CSPC PHARMACEUTICAL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01093  1994-06-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Zinvest Global Limited 尊嘉證券國際有限公司

CCASSID: B02102

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 9.890 2026-02-03
2 2026-02-04 9.150 2026-02-02
3 2026-02-03 9.600 2026-01-30
4 2026-02-02 108,080 -4,000 0.00 11,522,451,732 1,155,375 10.69 2026-01-29
5 2026-01-30 112,080 -8,000 0.00 11,522,451,732 1,182,444 10.55 2026-01-28
6 2026-01-29 120,080 -8,000 0.00 11,522,451,732 1,193,595 9.940 2026-01-27
7 2026-01-28 128,080 2,000 0.00 11,522,451,732 1,229,568 9.600 2026-01-26
8 2026-01-27 126,080 -6,000 0.00 11,522,451,732 1,236,845 9.810 2026-01-23
9 2026-01-26 132,080 -4,000 0.00 11,522,451,732 1,278,534 9.680 2026-01-22
10 2026-01-15 136,080 10,000 0.00 11,522,451,732 1,330,862 9.780 2026-01-13
11 2026-01-13 126,080 8,000 0.00 11,522,451,732 1,157,414 9.180 2026-01-09
12 2026-01-09 118,080 2,000 0.00 11,522,451,732 1,076,890 9.120 2026-01-07
13 2026-01-08 116,080 -2,000 0.00 11,522,451,732 1,028,469 8.860 2026-01-06
14 2026-01-05 118,080 -2,000 0.00 11,522,451,732 1,003,680 8.500 2025-12-30
15 2026-01-02 120,080 -4,000 0.00 11,522,451,732 1,029,086 8.570 2025-12-29
16 2025-12-30 124,080 -2,000 0.00 11,522,451,732 1,101,830 8.880 2025-12-23
17 2025-12-29 126,080 -4,000 0.00 11,522,451,732 1,040,160 8.250 2025-12-22
18 2025-12-23 130,080 -10,000 0.00 11,522,451,732 1,066,656 8.200 2025-12-19
19 2025-12-22 140,080 4,000 0.00 11,522,451,732 1,122,041 8.010 2025-12-18
20 2025-12-18 136,080 -1,200 0.00 11,522,451,732 1,001,549 7.360 2025-12-16
21 2025-12-15 137,280 2,000 0.00 11,522,451,732 1,055,683 7.690 2025-12-11
22 2025-12-12 135,280 -2,000 0.00 11,522,451,732 1,051,126 7.770 2025-12-10
23 2025-12-10 137,280 2,000 0.00 11,522,451,732 1,028,227 7.490 2025-12-08
24 2025-12-08 135,280 2,000 0.00 11,522,451,732 1,034,892 7.650 2025-12-04
25 2025-12-02 133,280 6,000 0.00 11,522,451,732 1,054,245 7.910 2025-11-28
26 2025-12-01 127,280 -2,000 0.00 11,522,451,732 1,023,331 8.040 2025-11-27
27 2025-11-28 129,280 -4,000 0.00 11,522,451,732 1,027,776 7.950 2025-11-26
28 2025-11-25 133,280 -6,000 0.00 11,522,451,732 983,606 7.380 2025-11-21
29 2025-11-24 139,280 2,000 0.00 11,522,451,732 1,075,242 7.720 2025-11-20
30 2025-11-21 137,280 -126,000 0.00 11,522,451,732 1,039,210 7.570 2025-11-19
31 2025-11-20 263,280 -4,000 0.00 11,522,451,732 2,035,154 7.730 2025-11-18
32 2025-11-18 267,280 124,000 0.00 11,522,451,732 2,122,203 7.940 2025-11-14
33 2025-11-17 143,280 12,000 0.00 11,522,451,732 1,139,076 7.950 2025-11-13
34 2025-11-14 131,280 2,000 0.00 11,522,451,732 1,005,605 7.660 2025-11-12
35 2025-11-12 129,280 -6,000 0.00 11,522,451,732 979,942 7.580 2025-11-10
36 2025-11-11 135,280 4,000 0.00 11,522,451,732 998,366 7.380 2025-11-07
37 2025-11-10 131,280 -6,000 0.00 11,522,451,732 991,164 7.550 2025-11-06
38 2025-11-07 137,280 -14,000 0.00 11,522,451,732 1,015,872 7.400 2025-11-05
39 2025-11-06 151,280 16,000 0.00 11,522,451,732 1,111,908 7.350 2025-11-04
40 2025-11-05 135,280 -10,000 0.00 11,522,451,732 1,040,303 7.690 2025-11-03
41 2025-11-04 145,280 -4,000 0.00 11,522,451,732 1,111,392 7.650 2025-10-31
42 2025-11-03 149,280 6,000 0.00 11,522,451,732 1,115,122 7.470 2025-10-30
43 2025-10-31 143,280 8,000 0.00 11,522,451,732 1,101,823 7.690 2025-10-28
44 2025-10-28 135,280 -8,000 0.00 11,522,451,732 1,067,359 7.890 2025-10-24
45 2025-10-27 143,280 2,000 0.00 11,522,451,732 1,176,329 8.210 2025-10-23
46 2025-10-24 141,280 16,000 0.00 11,522,451,732 1,195,229 8.460 2025-10-22
47 2025-10-23 125,280 4,000 0.00 11,522,451,732 1,117,498 8.920 2025-10-21
48 2025-10-22 121,280 -2,000 0.00 11,522,451,732 1,093,946 9.020 2025-10-20
49 2025-10-21 123,280 -2,000 0.00 11,522,451,732 1,079,933 8.760 2025-10-17
50 2025-10-20 125,280 -2,000 0.00 11,522,451,732 1,161,346 9.270 2025-10-16
51 2025-10-17 127,280 6,000 0.00 11,522,451,732 1,158,248 9.100 2025-10-15
52 2025-10-16 121,280 4,000 0.00 11,522,451,732 1,066,051 8.790 2025-10-14
53 2025-10-15 117,280 -2,000 0.00 11,522,451,732 1,109,469 9.460 2025-10-13
54 2025-10-14 119,280 -14,000 0.00 11,522,451,732 1,136,738 9.530 2025-10-10
55 2025-10-13 133,280 14,000 0.00 11,522,451,732 1,252,832 9.400 2025-10-09
56 2025-10-10 119,280 2,000 0.00 11,522,451,732 1,171,330 9.820 2025-10-08
57 2025-10-08 117,280 -6,000 0.00 11,522,451,732 1,137,616 9.700 2025-10-03
58 2025-10-06 123,280 -6,000 0.00 11,522,451,732 1,189,652 9.650 2025-10-02
59 2025-10-03 129,280 -6,000 0.00 11,522,451,732 1,211,354 9.370 2025-09-30
60 2025-10-02 135,280 8,000 0.00 11,522,451,732 1,260,810 9.320 2025-09-29
61 2025-09-30 127,280 -2,000 0.00 11,522,451,732 1,156,975 9.090 2025-09-26
62 2025-09-29 129,280 6,000 0.00 11,522,451,732 1,202,304 9.300 2025-09-25
63 2025-09-26 123,280 -4,000 0.00 11,522,451,732 1,164,996 9.450 2025-09-24
64 2025-09-25 127,280 -4,000 0.00 11,522,451,732 1,205,342 9.470 2025-09-23
65 2025-09-24 131,280 6,000 0.00 11,522,451,732 1,304,923 9.940 2025-09-22
66 2025-09-23 125,280 12,000 0.00 11,522,451,732 1,245,283 9.940 2025-09-19
67 2025-09-22 113,280 -2,000 0.00 11,522,451,732 1,148,659 10.14 2025-09-18
68 2025-09-19 115,280 6,000 0.00 11,522,451,732 1,153,953 10.01 2025-09-17
69 2025-09-18 109,280 2,000 0.00 11,522,451,732 1,123,398 10.28 2025-09-16
70 2025-09-16 107,280 -54,000 0.00 11,522,451,732 1,110,348 10.35 2025-09-12
71 2025-09-15 161,280 60,000 0.00 11,522,451,732 1,632,154 10.12 2025-09-11
72 2025-09-09 101,280 -2,000 0.00 11,522,451,732 1,133,323 11.19 2025-09-05
73 2025-09-08 103,280 -2,000 0.00 11,522,451,732 1,118,522 10.83 2025-09-04
74 2025-09-05 105,280 -8,000 0.00 11,522,451,732 1,182,294 11.23 2025-09-03
75 2025-09-03 113,280 -8,000 0.00 11,522,451,732 1,244,947 10.99 2025-09-01
76 2025-09-02 121,280 -8,000 0.00 11,522,451,732 1,221,290 10.07 2025-08-29
77 2025-08-28 129,280 -2,000 0.00 11,521,951,732 1,341,926 10.38 2025-08-26
78 2025-08-27 131,280 2,000 0.00 11,521,951,732 1,424,388 10.85 2025-08-25
79 2025-08-25 129,280 -32,000 0.00 11,521,951,732 1,356,147 10.49 2025-08-21
80 2025-08-22 161,280 30,000 0.00 11,521,951,732 1,669,248 10.35 2025-08-20
81 2025-08-21 131,280 -24,000 0.00 11,521,951,732 1,396,819 10.64 2025-08-19
82 2025-08-20 155,280 2,000 0.00 11,521,951,732 1,695,658 10.92 2025-08-18
83 2025-08-19 153,280 -6,000 0.00 11,521,951,732 1,679,949 10.96 2025-08-15
84 2025-08-18 159,280 36,000 0.00 11,521,951,732 1,664,476 10.45 2025-08-14
85 2025-08-15 123,280 -6,000 0.00 11,521,951,732 1,321,562 10.72 2025-08-13
86 2025-08-14 129,280 2,000 0.00 11,521,951,732 1,297,971 10.04 2025-08-12
87 2025-08-13 127,280 -8,000 0.00 11,521,951,732 1,318,621 10.36 2025-08-11
88 2025-08-12 135,280 6,000 0.00 11,521,951,732 1,387,973 10.26 2025-08-08
89 2025-08-11 129,280 -22,000 0.00 11,521,951,732 1,251,430 9.680 2025-08-07
90 2025-08-08 151,280 4,000 0.00 11,521,951,732 1,521,877 10.06 2025-08-06
91 2025-08-07 147,280 -10,000 0.00 11,521,951,732 1,472,800 10.00 2025-08-05
92 2025-08-06 157,280 10,000 0.00 11,521,951,732 1,519,325 9.660 2025-08-04
93 2025-08-05 147,280 24,000 0.00 11,521,951,732 1,456,599 9.890 2025-08-01
94 2025-08-04 123,280 6,000 0.00 11,521,951,732 1,222,938 9.920 2025-07-31
95 2025-08-01 117,280 -16,000 0.00 11,521,951,732 1,184,528 10.10 2025-07-30
96 2025-07-31 133,280 -24,000 0.00 11,521,951,732 1,315,474 9.870 2025-07-29
97 2025-07-30 157,280 -10,000 0.00 11,521,951,732 1,431,248 9.100 2025-07-28
98 2025-07-29 167,280 -10,000 0.00 11,521,951,732 1,443,626 8.630 2025-07-25
99 2025-07-28 177,280 26,000 0.00 11,521,951,732 1,528,154 8.620 2025-07-24
100 2025-07-25 151,280 2,000 0.00 11,521,951,732 1,294,957 8.560 2025-07-23
101 2025-07-24 149,280 -10,000 0.00 11,521,951,732 1,309,186 8.770 2025-07-22
102 2025-07-22 159,280 -8,000 0.00 11,521,951,732 1,463,783 9.190 2025-07-18
103 2025-07-21 167,280 4,000 0.00 11,521,951,732 1,498,829 8.960 2025-07-17
104 2025-07-16 163,280 2,000 0.00 11,518,751,732 1,304,607 7.990 2025-07-14
105 2025-07-15 161,280 4,000 0.00 11,518,751,732 1,280,563 7.940 2025-07-11
106 2025-07-14 157,280 2,000 0.00 11,518,751,732 1,266,104 8.050 2025-07-10
107 2025-07-11 155,280 -10,000 0.00 11,518,751,732 1,256,215 8.090 2025-07-09
108 2025-07-10 165,280 -2,000 0.00 11,518,751,732 1,299,101 7.860 2025-07-08
109 2025-07-09 167,280 4,000 0.00 11,518,751,732 1,319,839 7.890 2025-07-07
110 2025-07-08 163,280 -8,000 0.00 11,518,751,732 1,330,732 8.150 2025-07-04
111 2025-07-07 171,280 -22,000 0.00 11,518,751,732 1,411,347 8.240 2025-07-03
112 2025-07-04 193,280 -10,000 0.00 11,518,751,732 1,534,643 7.940 2025-07-02
113 2025-07-03 203,280 6,000 0.00 11,518,751,732 1,565,256 7.700 2025-06-30
114 2025-07-02 197,280 -8,000 0.00 11,518,751,732 1,524,974 7.730 2025-06-27
115 2025-06-30 205,280 -42,000 0.00 11,518,751,732 1,605,290 7.820 2025-06-26
116 2025-06-27 247,280 -4,000 0.00 11,518,751,732 1,970,822 7.970 2025-06-25
117 2025-06-26 251,280 10,000 0.00 11,518,751,732 2,005,214 7.980 2025-06-24
118 2025-06-25 241,280 24,000 0.00 11,518,751,732 1,860,269 7.710 2025-06-23
119 2025-06-24 217,280 2,000 0.00 11,518,751,732 1,655,674 7.620 2025-06-20
120 2025-06-20 215,280 -6,000 0.00 11,518,751,732 1,750,226 8.130 2025-06-18
