CSPC PHARMACEUTICAL GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
TAI TAK SECURITIES (ASIA) LIMITED 大德證券(亞洲)有限公司
CCASSID: B01439
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-05-07 | 8.400 | 2026-05-05 | |||||
| 2 | 2026-05-06 | 8.480 | 2026-05-04 | |||||
| 3 | 2026-04-24 | 151,360 | 10,000 | 0.00 | 11,522,451,732 | 1,327,427 | 8.770 | 2026-04-22 |
| 4 | 2026-04-21 | 141,360 | 10,000 | 0.00 | 11,522,451,732 | 1,266,586 | 8.960 | 2026-04-17 |
| 5 | 2026-03-13 | 131,360 | 4,000 | 0.00 | 11,522,451,732 | 1,190,122 | 9.060 | 2026-03-11 |
| 6 | 2026-03-05 | 127,360 | 20,000 | 0.00 | 11,522,451,732 | 1,174,259 | 9.220 | 2026-03-03 |
| 7 | 2026-02-27 | 107,360 | 2,000 | 0.00 | 11,522,451,732 | 1,072,526 | 9.990 | 2026-02-25 |
| 8 | 2026-02-26 | 105,360 | 16,000 | 0.00 | 11,522,451,732 | 1,059,922 | 10.06 | 2026-02-24 |
| 9 | 2026-02-13 | 89,360 | 10,000 | 0.00 | 11,522,451,732 | 936,493 | 10.48 | 2026-02-11 |
| 10 | 2026-02-12 | 79,360 | -4,000 | 0.00 | 11,522,451,732 | 818,995 | 10.32 | 2026-02-10 |
| 11 | 2026-02-04 | 83,360 | 6,000 | 0.00 | 11,522,451,732 | 762,744 | 9.150 | 2026-02-02 |
| 12 | 2026-02-03 | 77,360 | 4,000 | 0.00 | 11,522,451,732 | 742,656 | 9.600 | 2026-01-30 |
| 13 | 2026-01-30 | 73,360 | -20,000 | 0.00 | 11,522,451,732 | 773,948 | 10.55 | 2026-01-28 |
| 14 | 2026-01-13 | 93,360 | -10,000 | 0.00 | 11,522,451,732 | 857,045 | 9.180 | 2026-01-09 |
| 15 | 2025-12-22 | 103,360 | -30,000 | 0.00 | 11,522,451,732 | 827,914 | 8.010 | 2025-12-18 |
| 16 | 2025-12-10 | 133,360 | 20,000 | 0.00 | 11,522,451,732 | 998,866 | 7.490 | 2025-12-08 |
| 17 | 2025-12-08 | 113,360 | 10,000 | 0.00 | 11,522,451,732 | 867,204 | 7.650 | 2025-12-04 |
| 18 | 2025-10-30 | 103,360 | -2,000 | 0.00 | 11,522,451,732 | 804,141 | 7.780 | 2025-10-27 |
| 19 | 2025-10-23 | 105,360 | 10,000 | 0.00 | 11,522,451,732 | 939,811 | 8.920 | 2025-10-21 |
| 20 | 2025-10-17 | 95,360 | -10,000 | 0.00 | 11,522,451,732 | 867,776 | 9.100 | 2025-10-15 |
| 21 | 2025-10-16 | 105,360 | 10,000 | 0.00 | 11,522,451,732 | 926,114 | 8.790 | 2025-10-14 |
| 22 | 2025-10-15 | 95,360 | -2,000 | 0.00 | 11,522,451,732 | 902,106 | 9.460 | 2025-10-13 |
| 23 | 2025-10-10 | 97,360 | -10,000 | 0.00 | 11,522,451,732 | 956,075 | 9.820 | 2025-10-08 |
| 24 | 2025-10-02 | 107,360 | -2,000 | 0.00 | 11,522,451,732 | 1,000,595 | 9.320 | 2025-09-29 |
| 25 | 2025-09-29 | 109,360 | 10,000 | 0.00 | 11,522,451,732 | 1,017,048 | 9.300 | 2025-09-25 |
| 26 | 2025-09-25 | 99,360 | 10,000 | 0.00 | 11,522,451,732 | 940,939 | 9.470 | 2025-09-23 |
| 27 | 2025-09-19 | 89,360 | 2,000 | 0.00 | 11,522,451,732 | 894,494 | 10.01 | 2025-09-17 |
| 28 | 2025-09-18 | 87,360 | 10,000 | 0.00 | 11,522,451,732 | 898,061 | 10.28 | 2025-09-16 |
| 29 | 2025-09-17 | 77,360 | -10,000 | 0.00 | 11,522,451,732 | 815,374 | 10.54 | 2025-09-15 |
| 30 | 2025-09-15 | 87,360 | 10,000 | 0.00 | 11,522,451,732 | 884,083 | 10.12 | 2025-09-11 |
| 31 | 2025-09-12 | 77,360 | 2,000 | 0.00 | 11,522,451,732 | 846,318 | 10.94 | 2025-09-10 |
| 32 | 2025-09-09 | 75,360 | -2,000 | 0.00 | 11,522,451,732 | 843,278 | 11.19 | 2025-09-05 |
| 33 | 2025-08-25 | 77,360 | 2,000 | 0.00 | 11,521,951,732 | 811,506 | 10.49 | 2025-08-21 |
| 34 | 2025-08-21 | 75,360 | -4,000 | 0.00 | 11,521,951,732 | 801,830 | 10.64 | 2025-08-19 |
| 35 | 2025-08-12 | 79,360 | -2,000 | 0.00 | 11,521,951,732 | 814,234 | 10.26 | 2025-08-08 |
| 36 | 2025-08-11 | 81,360 | 2,000 | 0.00 | 11,521,951,732 | 787,565 | 9.680 | 2025-08-07 |
| 37 | 2025-08-04 | 79,360 | 8,000 | 0.00 | 11,521,951,732 | 787,251 | 9.920 | 2025-07-31 |
| 38 | 2025-08-01 | 71,360 | 2,000 | 0.00 | 11,521,951,732 | 720,736 | 10.10 | 2025-07-30 |
| 39 | 2025-07-31 | 69,360 | -22,000 | 0.00 | 11,521,951,732 | 684,583 | 9.870 | 2025-07-29 |
| 40 | 2025-07-28 | 91,360 | 2,000 | 0.00 | 11,521,951,732 | 787,523 | 8.620 | 2025-07-24 |
| 41 | 2025-07-22 | 89,360 | -8,000 | 0.00 | 11,521,951,732 | 821,218 | 9.190 | 2025-07-18 |
| 42 | 2025-07-21 | 97,360 | 2,000 | 0.00 | 11,521,951,732 | 872,346 | 8.960 | 2025-07-17 |
| 43 | 2025-07-14 | 95,360 | -7,680 | 0.00 | 11,518,751,732 | 767,648 | 8.050 | 2025-07-10 |
| 44 | 2025-06-10 | 103,040 | -20,000 | 0.00 | 11,518,251,732 | 912,934 | 8.860 | 2025-06-06 |
| 45 | 2025-05-22 | 123,040 | -6,000 | 0.00 | 11,518,251,732 | 775,152 | 6.300 | 2025-05-20 |
| 46 | 2025-05-20 | 129,040 | -100,000 | 0.00 | 11,518,251,732 | 760,046 | 5.890 | 2025-05-16 |
| 47 | 2025-05-12 | 229,040 | 100,000 | 0.00 | 11,518,251,732 | 1,316,980 | 5.750 | 2025-05-08 |
| 48 | 2025-05-02 | 129,040 | -4,000 | 0.00 | 11,543,701,732 | 785,854 | 6.090 | 2025-04-29 |
| 49 | 2025-04-16 | 133,040 | -6,000 | 0.00 | 11,543,701,732 | 767,641 | 5.770 | 2025-04-14 |
| 50 | 2025-04-07 | 139,040 | 6,000 | 0.00 | 11,543,701,732 | 768,891 | 5.530 | 2025-04-02 |
| 51 | 2025-04-03 | 133,040 | -100,000 | 0.00 | 11,543,701,732 | 729,059 | 5.480 | 2025-04-01 |
| 52 | 2025-03-28 | 233,040 | -32,000 | 0.00 | 11,543,701,732 | 1,092,958 | 4.690 | 2025-03-26 |
| 53 | 2025-03-25 | 265,040 | 100,000 | 0.00 | 11,543,701,732 | 1,285,444 | 4.850 | 2025-03-21 |
| 54 | 2025-03-24 | 165,040 | -100,000 | 0.00 | 11,543,701,732 | 854,907 | 5.180 | 2025-03-20 |
| 55 | 2025-03-20 | 265,040 | 32,000 | 0.00 | 11,543,701,732 | 1,322,550 | 4.990 | 2025-03-18 |
| 56 | 2025-02-26 | 233,040 | 42,000 | 0.00 | 11,543,701,732 | 1,179,182 | 5.060 | 2025-02-24 |
| 57 | 2025-02-25 | 191,040 | 58,000 | 0.00 | 11,543,701,732 | 957,110 | 5.010 | 2025-02-21 |
| 58 | 2025-02-24 | 133,040 | -120,000 | 0.00 | 11,543,701,732 | 653,226 | 4.910 | 2025-02-20 |
| 59 | 2025-02-18 | 253,040 | 20,000 | 0.00 | 11,543,701,732 | 1,214,592 | 4.800 | 2025-02-14 |
| 60 | 2024-12-27 | 233,040 | 100,000 | 0.00 | 11,638,301,732 | 1,120,922 | 4.810 | 2024-12-20 |
| 61 | 2024-12-18 | 133,040 | 10,000 | 0.00 | 11,638,301,732 | 615,975 | 4.630 | 2024-12-16 |
| 62 | 2024-12-17 | 123,040 | 34,000 | 0.00 | 11,638,301,732 | 590,592 | 4.800 | 2024-12-13 |
| 63 | 2024-09-11 | 89,040 | -20,000 | 0.00 | 11,859,741,732 | 414,926 | 4.660 | 2024-09-09 |
| 64 | 2024-08-27 | 109,040 | 20,000 | 0.00 | 11,859,741,732 | 514,669 | 4.720 | 2024-08-23 |
| 65 | 2024-08-20 | 89,040 | -10,000 | 0.00 | 11,859,741,732 | 543,144 | 6.100 | 2024-08-16 |
| 66 | 2024-07-26 | 99,040 | 10,000 | 0.00 | 11,859,741,732 | 583,346 | 5.890 | 2024-07-24 |
| 67 | 2023-10-31 | 89,040 | -4,000 | 0.00 | 11,903,219,732 | 593,006 | 6.660 | 2023-10-27 |
| 68 | 2023-10-30 | 93,040 | 4,000 | 0.00 | 11,903,219,732 | 559,170 | 6.010 | 2023-10-26 |
| 69 | 2023-10-26 | 89,040 | -2,000 | 0.00 | 11,903,219,732 | 512,870 | 5.760 | 2023-10-24 |
| 70 | 2023-05-25 | 91,040 | 2,000 | 0.00 | 11,903,219,732 | 697,366 | 7.660 | 2023-05-23 |
| 71 | 2023-05-11 | 89,040 | -44,000 | 0.00 | 11,903,219,732 | 691,841 | 7.770 | 2023-05-09 |
| 72 | 2023-05-03 | 133,040 | 32,000 | 0.00 | 11,903,219,732 | 1,061,659 | 7.980 | 2023-04-28 |
| 73 | 2023-04-28 | 101,040 | -8,000 | 0.00 | 11,903,219,732 | 797,206 | 7.890 | 2023-04-26 |
| 74 | 2023-04-14 | 109,040 | 20,000 | 0.00 | 11,933,219,732 | 865,778 | 7.940 | 2023-04-12 |
| 75 | 2023-03-13 | 89,040 | -2,000 | 0.00 | 11,933,219,732 | 710,539 | 7.980 | 2023-03-09 |
| 76 | 2023-02-02 | 91,040 | -32,000 | 0.00 | 11,933,219,732 | 813,898 | 8.940 | 2023-01-31 |
| 77 | 2023-01-27 | 123,040 | 2,000 | 0.00 | 11,933,219,732 | 1,150,424 | 9.350 | 2023-01-20 |
| 78 | 2023-01-20 | 121,040 | -6,000 | 0.00 | 11,933,219,732 | 1,099,043 | 9.080 | 2023-01-18 |
| 79 | 2023-01-13 | 127,040 | 10,000 | 0.00 | 11,933,219,732 | 1,147,171 | 9.030 | 2023-01-11 |
| 80 | 2023-01-11 | 117,040 | 6,000 | 0.00 | 11,933,219,732 | 1,008,885 | 8.620 | 2023-01-09 |
