1026 2018-12-05 1,259,520 26,880 0.01 11,977,609,734 10,613,975 8.427 2018-12-03
1027 2018-12-04 1,232,640 -7,680 0.01 11,977,609,734 10,169,280 8.250 2018-11-30
1028 2018-11-30 1,240,320 -7,680 0.01 11,977,609,734 10,542,720 8.500 2018-11-28
1029 2018-11-29 1,248,000 3,840 0.01 11,977,609,734 10,504,416 8.417 2018-11-27
1030 2018-11-26 1,244,160 19,200 0.01 11,977,609,734 10,367,585 8.333 2018-11-22
1031 2018-11-22 1,224,960 38,400 0.01 11,977,609,734 10,336,212 8.438 2018-11-20
1032 2018-11-21 1,186,560 3,840 0.01 11,977,609,734 10,567,503 8.906 2018-11-19
1033 2018-11-20 1,182,720 -11,520 0.01 11,977,609,734 10,717,809 9.062 2018-11-16
1034 2018-11-19 1,194,240 -3,840 0.01 11,977,609,734 10,847,282 9.083 2018-11-15
1035 2018-11-16 1,198,080 42,240 0.01 11,977,609,734 11,045,100 9.219 2018-11-14
1036 2018-11-13 1,155,840 15,360 0.01 11,977,609,734 11,016,311 9.531 2018-11-09
1037 2018-11-12 1,140,480 1,140,480 0.01 11,977,609,734 10,917,815 9.573 2018-11-08

Webb-site Database - Powered By Linux Group

Back to top