121 2025-06-19 221,280 16,000 0.00 11,518,251,732 1,812,283 8.190 2025-06-17
122 2025-06-18 205,280 16,000 0.00 11,518,251,732 1,796,200 8.750 2025-06-16
123 2025-06-17 189,280 4,000 0.00 11,518,251,732 1,673,235 8.840 2025-06-13
124 2025-06-13 185,280 10,000 0.00 11,518,251,732 1,636,022 8.830 2025-06-11
125 2025-06-12 175,280 -56,000 0.00 11,518,251,732 1,591,542 9.080 2025-06-10
126 2025-06-11 231,280 48,000 0.00 11,518,251,732 2,039,890 8.820 2025-06-09
127 2025-06-10 183,280 12,000 0.00 11,518,251,732 1,623,861 8.860 2025-06-06
128 2025-06-09 171,280 6,000 0.00 11,518,251,732 1,346,261 7.860 2025-06-05
129 2025-06-06 165,280 -2,640 0.00 11,518,251,732 1,330,504 8.050 2025-06-04
130 2025-06-05 167,920 -6,000 0.00 11,518,251,732 1,314,814 7.830 2025-06-03
131 2025-06-03 173,920 -14,000 0.00 11,518,251,732 1,408,752 8.100 2025-05-30
132 2025-06-02 187,920 -14,000 0.00 11,518,251,732 1,431,950 7.620 2025-05-29
133 2025-05-30 201,920 -2,000 0.00 11,518,251,732 1,377,094 6.820 2025-05-28
134 2025-05-29 203,920 -4,000 0.00 11,518,251,732 1,407,048 6.900 2025-05-27
135 2025-05-28 207,920 2,000 0.00 11,518,251,732 1,355,638 6.520 2025-05-26
136 2025-05-27 205,920 -2,000 0.00 11,518,251,732 1,363,190 6.620 2025-05-23
137 2025-05-26 207,920 -2,000 0.00 11,518,251,732 1,347,322 6.480 2025-05-22
138 2025-05-22 209,920 -146,000 0.00 11,518,251,732 1,322,496 6.300 2025-05-20
139 2025-05-20 355,920 24,000 0.00 11,518,251,732 2,096,369 5.890 2025-05-16
140 2025-05-19 331,920 -8,000 0.00 11,518,251,732 1,895,263 5.710 2025-05-15
141 2025-05-16 339,920 -42,000 0.00 11,518,251,732 1,957,939 5.760 2025-05-14
142 2025-05-15 381,920 2,000 0.00 11,518,251,732 2,112,018 5.530 2025-05-13
143 2025-05-14 379,920 10,000 0.00 11,518,251,732 2,089,560 5.500 2025-05-12
144 2025-05-13 369,920 94,000 0.00 11,518,251,732 2,123,341 5.740 2025-05-09
145 2025-05-12 275,920 2,000 0.00 11,518,251,732 1,586,540 5.750 2025-05-08
146 2025-05-09 273,920 -62,000 0.00 11,518,251,732 1,569,562 5.730 2025-05-07
147 2025-05-08 335,920 138,000 0.00 11,543,701,732 1,961,773 5.840 2025-05-06
148 2025-05-07 197,920 -104,000 0.00 11,543,701,732 1,229,083 6.210 2025-05-02
149 2025-05-06 301,920 -2,000 0.00 11,543,701,732 1,850,770 6.130 2025-04-30
150 2025-05-02 303,920 -6,000 0.00 11,543,701,732 1,850,873 6.090 2025-04-29
151 2025-04-30 309,920 56,000 0.00 11,543,701,732 1,871,917 6.040 2025-04-28
152 2025-04-29 253,920 46,000 0.00 11,543,701,732 1,551,451 6.110 2025-04-25
153 2025-04-28 207,920 2,000 0.00 11,543,701,732 1,276,629 6.140 2025-04-24
154 2025-04-25 205,920 -150,000 0.00 11,543,701,732 1,266,408 6.150 2025-04-23
155 2025-04-24 355,920 -46,000 0.00 11,543,701,732 2,153,316 6.050 2025-04-22
156 2025-04-23 401,920 -4,000 0.00 11,543,701,732 2,234,675 5.560 2025-04-17
157 2025-04-22 405,920 8,000 0.00 11,543,701,732 2,204,146 5.430 2025-04-16
158 2025-04-17 397,920 2,000 0.00 11,543,701,732 2,228,352 5.600 2025-04-15
159 2025-04-16 395,920 -6,000 0.00 11,543,701,732 2,284,458 5.770 2025-04-14
160 2025-04-14 401,920 -2,000 0.00 11,543,701,732 2,069,888 5.150 2025-04-10
161 2025-04-11 403,920 54,000 0.00 11,543,701,732 2,011,522 4.980 2025-04-09
162 2025-04-10 349,920 58,000 0.00 11,543,701,732 1,711,109 4.890 2025-04-08
163 2025-04-09 291,920 -8,000 0.00 11,543,701,732 1,383,701 4.740 2025-04-07
164 2025-04-07 299,920 -46,000 0.00 11,543,701,732 1,658,558 5.530 2025-04-02
165 2025-04-03 345,920 50,000 0.00 11,543,701,732 1,895,642 5.480 2025-04-01
166 2025-04-02 295,920 2,000 0.00 11,543,701,732 1,461,845 4.940 2025-03-31
167 2025-03-31 293,920 -6,000 0.00 11,543,701,732 1,446,086 4.920 2025-03-27
168 2025-03-27 299,920 -18,000 0.00 11,543,701,732 1,409,624 4.700 2025-03-25
169 2025-03-26 317,920 16,000 0.00 11,543,701,732 1,513,299 4.760 2025-03-24
170 2025-03-25 301,920 2,000 0.00 11,543,701,732 1,464,312 4.850 2025-03-21
171 2025-03-21 299,920 -2,000 0.00 11,543,701,732 1,514,596 5.050 2025-03-19
172 2025-03-19 301,920 4,000 0.00 11,543,701,732 1,455,254 4.820 2025-03-17
173 2025-03-18 297,920 4,000 0.00 11,543,701,732 1,438,954 4.830 2025-03-14
174 2025-03-14 293,920 -10,000 0.00 11,543,701,732 1,399,059 4.760 2025-03-12
175 2025-03-13 303,920 2,000 0.00 11,543,701,732 1,464,894 4.820 2025-03-11
176 2025-03-12 301,920 4,000 0.00 11,543,701,732 1,446,197 4.790 2025-03-10
177 2025-03-11 297,920 4,000 0.00 11,543,701,732 1,444,912 4.850 2025-03-07
178 2025-03-10 293,920 -2,000 0.00 11,543,701,732 1,428,451 4.860 2025-03-06
179 2025-03-06 295,920 -2,000 0.00 11,543,701,732 1,387,865 4.690 2025-03-04
180 2025-03-04 297,920 4,000 0.00 11,543,701,732 1,403,203 4.710 2025-02-28
181 2025-03-03 293,920 4,000 0.00 11,543,701,732 1,466,661 4.990 2025-02-27
182 2025-02-28 289,920 -8,000 0.00 11,543,701,732 1,397,414 4.820 2025-02-26
183 2025-02-27 297,920 8,000 0.00 11,543,701,732 1,498,538 5.030 2025-02-25
184 2025-02-26 289,920 4,000 0.00 11,543,701,732 1,466,995 5.060 2025-02-24
185 2025-02-25 285,920 4,000 0.00 11,543,701,732 1,432,459 5.010 2025-02-21
186 2025-02-21 281,920 -4,000 0.00 11,543,701,732 1,375,770 4.880 2025-02-19
187 2025-02-20 285,920 10,000 0.00 11,543,701,732 1,380,994 4.830 2025-02-18
188 2025-02-19 275,920 -8,000 0.00 11,543,701,732 1,310,620 4.750 2025-02-17
189 2025-02-18 283,920 12,000 0.00 11,543,701,732 1,362,816 4.800 2025-02-14
190 2025-02-17 271,920 8,000 0.00 11,543,701,732 1,234,517 4.540 2025-02-13
191 2025-02-14 263,920 2,000 0.00 11,543,701,732 1,195,558 4.530 2025-02-12
192 2025-02-13 261,920 -6,000 0.00 11,543,701,732 1,183,878 4.520 2025-02-11
193 2025-02-12 267,920 10,000 0.00 11,543,701,732 1,240,470 4.630 2025-02-10
194 2025-02-10 257,920 10,000 0.00 11,543,701,732 1,178,694 4.570 2025-02-06
195 2025-02-07 247,920 6,000 0.00 11,543,701,732 1,105,723 4.460 2025-02-05
196 2025-02-05 241,920 12,000 0.00 11,543,701,732 1,083,802 4.480 2025-02-03
197 2025-02-04 229,920 4,000 0.00 11,543,701,732 1,032,341 4.490 2025-01-27
198 2025-01-27 225,920 2,000 0.00 11,543,701,732 987,270 4.370 2025-01-23
199 2025-01-24 223,920 -2,000 0.00 11,543,701,732 980,770 4.380 2025-01-22
200 2025-01-22 225,920 2,000 0.00 11,638,301,732 996,307 4.410 2025-01-20
201 2025-01-21 223,920 -2,000 0.00 11,638,301,732 985,248 4.400 2025-01-17
202 2025-01-16 225,920 -2,000 0.00 11,638,301,732 987,270 4.370 2025-01-14
203 2025-01-13 227,920 -2,000 0.00 11,638,301,732 1,016,523 4.460 2025-01-09
204 2025-01-10 229,920 2,000 0.00 11,638,301,732 1,016,246 4.420 2025-01-08
205 2025-01-09 227,920 -4,000 0.00 11,638,301,732 1,027,919 4.510 2025-01-07
206 2025-01-08 231,920 4,000 0.00 11,638,301,732 1,057,555 4.560 2025-01-06
207 2025-01-03 227,920 2,000 0.00 11,638,301,732 1,082,620 4.750 2024-12-30
208 2024-12-30 225,920 2,000 0.00 11,638,301,732 1,084,416 4.800 2024-12-23
209 2024-12-27 223,920 -2,000 0.00 11,638,301,732 1,077,055 4.810 2024-12-20
210 2024-12-20 225,920 14,000 0.00 11,638,301,732 1,073,120 4.750 2024-12-18
211 2024-12-19 211,920 -2,000 0.00 11,638,301,732 981,190 4.630 2024-12-17
212 2024-12-18 213,920 2,000 0.00 11,638,301,732 990,450 4.630 2024-12-16
213 2024-12-11 211,920 -4,000 0.00 11,638,301,732 1,091,388 5.150 2024-12-09
214 2024-12-10 215,920 -4,000 0.00 11,638,301,732 1,079,600 5.000 2024-12-06
215 2024-12-06 219,920 2,000 0.00 11,695,881,732 1,097,401 4.990 2024-12-04
216 2024-12-04 217,920 2,000 0.00 11,695,881,732 1,107,034 5.080 2024-12-02
217 2024-11-28 215,920 4,000 0.00 11,695,881,732 1,090,396 5.050 2024-11-26
218 2024-11-27 211,920 2,000 0.00 11,695,881,732 1,076,554 5.080 2024-11-25
219 2024-11-26 209,920 -6,000 0.00 11,695,881,732 1,068,493 5.090 2024-11-22
220 2024-11-25 215,920 2,000 0.00 11,695,881,732 1,120,625 5.190 2024-11-21
221 2024-11-18 213,920 -2,000 0.00 11,695,881,732 1,110,245 5.190 2024-11-14
222 2024-11-13 215,920 2,000 0.00 11,695,881,732 1,155,172 5.350 2024-11-11
223 2024-11-12 213,920 -20,000 0.00 11,695,881,732 1,144,472 5.350 2024-11-08
224 2024-11-11 233,920 -2,000 0.00 11,695,881,732 1,272,525 5.440 2024-11-07
225 2024-11-07 235,920 -2,000 0.00 11,695,881,732 1,290,482 5.470 2024-11-05
226 2024-11-05 237,920 2,000 0.00 11,695,881,732 1,253,838 5.270 2024-11-01
227 2024-10-31 235,920 2,000 0.00 11,695,881,732 1,462,704 6.200 2024-10-29
228 2024-10-29 233,920 -2,000 0.00 11,695,881,732 1,457,322 6.230 2024-10-25
229 2024-10-28 235,920 2,000 0.00 11,695,881,732 1,450,908 6.150 2024-10-24
230 2024-10-23 233,920 -2,000 0.00 11,695,881,732 1,504,106 6.430 2024-10-21
231 2024-10-18 235,920 2,000 0.00 11,695,881,732 1,460,345 6.190 2024-10-16
232 2024-10-17 233,920 2,000 0.00 11,695,881,732 1,464,339 6.260 2024-10-15
233 2024-10-16 231,920 8,000 0.00 11,695,881,732 1,546,906 6.670 2024-10-14
234 2024-10-15 223,920 -2,000 0.00 11,695,881,732 1,565,201 6.990 2024-10-10
235 2024-10-14 225,920 -8,000 0.00 11,745,471,732 1,518,182 6.720 2024-10-09
236 2024-10-10 233,920 22,000 0.00 11,745,471,732 1,646,797 7.040 2024-10-08
237 2024-10-09 211,920 4,000 0.00 11,745,471,732 1,508,870 7.120 2024-10-07
238 2024-10-08 207,920 -6,000 0.00 11,745,471,732 1,415,935 6.810 2024-10-04
239 2024-10-07 213,920 4,000 0.00 11,745,471,732 1,330,582 6.220 2024-10-03
240 2024-10-03 209,920 -16,000 0.00 11,745,471,732 1,270,016 6.050 2024-09-30