| 81 | 2023-01-10 | 111,040 | 10,000 | 0.00 | 11,933,219,732 | 968,269 | 8.720 | 2023-01-06 |
| 82 | 2023-01-09 | 101,040 | -6,000 | 0.00 | 11,933,219,732 | 871,975 | 8.630 | 2023-01-05 |
| 83 | 2023-01-04 | 107,040 | -14,000 | 0.00 | 11,933,219,732 | 877,728 | 8.200 | 2022-12-30 |
| 84 | 2022-12-14 | 121,040 | 26,000 | 0.00 | 11,933,219,732 | 1,037,313 | 8.570 | 2022-12-12 |
| 85 | 2022-12-08 | 95,040 | 12,000 | 0.00 | 11,933,219,732 | 823,046 | 8.660 | 2022-12-06 |
| 86 | 2022-12-05 | 83,040 | 6,000 | 0.00 | 11,933,219,732 | 762,307 | 9.180 | 2022-12-01 |
| 87 | 2022-11-04 | 77,040 | -10,000 | 0.00 | 11,933,219,732 | 771,941 | 10.02 | 2022-11-02 |
| 88 | 2022-10-25 | 87,040 | -10,000 | 0.00 | 11,933,219,732 | 742,451 | 8.530 | 2022-10-21 |
| 89 | 2022-10-21 | 97,040 | 10,000 | 0.00 | 11,933,219,732 | 789,906 | 8.140 | 2022-10-19 |
| 90 | 2022-09-30 | 87,040 | -10,000 | 0.00 | 11,933,219,732 | 644,096 | 7.400 | 2022-09-28 |
| 91 | 2022-08-19 | 97,040 | -12,000 | 0.00 | 11,933,219,732 | 786,024 | 8.100 | 2022-08-17 |
| 92 | 2022-08-17 | 109,040 | -6,000 | 0.00 | 11,933,219,732 | 932,292 | 8.550 | 2022-08-15 |
| 93 | 2022-08-09 | 115,040 | 12,000 | 0.00 | 11,933,219,732 | 980,141 | 8.520 | 2022-08-05 |
| 94 | 2022-07-15 | 103,040 | -8,000 | 0.00 | 11,933,219,732 | 821,229 | 7.970 | 2022-07-13 |
| 95 | 2022-07-08 | 111,040 | 8,000 | 0.00 | 11,933,219,732 | 904,976 | 8.150 | 2022-07-06 |
| 96 | 2022-06-07 | 103,040 | -14,000 | 0.00 | 11,933,219,732 | 770,739 | 7.480 | 2022-06-02 |
| 97 | 2022-06-02 | 117,040 | 8,000 | 0.00 | 11,933,219,732 | 983,136 | 8.400 | 2022-05-31 |
| 98 | 2022-05-11 | 109,040 | 6,000 | 0.00 | 11,933,219,732 | 840,698 | 7.710 | 2022-05-06 |
| 99 | 2022-05-10 | 103,040 | -6,000 | 0.00 | 11,933,219,732 | 837,715 | 8.130 | 2022-05-05 |
| 100 | 2022-05-06 | 109,040 | 6,000 | 0.00 | 11,933,219,732 | 870,139 | 7.980 | 2022-05-04 |
| 101 | 2022-04-08 | 103,040 | -14,000 | 0.00 | 11,933,219,732 | 909,843 | 8.830 | 2022-04-06 |
| 102 | 2022-04-07 | 117,040 | 24,000 | 0.00 | 11,933,219,732 | 1,088,472 | 9.300 | 2022-04-04 |
| 103 | 2022-04-06 | 93,040 | -6,000 | 0.00 | 11,933,219,732 | 822,474 | 8.840 | 2022-04-01 |
| 104 | 2022-04-04 | 99,040 | -24,000 | 0.00 | 11,933,219,732 | 896,312 | 9.050 | 2022-03-31 |
| 105 | 2022-03-31 | 123,040 | 24,000 | 0.00 | 11,933,219,732 | 1,133,198 | 9.210 | 2022-03-29 |
| 106 | 2022-03-29 | 99,040 | -2,000 | 0.00 | 11,933,219,732 | 902,254 | 9.110 | 2022-03-25 |
| 107 | 2022-03-28 | 101,040 | 8,000 | 0.00 | 11,933,219,732 | 944,724 | 9.350 | 2022-03-24 |
| 108 | 2022-03-08 | 93,040 | -6,000 | 0.00 | 11,933,219,732 | 820,613 | 8.820 | 2022-03-04 |
| 109 | 2022-02-28 | 99,040 | 6,000 | 0.00 | 11,933,219,732 | 900,274 | 9.090 | 2022-02-24 |
| 110 | 2022-02-21 | 93,040 | -10,000 | 0.00 | 11,933,219,732 | 906,210 | 9.740 | 2022-02-17 |
| 111 | 2022-02-15 | 103,040 | 20,000 | 0.00 | 11,933,219,732 | 961,363 | 9.330 | 2022-02-11 |
| 112 | 2022-01-27 | 83,040 | -4,000 | 0.00 | 11,933,219,732 | 768,120 | 9.250 | 2022-01-25 |
| 113 | 2022-01-25 | 87,040 | -10,000 | 0.00 | 11,933,219,732 | 859,085 | 9.870 | 2022-01-21 |
| 114 | 2022-01-18 | 97,040 | 4,000 | 0.00 | 11,933,219,732 | 931,584 | 9.600 | 2022-01-14 |
| 115 | 2022-01-14 | 93,040 | -2,000 | 0.00 | 11,933,219,732 | 859,690 | 9.240 | 2022-01-12 |
| 116 | 2022-01-12 | 95,040 | -6,000 | 0.00 | 11,949,979,732 | 885,773 | 9.320 | 2022-01-10 |
| 117 | 2022-01-11 | 101,040 | -20,000 | 0.00 | 11,949,979,732 | 887,131 | 8.780 | 2022-01-07 |
| 118 | 2022-01-05 | 121,040 | 6,000 | 0.00 | 11,949,979,732 | 1,025,209 | 8.470 | 2022-01-03 |
| 119 | 2021-12-13 | 115,040 | -4,000 | 0.00 | 11,973,769,732 | 996,246 | 8.660 | 2021-12-09 |
| 120 | 2021-11-29 | 119,040 | -2,000 | 0.00 | 11,973,769,732 | 980,890 | 8.240 | 2021-11-25 |
| 121 | 2021-11-01 | 121,040 | 4,000 | 0.00 | 11,973,769,732 | 996,159 | 8.230 | 2021-10-28 |
| 122 | 2021-10-27 | 117,040 | 8,000 | 0.00 | 11,973,769,732 | 1,012,396 | 8.650 | 2021-10-25 |
| 123 | 2021-10-26 | 109,040 | 20,000 | 0.00 | 11,973,769,732 | 950,829 | 8.720 | 2021-10-22 |
| 124 | 2021-09-13 | 89,040 | -20,000 | 0.00 | 11,973,769,732 | 863,688 | 9.700 | 2021-09-09 |
| 125 | 2021-09-09 | 109,040 | 10,000 | 0.00 | 11,973,769,732 | 1,074,044 | 9.850 | 2021-09-07 |
| 126 | 2021-09-08 | 99,040 | -10,000 | 0.00 | 11,973,769,732 | 990,400 | 10.00 | 2021-09-06 |
| 127 | 2021-09-07 | 109,040 | -4,000 | 0.00 | 11,973,769,732 | 1,101,304 | 10.10 | 2021-09-03 |
| 128 | 2021-09-06 | 113,040 | 2,000 | 0.00 | 11,973,769,732 | 1,117,966 | 9.890 | 2021-09-02 |
| 129 | 2021-09-03 | 111,040 | -2,000 | 0.00 | 11,973,769,732 | 1,114,842 | 10.04 | 2021-09-01 |
| 130 | 2021-09-02 | 113,040 | 30,000 | 0.00 | 11,973,769,732 | 1,115,705 | 9.870 | 2021-08-31 |
| 131 | 2021-09-01 | 83,040 | 6,000 | 0.00 | 11,973,769,732 | 821,266 | 9.890 | 2021-08-30 |
| 132 | 2021-08-31 | 77,040 | -36,000 | 0.00 | 11,973,769,732 | 741,895 | 9.630 | 2021-08-27 |
| 133 | 2021-08-19 | 113,040 | -6,000 | 0.00 | 11,973,769,732 | 1,270,570 | 11.24 | 2021-08-17 |
| 134 | 2021-08-06 | 119,040 | -2,000 | 0.00 | 11,973,769,732 | 1,261,824 | 10.60 | 2021-08-04 |
| 135 | 2021-07-28 | 121,040 | 2,000 | 0.00 | 11,973,769,732 | 1,261,237 | 10.42 | 2021-07-26 |
| 136 | 2021-07-14 | 119,040 | 36,000 | 0.00 | 11,973,769,732 | 1,245,158 | 10.46 | 2021-07-12 |
| 137 | 2021-07-06 | 83,040 | 6,000 | 0.00 | 11,973,769,732 | 916,762 | 11.04 | 2021-07-02 |
| 138 | 2021-07-02 | 77,040 | -4,000 | 0.00 | 11,973,769,732 | 870,552 | 11.30 | 2021-06-29 |
| 139 | 2021-06-23 | 81,040 | 4,000 | 0.00 | 11,973,769,732 | 915,752 | 11.30 | 2021-06-21 |
| 140 | 2021-06-15 | 77,040 | -6,000 | 0.00 | 11,973,769,732 | 942,970 | 12.24 | 2021-06-10 |
| 141 | 2021-06-07 | 83,040 | -2,000 | 0.00 | 11,973,769,732 | 1,014,749 | 12.22 | 2021-06-03 |
| 142 | 2021-06-02 | 85,040 | -2,400 | 0.00 | 11,973,769,732 | 1,035,787 | 12.18 | 2021-05-31 |
| 143 | 2021-06-01 | 87,440 | 1,363 | 0.00 | 11,973,769,732 | 1,019,550 | 11.66 | 2021-05-28 |
| 144 | 2021-05-28 | 86,077 | -3,440 | 0.00 | 11,973,769,732 | 1,012,266 | 11.76 | 2021-05-26 |
| 145 | 2021-05-27 | 89,517 | 2,000 | 0.00 | 11,973,769,732 | 1,033,026 | 11.54 | 2021-05-25 |
| 146 | 2021-05-26 | 87,517 | -2,000 | 0.00 | 11,973,769,732 | 1,011,697 | 11.56 | 2021-05-24 |
| 147 | 2021-05-21 | 89,517 | -2,000 | 0.00 | 11,973,769,732 | 999,010 | 11.16 | 2021-05-18 |
| 148 | 2021-05-18 | 91,517 | -19,200 | 0.00 | 11,973,769,732 | 997,535 | 10.90 | 2021-05-14 |
| 149 | 2021-05-05 | 110,717 | 843 | 0.00 | 11,973,769,732 | 1,054,026 | 9.520 | 2021-05-03 |
| 150 | 2021-04-27 | 109,874 | -4,000 | 0.00 | 11,973,769,732 | 1,089,950 | 9.920 | 2021-04-23 |
| 151 | 2021-04-08 | 113,874 | 843 | 0.00 | 11,973,769,732 | 1,069,277 | 9.390 | 2021-04-01 |
| 152 | 2021-03-15 | 113,031 | -6,000 | 0.00 | 11,973,769,732 | 1,091,879 | 9.660 | 2021-03-11 |
| 153 | 2021-03-03 | 119,031 | 976 | 0.00 | 11,973,769,732 | 974,864 | 8.190 | 2021-03-01 |
| 154 | 2021-02-09 | 118,055 | -7,680 | 0.00 | 11,973,769,732 | 960,968 | 8.140 | 2021-02-05 |
| 155 | 2021-02-03 | 125,735 | 985 | 0.00 | 11,973,769,732 | 1,015,939 | 8.080 | 2021-02-01 |
| 156 | 2021-01-26 | 124,750 | -26,000 | 0.00 | 11,973,769,732 | 1,072,850 | 8.600 | 2021-01-22 |
| 157 | 2021-01-22 | 150,750 | -6,000 | 0.00 | 11,973,769,732 | 1,334,138 | 8.850 | 2021-01-20 |
| 158 | 2021-01-21 | 156,750 | 2,000 | 0.00 | 11,973,769,732 | 1,327,673 | 8.470 | 2021-01-19 |
| 159 | 2021-01-14 | 154,750 | -8,000 | 0.00 | 11,973,769,732 | 1,261,213 | 8.150 | 2021-01-12 |
| 160 | 2021-01-11 | 162,750 | 2,000 | 0.00 | 11,973,769,732 | 1,306,883 | 8.030 | 2021-01-07 |
| 161 | 2021-01-08 | 160,750 | -2,000 | 0.00 | 11,973,769,732 | 1,306,898 | 8.130 | 2021-01-06 |
| 162 | 2021-01-06 | 162,750 | 990 | 0.00 | 11,973,769,732 | 1,298,745 | 7.980 | 2021-01-04 |
| 163 | 2020-12-30 | 161,760 | -12,000 | 0.00 | 11,973,769,732 | 1,208,347 | 7.470 | 2020-12-28 |
| 164 | 2020-12-22 | 173,760 | 2,000 | 0.00 | 11,973,769,732 | 1,362,278 | 7.840 | 2020-12-18 |
| 165 | 2020-12-18 | 171,760 | 2,000 | 0.00 | 11,973,769,732 | 1,334,575 | 7.770 | 2020-12-16 |
| 166 | 2020-12-14 | 169,760 | 4,000 | 0.00 | 11,973,769,732 | 1,235,853 | 7.280 | 2020-12-10 |
| 167 | 2020-12-03 | 165,760 | -10,000 | 0.00 | 11,973,769,732 | 1,228,282 | 7.410 | 2020-12-01 |
| 168 | 2020-11-25 | 175,760 | 20,000 | 0.00 | 11,973,769,732 | 1,430,686 | 8.140 | 2020-11-23 |
| 169 | 2020-11-24 | 155,760 | 10,000 | 0.00 | 11,973,769,732 | 1,274,117 | 8.180 | 2020-11-20 |
| 170 | 2020-11-17 | 145,760 | -12,000 | 0.00 | 11,973,769,732 | 1,214,181 | 8.330 | 2020-11-13 |
| 171 | 2020-11-06 | 157,760 | 12,000 | 0.00 | 11,973,769,732 | 1,282,589 | 8.130 | 2020-11-04 |
| 172 | 2020-10-29 | 145,760 | 56,160 | 0.00 | 7,483,606,083 | 1,225,842 | 8.410 | 2020-10-27 |
| 173 | 2020-10-27 | 89,600 | -6,000 | 0.00 | 7,483,606,083 | 788,480 | 8.800 | 2020-10-22 |
| 174 | 2020-10-22 | 95,600 | 2,000 | 0.00 | 7,483,606,083 | 861,356 | 9.010 | 2020-10-20 |
| 175 | 2020-10-21 | 93,600 | -6,000 | 0.00 | 7,483,606,083 | 835,848 | 8.930 | 2020-10-19 |
| 176 | 2020-10-19 | 99,600 | 6,000 | 0.00 | 7,483,606,083 | 965,124 | 9.690 | 2020-10-15 |
| 177 | 2020-10-16 | 93,600 | 10,000 | 0.00 | 7,483,606,083 | 921,960 | 9.850 | 2020-10-14 |
| 178 | 2020-10-15 | 83,600 | -50,160 | 0.00 | 7,483,606,083 | 827,640 | 9.900 | 2020-10-12 |
| 179 | 2020-09-10 | 133,760 | 9,600 | 0.00 | 11,973,769,733 | 1,310,848 | 9.800 | 2020-09-08 |
| 180 | 2020-09-09 | 124,160 | -6,400 | 0.00 | 11,973,769,733 | 1,221,362 | 9.837 | 2020-09-07 |
| 181 | 2020-09-08 | 130,560 | 57,600 | 0.00 | 11,973,769,733 | 1,315,392 | 10.08 | 2020-09-04 |
| 182 | 2020-09-07 | 72,960 | 9,600 | 0.00 | 11,973,769,733 | 756,012 | 10.36 | 2020-09-03 |
| 183 | 2020-09-04 | 63,360 | 3,200 | 0.00 | 11,973,769,733 | 675,544 | 10.66 | 2020-09-02 |
| 184 | 2020-09-02 | 60,160 | -6,400 | 0.00 | 11,973,769,733 | 647,442 | 10.76 | 2020-08-31 |
| 185 | 2020-09-01 | 66,560 | -12,800 | 0.00 | 11,973,769,733 | 708,864 | 10.65 | 2020-08-28 |
| 186 | 2020-08-31 | 79,360 | -16,000 | 0.00 | 11,973,769,733 | 843,200 | 10.63 | 2020-08-27 |
| 187 | 2020-08-28 | 95,360 | -9,600 | 0.00 | 11,973,769,733 | 991,744 | 10.40 | 2020-08-26 |
| 188 | 2020-08-26 | 104,960 | -5,760 | 0.00 | 11,973,769,733 | 1,045,612 | 9.962 | 2020-08-24 |
| 189 | 2020-08-13 | 110,720 | -3,200 | 0.00 | 11,973,769,733 | 1,089,153 | 9.837 | 2020-08-11 |
| 190 | 2020-08-04 | 113,920 | -13,440 | 0.00 | 11,973,769,733 | 1,157,769 | 10.16 | 2020-07-31 |
| 191 | 2020-07-28 | 127,360 | -1,280 | 0.00 | 11,973,769,733 | 1,221,128 | 9.588 | 2020-07-24 |
| 192 | 2020-07-27 | 128,640 | -3,200 | 0.00 | 11,973,769,733 | 1,296,048 | 10.08 | 2020-07-23 |
| 193 | 2020-07-24 | 131,840 | -3,200 | 0.00 | 11,973,769,733 | 1,311,808 | 9.950 | 2020-07-22 |
| 194 | 2020-07-22 | 135,040 | 12,800 | 0.00 | 11,973,769,733 | 1,336,896 | 9.900 | 2020-07-20 |
| 195 | 2020-07-20 | 122,240 | 3,200 | 0.00 | 11,973,769,733 | 1,181,205 | 9.663 | 2020-07-16 |
| 196 | 2020-07-17 | 119,040 | 6,400 | 0.00 | 11,973,769,733 | 1,209,804 | 10.16 | 2020-07-15 |
| 197 | 2020-07-16 | 112,640 | 6,400 | 0.00 | 11,973,769,733 | 1,127,864 | 10.01 | 2020-07-14 |
| 198 | 2020-07-15 | 106,240 | -3,200 | 0.00 | 11,973,769,733 | 1,078,336 | 10.15 | 2020-07-13 |
| 199 | 2020-07-14 | 109,440 | -3,200 | 0.00 | 11,973,769,733 | 1,041,103 | 9.513 | 2020-07-10 |
| 200 | 2020-07-13 | 112,640 | -73,600 | 0.00 | 11,973,769,733 | 1,061,632 | 9.425 | 2020-07-09 |
| 201 | 2020-07-10 | 186,240 | 3,200 | 0.00 | 11,973,769,733 | 1,769,280 | 9.500 | 2020-07-08 |
| 202 | 2020-07-09 | 183,040 | -3,200 | 0.00 | 11,973,769,733 | 1,732,108 | 9.463 | 2020-07-07 |
| 203 | 2020-07-08 | 186,240 | 9,600 | 0.00 | 11,973,769,733 | 1,755,312 | 9.425 | 2020-07-06 |
| 204 | 2020-07-03 | 176,640 | 16,640 | 0.00 | 11,973,769,733 | 1,616,256 | 9.150 | 2020-06-30 |
| 205 | 2020-07-02 | 160,000 | 3,200 | 0.00 | 9,978,141,445 | 1,432,000 | 8.950 | 2020-06-29 |
| 206 | 2020-06-30 | 156,800 | -6,400 | 0.00 | 9,978,141,445 | 1,460,122 | 9.312 | 2020-06-26 |
| 207 | 2020-06-26 | 163,200 | 6,400 | 0.00 | 9,978,141,445 | 1,417,718 | 8.687 | 2020-06-23 |
| 208 | 2020-06-23 | 156,800 | 57,600 | 0.00 | 9,978,141,445 | 1,364,160 | 8.700 | 2020-06-19 |
| 209 | 2020-06-19 | 99,200 | 16,000 | 0.00 | 9,978,141,445 | 825,642 | 8.323 | 2020-06-17 |
| 210 | 2020-06-18 | 83,200 | -66,560 | 0.00 | 9,978,141,445 | 676,832 | 8.135 | 2020-06-16 |
| 211 | 2020-06-17 | 149,760 | 49,920 | 0.00 | 11,973,769,734 | 1,185,650 | 7.917 | 2020-06-15 |
| 212 | 2020-06-16 | 99,840 | -7,680 | 0.00 | 11,973,769,734 | 802,913 | 8.042 | 2020-06-12 |
| 213 | 2020-06-08 | 107,520 | 30,720 | 0.00 | 11,973,769,734 | 897,147 | 8.344 | 2020-06-04 |
| 214 | 2020-06-04 | 76,800 | -3,840 | 0.00 | 11,973,769,734 | 655,181 | 8.531 | 2020-06-02 |
| 215 | 2020-06-03 | 80,640 | -53,760 | 0.00 | 11,973,769,734 | 657,700 | 8.156 | 2020-06-01 |
| 216 | 2020-06-01 | 134,400 | 65,280 | 0.00 | 11,973,769,734 | 1,064,045 | 7.917 | 2020-05-28 |
| 217 | 2020-05-15 | 69,120 | -3,840 | 0.00 | 11,973,769,734 | 567,337 | 8.208 | 2020-05-13 |
| 218 | 2020-05-12 | 72,960 | -57,600 | 0.00 | 11,973,769,734 | 598,856 | 8.208 | 2020-05-08 |
| 219 | 2020-05-08 | 130,560 | 49,920 | 0.00 | 11,973,769,734 | 1,032,207 | 7.906 | 2020-05-06 |
| 220 | 2020-05-06 | 80,640 | 3,840 | 0.00 | 11,973,769,734 | 608,993 | 7.552 | 2020-05-04 |
| 221 | 2020-04-29 | 76,800 | -72,960 | 0.00 | 11,973,769,734 | 615,168 | 8.010 | 2020-04-27 |
| 222 | 2020-04-27 | 149,760 | -15,360 | 0.00 | 11,973,769,734 | 1,243,308 | 8.302 | 2020-04-23 |
| 223 | 2020-04-24 | 165,120 | 7,680 | 0.00 | 11,973,769,734 | 1,360,589 | 8.240 | 2020-04-22 |
| 224 | 2020-04-21 | 157,440 | -7,680 | 0.00 | 11,973,769,734 | 1,344,852 | 8.542 | 2020-04-17 |
| 225 | 2020-04-15 | 165,120 | 80,640 | 0.00 | 11,973,769,734 | 1,456,854 | 8.823 | 2020-04-09 |
| 226 | 2020-04-14 | 84,480 | 15,360 | 0.00 | 11,973,769,734 | 714,532 | 8.458 | 2020-04-08 |
| 227 | 2020-04-07 | 69,120 | -7,680 | 0.00 | 11,973,769,734 | 549,366 | 7.948 | 2020-04-03 |
| 228 | 2020-04-06 | 76,800 | 7,680 | 0.00 | 11,973,769,734 | 600,806 | 7.823 | 2020-04-02 |
| 229 | 2020-04-03 | 69,120 | 7,680 | 0.00 | 11,973,769,734 | 534,228 | 7.729 | 2020-04-01 |
| 230 | 2020-04-02 | 61,440 | 7,680 | 0.00 | 11,973,769,734 | 496,620 | 8.083 | 2020-03-31 |
| 231 | 2020-03-30 | 53,760 | -3,840 | 0.00 | 11,973,769,734 | 456,960 | 8.500 | 2020-03-26 |
| 232 | 2020-03-17 | 57,600 | 3,840 | 0.00 | 11,973,769,734 | 493,229 | 8.563 | 2020-03-13 |
| 233 | 2020-03-16 | 53,760 | 3,840 | 0.00 | 11,973,769,734 | 460,884 | 8.573 | 2020-03-12 |
| 234 | 2020-03-13 | 49,920 | 11,520 | 0.00 | 11,973,769,734 | 447,183 | 8.958 | 2020-03-11 |
| 235 | 2020-03-12 | 38,400 | -3,840 | 0.00 | 11,973,769,734 | 356,813 | 9.292 | 2020-03-10 |
| 236 | 2020-03-11 | 42,240 | 3,840 | 0.00 | 11,973,769,734 | 393,339 | 9.312 | 2020-03-09 |
| 237 | 2020-03-09 | 38,400 | -11,520 | 0.00 | 11,973,769,734 | 374,400 | 9.750 | 2020-03-05 |
| 238 | 2020-03-02 | 49,920 | 3,840 | 0.00 | 11,973,769,734 | 474,240 | 9.500 | 2020-02-27 |
| 239 | 2020-02-28 | 46,080 | -3,840 | 0.00 | 11,973,769,734 | 436,792 | 9.479 | 2020-02-26 |