241 2024-10-02 225,920 34,000 0.00 11,745,471,732 1,276,448 5.650 2024-09-27
242 2024-09-30 191,920 20,000 0.00 11,745,471,732 1,047,883 5.460 2024-09-26
243 2024-09-27 171,920 12,000 0.00 11,745,471,732 900,861 5.240 2024-09-25
244 2024-09-26 159,920 46,000 0.00 11,745,471,732 828,386 5.180 2024-09-24
245 2024-09-25 113,920 4,000 0.00 11,745,471,732 561,626 4.930 2024-09-23
246 2024-09-24 109,920 -6,000 0.00 11,745,471,732 548,501 4.990 2024-09-20
247 2024-09-23 115,920 2,000 0.00 11,745,471,732 543,665 4.690 2024-09-19
248 2024-09-20 113,920 -4,000 0.00 11,745,471,732 529,728 4.650 2024-09-17
249 2024-09-16 117,920 -2,000 0.00 11,859,741,732 536,536 4.550 2024-09-12
250 2024-09-13 119,920 2,000 0.00 11,859,741,732 545,636 4.550 2024-09-11
251 2024-09-12 117,920 8,000 0.00 11,859,741,732 537,715 4.560 2024-09-10
252 2024-09-11 109,920 -2,000 0.00 11,859,741,732 512,227 4.660 2024-09-09
253 2024-09-10 111,920 6,000 0.00 11,859,741,732 533,858 4.770 2024-09-05
254 2024-09-05 105,920 -2,000 0.00 11,859,741,732 511,594 4.830 2024-09-03
255 2024-09-04 107,920 4,000 0.00 11,859,741,732 511,541 4.740 2024-09-02
256 2024-09-03 103,920 -2,000 0.00 11,859,741,732 500,894 4.820 2024-08-30
257 2024-09-02 105,920 -2,000 0.00 11,859,741,732 511,594 4.830 2024-08-29
258 2024-08-29 107,920 2,000 0.00 11,859,741,732 522,333 4.840 2024-08-27
259 2024-08-27 105,920 6,000 0.00 11,859,741,732 499,942 4.720 2024-08-23
260 2024-08-26 99,920 12,000 0.00 11,859,741,732 485,611 4.860 2024-08-22
261 2024-08-23 87,920 2,000 0.00 11,859,741,732 499,386 5.680 2024-08-21
262 2024-08-14 85,920 2,000 0.00 11,859,741,732 509,506 5.930 2024-08-12
263 2024-08-07 83,920 -4,000 0.00 11,859,741,732 480,022 5.720 2024-08-05
264 2024-08-05 87,920 4,000 0.00 11,859,741,732 507,298 5.770 2024-08-01
265 2024-08-02 83,920 -8,000 0.00 11,859,741,732 488,414 5.820 2024-07-31
266 2024-08-01 91,920 -6,000 0.00 11,859,741,732 521,186 5.670 2024-07-30
267 2024-07-30 97,920 10,000 0.00 11,859,741,732 569,894 5.820 2024-07-26
268 2024-07-29 87,920 -2,000 0.00 11,859,741,732 513,453 5.840 2024-07-25
269 2024-07-26 89,920 -2,000 0.00 11,859,741,732 529,629 5.890 2024-07-24
270 2024-07-25 91,920 -4,000 0.00 11,859,741,732 549,682 5.980 2024-07-23
271 2024-07-22 95,920 -6,000 0.00 11,859,741,732 584,153 6.090 2024-07-18
272 2024-07-19 101,920 4,000 0.00 11,859,741,732 614,578 6.030 2024-07-17
273 2024-07-18 97,920 6,000 0.00 11,859,741,732 586,541 5.990 2024-07-16
274 2024-07-17 91,920 2,000 0.00 11,859,741,732 557,035 6.060 2024-07-15
275 2024-07-16 89,920 12,000 0.00 11,859,741,732 555,706 6.180 2024-07-12
276 2024-07-09 77,920 -10,000 0.00 11,896,091,732 486,221 6.240 2024-07-05
277 2024-07-08 87,920 6,000 0.00 11,896,091,732 540,708 6.150 2024-07-04
278 2024-07-05 81,920 6,000 0.00 11,896,091,732 507,904 6.200 2024-07-03
279 2024-07-03 75,920 2,000 0.00 11,896,091,732 472,222 6.220 2024-06-28
280 2024-07-02 73,920 2,000 0.00 11,896,091,732 467,914 6.330 2024-06-27
281 2024-06-28 71,920 -2,000 0.00 11,896,091,732 471,076 6.550 2024-06-26
282 2024-06-27 73,920 2,000 0.00 11,896,091,732 469,392 6.350 2024-06-25
283 2024-06-18 71,920 -2,000 0.00 11,896,091,732 490,494 6.820 2024-06-14
284 2024-06-14 73,920 -4,000 0.00 11,896,091,732 500,438 6.770 2024-06-12
285 2024-06-13 77,920 -4,000 0.00 11,896,091,732 537,648 6.900 2024-06-11
286 2024-06-07 81,920 -2,000 0.00 11,896,091,732 561,152 6.850 2024-06-05
287 2024-06-05 83,920 10,000 0.00 11,896,091,732 563,103 6.710 2024-06-03
288 2024-06-03 73,920 2,000 0.00 11,896,091,732 504,874 6.830 2024-05-30
289 2024-05-30 71,920 -2,000 0.00 11,896,091,732 505,598 7.030 2024-05-28
290 2024-05-29 73,920 2,000 0.00 11,896,091,732 509,309 6.890 2024-05-27
291 2024-05-23 71,920 2,000 0.00 11,896,091,732 472,514 6.570 2024-05-21
292 2024-05-22 69,920 -2,000 0.00 11,896,091,732 473,358 6.770 2024-05-20
293 2024-05-08 71,920 -2,000 0.00 11,896,091,732 487,618 6.780 2024-05-06
294 2024-05-07 73,920 2,000 0.00 11,896,091,732 499,699 6.760 2024-05-03
295 2024-05-02 71,920 -2,000 0.00 11,922,719,732 474,672 6.600 2024-04-29
296 2024-04-30 73,920 -2,000 0.00 11,922,719,732 487,872 6.600 2024-04-26
297 2024-04-23 75,920 -2,000 0.00 11,922,719,732 438,058 5.770 2024-04-19
298 2024-04-19 77,920 -8,000 0.00 11,922,719,732 452,715 5.810 2024-04-17
299 2024-04-18 85,920 10,000 0.00 11,922,719,732 499,195 5.810 2024-04-16
300 2024-04-16 75,920 -2,000 0.00 11,922,719,732 450,965 5.940 2024-04-12
301 2024-04-15 77,920 2,000 0.00 11,922,719,732 476,870 6.120 2024-04-11
302 2024-04-12 75,920 -2,000 0.00 11,903,219,732 472,222 6.220 2024-04-10
303 2024-04-10 77,920 2,000 0.00 11,903,219,732 479,208 6.150 2024-04-08
304 2024-04-09 75,920 -64,000 0.00 11,903,219,732 466,908 6.150 2024-04-05
305 2024-04-08 139,920 2,000 0.00 11,903,219,732 866,105 6.190 2024-04-03
306 2024-04-02 137,920 2,000 0.00 11,903,219,732 864,758 6.270 2024-03-27
307 2024-03-27 135,920 -4,000 0.00 11,903,219,732 861,733 6.340 2024-03-25
308 2024-03-26 139,920 -8,000 0.00 11,903,219,732 899,686 6.430 2024-03-22
309 2024-03-25 147,920 4,000 0.00 11,903,219,732 960,001 6.490 2024-03-21
310 2024-03-22 143,920 2,000 0.00 11,903,219,732 922,527 6.410 2024-03-20
311 2024-03-21 141,920 -2,000 0.00 11,903,219,732 911,126 6.420 2024-03-19
312 2024-03-19 143,920 -6,000 0.00 11,903,219,732 964,264 6.700 2024-03-15
313 2024-03-18 149,920 -2,000 0.00 11,903,219,732 984,974 6.570 2024-03-14
314 2024-03-15 151,920 2,000 0.00 11,903,219,732 979,884 6.450 2024-03-13
315 2024-03-12 149,920 4,000 0.00 11,903,219,732 892,024 5.950 2024-03-08
316 2024-03-07 145,920 -2,000 0.00 11,903,219,732 846,336 5.800 2024-03-05
317 2024-03-06 147,920 2,000 0.00 11,903,219,732 883,082 5.970 2024-03-04
318 2024-03-01 145,920 2,000 0.00 11,903,219,732 890,112 6.100 2024-02-28
319 2024-02-27 143,920 2,000 0.00 11,903,219,732 909,574 6.320 2024-02-23
320 2024-02-23 141,920 2,000 0.00 11,903,219,732 889,838 6.270 2024-02-21
321 2024-02-14 139,920 4,000 0.00 11,903,219,732 845,117 6.040 2024-02-07
322 2024-02-02 135,920 -2,000 0.00 11,903,219,732 780,181 5.740 2024-01-31
323 2024-01-30 137,920 -6,000 0.00 11,903,219,732 826,141 5.990 2024-01-26
324 2024-01-26 143,920 10,000 0.00 11,903,219,732 852,006 5.920 2024-01-24
325 2024-01-19 133,920 -8,000 0.00 11,903,219,732 802,181 5.990 2024-01-17
326 2024-01-16 141,920 -2,000 0.00 11,903,219,732 928,157 6.540 2024-01-12
327 2024-01-15 143,920 -12,000 0.00 11,903,219,732 931,162 6.470 2024-01-11
328 2024-01-11 155,920 2,000 0.00 11,903,219,732 1,083,644 6.950 2024-01-09
329 2024-01-10 153,920 2,000 0.00 11,903,219,732 1,069,744 6.950 2024-01-08
330 2024-01-08 151,920 -36,000 0.00 11,903,219,732 1,113,574 7.330 2024-01-04
331 2024-01-04 187,920 30,000 0.00 11,903,219,732 1,345,507 7.160 2024-01-02
332 2024-01-03 157,920 -4,000 0.00 11,903,219,732 1,146,499 7.260 2023-12-29
333 2023-12-29 161,920 -2,000 0.00 11,903,219,732 1,126,963 6.960 2023-12-27
334 2023-12-22 163,920 2,000 0.00 11,903,219,732 1,124,491 6.860 2023-12-20
335 2023-12-19 161,920 -30,000 0.00 11,903,219,732 1,141,536 7.050 2023-12-15
336 2023-12-18 191,920 32,000 0.00 11,903,219,732 1,324,248 6.900 2023-12-14
337 2023-12-11 159,920 -4,000 0.00 11,903,219,732 1,055,472 6.600 2023-12-07
338 2023-12-08 163,920 16,000 0.00 11,903,219,732 1,122,852 6.850 2023-12-06
339 2023-12-06 147,920 2,000 0.00 11,903,219,732 1,016,210 6.870 2023-12-04
340 2023-12-05 145,920 -4,000 0.00 11,903,219,732 1,044,787 7.160 2023-12-01
341 2023-12-04 149,920 2,000 0.00 11,903,219,732 1,056,936 7.050 2023-11-30
342 2023-11-20 147,920 -20,000 0.00 11,903,219,732 1,001,418 6.770 2023-11-16
343 2023-11-14 167,920 -2,000 0.00 11,903,219,732 1,146,894 6.830 2023-11-10
344 2023-11-13 169,920 -2,000 0.00 11,903,219,732 1,163,952 6.850 2023-11-09
345 2023-11-10 171,920 2,000 0.00 11,903,219,732 1,205,159 7.010 2023-11-08
346 2023-11-09 169,920 4,000 0.00 11,903,219,732 1,179,245 6.940 2023-11-07
347 2023-11-08 165,920 -6,000 0.00 11,903,219,732 1,183,010 7.130 2023-11-06
348 2023-11-06 171,920 160 0.00 11,903,219,732 1,177,652 6.850 2023-11-02
349 2023-11-03 171,760 -2,000 0.00 11,903,219,732 1,171,403 6.820 2023-11-01
350 2023-10-31 173,760 14,000 0.00 11,903,219,732 1,157,242 6.660 2023-10-27
351 2023-10-30 159,760 -6,000 0.00 11,903,219,732 960,158 6.010 2023-10-26
352 2023-10-27 165,760 -6,000 0.00 11,903,219,732 991,245 5.980 2023-10-25
353 2023-10-19 171,760 -2,000 0.00 11,903,219,732 982,467 5.720 2023-10-17
354 2023-10-13 173,760 -12,000 0.00 11,903,219,732 993,907 5.720 2023-10-11
355 2023-10-11 185,760 4,000 0.00 11,903,219,732 1,021,680 5.500 2023-10-09
356 2023-10-10 181,760 -10,000 0.00 11,903,219,732 983,322 5.410 2023-10-06
357 2023-10-09 191,760 10,000 0.00 11,903,219,732 1,016,328 5.300 2023-10-05
358 2023-10-06 181,760 6,000 0.00 11,903,219,732 961,510 5.290 2023-10-04
359 2023-10-05 175,760 10,000 0.00 11,903,219,732 947,346 5.390 2023-10-03
360 2023-10-04 165,760 10,000 0.00 11,903,219,732 951,462 5.740 2023-09-29
361 2023-09-29 155,760 -14,000 0.00 11,903,219,732 895,620 5.750 2023-09-27
362 2023-09-28 169,760 14,000 0.00 11,903,219,732 948,958 5.590 2023-09-26
363 2023-09-26 155,760 16,000 0.00 11,903,219,732 900,293 5.780 2023-09-22