| 240 | 2020-02-26 | 49,920 | -69,120 | 0.00 | 11,973,769,734 | 480,480 | 9.625 | 2020-02-24 |
| 241 | 2020-02-21 | 119,040 | -3,840 | 0.00 | 11,973,769,734 | 1,182,900 | 9.937 | 2020-02-19 |
| 242 | 2020-02-18 | 122,880 | 7,680 | 0.00 | 11,973,769,734 | 1,217,249 | 9.906 | 2020-02-14 |
| 243 | 2020-02-12 | 115,200 | -7,680 | 0.00 | 11,973,769,734 | 1,143,590 | 9.927 | 2020-02-10 |
| 244 | 2020-02-11 | 122,880 | 69,120 | 0.00 | 11,973,769,734 | 1,242,931 | 10.12 | 2020-02-07 |
| 245 | 2020-02-04 | 53,760 | -23,040 | 0.00 | 11,973,769,734 | 484,378 | 9.010 | 2020-01-31 |
| 246 | 2020-02-03 | 76,800 | -7,680 | 0.00 | 11,973,769,734 | 708,019 | 9.219 | 2020-01-30 |
| 247 | 2020-01-31 | 84,480 | -11,520 | 0.00 | 11,973,769,734 | 813,120 | 9.625 | 2020-01-29 |
| 248 | 2020-01-30 | 96,000 | 11,520 | 0.00 | 11,973,769,734 | 945,984 | 9.854 | 2020-01-23 |
| 249 | 2020-01-29 | 84,480 | -11,520 | 0.00 | 11,973,769,734 | 857,134 | 10.15 | 2020-01-22 |
| 250 | 2020-01-23 | 96,000 | 11,520 | 0.00 | 11,973,769,734 | 950,016 | 9.896 | 2020-01-21 |
| 251 | 2020-01-07 | 84,480 | 11,520 | 0.00 | 11,973,769,734 | 813,965 | 9.635 | 2020-01-03 |
| 252 | 2020-01-03 | 72,960 | -11,520 | 0.00 | 11,973,769,734 | 715,154 | 9.802 | 2019-12-30 |
| 253 | 2020-01-02 | 84,480 | 7,680 | 0.00 | 11,973,769,734 | 828,073 | 9.802 | 2019-12-27 |
| 254 | 2019-12-23 | 76,800 | -3,840 | 0.00 | 11,973,769,734 | 727,987 | 9.479 | 2019-12-19 |
| 255 | 2019-12-19 | 80,640 | -3,840 | 0.00 | 11,973,769,734 | 771,160 | 9.563 | 2019-12-17 |
| 256 | 2019-12-16 | 84,480 | 3,840 | 0.00 | 11,973,769,734 | 785,833 | 9.302 | 2019-12-12 |
| 257 | 2019-12-13 | 80,640 | 11,520 | 0.00 | 11,973,769,734 | 729,147 | 9.042 | 2019-12-11 |
| 258 | 2019-12-11 | 69,120 | 3,840 | 0.00 | 11,973,769,734 | 612,749 | 8.865 | 2019-12-09 |
| 259 | 2019-12-10 | 65,280 | -7,680 | 0.00 | 11,973,769,734 | 609,976 | 9.344 | 2019-12-06 |
| 260 | 2019-12-04 | 72,960 | 11,520 | 0.00 | 11,973,769,734 | 677,944 | 9.292 | 2019-12-02 |
| 261 | 2019-12-02 | 61,440 | 7,680 | 0.00 | 11,973,769,734 | 631,665 | 10.28 | 2019-11-28 |
| 262 | 2019-11-18 | 53,760 | -23,040 | 0.00 | 11,973,769,734 | 590,822 | 10.99 | 2019-11-14 |
| 263 | 2019-11-08 | 76,800 | -3,840 | 0.00 | 11,973,769,734 | 819,994 | 10.68 | 2019-11-06 |
| 264 | 2019-11-07 | 80,640 | -3,840 | 0.00 | 11,973,769,734 | 856,800 | 10.63 | 2019-11-05 |
| 265 | 2019-11-05 | 84,480 | 3,840 | 0.00 | 11,973,769,734 | 872,087 | 10.32 | 2019-11-01 |
| 266 | 2019-10-30 | 80,640 | 7,680 | 0.00 | 11,973,769,734 | 776,966 | 9.635 | 2019-10-28 |
| 267 | 2019-10-29 | 72,960 | -11,520 | 0.00 | 11,973,769,734 | 694,652 | 9.521 | 2019-10-25 |
| 268 | 2019-10-21 | 84,480 | 11,520 | 0.00 | 11,973,769,734 | 743,593 | 8.802 | 2019-10-17 |
| 269 | 2019-09-26 | 72,960 | -7,680 | 0.00 | 11,973,769,734 | 617,898 | 8.469 | 2019-09-24 |
| 270 | 2019-09-24 | 80,640 | 7,680 | 0.00 | 11,973,769,734 | 645,926 | 8.010 | 2019-09-20 |
| 271 | 2019-09-17 | 72,960 | -7,680 | 0.00 | 11,973,769,734 | 594,332 | 8.146 | 2019-09-13 |
| 272 | 2019-09-16 | 80,640 | -7,680 | 0.00 | 11,973,769,734 | 647,620 | 8.031 | 2019-09-12 |
| 273 | 2019-09-13 | 88,320 | 7,680 | 0.00 | 11,973,769,734 | 700,996 | 7.937 | 2019-09-11 |
| 274 | 2019-09-11 | 80,640 | 7,680 | 0.00 | 11,973,769,734 | 652,700 | 8.094 | 2019-09-09 |
| 275 | 2019-09-09 | 72,960 | -15,360 | 0.00 | 11,973,769,734 | 620,160 | 8.500 | 2019-09-05 |
| 276 | 2019-09-02 | 88,320 | -38,400 | 0.00 | 11,973,769,734 | 740,563 | 8.385 | 2019-08-29 |
| 277 | 2019-08-30 | 126,720 | -23,040 | 0.00 | 11,973,769,734 | 1,023,011 | 8.073 | 2019-08-28 |
| 278 | 2019-08-29 | 149,760 | 3,840 | 0.00 | 11,973,769,734 | 1,271,462 | 8.490 | 2019-08-27 |
| 279 | 2019-08-27 | 145,920 | -84,480 | 0.00 | 11,973,769,734 | 1,193,188 | 8.177 | 2019-08-23 |
| 280 | 2019-08-23 | 230,400 | 23,040 | 0.00 | 11,973,769,734 | 1,787,904 | 7.760 | 2019-08-21 |
| 281 | 2019-08-22 | 207,360 | -7,680 | 0.00 | 11,973,769,734 | 1,555,200 | 7.500 | 2019-08-20 |
| 282 | 2019-08-21 | 215,040 | 23,040 | 0.00 | 11,973,769,734 | 1,451,520 | 6.750 | 2019-08-19 |
| 283 | 2019-08-14 | 192,000 | -69,120 | 0.00 | 11,973,769,734 | 1,232,064 | 6.417 | 2019-08-12 |
| 284 | 2019-08-12 | 261,120 | 3,840 | 0.00 | 11,973,769,734 | 1,691,796 | 6.479 | 2019-08-08 |
| 285 | 2019-08-07 | 257,280 | 3,840 | 0.00 | 11,973,769,734 | 1,677,723 | 6.521 | 2019-08-05 |
| 286 | 2019-08-06 | 253,440 | -19,200 | 0.00 | 11,973,769,734 | 1,705,398 | 6.729 | 2019-08-02 |
| 287 | 2019-07-29 | 272,640 | -3,840 | 0.00 | 11,973,769,734 | 2,010,720 | 7.375 | 2019-07-25 |
| 288 | 2019-07-23 | 276,480 | 3,840 | 0.00 | 11,973,769,734 | 1,912,412 | 6.917 | 2019-07-19 |
| 289 | 2019-07-19 | 272,640 | 7,680 | 0.00 | 11,973,769,734 | 1,916,932 | 7.031 | 2019-07-17 |
| 290 | 2019-07-17 | 264,960 | -23,040 | 0.00 | 11,973,769,734 | 1,857,370 | 7.010 | 2019-07-15 |
| 291 | 2019-07-15 | 288,000 | 57,600 | 0.00 | 11,973,769,734 | 1,935,072 | 6.719 | 2019-07-11 |
| 292 | 2019-07-12 | 230,400 | 26,880 | 0.00 | 11,973,769,734 | 1,524,096 | 6.615 | 2019-07-10 |
| 293 | 2019-07-11 | 203,520 | -49,920 | 0.00 | 11,973,769,734 | 1,293,166 | 6.354 | 2019-07-09 |
| 294 | 2019-07-10 | 253,440 | 7,680 | 0.00 | 11,973,769,734 | 1,652,682 | 6.521 | 2019-07-08 |
| 295 | 2019-07-09 | 245,760 | 7,680 | 0.00 | 11,973,769,734 | 1,646,100 | 6.698 | 2019-07-05 |
| 296 | 2019-07-04 | 238,080 | -3,840 | 0.00 | 11,973,769,734 | 1,587,279 | 6.667 | 2019-07-02 |
| 297 | 2019-07-03 | 241,920 | 7,680 | 0.00 | 11,973,769,734 | 1,587,721 | 6.563 | 2019-06-28 |
| 298 | 2019-07-02 | 234,240 | 23,040 | 0.00 | 11,973,769,734 | 1,549,498 | 6.615 | 2019-06-27 |
| 299 | 2019-06-28 | 211,200 | 42,240 | 0.00 | 11,973,769,734 | 1,370,688 | 6.490 | 2019-06-26 |
| 300 | 2019-06-21 | 168,960 | -3,840 | 0.00 | 11,973,769,734 | 1,066,476 | 6.312 | 2019-06-19 |
| 301 | 2019-06-18 | 172,800 | 3,840 | 0.00 | 11,973,769,734 | 1,029,542 | 5.958 | 2019-06-14 |
| 302 | 2019-06-12 | 168,960 | -3,840 | 0.00 | 11,973,769,734 | 1,031,332 | 6.104 | 2019-06-10 |
| 303 | 2019-06-10 | 172,800 | 3,840 | 0.00 | 11,973,769,734 | 1,035,072 | 5.990 | 2019-06-05 |
| 304 | 2019-06-06 | 168,960 | 3,840 | 0.00 | 11,973,769,734 | 1,063,096 | 6.292 | 2019-06-04 |
| 305 | 2019-05-28 | 165,120 | 3,840 | 0.00 | 11,973,769,734 | 1,116,211 | 6.760 | 2019-05-24 |
| 306 | 2019-05-21 | 161,280 | 7,680 | 0.00 | 11,973,769,734 | 1,179,279 | 7.312 | 2019-05-17 |
| 307 | 2019-05-10 | 153,600 | -30,720 | 0.00 | 11,973,769,734 | 1,129,574 | 7.354 | 2019-05-08 |
| 308 | 2019-05-08 | 184,320 | 3,840 | 0.00 | 11,973,769,734 | 1,384,243 | 7.510 | 2019-05-06 |
| 309 | 2019-05-07 | 180,480 | 3,840 | 0.00 | 11,973,769,734 | 1,430,665 | 7.927 | 2019-05-03 |
| 310 | 2019-04-25 | 176,640 | -7,680 | 0.00 | 11,973,769,734 | 1,379,912 | 7.812 | 2019-04-23 |
| 311 | 2019-04-04 | 184,320 | -3,840 | 0.00 | 11,973,769,734 | 1,436,221 | 7.792 | 2019-04-02 |
| 312 | 2019-03-29 | 188,160 | -3,840 | 0.00 | 11,973,769,734 | 1,411,200 | 7.500 | 2019-03-27 |
| 313 | 2019-03-28 | 192,000 | 7,680 | 0.00 | 11,973,769,734 | 1,411,968 | 7.354 | 2019-03-26 |
| 314 | 2019-03-27 | 184,320 | 3,840 | 0.00 | 11,973,769,734 | 1,376,686 | 7.469 | 2019-03-25 |
| 315 | 2019-03-25 | 180,480 | -3,840 | 0.00 | 11,973,769,734 | 1,409,910 | 7.812 | 2019-03-21 |
| 316 | 2019-03-22 | 184,320 | 3,840 | 0.00 | 11,973,769,734 | 1,390,141 | 7.542 | 2019-03-20 |
| 317 | 2019-03-21 | 180,480 | -11,520 | 0.00 | 11,973,769,734 | 1,355,405 | 7.510 | 2019-03-19 |
| 318 | 2019-02-26 | 192,000 | -111,360 | 0.00 | 11,973,769,734 | 1,345,920 | 7.010 | 2019-02-22 |