364 2023-09-13 139,760 -2,000 0.00 11,903,219,732 806,415 5.770 2023-09-11
365 2023-09-07 141,760 2,000 0.00 11,903,219,732 829,296 5.850 2023-09-05
366 2023-08-16 139,760 -2,000 0.00 11,903,219,732 816,198 5.840 2023-08-14
367 2023-08-11 141,760 -8,000 0.00 11,903,219,732 833,549 5.880 2023-08-09
368 2023-08-10 149,760 10,000 0.00 11,903,219,732 864,115 5.770 2023-08-08
369 2023-08-09 139,760 -2,000 0.00 11,903,219,732 827,379 5.920 2023-08-07
370 2023-08-08 141,760 4,000 0.00 11,903,219,732 876,077 6.180 2023-08-04
371 2023-08-07 137,760 -6,000 0.00 11,903,219,732 854,112 6.200 2023-08-03
372 2023-08-04 143,760 4,000 0.00 11,903,219,732 888,437 6.180 2023-08-02
373 2023-08-03 139,760 -2,000 0.00 11,903,219,732 908,440 6.500 2023-08-01
374 2023-08-02 141,760 2,000 0.00 11,903,219,732 920,022 6.490 2023-07-31
375 2023-08-01 139,760 -8,000 0.00 11,903,219,732 915,428 6.550 2023-07-28
376 2023-07-31 147,760 6,000 0.00 11,903,219,732 954,530 6.460 2023-07-27
377 2023-07-27 141,760 24,000 0.00 11,903,219,732 905,846 6.390 2023-07-25
378 2023-07-24 117,760 -2,000 0.00 11,903,219,732 740,710 6.290 2023-07-20
379 2023-07-21 119,760 2,000 0.00 11,903,219,732 744,907 6.220 2023-07-19
380 2023-07-20 117,760 -4,000 0.00 11,903,219,732 744,243 6.320 2023-07-18
381 2023-07-18 121,760 -6,000 0.00 11,903,219,732 787,787 6.470 2023-07-13
382 2023-07-14 127,760 -2,000 0.00 11,903,219,732 811,276 6.350 2023-07-12
383 2023-07-13 129,760 8,000 0.00 11,903,219,732 833,059 6.420 2023-07-11
384 2023-07-07 121,760 4,000 0.00 11,903,219,732 832,838 6.840 2023-07-05
385 2023-07-06 117,760 -2,000 0.00 11,903,219,732 819,610 6.960 2023-07-04
386 2023-07-05 119,760 2,000 0.00 11,903,219,732 811,973 6.780 2023-07-03
387 2023-07-04 117,760 -4,000 0.00 11,903,219,732 801,946 6.810 2023-06-30
388 2023-06-30 121,760 2,000 0.00 11,903,219,732 829,186 6.810 2023-06-28
389 2023-06-29 119,760 2,000 0.00 11,903,219,732 826,344 6.900 2023-06-27
390 2023-06-28 117,760 -2,000 0.00 11,903,219,732 797,235 6.770 2023-06-26
391 2023-06-26 119,760 2,000 0.00 11,903,219,732 822,751 6.870 2023-06-21
392 2023-06-23 117,760 4,000 0.00 11,903,219,732 833,741 7.080 2023-06-20
393 2023-06-09 113,760 2,000 0.00 11,903,219,732 756,504 6.650 2023-06-07
394 2023-06-06 111,760 4,000 0.00 11,903,219,732 761,086 6.810 2023-06-02
395 2023-06-05 107,760 -14,000 0.00 11,903,219,732 720,914 6.690 2023-06-01
396 2023-06-02 121,760 2,000 0.00 11,903,219,732 830,403 6.820 2023-05-31
397 2023-05-24 119,760 20,000 0.00 11,903,219,732 911,374 7.610 2023-05-22
398 2023-05-16 99,760 10,000 0.00 11,903,219,732 766,157 7.680 2023-05-12
399 2023-05-12 89,760 2,000 0.00 11,903,219,732 704,616 7.850 2023-05-10
400 2023-05-10 87,760 -2,000 0.00 11,903,219,732 705,590 8.040 2023-05-08
401 2023-05-09 89,760 -6,000 0.00 11,903,219,732 724,363 8.070 2023-05-05
402 2023-05-03 95,760 4,000 0.00 11,903,219,732 764,165 7.980 2023-04-28
403 2023-04-26 91,760 4,000 0.00 11,933,219,732 750,597 8.180 2023-04-24
404 2023-04-25 87,760 -2,000 0.00 11,933,219,732 694,182 7.910 2023-04-21
405 2023-04-24 89,760 -4,000 0.00 11,933,219,732 710,899 7.920 2023-04-20
406 2023-04-19 93,760 16,000 0.00 11,933,219,732 763,206 8.140 2023-04-17
407 2023-04-18 77,760 -8,000 0.00 11,933,219,732 633,744 8.150 2023-04-14
408 2023-04-14 85,760 6,000 0.00 11,933,219,732 680,934 7.940 2023-04-12
409 2023-04-13 79,760 2,000 0.00 11,933,219,732 624,521 7.830 2023-04-11
410 2023-04-12 77,760 6,000 0.00 11,933,219,732 599,530 7.710 2023-04-06
411 2023-03-31 71,760 -2,000 0.00 11,933,219,732 541,070 7.540 2023-03-29
412 2023-03-29 73,760 2,000 0.00 11,933,219,732 567,214 7.690 2023-03-27
413 2023-03-27 71,760 8,000 0.00 11,933,219,732 555,422 7.740 2023-03-23
414 2023-03-24 63,760 -2,000 0.00 11,933,219,732 532,396 8.350 2023-03-22
415 2023-03-22 65,760 2,000 0.00 11,933,219,732 509,640 7.750 2023-03-20
416 2023-03-21 63,760 2,000 0.00 11,933,219,732 508,805 7.980 2023-03-17
417 2023-03-10 61,760 2,000 0.00 11,933,219,732 502,109 8.130 2023-03-08
418 2023-03-09 59,760 4,000 0.00 11,933,219,732 518,119 8.670 2023-03-07
419 2023-03-08 55,760 8,000 0.00 11,933,219,732 488,458 8.760 2023-03-06
420 2023-03-07 47,760 -2,000 0.00 11,933,219,732 418,378 8.760 2023-03-03
421 2023-03-01 49,760 2,000 0.00 11,933,219,732 428,931 8.620 2023-02-27
422 2023-02-27 47,760 -2,000 0.00 11,933,219,732 419,333 8.780 2023-02-23
423 2023-02-22 49,760 2,000 0.00 11,933,219,732 434,405 8.730 2023-02-20
424 2023-02-13 47,760 2,000 0.00 11,933,219,732 426,974 8.940 2023-02-09
425 2023-02-03 45,760 2,000 0.00 11,933,219,732 412,755 9.020 2023-02-01
426 2023-02-01 43,760 -18,000 0.00 11,933,219,732 406,093 9.280 2023-01-30
427 2023-01-31 61,760 -2,000 0.00 11,933,219,732 581,162 9.410 2023-01-27
428 2023-01-27 63,760 -12,000 0.00 11,933,219,732 596,156 9.350 2023-01-20
429 2023-01-26 75,760 -10,000 0.00 11,933,219,732 693,962 9.160 2023-01-19
430 2023-01-20 85,760 16,000 0.00 11,933,219,732 778,701 9.080 2023-01-18
431 2023-01-19 69,760 4,000 0.00 11,933,219,732 638,304 9.150 2023-01-17
432 2023-01-17 65,760 -2,000 0.00 11,933,219,732 603,019 9.170 2023-01-13
433 2023-01-16 67,760 -2,000 0.00 11,933,219,732 621,359 9.170 2023-01-12
434 2023-01-13 69,760 -2,000 0.00 11,933,219,732 629,933 9.030 2023-01-11
435 2023-01-11 71,760 4,000 0.00 11,933,219,732 618,571 8.620 2023-01-09
436 2023-01-10 67,760 -6,000 0.00 11,933,219,732 590,867 8.720 2023-01-06
437 2023-01-09 73,760 -2,000 0.00 11,933,219,732 636,549 8.630 2023-01-05
438 2023-01-06 75,760 -8,000 0.00 11,933,219,732 650,778 8.590 2023-01-04
439 2022-12-29 83,760 2,000 0.00 11,933,219,732 699,396 8.350 2022-12-23
440 2022-12-21 81,760 2,000 0.00 11,933,219,732 674,520 8.250 2022-12-19
441 2022-12-19 79,760 -2,000 0.00 11,933,219,732 683,543 8.570 2022-12-15
442 2022-12-16 81,760 -8,000 0.00 11,933,219,732 713,765 8.730 2022-12-14
443 2022-12-15 89,760 14,000 0.00 11,933,219,732 736,032 8.200 2022-12-13
444 2022-12-14 75,760 -4,000 0.00 11,933,219,732 649,263 8.570 2022-12-12
445 2022-12-13 79,760 10,000 0.00 11,933,219,732 663,603 8.320 2022-12-09
446 2022-12-09 69,760 6,000 0.00 11,933,219,732 598,541 8.580 2022-12-07
447 2022-12-08 63,760 14,000 0.00 11,933,219,732 552,162 8.660 2022-12-06
448 2022-12-07 49,760 4,000 0.00 11,933,219,732 471,725 9.480 2022-12-05
449 2022-12-06 45,760 2,000 0.00 11,933,219,732 415,958 9.090 2022-12-02
450 2022-12-05 43,760 -10,000 0.00 11,933,219,732 401,717 9.180 2022-12-01
451 2022-12-02 53,760 6,000 0.00 11,933,219,732 537,062 9.990 2022-11-30
452 2022-12-01 47,760 -6,000 0.00 11,933,219,732 467,570 9.790 2022-11-29
453 2022-11-29 53,760 4,000 0.00 11,933,219,732 517,171 9.620 2022-11-25
454 2022-11-23 49,760 -1,280 0.00 11,933,219,732 499,590 10.04 2022-11-21
455 2022-11-22 51,040 -6,000 0.00 11,933,219,732 513,462 10.06 2022-11-18
456 2022-11-21 57,040 2,000 0.00 11,933,219,732 560,703 9.830 2022-11-17
457 2022-11-18 55,040 -4,000 0.00 11,933,219,732 547,098 9.940 2022-11-16
458 2022-11-16 59,040 -2,000 0.00 11,933,219,732 598,666 10.14 2022-11-14
459 2022-11-14 61,040 -2,000 0.00 11,933,219,732 570,724 9.350 2022-11-10
460 2022-11-09 63,040 -2,000 0.00 11,933,219,732 602,032 9.550 2022-11-07
461 2022-11-08 65,040 -2,000 0.00 11,933,219,732 615,929 9.470 2022-11-04
462 2022-11-04 67,040 -2,000 0.00 11,933,219,732 671,741 10.02 2022-11-02
463 2022-11-03 69,040 -2,000 0.00 11,933,219,732 607,552 8.800 2022-11-01
464 2022-11-01 71,040 2,000 0.00 11,933,219,732 583,238 8.210 2022-10-28
465 2022-10-27 69,040 -6,000 0.00 11,933,219,732 569,580 8.250 2022-10-25
466 2022-10-25 75,040 -6,000 0.00 11,933,219,732 640,091 8.530 2022-10-21
467 2022-10-24 81,040 -2,000 0.00 11,933,219,732 673,442 8.310 2022-10-20
468 2022-10-21 83,040 -2,000 0.00 11,933,219,732 675,946 8.140 2022-10-19
469 2022-10-20 85,040 -2,000 0.00 11,933,219,732 716,037 8.420 2022-10-18
470 2022-10-18 87,040 2,000 0.00 11,933,219,732 698,061 8.020 2022-10-14
471 2022-10-17 85,040 4,000 0.00 11,933,219,732 656,509 7.720 2022-10-13
472 2022-10-05 81,040 -2,000 0.00 11,933,219,732 630,491 7.780 2022-09-30
473 2022-09-19 83,040 2,000 0.00 11,933,219,732 640,238 7.710 2022-09-15
474 2022-09-09 81,040 2,000 0.00 11,933,219,732 640,216 7.900 2022-09-07
475 2022-08-31 79,040 2,000 0.00 11,933,219,732 621,254 7.860 2022-08-29
476 2022-08-18 77,040 2,000 0.00 11,933,219,732 650,988 8.450 2022-08-16
477 2022-08-15 75,040 -2,000 0.00 11,933,219,732 641,592 8.550 2022-08-11
478 2022-08-10 77,040 2,000 0.00 11,933,219,732 651,758 8.460 2022-08-08
479 2022-08-09 75,040 -2,000 0.00 11,933,219,732 639,341 8.520 2022-08-05
480 2022-08-03 77,040 2,000 0.00 11,933,219,732 647,136 8.400 2022-08-01
481 2022-08-01 75,040 -2,000 0.00 11,933,219,732 653,598 8.710 2022-07-28
482 2022-07-29 77,040 2,000 0.00 11,933,219,732 641,743 8.330 2022-07-27
483 2022-07-28 75,040 2,000 0.00 11,933,219,732 631,837 8.420 2022-07-26
484 2022-07-26 73,040 -2,000 0.00 11,933,219,732 612,806 8.390 2022-07-22
485 2022-07-21 75,040 2,000 0.00 11,933,219,732 610,826 8.140 2022-07-19
486 2022-07-19 73,040 2,000 0.00 11,933,219,732 598,198 8.190 2022-07-15
487 2022-07-18 71,040 2,000 0.00 11,933,219,732 592,474 8.340 2022-07-14
488 2022-07-13 69,040 2,000 0.00 11,933,219,732 573,722 8.310 2022-07-11