| 319 | 2019-02-25 | 303,360 | -7,680 | 0.00 | 11,973,769,734 | 2,088,634 | 6.885 | 2019-02-21 |
| 320 | 2019-02-22 | 311,040 | 115,200 | 0.00 | 11,973,769,734 | 2,083,346 | 6.698 | 2019-02-20 |
| 321 | 2019-02-21 | 195,840 | -19,200 | 0.00 | 11,973,769,734 | 1,319,962 | 6.740 | 2019-02-19 |
| 322 | 2019-02-20 | 215,040 | -7,680 | 0.00 | 11,973,769,734 | 1,574,738 | 7.323 | 2019-02-18 |
| 323 | 2019-02-15 | 222,720 | 15,360 | 0.00 | 11,973,769,734 | 1,633,206 | 7.333 | 2019-02-13 |
| 324 | 2019-02-14 | 207,360 | -26,880 | 0.00 | 11,973,769,734 | 1,503,360 | 7.250 | 2019-02-12 |
| 325 | 2019-02-11 | 234,240 | 42,240 | 0.00 | 11,973,769,734 | 1,661,699 | 7.094 | 2019-02-01 |
| 326 | 2019-02-08 | 192,000 | -23,040 | 0.00 | 11,973,769,734 | 1,345,920 | 7.010 | 2019-01-31 |
| 327 | 2019-02-01 | 215,040 | 7,680 | 0.00 | 11,973,769,734 | 1,453,670 | 6.760 | 2019-01-30 |
| 328 | 2019-01-31 | 207,360 | -3,840 | 0.00 | 11,973,769,734 | 1,401,754 | 6.760 | 2019-01-29 |
| 329 | 2019-01-29 | 211,200 | 30,720 | 0.00 | 11,973,769,734 | 1,445,453 | 6.844 | 2019-01-25 |
| 330 | 2019-01-25 | 180,480 | -15,360 | 0.00 | 11,973,769,734 | 1,208,855 | 6.698 | 2019-01-23 |
| 331 | 2019-01-24 | 195,840 | -49,920 | 0.00 | 11,973,769,734 | 1,289,215 | 6.583 | 2019-01-22 |
| 332 | 2019-01-21 | 245,760 | -11,520 | 0.00 | 11,973,769,734 | 1,615,380 | 6.573 | 2019-01-17 |
| 333 | 2019-01-18 | 257,280 | -7,680 | 0.00 | 11,973,769,734 | 1,683,126 | 6.542 | 2019-01-16 |
| 334 | 2019-01-16 | 264,960 | 3,840 | 0.00 | 11,973,769,734 | 1,611,752 | 6.083 | 2019-01-14 |
| 335 | 2019-01-15 | 261,120 | 69,120 | 0.00 | 11,973,769,734 | 1,640,095 | 6.281 | 2019-01-11 |
| 336 | 2019-01-11 | 192,000 | 3,840 | 0.00 | 11,973,769,734 | 1,136,064 | 5.917 | 2019-01-09 |
| 337 | 2019-01-10 | 188,160 | -19,200 | 0.00 | 11,973,769,734 | 1,109,391 | 5.896 | 2019-01-08 |
| 338 | 2019-01-08 | 207,360 | -3,840 | 0.00 | 11,973,769,734 | 1,196,675 | 5.771 | 2019-01-04 |
| 339 | 2019-01-03 | 211,200 | 96,000 | 0.00 | 11,973,769,734 | 1,234,253 | 5.844 | 2018-12-28 |
| 340 | 2018-12-18 | 115,200 | 7,680 | 0.00 | 11,973,769,734 | 692,352 | 6.010 | 2018-12-14 |
| 341 | 2018-12-11 | 107,520 | -7,680 | 0.00 | 11,977,609,734 | 740,275 | 6.885 | 2018-12-07 |
| 342 | 2018-12-10 | 115,200 | 30,720 | 0.00 | 11,977,609,734 | 829,210 | 7.198 | 2018-12-06 |
| 343 | 2018-12-07 | 84,480 | 7,680 | 0.00 | 11,977,609,734 | 711,068 | 8.417 | 2018-12-05 |
| 344 | 2018-12-06 | 76,800 | -3,840 | 0.00 | 11,977,609,734 | 660,787 | 8.604 | 2018-12-04 |
| 345 | 2018-12-05 | 80,640 | 3,840 | 0.00 | 11,977,609,734 | 679,553 | 8.427 | 2018-12-03 |
| 346 | 2018-12-04 | 76,800 | -3,840 | 0.00 | 11,977,609,734 | 633,600 | 8.250 | 2018-11-30 |
| 347 | 2018-12-03 | 80,640 | 3,840 | 0.00 | 11,977,609,734 | 665,280 | 8.250 | 2018-11-29 |
| 348 | 2018-11-26 | 76,800 | -15,360 | 0.00 | 11,977,609,734 | 639,974 | 8.333 | 2018-11-22 |
| 349 | 2018-11-23 | 92,160 | -3,840 | 0.00 | 11,977,609,734 | 794,880 | 8.625 | 2018-11-21 |
| 350 | 2018-11-22 | 96,000 | 3,840 | 0.00 | 11,977,609,734 | 810,048 | 8.438 | 2018-11-20 |
| 351 | 2018-11-20 | 92,160 | 7,680 | 0.00 | 11,977,609,734 | 835,154 | 9.062 | 2018-11-16 |
| 352 | 2018-10-16 | 84,480 | 19,200 | 0.00 | 11,986,595,334 | 686,400 | 8.125 | 2018-10-12 |
| 353 | 2018-10-08 | 65,280 | -11,520 | 0.00 | 11,986,595,334 | 522,893 | 8.010 | 2018-10-04 |
| 354 | 2018-10-03 | 76,800 | -3,840 | 0.00 | 11,986,595,334 | 664,781 | 8.656 | 2018-09-28 |
| 355 | 2018-10-02 | 80,640 | 11,520 | 0.00 | 11,986,595,334 | 708,100 | 8.781 | 2018-09-27 |
| 356 | 2018-09-06 | 69,120 | -3,840 | 0.00 | 11,986,595,334 | 717,811 | 10.39 | 2018-09-04 |
| 357 | 2018-09-04 | 72,960 | 3,840 | 0.00 | 11,986,595,334 | 752,364 | 10.31 | 2018-08-31 |
| 358 | 2018-08-21 | 69,120 | -7,680 | 0.00 | 11,986,595,334 | 634,314 | 9.177 | 2018-08-17 |
| 359 | 2018-08-01 | 76,800 | 15,360 | 0.00 | 11,986,595,334 | 831,974 | 10.83 | 2018-07-30 |
| 360 | 2018-07-31 | 61,440 | 3,840 | 0.00 | 11,986,595,334 | 683,213 | 11.12 | 2018-07-27 |
| 361 | 2018-07-23 | 57,600 | -3,840 | 0.00 | 11,986,595,334 | 667,526 | 11.59 | 2018-07-19 |
| 362 | 2018-06-12 | 61,440 | 7,680 | 0.00 | 11,986,595,334 | 780,780 | 12.71 | 2018-06-08 |
| 363 | 2018-06-08 | 53,760 | -3,840 | 0.00 | 11,986,595,334 | 718,180 | 13.36 | 2018-06-06 |
| 364 | 2018-06-07 | 57,600 | -7,680 | 0.00 | 11,986,595,334 | 780,019 | 13.54 | 2018-06-05 |
| 365 | 2018-06-01 | 65,280 | 38,400 | 0.00 | 11,986,595,334 | 827,881 | 12.68 | 2018-05-30 |
| 366 | 2018-05-31 | 26,880 | 15,360 | 0.00 | 11,986,595,334 | 346,510 | 12.89 | 2018-05-29 |
| 367 | 2018-05-30 | 11,520 | 3,840 | 0.00 | 11,986,595,334 | 156,303 | 13.57 | 2018-05-28 |
| 368 | 2018-05-23 | 7,680 | -3,840 | 0.00 | 11,986,595,334 | 95,002 | 12.37 | 2018-05-18 |
| 369 | 2018-05-21 | 11,520 | -3,840 | 0.00 | 11,986,595,334 | 140,095 | 12.16 | 2018-05-17 |
| 370 | 2018-05-18 | 15,360 | -3,840 | 0.00 | 11,986,595,334 | 182,400 | 11.88 | 2018-05-16 |
| 371 | 2018-05-17 | 19,200 | -11,520 | 0.00 | 11,986,595,334 | 229,498 | 11.95 | 2018-05-15 |
| 372 | 2018-05-16 | 30,720 | -3,840 | 0.00 | 11,986,595,334 | 351,990 | 11.46 | 2018-05-14 |
| 373 | 2018-05-14 | 34,560 | 3,840 | 0.00 | 11,986,595,334 | 382,510 | 11.07 | 2018-05-10 |
| 374 | 2018-05-11 | 30,720 | -15,360 | 0.00 | 11,986,595,334 | 342,405 | 11.15 | 2018-05-09 |
| 375 | 2018-05-09 | 46,080 | 23,040 | 0.00 | 11,986,595,334 | 516,004 | 11.20 | 2018-05-07 |
| 376 | 2018-04-30 | 23,040 | -3,840 | 0.00 | 11,986,595,334 | 244,201 | 10.60 | 2018-04-26 |
| 377 | 2018-04-17 | 26,880 | 3,840 | 0.00 | 11,986,595,334 | 290,492 | 10.81 | 2018-04-13 |
| 378 | 2018-04-13 | 23,040 | 3,840 | 0.00 | 11,986,595,334 | 258,002 | 11.20 | 2018-04-11 |
| 379 | 2018-04-12 | 19,200 | 7,680 | 0.00 | 11,986,595,334 | 219,494 | 11.43 | 2018-04-10 |
| 380 | 2018-04-11 | 11,520 | -3,840 | 0.00 | 11,986,595,334 | 134,104 | 11.64 | 2018-04-09 |
| 381 | 2018-04-10 | 15,360 | 7,680 | 0.00 | 11,986,595,334 | 176,394 | 11.48 | 2018-04-06 |
| 382 | 2018-04-09 | 7,680 | -3,840 | 0.00 | 11,986,595,334 | 88,197 | 11.48 | 2018-04-04 |
| 383 | 2018-04-04 | 11,520 | 3,840 | 0.00 | 11,986,595,334 | 125,096 | 10.86 | 2018-03-29 |
| 384 | 2018-04-03 | 7,680 | 3,840 | 0.00 | 11,986,595,334 | 83,197 | 10.83 | 2018-03-28 |
| 385 | 2018-03-27 | 3,840 | -3,840 | 0.00 | 11,986,595,334 | 41,998 | 10.94 | 2018-03-23 |
| 386 | 2018-03-23 | 7,680 | -7,680 | 0.00 | 11,986,595,334 | 86,600 | 11.28 | 2018-03-21 |
| 387 | 2018-03-22 | 15,360 | 3,840 | 0.00 | 11,986,595,334 | 180,004 | 11.72 | 2018-03-20 |
| 388 | 2018-03-19 | 11,520 | 3,840 | 0.00 | 11,986,595,334 | 119,036 | 10.33 | 2018-03-15 |
| 389 | 2018-03-14 | 7,680 | 3,840 | 0.00 | 11,986,595,334 | 77,998 | 10.16 | 2018-03-12 |
| 390 | 2018-03-01 | 3,840 | -7,680 | 0.00 | 11,986,595,334 | 35,439 | 9.229 | 2018-02-27 |
| 391 | 2018-02-22 | 11,520 | 7,680 | 0.00 | 11,986,595,334 | 106,203 | 9.219 | 2018-02-20 |
| 392 | 2018-01-18 | 3,840 | 3,840 | 0.00 | 11,986,595,334 | 36,242 | 9.438 | 2018-01-16 |
| 393 | 2017-12-28 | 0 | -7,680 | 0.00 | 11,986,595,334 | 0 | 8.313 | 2017-12-22 |
| 394 | 2017-12-18 | 7,680 | 7,680 | 0.00 | 11,986,595,334 | 62,723 | 8.167 | 2017-12-14 |
| 395 | 2017-12-14 | 0 | -3,840 | 0.00 | 11,986,595,334 | 0 | 8.146 | 2017-12-12 |
| 396 | 2017-12-13 | 3,840 | 3,840 | 0.00 | 11,986,595,334 | 31,599 | 8.229 | 2017-12-11 |
| 397 | 2017-02-16 | 0 | -11,520 | 0.00 | 11,620,835,334 | 0 | 4.786 | 2017-02-14 |
| 398 | 2016-10-11 | 11,520 | 11,520 | 0.00 | 11,620,835,334 | 49,859 | 4.328 | 2016-10-06 |
| 399 | 2016-07-25 | 0 | -19,200 | 0.00 | 11,349,155,334 | 0 | 3.604 | 2016-07-21 |
| 400 | 2016-07-15 | 19,200 | -7,680 | 0.00 | 11,349,155,334 | 71,002 | 3.698 | 2016-07-13 |
| 401 | 2016-07-14 | 26,880 | -15,360 | 0.00 | 11,349,155,334 | 99,107 | 3.687 | 2016-07-12 |
| 402 | 2016-07-12 | 42,240 | 19,200 | 0.00 | 11,349,155,334 | 151,811 | 3.594 | 2016-07-08 |
| 403 | 2016-06-17 | 23,040 | -19,200 | 0.00 | 11,349,155,334 | 80,271 | 3.484 | 2016-06-15 |
| 404 | 2016-05-24 | 42,240 | 19,200 | 0.00 | 11,349,155,334 | 153,542 | 3.635 | 2016-05-20 |
| 405 | 2016-04-13 | 23,040 | -7,680 | 0.00 | 11,349,155,334 | 87,368 | 3.792 | 2016-04-11 |
| 406 | 2016-04-06 | 30,720 | 7,680 | 0.00 | 11,349,155,334 | 112,005 | 3.646 | 2016-04-01 |
| 407 | 2016-03-30 | 23,040 | -19,200 | 0.00 | 11,349,155,334 | 85,801 | 3.724 | 2016-03-24 |
| 408 | 2016-03-09 | 42,240 | 19,200 | 0.00 | 11,349,155,334 | 134,196 | 3.177 | 2016-03-07 |
| 409 | 2016-02-22 | 23,040 | -19,200 | 0.00 | 11,349,155,334 | 77,530 | 3.365 | 2016-02-18 |
| 410 | 2016-02-05 | 42,240 | 11,520 | 0.00 | 11,349,155,334 | 135,295 | 3.203 | 2016-02-03 |
| 411 | 2016-02-04 | 30,720 | 11,520 | 0.00 | 11,349,155,334 | 104,172 | 3.391 | 2016-02-02 |
| 412 | 2015-12-04 | 19,200 | -15,360 | 0.00 | 11,349,155,334 | 80,006 | 4.167 | 2015-12-02 |
| 413 | 2015-08-25 | 34,560 | -15,360 | 0.00 | 11,343,395,334 | 120,234 | 3.479 | 2015-08-21 |
| 414 | 2015-08-10 | 49,920 | 15,360 | 0.00 | 11,343,395,334 | 187,200 | 3.750 | 2015-08-06 |
| 415 | 2015-07-29 | 34,560 | -65,280 | 0.00 | 11,343,395,334 | 125,453 | 3.630 | 2015-07-27 |
| 416 | 2015-07-27 | 99,840 | 65,280 | 0.00 | 11,343,395,334 | 392,571 | 3.932 | 2015-07-23 |
| 417 | 2015-06-30 | 34,560 | -34,560 | 0.00 | 11,343,395,334 | 136,788 | 3.958 | 2015-06-26 |
| 418 | 2015-06-26 | 69,120 | 34,560 | 0.00 | 11,343,395,334 | 278,623 | 4.031 | 2015-06-24 |
| 419 | 2015-05-29 | 34,560 | -19,200 | 0.00 | 11,343,395,334 | 144,910 | 4.193 | 2015-05-27 |
| 420 | 2015-01-22 | 53,760 | -46,080 | 0.00 | 11,343,395,334 | 182,300 | 3.391 | 2015-01-20 |
| 421 | 2015-01-15 | 99,840 | 46,080 | 0.00 | 11,343,395,334 | 356,728 | 3.573 | 2015-01-13 |
| 422 | 2014-10-30 | 53,760 | -42,240 | 0.00 | 11,343,395,334 | 191,224 | 3.557 | 2014-10-28 |
| 423 | 2014-10-29 | 96,000 | 30,720 | 0.00 | 11,343,395,334 | 336,480 | 3.505 | 2014-10-27 |
| 424 | 2014-10-23 | 65,280 | 11,520 | 0.00 | 11,343,395,334 | 222,017 | 3.401 | 2014-10-21 |
| 425 | 2014-10-22 | 53,760 | -30,720 | 0.00 | 11,343,395,334 | 188,160 | 3.500 | 2014-10-20 |
| 426 | 2014-07-07 | 84,480 | 30,720 | 0.00 | 11,343,395,334 | 277,601 | 3.286 | 2014-07-03 |
| 427 | 2014-06-27 | 53,760 | -3,840 | 0.00 | 11,343,395,334 | 168,538 | 3.135 | 2014-06-25 |
| 428 | 2014-06-16 | 57,600 | -7,680 | 0.00 | 11,343,395,334 | 188,698 | 3.276 | 2014-06-12 |
| 429 | 2014-05-30 | 65,280 | 3,840 | 0.00 | 11,343,395,334 | 207,721 | 3.182 | 2014-05-28 |
| 430 | 2014-05-29 | 61,440 | 7,680 | 0.00 | 11,343,395,334 | 200,970 | 3.271 | 2014-05-27 |
| 431 | 2014-04-16 | 53,760 | -23,040 | 0.00 | 10,725,804,808 | 175,580 | 3.266 | 2014-04-14 |
| 432 | 2014-03-05 | 76,800 | 23,040 | 0.00 | 10,725,804,808 | 287,616 | 3.745 | 2014-03-03 |
| 433 | 2014-01-06 | 53,760 | 34,560 | 0.00 | 10,725,804,808 | 168,000 | 3.125 | 2014-01-02 |
| 434 | 2013-10-10 | 19,200 | -7,680 | 0.00 | 7,344,809,660 | 42,701 | 2.224 | 2013-10-08 |
| 435 | 2013-10-03 | 26,880 | -19,200 | 0.00 | 7,344,809,660 | 57,953 | 2.156 | 2013-09-30 |
| 436 | 2013-09-17 | 46,080 | -11,520 | 0.00 | 7,344,809,660 | 93,588 | 2.031 | 2013-09-13 |
| 437 | 2013-09-16 | 57,600 | 30,720 | 0.00 | 7,344,809,660 | 115,200 | 2.000 | 2013-09-12 |
| 438 | 2013-07-24 | 26,880 | -7,680 | 0.00 | 7,344,809,660 | 58,787 | 2.187 | 2013-07-22 |
| 439 | 2013-06-05 | 34,560 | -38,400 | 0.00 | 7,344,809,660 | 75,237 | 2.177 | 2013-06-03 |
| 440 | 2013-06-03 | 72,960 | -115,200 | 0.00 | 7,344,809,660 | 153,143 | 2.099 | 2013-05-30 |
| 441 | 2013-05-27 | 188,160 | 19,200 | 0.00 | 7,344,809,660 | 379,331 | 2.016 | 2013-05-23 |
| 442 | 2013-05-24 | 168,960 | 115,200 | 0.00 | 7,344,809,660 | 345,861 | 2.047 | 2013-05-22 |
| 443 | 2013-05-22 | 53,760 | 19,200 | 0.00 | 7,344,809,660 | 113,380 | 2.109 | 2013-05-20 |
| 444 | 2013-04-22 | 34,560 | 15,360 | 0.00 | 5,232,809,660 | 77,034 | 2.229 | 2013-04-18 |
| 445 | 2013-04-17 | 19,200 | -11,520 | 0.00 | 5,232,809,660 | 39,994 | 2.083 | 2013-04-15 |
| 446 | 2013-03-08 | 30,720 | 11,520 | 0.00 | 5,232,809,660 | 52,808 | 1.719 | 2013-03-06 |
| 447 | 2013-02-07 | 19,200 | -19,200 | 0.00 | 5,232,809,660 | 29,606 | 1.542 | 2013-02-05 |
| 448 | 2013-01-30 | 38,400 | -7,680 | 0.00 | 5,232,809,660 | 56,794 | 1.479 | 2013-01-28 |
| 449 | 2013-01-14 | 46,080 | -11,520 | 0.00 | 5,232,809,660 | 61,425 | 1.333 | 2013-01-10 |
| 450 | 2013-01-04 | 57,600 | 19,200 | 0.00 | 5,232,809,660 | 68,717 | 1.193 | 2013-01-02 |
| 451 | 2012-08-21 | 38,400 | -11,520 | 0.00 | 2,937,151,989 | 46,618 | 1.214 | 2012-08-17 |
| 452 | 2012-08-20 | 49,920 | -19,200 | 0.00 | 2,937,151,989 | 55,361 | 1.109 | 2012-08-16 |
| 453 | 2012-08-17 | 69,120 | 19,200 | 0.00 | 2,937,151,989 | 77,760 | 1.125 | 2012-08-15 |
| 454 | 2012-04-24 | 49,920 | -38,400 | 0.00 | 2,937,151,989 | 43,930 | 0.880 | 2012-04-20 |
| 455 | 2012-04-05 | 88,320 | -11,520 | 0.00 | 2,937,151,989 | 79,576 | 0.901 | 2012-04-02 |
| 456 | 2012-03-30 | 99,840 | 11,520 | 0.00 | 2,937,151,989 | 96,246 | 0.964 | 2012-03-28 |
| 457 | 2012-02-10 | 88,320 | 38,400 | 0.00 | 2,937,151,989 | 102,540 | 1.161 | 2012-02-08 |
| 458 | 2012-02-03 | 49,920 | -19,200 | 0.00 | 2,937,151,989 | 48,872 | 0.979 | 2012-02-01 |
| 459 | 2012-01-31 | 69,120 | 19,200 | 0.00 | 2,937,151,989 | 69,811 | 1.010 | 2012-01-27 |
| 460 | 2011-11-10 | 49,920 | -57,600 | 0.00 | 2,937,151,989 | 55,910 | 1.120 | 2011-11-08 |
| 461 | 2011-11-02 | 107,520 | 57,600 | 0.00 | 2,937,151,989 | 120,422 | 1.120 | 2011-10-31 |
| 462 | 2011-10-28 | 49,920 | -26,880 | 0.00 | 2,937,151,989 | 53,315 | 1.068 | 2011-10-26 |
| 463 | 2011-10-20 | 76,800 | 7,680 | 0.00 | 2,937,151,989 | 77,568 | 1.010 | 2011-10-18 |
| 464 | 2011-10-19 | 69,120 | 11,520 | 0.00 | 2,937,151,989 | 79,903 | 1.156 | 2011-10-17 |
| 465 | 2011-10-18 | 57,600 | 15,360 | 0.00 | 2,937,151,989 | 64,800 | 1.125 | 2011-10-14 |
| 466 | 2011-09-09 | 42,240 | 3,840 | 0.00 | 2,937,151,989 | 50,392 | 1.193 | 2011-09-07 |
| 467 | 2011-08-30 | 38,400 | -38,400 | 0.00 | 2,937,151,989 | 62,208 | 1.620 | 2011-08-26 |
| 468 | 2011-05-25 | 76,800 | 7,680 | 0.00 | 2,941,855,989 | 159,206 | 2.073 | 2011-05-23 |
| 469 | 2011-05-20 | 69,120 | 38,400 | 0.00 | 2,941,855,989 | 164,160 | 2.375 | 2011-05-18 |
| 470 | 2011-05-09 | 30,720 | 11,520 | 0.00 | 2,941,855,989 | 73,267 | 2.385 | 2011-05-05 |
| 471 | 2011-01-04 | 19,200 | -7,680 | 0.00 | 2,947,124,469 | 43,699 | 2.276 | 2010-12-30 |
| 472 | 2010-11-26 | 26,880 | -3,840 | 0.00 | 2,947,124,469 | 60,050 | 2.234 | 2010-11-24 |
| 473 | 2010-11-25 | 30,720 | -23,040 | 0.00 | 2,947,124,469 | 68,966 | 2.245 | 2010-11-23 |
| 474 | 2010-11-22 | 53,760 | -19,200 | 0.00 | 2,947,124,469 | 121,229 | 2.255 | 2010-11-18 |
| 475 | 2010-11-19 | 72,960 | -19,200 | 0.00 | 2,947,124,469 | 162,628 | 2.229 | 2010-11-17 |
| 476 | 2010-11-18 | 92,160 | -11,520 | 0.00 | 2,947,124,469 | 210,678 | 2.286 | 2010-11-16 |
| 477 | 2010-11-16 | 103,680 | 7,680 | 0.00 | 2,947,124,469 | 241,885 | 2.333 | 2010-11-12 |
| 478 | 2010-11-15 | 96,000 | -49,920 | 0.00 | 2,947,124,469 | 230,016 | 2.396 | 2010-11-11 |
| 479 | 2010-11-04 | 145,920 | 19,200 | 0.00 | 2,947,124,469 | 338,972 | 2.323 | 2010-11-02 |
| 480 | 2010-11-01 | 126,720 | -15,360 | 0.00 | 2,947,124,469 | 289,048 | 2.281 | 2010-10-28 |