489 2022-07-12 67,040 -8,000 0.00 11,933,219,732 567,829 8.470 2022-07-08
490 2022-07-11 75,040 -18,000 0.00 11,933,219,732 600,320 8.000 2022-07-07
491 2022-07-08 93,040 16,000 0.00 11,933,219,732 758,276 8.150 2022-07-06
492 2022-07-07 77,040 -24,000 0.00 11,933,219,732 624,024 8.100 2022-07-05
493 2022-07-06 101,040 2,000 0.00 11,933,219,732 819,434 8.110 2022-07-04
494 2022-07-04 99,040 2,000 0.00 11,933,219,732 755,675 7.630 2022-06-29
495 2022-06-29 97,040 2,000 0.00 11,933,219,732 755,942 7.790 2022-06-27
496 2022-06-28 95,040 -2,000 0.00 11,933,219,732 742,262 7.810 2022-06-24
497 2022-06-27 97,040 2,000 0.00 11,933,219,732 738,474 7.610 2022-06-23
498 2022-06-21 95,040 2,000 0.00 11,933,219,732 680,486 7.160 2022-06-17
499 2022-06-17 93,040 2,000 0.00 11,933,219,732 669,888 7.200 2022-06-15
500 2022-06-10 91,040 -8,000 0.00 11,933,219,732 696,456 7.650 2022-06-08
501 2022-06-08 99,040 2,000 0.00 11,933,219,732 738,838 7.460 2022-06-06
502 2022-06-07 97,040 8,000 0.00 11,933,219,732 725,859 7.480 2022-06-02
503 2022-06-06 89,040 2,000 0.00 11,933,219,732 702,526 7.890 2022-06-01
504 2022-06-02 87,040 -4,000 0.00 11,933,219,732 731,136 8.400 2022-05-31
505 2022-05-30 91,040 6,000 0.00 11,933,219,732 677,338 7.440 2022-05-26
506 2022-05-23 85,040 -2,000 0.00 11,933,219,732 652,257 7.670 2022-05-19
507 2022-05-19 87,040 4,000 0.00 11,933,219,732 691,098 7.940 2022-05-17
508 2022-05-18 83,040 80 0.00 11,933,219,732 643,560 7.750 2022-05-16
509 2022-05-05 82,960 4,000 0.00 11,933,219,732 667,828 8.050 2022-05-03
510 2022-04-27 78,960 4,000 0.00 11,933,219,732 633,259 8.020 2022-04-25
511 2022-04-26 74,960 2,000 0.00 11,933,219,732 616,921 8.230 2022-04-22
512 2022-04-25 72,960 -36,000 0.00 11,933,219,732 599,002 8.210 2022-04-21
513 2022-04-20 108,960 2,000 0.00 11,933,219,732 927,250 8.510 2022-04-14
514 2022-04-14 106,960 -2,000 0.00 11,933,219,732 900,603 8.420 2022-04-12
515 2022-04-12 108,960 2,000 0.00 11,933,219,732 954,490 8.760 2022-04-08
516 2022-04-07 106,960 46,000 0.00 11,933,219,732 994,728 9.300 2022-04-04
517 2022-04-04 60,960 -2,000 0.00 11,933,219,732 551,688 9.050 2022-03-31
518 2022-03-23 62,960 -10,000 0.00 11,933,219,732 562,862 8.940 2022-03-21
519 2022-03-17 72,960 -5,200 0.00 11,933,219,732 552,307 7.570 2022-03-15
520 2022-03-16 78,160 4,000 0.00 11,933,219,732 646,383 8.270 2022-03-14
521 2022-03-09 74,160 -8,000 0.00 11,933,219,732 624,427 8.420 2022-03-07
522 2022-03-08 82,160 -2,000 0.00 11,933,219,732 724,651 8.820 2022-03-04
523 2022-03-01 84,160 2,000 0.00 11,933,219,732 777,638 9.240 2022-02-25
524 2022-02-28 82,160 -8,000 0.00 11,933,219,732 746,834 9.090 2022-02-24
525 2022-02-24 90,160 -4,000 0.00 11,933,219,732 843,898 9.360 2022-02-22
526 2022-02-22 94,160 8,000 0.00 11,933,219,732 914,294 9.710 2022-02-18
527 2022-02-18 86,160 -2,000 0.00 11,933,219,732 826,274 9.590 2022-02-16
528 2022-02-16 88,160 2,000 0.00 11,933,219,732 829,586 9.410 2022-02-14
529 2022-02-15 86,160 -2,000 0.00 11,933,219,732 803,873 9.330 2022-02-11
530 2022-02-14 88,160 8,000 0.00 11,933,219,732 865,731 9.820 2022-02-10
531 2022-02-11 80,160 -4,000 0.00 11,933,219,732 776,750 9.690 2022-02-09
532 2022-02-10 84,160 4,000 0.00 11,933,219,732 790,262 9.390 2022-02-08
533 2022-02-09 80,160 2,000 0.00 11,933,219,732 757,512 9.450 2022-02-07
534 2022-02-07 78,160 -8,000 0.00 11,933,219,732 711,256 9.100 2022-01-28
535 2022-02-04 86,160 8,000 0.00 11,933,219,732 782,333 9.080 2022-01-27
536 2022-01-27 78,160 -16,000 0.00 11,933,219,732 722,980 9.250 2022-01-25
537 2022-01-25 94,160 6,000 0.00 11,933,219,732 929,359 9.870 2022-01-21
538 2022-01-24 88,160 -2,000 0.00 11,933,219,732 863,086 9.790 2022-01-20
539 2022-01-21 90,160 -2,000 0.00 11,933,219,732 876,355 9.720 2022-01-19
540 2022-01-19 92,160 2,000 0.00 11,933,219,732 912,384 9.900 2022-01-17
541 2022-01-14 90,160 -34,000 0.00 11,933,219,732 833,078 9.240 2022-01-12
542 2022-01-13 124,160 -8,000 0.00 11,933,219,732 1,148,480 9.250 2022-01-11
543 2022-01-12 132,160 -30,000 0.00 11,949,979,732 1,231,731 9.320 2022-01-10
544 2022-01-10 162,160 -2,000 0.00 11,949,979,732 1,396,198 8.610 2022-01-06
545 2022-01-07 164,160 28,000 0.00 11,949,979,732 1,382,227 8.420 2022-01-05
546 2022-01-04 136,160 -2,000 0.00 11,949,979,732 1,120,597 8.230 2021-12-30
547 2021-12-28 138,160 2,000 0.00 11,949,979,732 1,113,570 8.060 2021-12-22
548 2021-12-20 136,160 6,000 0.00 11,973,769,732 1,126,043 8.270 2021-12-16
549 2021-12-16 130,160 2,000 0.00 11,973,769,732 1,093,344 8.400 2021-12-14
550 2021-12-15 128,160 8,000 0.00 11,973,769,732 1,080,389 8.430 2021-12-13
551 2021-12-13 120,160 -26,000 0.00 11,973,769,732 1,040,586 8.660 2021-12-09
552 2021-12-10 146,160 2,000 0.00 11,973,769,732 1,192,666 8.160 2021-12-08
553 2021-12-09 144,160 12,000 0.00 11,973,769,732 1,174,904 8.150 2021-12-07
554 2021-12-08 132,160 2,000 0.00 11,973,769,732 1,071,818 8.110 2021-12-06
555 2021-12-07 130,160 2,000 0.00 11,973,769,732 1,093,344 8.400 2021-12-03
556 2021-12-01 128,160 6,000 0.00 11,973,769,732 1,059,883 8.270 2021-11-29
557 2021-11-30 122,160 -10,000 0.00 11,973,769,732 1,013,928 8.300 2021-11-26
558 2021-11-29 132,160 14,000 0.00 11,973,769,732 1,088,998 8.240 2021-11-25
559 2021-11-19 118,160 -64,000 0.00 11,973,769,732 1,005,542 8.510 2021-11-17
560 2021-11-18 182,160 58,000 0.00 11,973,769,732 1,542,895 8.470 2021-11-16
561 2021-11-17 124,160 -2,000 0.00 11,973,769,732 1,025,562 8.260 2021-11-15
562 2021-11-15 126,160 4,000 0.00 11,973,769,732 1,054,698 8.360 2021-11-11
563 2021-11-11 122,160 2,000 0.00 11,973,769,732 978,502 8.010 2021-11-09
564 2021-11-04 120,160 12,000 0.00 11,973,769,732 966,086 8.040 2021-11-02
565 2021-11-01 108,160 9,360 0.00 11,973,769,732 890,157 8.230 2021-10-28
566 2021-10-28 98,800 2,000 0.00 11,973,769,732 852,644 8.630 2021-10-26
567 2021-10-25 96,800 20,000 0.00 11,973,769,732 834,416 8.620 2021-10-21
568 2021-10-21 76,800 -42,000 0.00 11,973,769,732 698,112 9.090 2021-10-19
569 2021-10-19 118,800 4,000 0.00 11,973,769,732 1,027,620 8.650 2021-10-15
570 2021-10-15 114,800 2,000 0.00 11,973,769,732 1,058,456 9.220 2021-10-11
571 2021-09-17 112,800 10,000 0.00 11,973,769,732 1,073,856 9.520 2021-09-15
572 2021-09-14 102,800 -12,000 0.00 11,973,769,732 1,006,412 9.790 2021-09-10
573 2021-09-13 114,800 8,000 0.00 11,973,769,732 1,113,560 9.700 2021-09-09
574 2021-09-10 106,800 4,000 0.00 11,973,769,732 1,027,416 9.620 2021-09-08
575 2021-09-09 102,800 20,000 0.00 11,973,769,732 1,012,580 9.850 2021-09-07
576 2021-09-08 82,800 10,000 0.00 11,973,769,732 828,000 10.00 2021-09-06
577 2021-09-07 72,800 2,000 0.00 11,973,769,732 735,280 10.10 2021-09-03
578 2021-08-31 70,800 2,000 0.00 11,973,769,732 681,804 9.630 2021-08-27
579 2021-08-24 68,800 -17,840 0.00 11,973,769,732 697,632 10.14 2021-08-20
580 2021-08-23 86,640 -2,000 0.00 11,973,769,732 944,376 10.90 2021-08-19
581 2021-08-20 88,640 -4,000 0.00 11,973,769,732 975,040 11.00 2021-08-18
582 2021-08-19 92,640 10,000 0.00 11,973,769,732 1,041,274 11.24 2021-08-17
583 2021-08-18 82,640 -2,000 0.00 11,973,769,732 922,262 11.16 2021-08-16
584 2021-08-13 84,640 -2,000 0.00 11,973,769,732 934,426 11.04 2021-08-11
585 2021-08-12 86,640 -12,000 0.00 11,973,769,732 947,842 10.94 2021-08-10
586 2021-08-06 98,640 -2,000 0.00 11,973,769,732 1,045,584 10.60 2021-08-04
587 2021-08-04 100,640 2,000 0.00 11,973,769,732 1,054,707 10.48 2021-08-02
588 2021-08-02 98,640 -640 0.00 11,973,769,732 1,053,475 10.68 2021-07-29
589 2021-07-29 99,280 -2,000 0.00 11,973,769,732 961,030 9.680 2021-07-27
590 2021-07-23 101,280 4,000 0.00 11,973,769,732 1,079,645 10.66 2021-07-21
591 2021-07-19 97,280 2,000 0.00 11,973,769,732 1,085,645 11.16 2021-07-15
592 2021-07-16 95,280 -2,000 0.00 11,973,769,732 1,036,646 10.88 2021-07-14
593 2021-07-15 97,280 -4,000 0.00 11,973,769,732 1,023,386 10.52 2021-07-13
594 2021-07-14 101,280 -4,000 0.00 11,973,769,732 1,059,389 10.46 2021-07-12
595 2021-07-08 105,280 4,000 0.00 11,973,769,732 1,043,325 9.910 2021-07-06
596 2021-07-07 101,280 4,000 0.00 11,973,769,732 1,047,235 10.34 2021-07-05
597 2021-07-06 97,280 4,000 0.00 11,973,769,732 1,073,971 11.04 2021-07-02
598 2021-07-05 93,280 2,000 0.00 11,973,769,732 1,048,467 11.24 2021-06-30
599 2021-07-02 91,280 2,000 0.00 11,973,769,732 1,031,464 11.30 2021-06-29
600 2021-06-30 89,280 -2,000 0.00 11,973,769,732 1,039,219 11.64 2021-06-28
601 2021-06-28 91,280 -2,000 0.00 11,973,769,732 1,053,371 11.54 2021-06-24
602 2021-06-25 93,280 2,000 0.00 11,973,769,732 1,080,182 11.58 2021-06-23
603 2021-06-23 91,280 2,000 0.00 11,973,769,732 1,031,464 11.30 2021-06-21
604 2021-06-21 89,280 2,000 0.00 11,973,769,732 1,062,432 11.90 2021-06-17
605 2021-06-16 87,280 -4,000 0.00 11,973,769,732 1,087,509 12.46 2021-06-11
606 2021-06-15 91,280 -2,000 0.00 11,973,769,732 1,117,267 12.24 2021-06-10
607 2021-06-11 93,280 -10,000 0.00 11,973,769,732 1,134,285 12.16 2021-06-09
608 2021-06-10 103,280 1,360 0.00 11,973,769,732 1,270,344 12.30 2021-06-08
609 2021-06-09 101,920 -4,000 0.00 11,973,769,732 1,251,578 12.28 2021-06-07
610 2021-06-08 105,920 800 0.00 11,973,769,732 1,273,158 12.02 2021-06-04
611 2021-06-07 105,120 12,000 0.00 11,973,769,732 1,284,566 12.22 2021-06-03
612 2021-06-03 93,120 6,000 0.00 11,973,769,732 1,132,339 12.16 2021-06-01
613 2021-06-02 87,120 320 0.00 11,973,769,732 1,061,122 12.18 2021-05-31
614 2021-06-01 86,800 2,000 0.00 11,973,769,732 1,012,088 11.66 2021-05-28
615 2021-05-27 84,800 -14,000 0.00 11,973,769,732 978,592 11.54 2021-05-25
616 2021-05-25 98,800 2,000 0.00 11,973,769,732 1,102,608 11.16 2021-05-21
617 2021-05-24 96,800 -4,000 0.00 11,973,769,732 1,058,992 10.94 2021-05-20
618 2021-05-21 100,800 10,000 0.00 11,973,769,732 1,124,928 11.16 2021-05-18
619 2021-05-20 90,800 -6,000 0.00 11,973,769,732 987,904 10.88 2021-05-17
620 2021-05-18 96,800 -6,000 0.00 11,973,769,732 1,055,120 10.90 2021-05-14
621 2021-05-14 102,800 -4,000 0.00 11,973,769,732 1,019,776 9.920 2021-05-12
622 2021-05-13 106,800 -2,000 0.00 11,973,769,732 1,046,640 9.800 2021-05-11
623 2021-05-12 108,800 -2,000 0.00 11,973,769,732 1,060,800 9.750 2021-05-10
624 2021-05-06 110,800 2,000 0.00 11,973,769,732 1,069,220 9.650 2021-05-04
625 2021-05-05 108,800 2,000 0.00 11,973,769,732 1,035,776 9.520 2021-05-03
626 2021-05-04 106,800 -2,000 0.00 11,973,769,732 1,027,416 9.620 2021-04-30
627 2021-05-03 108,800 -2,000 0.00 11,973,769,732 1,068,416 9.820 2021-04-29
628 2021-04-29 110,800 -2,000 0.00 11,973,769,732 1,070,328 9.660 2021-04-27
629 2021-04-28 112,800 4,000 0.00 11,973,769,732 1,088,520 9.650 2021-04-26
630 2021-04-27 108,800 4,000 0.00 11,973,769,732 1,079,296 9.920 2021-04-23
631 2021-04-23 104,800 -2,880 0.00 11,973,769,732 996,648 9.510 2021-04-21
632 2021-04-22 107,680 -14,000 0.00 11,973,769,732 1,033,728 9.600 2021-04-20
633 2021-04-21 121,680 -10,000 0.00 11,973,769,732 1,186,380 9.750 2021-04-19
634 2021-04-15 131,680 4,000 0.00 11,973,769,732 1,215,406 9.230 2021-04-13
635 2021-04-12 127,680 -5,200 0.00 11,973,769,732 1,232,112 9.650 2021-04-08
636 2021-04-07 132,880 4,000 0.00 11,973,769,732 1,249,072 9.400 2021-03-31
637 2021-04-01 128,880 -18,000 0.00 11,973,769,732 1,205,028 9.350 2021-03-30
638 2021-03-31 146,880 -28,000 0.00 11,973,769,732 1,332,202 9.070 2021-03-29
639 2021-03-30 174,880 -2,000 0.00 11,973,769,732 1,591,408 9.100 2021-03-26
640 2021-03-29 176,880 14,000 0.00 11,973,769,732 1,576,001 8.910 2021-03-25
641 2021-03-25 162,880 6,000 0.00 11,973,769,732 1,501,754 9.220 2021-03-23
642 2021-03-24 156,880 -8,000 0.00 11,973,769,732 1,493,498 9.520 2021-03-22
643 2021-03-22 164,880 26,000 0.00 11,973,769,732 1,581,199 9.590 2021-03-18
644 2021-03-19 138,880 2,000 0.00 11,973,769,732 1,374,912 9.900 2021-03-17
645 2021-03-18 136,880 -46,640 0.00 11,973,769,732 1,357,850 9.920 2021-03-16
646 2021-03-17 183,520 -6,000 0.00 11,973,769,732 1,732,429 9.440 2021-03-15
647 2021-03-16 189,520 12,000 0.00 11,973,769,732 1,802,335 9.510 2021-03-12
648 2021-03-15 177,520 -7,840 0.00 11,973,769,732 1,714,843 9.660 2021-03-11
649 2021-03-12 185,360 -18,000 0.00 11,973,769,732 1,614,486 8.710 2021-03-10
650 2021-03-10 203,360 -2,000 0.00 11,973,769,732 1,700,090 8.360 2021-03-08
651 2021-03-05 205,360 2,000 0.00 11,973,769,732 1,774,310 8.640 2021-03-03
652 2021-03-04 203,360 -2,000 0.00 11,973,769,732 1,679,754 8.260 2021-03-02
653 2021-03-03 205,360 4,000 0.00 11,973,769,732 1,681,898 8.190 2021-03-01
654 2021-03-02 201,360 4,000 0.00 11,973,769,732 1,631,016 8.100 2021-02-26
655 2021-02-26 197,360 -28,000 0.00 11,973,769,732 1,642,035 8.320 2021-02-24
656 2021-02-24 225,360 6,000 0.00 11,973,769,732 1,895,278 8.410 2021-02-22
657 2021-02-23 219,360 36,000 0.00 11,973,769,732 1,895,270 8.640 2021-02-19
658 2021-02-19 183,360 2,000 0.00 11,973,769,732 1,540,224 8.400 2021-02-17
659 2021-02-18 181,360 2,000 0.00 11,973,769,732 1,496,220 8.250 2021-02-16
660 2021-02-16 179,360 -12,000 0.00 11,973,769,732 1,459,990 8.140 2021-02-09
661 2021-02-10 191,360 4,000 0.00 11,973,769,732 1,548,102 8.090 2021-02-08
662 2021-02-09 187,360 10,000 0.00 11,973,769,732 1,525,110 8.140 2021-02-05
663 2021-02-08 177,360 2,000 0.00 11,973,769,732 1,484,503 8.370 2021-02-04
664 2021-02-04 175,360 -4,000 0.00 11,973,769,732 1,546,675 8.820 2021-02-02
665 2021-02-02 179,360 4,000 0.00 11,973,769,732 1,420,531 7.920 2021-01-29
666 2021-01-29 175,360 24,000 0.00 11,973,769,732 1,471,270 8.390 2021-01-27
667 2021-01-28 151,360 -4,000 0.00 11,973,769,732 1,251,747 8.270 2021-01-26
668 2021-01-27 155,360 -8,000 0.00 11,973,769,732 1,317,453 8.480 2021-01-25
669 2021-01-26 163,360 2,000 0.00 11,973,769,732 1,404,896 8.600 2021-01-22
670 2021-01-25 161,360 -8,000 0.00 11,973,769,732 1,419,968 8.800 2021-01-21
671 2021-01-22 169,360 20,000 0.00 11,973,769,732 1,498,836 8.850 2021-01-20
672 2021-01-21 149,360 -20,000 0.00 11,973,769,732 1,265,079 8.470 2021-01-19
673 2021-01-19 169,360 -2,000 0.00 11,973,769,732 1,353,186 7.990 2021-01-15
674 2021-01-18 171,360 4,000 0.00 11,973,769,732 1,382,875 8.070 2021-01-14
675 2021-01-15 167,360 2,160 0.00 11,973,769,732 1,357,290 8.110 2021-01-13
676 2021-01-13 165,200 -4,000 0.00 11,973,769,732 1,326,556 8.030 2021-01-11
677 2021-01-11 169,200 -6,000 0.00 11,973,769,732 1,358,676 8.030 2021-01-07
678 2021-01-05 175,200 -2,000 0.00 11,973,769,732 1,382,328 7.890 2020-12-30
679 2021-01-04 177,200 8,000 0.00 11,973,769,732 1,387,476 7.830 2020-12-29
680 2020-12-30 169,200 -4,000 0.00 11,973,769,732 1,263,924 7.470 2020-12-28
681 2020-12-29 173,200 4,000 0.00 11,973,769,732 1,316,320 7.600 2020-12-23
682 2020-12-28 169,200 -2,000 0.00 11,973,769,732 1,292,688 7.640 2020-12-22
683 2020-12-23 171,200 -2,000 0.00 11,973,769,732 1,326,800 7.750 2020-12-21
684 2020-12-22 173,200 4,000 0.00 11,973,769,732 1,357,888 7.840 2020-12-18
685 2020-12-21 169,200 -4,000 0.00 11,973,769,732 1,368,828 8.090 2020-12-17
686 2020-12-18 173,200 2,000 0.00 11,973,769,732 1,345,764 7.770 2020-12-16
687 2020-12-17 171,200 -4,000 0.00 11,973,769,732 1,302,832 7.610 2020-12-15
688 2020-12-15 175,200 6,000 0.00 11,973,769,732 1,254,432 7.160 2020-12-11
689 2020-12-14 169,200 2,000 0.00 11,973,769,732 1,231,776 7.280 2020-12-10
690 2020-12-11 167,200 4,000 0.00 11,973,769,732 1,248,984 7.470 2020-12-09
691 2020-12-10 163,200 4,000 0.00 11,973,769,732 1,237,056 7.580 2020-12-08
692 2020-12-09 159,200 2,000 0.00 11,973,769,732 1,230,616 7.730 2020-12-07
693 2020-12-08 157,200 6,000 0.00 11,973,769,732 1,226,160 7.800 2020-12-04
694 2020-12-07 151,200 -62,000 0.00 11,973,769,732 1,192,968 7.890 2020-12-03
695 2020-12-04 213,200 -8,000 0.00 11,973,769,732 1,588,340 7.450 2020-12-02
696 2020-12-03 221,200 2,000 0.00 11,973,769,732 1,639,092 7.410 2020-12-01
697 2020-12-02 219,200 30,000 0.00 11,973,769,732 1,659,344 7.570 2020-11-30
698 2020-12-01 189,200 10,000 0.00 11,973,769,732 1,447,380 7.650 2020-11-27
699 2020-11-30 179,200 28,000 0.00 11,973,769,732 1,361,920 7.600 2020-11-26
700 2020-11-27 151,200 -2,000 0.00 11,973,769,732 1,173,312 7.760 2020-11-25
701 2020-11-26 153,200 -22,000 0.00 11,973,769,732 1,202,620 7.850 2020-11-24
702 2020-11-25 175,200 2,000 0.00 11,973,769,732 1,426,128 8.140 2020-11-23
703 2020-11-17 173,200 -2,000 0.00 11,973,769,732 1,442,756 8.330 2020-11-13
704 2020-11-13 175,200 4,000 0.00 11,973,769,732 1,431,384 8.170 2020-11-11
705 2020-11-12 171,200 6,000 0.00 11,973,769,732 1,398,704 8.170 2020-11-10
706 2020-11-11 165,200 4,000 0.00 11,973,769,732 1,352,988 8.190 2020-11-09
707 2020-11-10 161,200 12,000 0.00 11,973,769,732 1,331,512 8.260 2020-11-06
708 2020-11-09 149,200 4,000 0.00 11,973,769,732 1,253,280 8.400 2020-11-05
709 2020-11-06 145,200 4,000 0.00 11,973,769,732 1,180,476 8.130 2020-11-04
710 2020-11-05 141,200 4,000 0.00 11,973,769,732 1,143,720 8.100 2020-11-03
711 2020-11-04 137,200 4,800 0.00 11,973,769,732 1,104,460 8.050 2020-11-02
712 2020-11-03 132,400 10,000 0.00 11,973,769,732 1,081,708 8.170 2020-10-30
713 2020-10-29 122,400 34,400 0.00 7,483,606,083 1,029,384 8.410 2020-10-27
714 2020-10-28 88,000 14,000 0.00 7,483,606,083 751,520 8.540 2020-10-23
715 2020-10-27 74,000 6,000 0.00 7,483,606,083 651,200 8.800 2020-10-22
716 2020-10-21 68,000 6,000 0.00 7,483,606,083 607,240 8.930 2020-10-19
717 2020-10-20 62,000 4,000 0.00 7,483,606,083 570,400 9.200 2020-10-16
718 2020-10-19 58,000 4,000 0.00 7,483,606,083 562,020 9.690 2020-10-15
719 2020-10-15 54,000 -32,400 0.00 7,483,606,083 534,600 9.900 2020-10-12
720 2020-10-09 86,400 -3,200 0.00 11,973,769,733 842,400 9.750 2020-10-07
721 2020-09-22 89,600 -12,800 0.00 11,973,769,733 882,560 9.850 2020-09-18
722 2020-09-21 102,400 3,200 0.00 11,973,769,733 1,007,309 9.837 2020-09-17
723 2020-09-18 99,200 -3,200 0.00 11,973,769,733 988,230 9.962 2020-09-16
724 2020-09-15 102,400 3,200 0.00 11,973,769,733 986,931 9.638 2020-09-11
725 2020-09-10 99,200 -3,200 0.00 11,973,769,733 972,160 9.800 2020-09-08
726 2020-09-09 102,400 9,600 0.00 11,973,769,733 1,007,309 9.837 2020-09-07
727 2020-09-07 92,800 3,200 0.00 11,973,769,733 961,594 10.36 2020-09-03
728 2020-09-04 89,600 3,200 0.00 11,973,769,733 955,315 10.66 2020-09-02
729 2020-09-03 86,400 -3,200 0.00 11,973,769,733 924,480 10.70 2020-09-01
730 2020-09-02 89,600 -640 0.00 11,973,769,733 964,275 10.76 2020-08-31
731 2020-09-01 90,240 -3,200 0.00 11,973,769,733 961,056 10.65 2020-08-28
732 2020-08-31 93,440 -6,400 0.00 11,973,769,733 992,800 10.63 2020-08-27