| 481 | 2010-10-29 | 142,080 | 7,680 | 0.00 | 2,947,124,469 | 321,953 | 2.266 | 2010-10-27 |
| 482 | 2010-10-27 | 134,400 | 49,920 | 0.00 | 2,947,124,469 | 312,883 | 2.328 | 2010-10-25 |
| 483 | 2010-10-25 | 84,480 | 7,680 | 0.00 | 2,947,124,469 | 190,925 | 2.260 | 2010-10-21 |
| 484 | 2010-10-19 | 76,800 | -11,520 | 0.00 | 2,947,124,469 | 176,410 | 2.297 | 2010-10-15 |
| 485 | 2010-10-13 | 88,320 | 19,200 | 0.00 | 2,947,124,469 | 190,860 | 2.161 | 2010-10-11 |
| 486 | 2010-09-16 | 69,120 | -11,520 | 0.00 | 2,947,124,469 | 149,368 | 2.161 | 2010-09-14 |
| 487 | 2010-09-15 | 80,640 | -38,400 | 0.00 | 2,947,124,469 | 180,634 | 2.240 | 2010-09-13 |
| 488 | 2010-09-14 | 119,040 | 11,520 | 0.00 | 2,947,124,469 | 267,840 | 2.250 | 2010-09-10 |
| 489 | 2010-09-06 | 107,520 | -7,680 | 0.00 | 2,947,124,469 | 231,813 | 2.156 | 2010-09-02 |
| 490 | 2010-09-02 | 115,200 | 38,400 | 0.00 | 2,947,124,469 | 239,962 | 2.083 | 2010-08-31 |
| 491 | 2010-08-24 | 76,800 | -7,680 | 0.00 | 2,947,124,469 | 169,574 | 2.208 | 2010-08-20 |
| 492 | 2010-08-11 | 84,480 | 11,520 | 0.00 | 2,947,124,469 | 190,925 | 2.260 | 2010-08-09 |
| 493 | 2010-07-27 | 72,960 | -38,400 | 0.00 | 2,947,124,469 | 162,628 | 2.229 | 2010-07-23 |
| 494 | 2010-07-22 | 111,360 | 38,400 | 0.00 | 2,947,124,469 | 243,544 | 2.187 | 2010-07-20 |
| 495 | 2010-07-02 | 72,960 | 38,400 | 0.00 | 2,947,124,469 | 174,447 | 2.391 | 2010-06-29 |
| 496 | 2010-06-23 | 34,560 | -19,200 | 0.00 | 2,947,124,469 | 85,329 | 2.469 | 2010-06-21 |
| 497 | 2010-06-18 | 53,760 | -38,400 | 0.00 | 2,947,124,469 | 134,669 | 2.505 | 2010-06-15 |
| 498 | 2010-05-26 | 92,160 | 19,200 | 0.00 | 2,947,124,469 | 228,925 | 2.484 | 2010-05-24 |
| 499 | 2010-05-25 | 72,960 | 19,200 | 0.00 | 2,947,124,469 | 184,297 | 2.526 | 2010-05-20 |
| 500 | 2010-04-23 | 53,760 | -38,400 | 0.00 | 2,947,124,469 | 163,215 | 3.036 | 2010-04-21 |
| 501 | 2010-04-08 | 92,160 | -11,520 | 0.00 | 2,947,124,469 | 232,335 | 2.521 | 2010-04-01 |
| 502 | 2010-03-30 | 103,680 | -26,880 | 0.00 | 2,947,124,469 | 257,023 | 2.479 | 2010-03-26 |
| 503 | 2010-03-29 | 130,560 | 7,680 | 0.00 | 2,947,124,469 | 310,733 | 2.380 | 2010-03-25 |
| 504 | 2010-03-25 | 122,880 | -115,200 | 0.00 | 2,947,124,469 | 300,810 | 2.448 | 2010-03-23 |
| 505 | 2010-03-22 | 238,080 | -115,200 | 0.01 | 2,947,124,469 | 555,441 | 2.333 | 2010-03-18 |
| 506 | 2010-03-19 | 353,280 | -19,200 | 0.01 | 2,947,124,469 | 822,436 | 2.328 | 2010-03-17 |
| 507 | 2010-03-17 | 372,480 | -11,520 | 0.01 | 2,947,124,469 | 820,573 | 2.203 | 2010-03-15 |
| 508 | 2010-03-01 | 384,000 | 19,200 | 0.01 | 2,947,124,469 | 837,888 | 2.182 | 2010-02-25 |
| 509 | 2010-02-10 | 364,800 | -192,000 | 0.01 | 2,947,124,469 | 756,230 | 2.073 | 2010-02-08 |
| 510 | 2010-02-05 | 556,800 | 96,000 | 0.02 | 2,947,124,469 | 1,221,062 | 2.193 | 2010-02-03 |
| 511 | 2010-02-03 | 460,800 | -38,400 | 0.02 | 2,947,124,469 | 1,005,466 | 2.182 | 2010-02-01 |
| 512 | 2010-01-26 | 499,200 | 38,400 | 0.02 | 2,947,124,469 | 1,086,758 | 2.177 | 2010-01-22 |
| 513 | 2010-01-21 | 460,800 | -7,680 | 0.02 | 2,947,124,469 | 1,034,496 | 2.245 | 2010-01-19 |
| 514 | 2010-01-11 | 468,480 | 19,200 | 0.02 | 2,947,124,469 | 1,083,594 | 2.313 | 2010-01-07 |
| 515 | 2010-01-06 | 449,280 | 38,400 | 0.02 | 2,947,124,469 | 1,034,243 | 2.302 | 2010-01-04 |
| 516 | 2009-12-21 | 410,880 | 192,000 | 0.01 | 2,947,124,469 | 922,426 | 2.245 | 2009-12-17 |
| 517 | 2009-12-16 | 218,880 | 88,320 | 0.01 | 2,947,124,469 | 513,055 | 2.344 | 2009-12-14 |
| 518 | 2009-12-14 | 130,560 | -11,520 | 0.00 | 2,947,124,469 | 326,400 | 2.500 | 2009-12-10 |
| 519 | 2009-12-11 | 142,080 | 3,840 | 0.00 | 2,947,124,469 | 356,621 | 2.510 | 2009-12-09 |
| 520 | 2009-12-10 | 138,240 | 7,680 | 0.00 | 2,947,124,469 | 365,092 | 2.641 | 2009-12-08 |
| 521 | 2009-12-09 | 130,560 | -69,120 | 0.00 | 2,947,124,469 | 342,720 | 2.625 | 2009-12-07 |
| 522 | 2009-12-07 | 199,680 | -192,000 | 0.01 | 2,947,124,469 | 479,432 | 2.401 | 2009-12-03 |
| 523 | 2009-12-04 | 391,680 | 23,040 | 0.01 | 2,947,124,469 | 932,198 | 2.380 | 2009-12-02 |
| 524 | 2009-11-30 | 368,640 | 96,000 | 0.01 | 2,947,124,469 | 865,935 | 2.349 | 2009-11-26 |
| 525 | 2009-11-24 | 272,640 | -96,000 | 0.01 | 2,947,124,469 | 654,609 | 2.401 | 2009-11-20 |
| 526 | 2009-11-23 | 368,640 | -96,000 | 0.01 | 2,947,124,469 | 877,363 | 2.380 | 2009-11-19 |
| 527 | 2009-11-20 | 464,640 | -11,520 | 0.02 | 2,947,124,469 | 1,093,763 | 2.354 | 2009-11-18 |
| 528 | 2009-11-16 | 476,160 | 96,000 | 0.02 | 2,947,124,469 | 1,081,359 | 2.271 | 2009-11-12 |
| 529 | 2009-11-13 | 380,160 | -19,200 | 0.01 | 2,947,124,469 | 861,443 | 2.266 | 2009-11-11 |
| 530 | 2009-11-06 | 399,360 | -19,200 | 0.01 | 2,947,124,469 | 929,710 | 2.328 | 2009-11-04 |
| 531 | 2009-11-04 | 418,560 | -49,920 | 0.01 | 2,947,124,469 | 989,894 | 2.365 | 2009-11-02 |
| 532 | 2009-10-30 | 468,480 | 69,120 | 0.02 | 2,947,124,469 | 1,112,640 | 2.375 | 2009-10-28 |
| 533 | 2009-10-29 | 399,360 | -138,240 | 0.01 | 2,947,124,469 | 981,627 | 2.458 | 2009-10-27 |
| 534 | 2009-10-28 | 537,600 | -115,200 | 0.02 | 2,947,124,469 | 1,248,845 | 2.323 | 2009-10-23 |
| 535 | 2009-10-27 | 652,800 | 276,480 | 0.02 | 2,947,124,469 | 1,502,746 | 2.302 | 2009-10-22 |
| 536 | 2009-10-23 | 376,320 | -34,560 | 0.01 | 2,947,124,469 | 872,310 | 2.318 | 2009-10-21 |
| 537 | 2009-10-20 | 410,880 | 115,200 | 0.01 | 2,947,124,469 | 931,054 | 2.266 | 2009-10-16 |
| 538 | 2009-10-19 | 295,680 | -145,920 | 0.01 | 2,947,124,469 | 693,074 | 2.344 | 2009-10-15 |
| 539 | 2009-10-16 | 441,600 | 115,200 | 0.01 | 2,947,124,469 | 1,018,771 | 2.307 | 2009-10-14 |
| 540 | 2009-10-15 | 326,400 | 19,200 | 0.01 | 2,947,124,469 | 722,650 | 2.214 | 2009-10-13 |
| 541 | 2009-10-02 | 307,200 | -11,520 | 0.01 | 2,947,124,469 | 694,272 | 2.260 | 2009-09-29 |
| 542 | 2009-09-30 | 318,720 | 19,200 | 0.01 | 2,947,124,469 | 707,240 | 2.219 | 2009-09-28 |
| 543 | 2009-09-24 | 299,520 | 96,000 | 0.01 | 2,947,124,469 | 711,360 | 2.375 | 2009-09-22 |
| 544 | 2009-09-17 | 203,520 | -19,200 | 0.01 | 2,947,124,469 | 500,252 | 2.458 | 2009-09-15 |
| 545 | 2009-09-11 | 222,720 | 76,800 | 0.01 | 2,947,124,469 | 578,849 | 2.599 | 2009-09-09 |
| 546 | 2009-09-09 | 145,920 | 38,400 | 0.00 | 2,947,124,469 | 388,293 | 2.661 | 2009-09-07 |
| 547 | 2009-09-08 | 107,520 | -53,760 | 0.00 | 2,947,124,469 | 274,929 | 2.557 | 2009-09-04 |
| 548 | 2009-09-07 | 161,280 | 19,200 | 0.01 | 2,947,124,469 | 387,233 | 2.401 | 2009-09-03 |
| 549 | 2009-08-28 | 142,080 | -3,840 | 0.00 | 2,947,124,469 | 336,019 | 2.365 | 2009-08-26 |
| 550 | 2009-08-27 | 145,920 | 11,520 | 0.00 | 2,947,124,469 | 337,513 | 2.313 | 2009-08-25 |
| 551 | 2009-08-07 | 134,400 | 3,840 | 0.00 | 2,947,124,469 | 310,867 | 2.313 | 2009-08-05 |
| 552 | 2009-08-03 | 130,560 | -11,520 | 0.00 | 2,947,124,469 | 291,671 | 2.234 | 2009-07-30 |
| 553 | 2009-07-30 | 142,080 | 11,520 | 0.00 | 2,947,124,469 | 315,276 | 2.219 | 2009-07-28 |
| 554 | 2009-07-24 | 130,560 | -34,560 | 0.00 | 2,947,124,469 | 279,529 | 2.141 | 2009-07-22 |
| 555 | 2009-07-20 | 165,120 | -7,680 | 0.01 | 2,947,124,469 | 328,589 | 1.990 | 2009-07-16 |
| 556 | 2009-07-17 | 172,800 | -30,720 | 0.01 | 2,947,124,469 | 345,600 | 2.000 | 2009-07-15 |
| 557 | 2009-07-07 | 203,520 | 34,560 | 0.01 | 2,947,124,469 | 398,492 | 1.958 | 2009-07-03 |
| 558 | 2009-07-03 | 168,960 | 15,360 | 0.01 | 2,947,124,469 | 351,099 | 2.078 | 2009-06-30 |
| 559 | 2009-07-02 | 153,600 | -96,000 | 0.01 | 2,947,124,469 | 323,942 | 2.109 | 2009-06-29 |
| 560 | 2009-06-30 | 249,600 | -96,000 | 0.01 | 2,947,124,469 | 509,683 | 2.042 | 2009-06-26 |