733 2020-08-28 99,840 -3,200 0.00 11,973,769,733 1,038,336 10.40 2020-08-26
734 2020-08-27 103,040 -3,200 0.00 11,973,769,733 1,023,908 9.937 2020-08-25
735 2020-08-25 106,240 2,560 0.00 11,973,769,733 1,050,395 9.887 2020-08-21
736 2020-08-20 103,680 -3,200 0.00 11,973,769,733 1,043,332 10.06 2020-08-18
737 2020-08-14 106,880 -3,200 0.00 11,973,769,733 1,028,720 9.625 2020-08-12
738 2020-08-12 110,080 -3,200 0.00 11,973,769,733 1,069,097 9.712 2020-08-10
739 2020-08-10 113,280 -16,000 0.00 11,973,769,733 1,144,128 10.10 2020-08-06
740 2020-08-07 129,280 16,000 0.00 11,973,769,733 1,308,960 10.13 2020-08-05
741 2020-08-05 113,280 -640 0.00 11,973,769,733 1,144,128 10.10 2020-08-03
742 2020-08-03 113,920 -12,800 0.00 11,973,769,733 1,143,415 10.04 2020-07-30
743 2020-07-29 126,720 -7,040 0.00 11,973,769,733 1,203,840 9.500 2020-07-27
744 2020-07-28 133,760 -19,200 0.00 11,973,769,733 1,282,491 9.588 2020-07-24
745 2020-07-27 152,960 12,800 0.00 11,973,769,733 1,541,072 10.08 2020-07-23
746 2020-07-23 140,160 -6,400 0.00 11,973,769,733 1,413,794 10.09 2020-07-21
747 2020-07-22 146,560 -25,600 0.00 11,973,769,733 1,450,944 9.900 2020-07-20
748 2020-07-21 172,160 -3,200 0.00 11,973,769,733 1,712,992 9.950 2020-07-17
749 2020-07-20 175,360 3,200 0.00 11,973,769,733 1,694,504 9.663 2020-07-16
750 2020-07-17 172,160 3,200 0.00 11,973,769,733 1,749,662 10.16 2020-07-15
751 2020-07-16 168,960 3,200 0.00 11,973,769,733 1,691,796 10.01 2020-07-14
752 2020-07-15 165,760 24,320 0.00 11,973,769,733 1,682,464 10.15 2020-07-13
753 2020-07-14 141,440 -9,600 0.00 11,973,769,733 1,345,519 9.513 2020-07-10
754 2020-07-13 151,040 -3,200 0.00 11,973,769,733 1,423,552 9.425 2020-07-09
755 2020-07-09 154,240 -32,000 0.00 11,973,769,733 1,459,573 9.463 2020-07-07
756 2020-07-07 186,240 3,200 0.00 11,973,769,733 1,720,299 9.237 2020-07-03
757 2020-07-06 183,040 32,000 0.00 11,973,769,733 1,663,284 9.087 2020-07-02
758 2020-07-03 151,040 32,640 0.00 11,973,769,733 1,382,016 9.150 2020-06-30
759 2020-07-02 118,400 9,600 0.00 9,978,141,445 1,059,680 8.950 2020-06-29
760 2020-06-29 108,800 -25,600 0.00 9,978,141,445 965,600 8.875 2020-06-24
761 2020-06-24 134,400 3,200 0.00 9,978,141,445 1,145,760 8.525 2020-06-22
762 2020-06-23 131,200 -3,200 0.00 9,978,141,445 1,141,440 8.700 2020-06-19
763 2020-06-22 134,400 3,200 0.00 9,978,141,445 1,164,173 8.662 2020-06-18
764 2020-06-18 131,200 -22,400 0.00 9,978,141,445 1,067,312 8.135 2020-06-16
765 2020-06-17 153,600 7,680 0.00 11,973,769,734 1,216,051 7.917 2020-06-15
766 2020-06-12 145,920 3,840 0.00 11,973,769,734 1,217,556 8.344 2020-06-10
767 2020-06-10 142,080 7,680 0.00 11,973,769,734 1,166,193 8.208 2020-06-08
768 2020-06-09 134,400 11,520 0.00 11,973,769,734 1,124,256 8.365 2020-06-05
769 2020-06-08 122,880 7,680 0.00 11,973,769,734 1,025,311 8.344 2020-06-04
770 2020-06-05 115,200 -3,840 0.00 11,973,769,734 963,648 8.365 2020-06-03
771 2020-06-04 119,040 -11,520 0.00 11,973,769,734 1,015,530 8.531 2020-06-02
772 2020-06-03 130,560 19,200 0.00 11,973,769,734 1,064,847 8.156 2020-06-01
773 2020-06-01 111,360 57,600 0.00 11,973,769,734 881,637 7.917 2020-05-28
774 2020-05-29 53,760 -3,840 0.00 11,973,769,734 474,324 8.823 2020-05-27
775 2020-05-28 57,600 -3,840 0.00 11,973,769,734 476,410 8.271 2020-05-26
776 2020-05-27 61,440 -3,840 0.00 11,973,769,734 495,329 8.062 2020-05-25
777 2020-05-26 65,280 7,680 0.00 11,973,769,734 520,216 7.969 2020-05-22
778 2020-05-25 57,600 19,200 0.00 11,973,769,734 487,814 8.469 2020-05-21
779 2020-05-22 38,400 -26,880 0.00 11,973,769,734 330,394 8.604 2020-05-20
780 2020-05-20 65,280 -11,520 0.00 11,973,769,734 533,795 8.177 2020-05-18
781 2020-05-19 76,800 -3,840 0.00 11,973,769,734 621,619 8.094 2020-05-15
782 2020-05-15 80,640 -11,520 0.00 11,973,769,734 661,893 8.208 2020-05-13
783 2020-05-14 92,160 3,840 0.00 11,973,769,734 741,151 8.042 2020-05-12
784 2020-05-13 88,320 -3,840 0.00 11,973,769,734 725,902 8.219 2020-05-11
785 2020-05-07 92,160 -15,360 0.00 11,973,769,734 719,954 7.812 2020-05-05
786 2020-05-06 107,520 11,520 0.00 11,973,769,734 811,991 7.552 2020-05-04
787 2020-05-04 96,000 -3,840 0.00 11,973,769,734 786,048 8.188 2020-04-28
788 2020-04-29 99,840 11,520 0.00 11,973,769,734 799,718 8.010 2020-04-27
789 2020-04-28 88,320 15,360 0.00 11,973,769,734 715,745 8.104 2020-04-24
790 2020-04-27 72,960 11,520 0.00 11,973,769,734 605,714 8.302 2020-04-23
791 2020-04-24 61,440 3,840 0.00 11,973,769,734 506,266 8.240 2020-04-22
792 2020-04-23 57,600 3,840 0.00 11,973,769,734 474,624 8.240 2020-04-21
793 2020-04-22 53,760 3,840 0.00 11,973,769,734 463,680 8.625 2020-04-20
794 2020-04-20 49,920 7,680 0.00 11,973,769,734 427,465 8.563 2020-04-16
795 2020-04-17 42,240 -11,520 0.00 11,973,769,734 365,207 8.646 2020-04-15
796 2020-04-16 53,760 15,360 0.00 11,973,769,734 467,604 8.698 2020-04-14
797 2020-04-15 38,400 -11,520 0.00 11,973,769,734 338,803 8.823 2020-04-09
798 2020-04-14 49,920 7,680 0.00 11,973,769,734 422,223 8.458 2020-04-08
799 2020-04-09 42,240 -11,520 0.00 11,973,769,734 358,618 8.490 2020-04-07
800 2020-04-08 53,760 -7,680 0.00 11,973,769,734 434,004 8.073 2020-04-06
801 2020-04-07 61,440 -26,880 0.00 11,973,769,734 488,325 7.948 2020-04-03
802 2020-04-06 88,320 -61,440 0.00 11,973,769,734 690,927 7.823 2020-04-02
803 2020-04-03 149,760 65,280 0.00 11,973,769,734 1,157,495 7.729 2020-04-01
804 2020-04-02 84,480 42,240 0.00 11,973,769,734 682,852 8.083 2020-03-31
805 2020-03-31 42,240 3,840 0.00 11,973,769,734 357,266 8.458 2020-03-27
806 2020-03-30 38,400 -11,520 0.00 11,973,769,734 326,400 8.500 2020-03-26
807 2020-03-27 49,920 -30,720 0.00 11,973,769,734 416,532 8.344 2020-03-25
808 2020-03-26 80,640 -15,360 0.00 11,973,769,734 635,040 7.875 2020-03-24
809 2020-03-18 96,000 -3,840 0.00 11,973,769,734 780,960 8.135 2020-03-16
810 2020-03-16 99,840 3,840 0.00 11,973,769,734 855,928 8.573 2020-03-12
811 2020-03-11 96,000 3,840 0.00 11,973,769,734 893,952 9.312 2020-03-09
812 2020-03-09 92,160 -3,840 0.00 11,973,769,734 898,560 9.750 2020-03-05
813 2020-03-06 96,000 3,840 0.00 11,973,769,734 907,008 9.448 2020-03-04
814 2020-03-05 92,160 -15,360 0.00 11,973,769,734 875,520 9.500 2020-03-03
815 2020-03-03 107,520 7,680 0.00 11,973,769,734 994,560 9.250 2020-02-28
816 2020-02-27 99,840 -3,840 0.00 11,973,769,734 970,345 9.719 2020-02-25
817 2020-02-21 103,680 -3,840 0.00 11,973,769,734 1,030,268 9.937 2020-02-19
818 2020-02-18 107,520 -7,680 0.00 11,973,769,734 1,065,093 9.906 2020-02-14
819 2020-02-17 115,200 -49,920 0.00 11,973,769,734 1,124,352 9.760 2020-02-13
820 2020-02-14 165,120 -3,840 0.00 11,973,769,734 1,646,081 9.969 2020-02-12
821 2020-02-13 168,960 3,840 0.00 11,973,769,734 1,678,956 9.937 2020-02-11
822 2020-02-12 165,120 30,720 0.00 11,973,769,734 1,639,146 9.927 2020-02-10
823 2020-02-11 134,400 3,840 0.00 11,973,769,734 1,359,456 10.12 2020-02-07
824 2020-02-10 130,560 -7,680 0.00 11,973,769,734 1,316,436 10.08 2020-02-06
825 2020-02-07 138,240 49,920 0.00 11,973,769,734 1,379,497 9.979 2020-02-05
826 2020-02-06 88,320 -3,840 0.00 11,973,769,734 843,633 9.552 2020-02-04
827 2020-02-04 92,160 -3,840 0.00 11,973,769,734 830,362 9.010 2020-01-31
828 2020-02-03 96,000 -7,680 0.00 11,973,769,734 885,024 9.219 2020-01-30
829 2020-01-29 103,680 11,520 0.00 11,973,769,734 1,051,937 10.15 2020-01-22
830 2020-01-22 92,160 -11,520 0.00 11,973,769,734 920,678 9.990 2020-01-20
831 2020-01-21 103,680 3,840 0.00 11,973,769,734 1,021,663 9.854 2020-01-17
832 2020-01-20 99,840 -3,840 0.00 11,973,769,734 936,000 9.375 2020-01-16
833 2020-01-17 103,680 3,840 0.00 11,973,769,734 950,435 9.167 2020-01-15
834 2020-01-16 99,840 15,360 0.00 11,973,769,734 923,520 9.250 2020-01-14
835 2020-01-14 84,480 3,840 0.00 11,973,769,734 791,155 9.365 2020-01-10
836 2020-01-13 80,640 -7,680 0.00 11,973,769,734 762,693 9.458 2020-01-09
837 2020-01-09 88,320 -3,840 0.00 11,973,769,734 828,000 9.375 2020-01-07
838 2020-01-08 92,160 7,680 0.00 11,973,769,734 847,688 9.198 2020-01-06
839 2020-01-07 84,480 3,840 0.00 11,973,769,734 813,965 9.635 2020-01-03
840 2020-01-06 80,640 -3,840 0.00 11,973,769,734 784,547 9.729 2020-01-02
841 2020-01-02 84,480 3,840 0.00 11,973,769,734 828,073 9.802 2019-12-27
842 2019-12-30 80,640 3,840 0.00 11,973,769,734 782,047 9.698 2019-12-23
843 2019-12-27 76,800 3,840 0.00 11,973,769,734 729,600 9.500 2019-12-20
844 2019-12-20 72,960 19,200 0.00 11,973,769,734 687,064 9.417 2019-12-18
845 2019-12-16 53,760 -3,840 0.00 11,973,769,734 500,076 9.302 2019-12-12
846 2019-12-13 57,600 -3,840 0.00 11,973,769,734 520,819 9.042 2019-12-11
847 2019-12-11 61,440 11,520 0.00 11,973,769,734 544,666 8.865 2019-12-09
848 2019-12-10 49,920 -7,680 0.00 11,973,769,734 466,452 9.344 2019-12-06
849 2019-12-06 57,600 3,840 0.00 11,973,769,734 523,814 9.094 2019-12-04
850 2019-12-05 53,760 7,680 0.00 11,973,769,734 492,818 9.167 2019-12-03
851 2019-12-03 46,080 3,840 0.00 11,973,769,734 427,668 9.281 2019-11-29
852 2019-12-02 42,240 19,200 0.00 11,973,769,734 434,269 10.28 2019-11-28
853 2019-11-27 23,040 3,840 0.00 11,973,769,734 236,874 10.28 2019-11-25
854 2019-11-14 19,200 -280,320 0.00 11,973,769,734 209,491 10.91 2019-11-12
855 2019-11-08 299,520 49,920 0.00 11,973,769,734 3,197,975 10.68 2019-11-06
856 2019-11-06 249,600 49,920 0.00 11,973,769,734 2,703,917 10.83 2019-11-04
857 2019-10-30 199,680 -7,680 0.00 11,973,769,734 1,923,917 9.635 2019-10-28
858 2019-10-29 207,360 53,760 0.00 11,973,769,734 1,974,275 9.521 2019-10-25
859 2019-10-28 153,600 -3,840 0.00 11,973,769,734 1,383,936 9.010 2019-10-24
860 2019-10-22 157,440 57,600 0.00 11,973,769,734 1,426,721 9.062 2019-10-18
861 2019-10-21 99,840 -3,840 0.00 11,973,769,734 878,792 8.802 2019-10-17
862 2019-10-18 103,680 3,840 0.00 11,973,769,734 907,200 8.750 2019-10-16
863 2019-10-16 99,840 -26,880 0.00 11,973,769,734 868,408 8.698 2019-10-14
864 2019-10-15 126,720 11,520 0.00 11,973,769,734 1,057,352 8.344 2019-10-11
865 2019-10-11 115,200 19,200 0.00 11,973,769,734 1,005,581 8.729 2019-10-09
866 2019-10-10 96,000 69,120 0.00 11,973,769,734 854,976 8.906 2019-10-08
867 2019-09-27 26,880 3,840 0.00 11,973,769,734 219,233 8.156 2019-09-25
868 2019-09-26 23,040 -11,520 0.00 11,973,769,734 195,126 8.469 2019-09-24
869 2019-09-25 34,560 -126,720 0.00 11,973,769,734 269,637 7.802 2019-09-23
870 2019-09-24 161,280 57,600 0.00 11,973,769,734 1,291,853 8.010 2019-09-20
871 2019-09-23 103,680 61,440 0.00 11,973,769,734 834,831 8.052 2019-09-19
872 2019-09-20 42,240 19,200 0.00 11,973,769,734 336,146 7.958 2019-09-18
873 2019-09-19 23,040 -7,680 0.00 11,973,769,734 185,288 8.042 2019-09-17
874 2019-09-13 30,720 3,840 0.00 11,973,769,734 243,825 7.937 2019-09-11
875 2019-09-12 26,880 -3,840 0.00 11,973,769,734 216,707 8.062 2019-09-10
876 2019-09-11 30,720 -3,840 0.00 11,973,769,734 248,648 8.094 2019-09-09
877 2019-09-10 34,560 3,840 0.00 11,973,769,734 287,643 8.323 2019-09-06
878 2019-09-09 30,720 -7,680 0.00 11,973,769,734 261,120 8.500 2019-09-05
879 2019-09-05 38,400 -3,840 0.00 11,973,769,734 324,787 8.458 2019-09-03
880 2019-09-04 42,240 -3,840 0.00 11,973,769,734 351,986 8.333 2019-09-02
881 2019-08-29 46,080 3,840 0.00 11,973,769,734 391,219 8.490 2019-08-27
882 2019-08-28 42,240 -3,840 0.00 11,973,769,734 348,058 8.240 2019-08-26
883 2019-08-23 46,080 -7,680 0.00 11,973,769,734 357,581 7.760 2019-08-21
884 2019-08-22 53,760 -26,880 0.00 11,973,769,734 403,200 7.500 2019-08-20
885 2019-08-21 80,640 7,680 0.00 11,973,769,734 544,320 6.750 2019-08-19
886 2019-08-16 72,960 -11,520 0.00 11,973,769,734 453,738 6.219 2019-08-14
887 2019-08-12 84,480 11,520 0.00 11,973,769,734 547,346 6.479 2019-08-08
888 2019-08-09 72,960 -3,840 0.00 11,973,769,734 471,176 6.458 2019-08-07
889 2019-08-01 76,800 7,680 0.00 11,973,769,734 549,581 7.156 2019-07-30
890 2019-07-30 69,120 7,680 0.00 11,973,769,734 499,668 7.229 2019-07-26
891 2019-07-29 61,440 3,840 0.00 11,973,769,734 453,120 7.375 2019-07-25
892 2019-07-24 57,600 7,680 0.00 11,973,769,734 393,005 6.823 2019-07-22
893 2019-07-23 49,920 -3,840 0.00 11,973,769,734 345,297 6.917 2019-07-19
894 2019-07-22 53,760 3,840 0.00 11,973,769,734 373,524 6.948 2019-07-18
895 2019-07-19 49,920 3,840 0.00 11,973,769,734 350,988 7.031 2019-07-17
896 2019-07-18 46,080 -7,680 0.00 11,973,769,734 328,781 7.135 2019-07-16
897 2019-07-17 53,760 3,840 0.00 11,973,769,734 376,858 7.010 2019-07-15
898 2019-07-15 49,920 -3,840 0.00 11,973,769,734 335,412 6.719 2019-07-11
899 2019-07-08 53,760 -7,680 0.00 11,973,769,734 365,138 6.792 2019-07-04
900 2019-06-28 61,440 -7,680 0.00 11,973,769,734 398,746 6.490 2019-06-26
901 2019-06-27 69,120 3,840 0.00 11,973,769,734 433,452 6.271 2019-06-25
902 2019-06-26 65,280 -11,520 0.00 11,973,769,734 418,902 6.417 2019-06-24
903 2019-06-18 76,800 7,680 0.00 11,973,769,734 457,574 5.958 2019-06-14
904 2019-06-13 69,120 7,680 0.00 11,973,769,734 425,503 6.156 2019-06-11
905 2019-06-12 61,440 -3,840 0.00 11,973,769,734 375,030 6.104 2019-06-10
906 2019-06-10 65,280 -11,520 0.00 11,973,769,734 391,027 5.990 2019-06-05
907 2019-06-03 76,800 3,840 0.00 11,973,769,734 504,038 6.563 2019-05-30
908 2019-05-30 72,960 -3,840 0.00 11,973,769,734 500,068 6.854 2019-05-28
909 2019-05-24 76,800 3,840 0.00 11,973,769,734 546,432 7.115 2019-05-22
910 2019-05-22 72,960 -3,840 0.00 11,973,769,734 526,698 7.219 2019-05-20
911 2019-05-09 76,800 -7,680 0.00 11,973,769,734 576,768 7.510 2019-05-07
912 2019-05-08 84,480 11,520 0.00 11,973,769,734 634,445 7.510 2019-05-06
913 2019-05-06 72,960 3,840 0.00 11,973,769,734 573,028 7.854 2019-05-02
914 2019-05-03 69,120 -3,840 0.00 11,973,769,734 544,320 7.875 2019-04-30
915 2019-04-26 72,960 3,840 0.00 11,973,769,734 569,234 7.802 2019-04-24
916 2019-04-25 69,120 -15,360 0.00 11,973,769,734 539,965 7.812 2019-04-23
917 2019-04-24 84,480 15,360 0.00 11,973,769,734 674,995 7.990 2019-04-18
918 2019-04-23 69,120 3,840 0.00 11,973,769,734 563,052 8.146 2019-04-17
919 2019-04-17 65,280 7,680 0.00 11,973,769,734 534,513 8.188 2019-04-15
920 2019-04-11 57,600 11,520 0.00 11,973,769,734 489,600 8.500 2019-04-09
921 2019-04-10 46,080 19,200 0.00 11,973,769,734 382,095 8.292 2019-04-08
922 2019-04-09 26,880 11,520 0.00 11,973,769,734 215,040 8.000 2019-04-04
923 2019-04-08 15,360 -11,520 0.00 11,973,769,734 121,436 7.906 2019-04-03
924 2019-04-04 26,880 -7,680 0.00 11,973,769,734 209,449 7.792 2019-04-02
925 2019-04-03 34,560 -7,680 0.00 11,973,769,734 268,566 7.771 2019-04-01
926 2019-04-02 42,240 -3,840 0.00 11,973,769,734 321,193 7.604 2019-03-29
927 2019-04-01 46,080 3,840 0.00 11,973,769,734 345,139 7.490 2019-03-28
928 2019-03-29 42,240 3,840 0.00 11,973,769,734 316,800 7.500 2019-03-27
929 2019-03-28 38,400 11,520 0.00 11,973,769,734 282,394 7.354 2019-03-26
930 2019-03-27 26,880 3,840 0.00 11,973,769,734 200,767 7.469 2019-03-25
931 2019-03-26 23,040 3,840 0.00 11,973,769,734 180,472 7.833 2019-03-22
932 2019-03-25 19,200 -30,720 0.00 11,973,769,734 149,990 7.812 2019-03-21
933 2019-03-20 49,920 -3,840 0.00 11,973,769,734 362,968 7.271 2019-03-18
934 2019-03-12 53,760 3,840 0.00 11,973,769,734 370,138 6.885 2019-03-08
935 2019-03-08 49,920 -3,840 0.00 11,973,769,734 362,968 7.271 2019-03-06
936 2019-03-06 53,760 -7,680 0.00 11,973,769,734 387,502 7.208 2019-03-04
937 2019-03-04 61,440 3,840 0.00 11,973,769,734 428,790 6.979 2019-02-28
938 2019-03-01 57,600 -3,840 0.00 11,973,769,734 406,829 7.063 2019-02-27
939 2019-02-27 61,440 3,840 0.00 11,973,769,734 422,400 6.875 2019-02-25
940 2019-02-25 57,600 -7,680 0.00 11,973,769,734 396,576 6.885 2019-02-21
941 2019-02-22 65,280 3,840 0.00 11,973,769,734 437,245 6.698 2019-02-20
942 2019-02-21 61,440 23,040 0.00 11,973,769,734 414,106 6.740 2019-02-19
943 2019-02-20 38,400 -3,840 0.00 11,973,769,734 281,203 7.323 2019-02-18
944 2019-02-19 42,240 3,840 0.00 11,973,769,734 299,186 7.083 2019-02-15
945 2019-02-15 38,400 -7,680 0.00 11,973,769,734 281,587 7.333 2019-02-13
946 2019-02-12 46,080 7,680 0.00 11,973,769,734 311,501 6.760 2019-02-08
947 2019-02-11 38,400 3,840 0.00 11,973,769,734 272,410 7.094 2019-02-01
948 2019-02-08 34,560 -3,840 0.00 11,973,769,734 242,266 7.010 2019-01-31
949 2019-02-01 38,400 -3,840 0.00 11,973,769,734 259,584 6.760 2019-01-30
950 2019-01-31 42,240 -3,840 0.00 11,973,769,734 285,542 6.760 2019-01-29
951 2019-01-30 46,080 15,360 0.00 11,973,769,734 302,423 6.563 2019-01-28
952 2019-01-29 30,720 -3,840 0.00 11,973,769,734 210,248 6.844 2019-01-25
953 2019-01-25 34,560 -3,840 0.00 11,973,769,734 231,483 6.698 2019-01-23
954 2019-01-23 38,400 3,840 0.00 11,973,769,734 262,387 6.833 2019-01-21
955 2019-01-22 34,560 3,840 0.00 11,973,769,734 235,803 6.823 2019-01-18
956 2019-01-08 30,720 -7,680 0.00 11,973,769,734 177,285 5.771 2019-01-04
957 2019-01-02 38,400 3,840 0.00 11,973,769,734 214,387 5.583 2018-12-27
958 2018-12-20 34,560 7,680 0.00 11,973,769,734 210,609 6.094 2018-12-18
959 2018-12-10 26,880 3,840 0.00 11,977,609,734 193,482 7.198 2018-12-06
960 2018-11-30 23,040 -3,840 0.00 11,977,609,734 195,840 8.500 2018-11-28
961 2018-11-29 26,880 3,840 0.00 11,977,609,734 226,249 8.417 2018-11-27
962 2018-11-12 23,040 3,840 0.00 11,977,609,734 220,562 9.573 2018-11-08
963 2018-10-26 19,200 -15,360 0.00 11,977,609,734 165,792 8.635 2018-10-24
964 2018-10-25 34,560 7,680 0.00 11,986,595,334 303,126 8.771 2018-10-23
965 2018-10-23 26,880 -7,680 0.00 11,986,595,334 228,749 8.510 2018-10-19
966 2018-10-22 34,560 11,520 0.00 11,986,595,334 292,689 8.469 2018-10-18
967 2018-10-10 23,040 3,840 0.00 11,986,595,334 182,154 7.906 2018-10-08
968 2018-08-09 19,200 -3,840 0.00 11,986,595,334 196,992 10.26 2018-08-07
969 2018-07-25 23,040 3,840 0.00 11,986,595,334 257,403 11.17 2018-07-23
970 2018-07-16 19,200 3,840 0.00 11,986,595,334 227,002 11.82 2018-07-12
971 2018-06-22 15,360 -57,600 0.00 11,986,595,334 190,403 12.40 2018-06-20
972 2018-06-13 72,960 -3,840 0.00 11,986,595,334 927,176 12.71 2018-06-11
973 2018-05-17 76,800 3,840 0.00 11,986,595,334 917,990 11.95 2018-05-15
974 2018-02-13 72,960 3,840 0.00 11,986,595,334 593,530 8.135 2018-02-09
975 2018-02-08 69,120 26,880 0.00 11,986,595,334 570,931 8.260 2018-02-06
976 2018-01-29 42,240 19,200 0.00 11,986,595,334 388,524 9.198 2018-01-25
977 2018-01-25 23,040 19,200 0.00 11,986,595,334 219,848 9.542 2018-01-23
978 2018-01-12 3,840 3,840 0.00 11,986,595,334 35,962 9.365 2018-01-10

Webb-site Database - Powered By Linux Group

Back to top