| 561 | 2009-06-25 | 345,600 | 96,000 | 0.01 | 2,947,124,469 | 656,986 | 1.901 | 2009-06-23 |
| 562 | 2009-06-24 | 249,600 | 96,000 | 0.01 | 2,947,124,469 | 496,704 | 1.990 | 2009-06-22 |
| 563 | 2009-06-22 | 153,600 | 3,840 | 0.01 | 2,947,124,469 | 311,194 | 2.026 | 2009-06-18 |
| 564 | 2009-06-19 | 149,760 | 19,200 | 0.01 | 2,947,124,469 | 311,201 | 2.078 | 2009-06-17 |
| 565 | 2009-06-15 | 130,560 | 34,560 | 0.00 | 2,947,124,469 | 289,713 | 2.219 | 2009-06-11 |
| 566 | 2009-06-12 | 96,000 | 30,720 | 0.00 | 2,947,124,469 | 199,008 | 2.073 | 2009-06-10 |
| 567 | 2009-06-11 | 65,280 | 19,200 | 0.00 | 2,947,124,469 | 138,720 | 2.125 | 2009-06-09 |
| 568 | 2009-06-10 | 46,080 | -19,200 | 0.00 | 2,947,124,469 | 108,012 | 2.344 | 2009-06-08 |
| 569 | 2009-06-05 | 65,280 | -38,400 | 0.00 | 2,947,124,469 | 151,972 | 2.328 | 2009-06-03 |
| 570 | 2009-06-03 | 103,680 | -7,680 | 0.00 | 2,947,124,469 | 242,508 | 2.339 | 2009-06-01 |
| 571 | 2009-06-01 | 111,360 | -19,200 | 0.00 | 2,947,124,469 | 249,446 | 2.240 | 2009-05-27 |
| 572 | 2009-05-21 | 130,560 | 7,680 | 0.00 | 2,947,124,469 | 307,338 | 2.354 | 2009-05-19 |
| 573 | 2009-05-19 | 122,880 | -19,200 | 0.00 | 2,947,124,469 | 266,895 | 2.172 | 2009-05-15 |
| 574 | 2009-05-15 | 142,080 | 19,200 | 0.00 | 2,947,124,469 | 304,193 | 2.141 | 2009-05-13 |
| 575 | 2009-05-14 | 122,880 | 19,200 | 0.00 | 2,947,124,469 | 261,120 | 2.125 | 2009-05-12 |
| 576 | 2009-05-05 | 103,680 | -42,240 | 0.00 | 2,947,124,469 | 210,056 | 2.026 | 2009-04-30 |
| 577 | 2009-04-16 | 145,920 | -19,200 | 0.00 | 2,947,124,469 | 288,776 | 1.979 | 2009-04-14 |
| 578 | 2009-04-15 | 165,120 | 57,600 | 0.01 | 2,947,124,469 | 322,479 | 1.953 | 2009-04-09 |
| 579 | 2009-04-14 | 107,520 | 19,200 | 0.00 | 2,947,124,469 | 190,956 | 1.776 | 2009-04-08 |
| 580 | 2009-02-20 | 88,320 | -7,680 | 0.00 | 2,947,124,469 | 132,922 | 1.505 | 2009-02-18 |
| 581 | 2009-02-18 | 96,000 | -11,520 | 0.00 | 2,947,124,469 | 144,480 | 1.505 | 2009-02-16 |
| 582 | 2009-02-10 | 107,520 | -38,400 | 0.00 | 2,947,124,469 | 143,324 | 1.333 | 2009-02-06 |
| 583 | 2009-02-09 | 145,920 | 19,200 | 0.00 | 2,947,124,469 | 180,065 | 1.234 | 2009-02-05 |
| 584 | 2009-02-06 | 126,720 | 19,200 | 0.00 | 2,947,124,469 | 160,428 | 1.266 | 2009-02-04 |
| 585 | 2008-12-22 | 107,520 | -26,880 | 0.00 | 2,950,050,549 | 167,946 | 1.562 | 2008-12-18 |
| 586 | 2008-12-16 | 134,400 | -3,840 | 0.00 | 2,950,050,549 | 185,472 | 1.380 | 2008-12-12 |
| 587 | 2008-11-14 | 138,240 | -7,680 | 0.00 | 2,950,050,549 | 149,714 | 1.083 | 2008-11-12 |
| 588 | 2008-11-11 | 145,920 | -38,400 | 0.00 | 2,950,050,549 | 142,856 | 0.979 | 2008-11-07 |
| 589 | 2008-11-10 | 184,320 | 38,400 | 0.01 | 2,950,050,549 | 170,865 | 0.927 | 2008-11-06 |
| 590 | 2008-11-03 | 145,920 | 7,680 | 0.00 | 2,950,050,549 | 110,170 | 0.755 | 2008-10-30 |
| 591 | 2008-10-15 | 138,240 | 26,880 | 0.00 | 2,953,199,349 | 138,240 | 1.000 | 2008-10-13 |
| 592 | 2008-09-11 | 111,360 | -7,680 | 0.00 | 2,953,199,349 | 139,757 | 1.255 | 2008-09-09 |
| 593 | 2008-09-04 | 119,040 | 7,680 | 0.00 | 2,953,199,349 | 137,610 | 1.156 | 2008-09-02 |
| 594 | 2008-09-01 | 111,360 | 7,680 | 0.00 | 2,953,199,349 | 147,329 | 1.323 | 2008-08-28 |
| 595 | 2008-08-25 | 103,680 | 7,680 | 0.00 | 2,953,199,349 | 134,473 | 1.297 | 2008-08-20 |
| 596 | 2008-08-07 | 96,000 | 3,840 | 0.00 | 2,953,199,349 | 165,024 | 1.719 | 2008-08-04 |
| 597 | 2008-07-15 | 92,160 | -7,680 | 0.00 | 2,953,199,349 | 188,652 | 2.047 | 2008-07-11 |
| 598 | 2008-06-23 | 99,840 | 19,200 | 0.00 | 2,953,199,349 | 178,913 | 1.792 | 2008-06-19 |
| 599 | 2008-05-30 | 80,640 | 3,840 | 0.00 | 2,953,199,349 | 136,927 | 1.698 | 2008-05-28 |
| 600 | 2008-05-27 | 76,800 | -7,680 | 0.00 | 2,953,199,349 | 137,165 | 1.786 | 2008-05-23 |
| 601 | 2008-05-23 | 84,480 | 3,840 | 0.00 | 2,953,199,349 | 150,881 | 1.786 | 2008-05-21 |
| 602 | 2008-05-21 | 80,640 | 3,840 | 0.00 | 2,953,199,349 | 147,410 | 1.828 | 2008-05-19 |
| 603 | 2008-05-20 | 76,800 | -19,200 | 0.00 | 2,953,199,349 | 132,787 | 1.729 | 2008-05-16 |
| 604 | 2008-05-14 | 96,000 | -7,680 | 0.00 | 2,953,199,349 | 151,488 | 1.578 | 2008-05-09 |
| 605 | 2008-04-22 | 103,680 | 7,680 | 0.00 | 2,953,199,349 | 133,955 | 1.292 | 2008-04-18 |
| 606 | 2008-04-18 | 96,000 | -7,680 | 0.00 | 2,953,199,349 | 129,984 | 1.354 | 2008-04-16 |
| 607 | 2008-03-28 | 103,680 | -7,680 | 0.00 | 2,953,199,349 | 118,299 | 1.141 | 2008-03-26 |
| 608 | 2008-03-20 | 111,360 | 11,520 | 0.00 | 2,953,199,349 | 124,166 | 1.115 | 2008-03-18 |
| 609 | 2008-03-13 | 99,840 | -7,680 | 0.00 | 2,953,199,349 | 133,686 | 1.339 | 2008-03-11 |
| 610 | 2008-02-12 | 107,520 | 3,840 | 0.00 | 2,953,199,349 | 120,960 | 1.125 | 2008-02-05 |
| 611 | 2008-01-23 | 103,680 | 7,680 | 0.00 | 2,953,199,349 | 130,637 | 1.260 | 2008-01-21 |
| 612 | 2008-01-04 | 96,000 | 3,840 | 0.00 | 2,953,199,349 | 151,968 | 1.583 | 2008-01-02 |
| 613 | 2008-01-03 | 92,160 | 19,200 | 0.00 | 2,953,199,349 | 128,655 | 1.396 | 2007-12-28 |
| 614 | 2008-01-02 | 72,960 | 3,840 | 0.00 | 2,953,199,349 | 101,487 | 1.391 | 2007-12-27 |
| 615 | 2007-10-24 | 69,120 | 7,680 | 0.00 | 2,953,199,349 | 135,337 | 1.958 | 2007-10-22 |
| 616 | 2007-10-18 | 61,440 | 3,840 | 0.00 | 2,953,199,349 | 121,590 | 1.979 | 2007-10-16 |
| 617 | 2007-10-09 | 57,600 | 19,200 | 0.00 | 2,953,199,349 | 130,522 | 2.266 | 2007-10-05 |
| 618 | 2007-09-27 | 38,400 | -34,560 | 0.00 | 2,953,199,349 | 87,014 | 2.266 | 2007-09-24 |
| 619 | 2007-09-25 | 72,960 | -34,560 | 0.00 | 2,953,199,349 | 161,096 | 2.208 | 2007-09-21 |
| 620 | 2007-09-14 | 107,520 | -7,680 | 0.00 | 2,953,199,349 | 245,253 | 2.281 | 2007-09-12 |
| 621 | 2007-09-12 | 115,200 | 15,360 | 0.00 | 2,953,199,349 | 277,171 | 2.406 | 2007-09-10 |
| 622 | 2007-09-11 | 99,840 | 61,440 | 0.00 | 2,953,199,349 | 229,832 | 2.302 | 2007-09-07 |
| 623 | 2007-09-05 | 38,400 | -19,200 | 0.00 | 2,953,199,349 | 73,613 | 1.917 | 2007-09-03 |
| 624 | 2007-09-04 | 57,600 | -226,560 | 0.00 | 2,953,199,349 | 103,507 | 1.797 | 2007-08-31 |
| 625 | 2007-09-03 | 284,160 | -153,600 | 0.01 | 2,953,199,349 | 455,793 | 1.604 | 2007-08-30 |
| 626 | 2007-08-31 | 437,760 | -30,720 | 0.01 | 2,953,199,349 | 665,833 | 1.521 | 2007-08-29 |
| 627 | 2007-08-29 | 468,480 | -38,400 | 0.02 | 2,953,199,349 | 724,739 | 1.547 | 2007-08-27 |
| 628 | 2007-08-28 | 506,880 | 11,520 | 0.02 | 2,953,199,349 | 747,141 | 1.474 | 2007-08-24 |
| 629 | 2007-08-21 | 495,360 | 19,200 | 0.02 | 2,953,199,349 | 593,441 | 1.198 | 2007-08-17 |
| 630 | 2007-08-20 | 476,160 | -19,200 | 0.02 | 2,953,199,349 | 592,819 | 1.245 | 2007-08-16 |
| 631 | 2007-08-08 | 495,360 | -69,120 | 0.02 | 2,953,199,349 | 758,396 | 1.531 | 2007-08-06 |
| 632 | 2007-08-06 | 564,480 | -19,200 | 0.02 | 2,953,199,349 | 832,044 | 1.474 | 2007-08-02 |
| 633 | 2007-07-24 | 583,680 | 38,400 | 0.02 | 2,953,199,349 | 896,532 | 1.536 | 2007-07-20 |
| 634 | 2007-07-23 | 545,280 | 57,600 | 0.02 | 2,953,199,349 | 823,373 | 1.510 | 2007-07-19 |
| 635 | 2007-07-19 | 487,680 | 57,600 | 0.02 | 2,953,199,349 | 759,318 | 1.557 | 2007-07-17 |
| 636 | 2007-07-18 | 430,080 | -7,680 | 0.01 | 2,953,199,349 | 705,761 | 1.641 | 2007-07-16 |
| 637 | 2007-07-17 | 437,760 | -96,000 | 0.01 | 2,953,199,349 | 681,592 | 1.557 | 2007-07-13 |
| 638 | 2007-07-16 | 533,760 | -3,840 | 0.02 | 2,953,199,349 | 809,180 | 1.516 | 2007-07-12 |
| 639 | 2007-07-13 | 537,600 | -103,680 | 0.02 | 2,953,199,349 | 789,734 | 1.469 | 2007-07-11 |
| 640 | 2007-07-05 | 641,280 | 38,400 | 0.02 | 2,953,199,349 | 795,187 | 1.240 | 2007-07-03 |
Webb-site Database - Powered By Linux Group