CSPC PHARMACEUTICAL GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
KINGSTON SECURITIES LIMITED 金利豐證券有限公司
CCASSID: B01438
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 9.890 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 9.150 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 9.600 | 2026-01-30 | |||||
| 4 | 2025-11-05 | 3,200 | -20,000 | 0.00 | 11,522,451,732 | 24,608 | 7.690 | 2025-11-03 |
| 5 | 2025-11-04 | 23,200 | 20,000 | 0.00 | 11,522,451,732 | 177,480 | 7.650 | 2025-10-31 |
| 6 | 2025-09-24 | 3,200 | -16,000 | 0.00 | 11,522,451,732 | 31,808 | 9.940 | 2025-09-22 |
| 7 | 2025-09-18 | 19,200 | 16,000 | 0.00 | 11,522,451,732 | 197,376 | 10.28 | 2025-09-16 |
| 8 | 2025-09-17 | 3,200 | -10,000 | 0.00 | 11,522,451,732 | 33,728 | 10.54 | 2025-09-15 |
| 9 | 2025-09-05 | 13,200 | 10,000 | 0.00 | 11,522,451,732 | 148,236 | 11.23 | 2025-09-03 |
| 10 | 2025-09-04 | 3,200 | -30,000 | 0.00 | 11,522,451,732 | 34,400 | 10.75 | 2025-09-02 |
| 11 | 2025-09-03 | 33,200 | 30,000 | 0.00 | 11,522,451,732 | 364,868 | 10.99 | 2025-09-01 |
| 12 | 2025-08-04 | 3,200 | -2,000 | 0.00 | 11,521,951,732 | 31,744 | 9.920 | 2025-07-31 |
| 13 | 2025-08-01 | 5,200 | -50,000 | 0.00 | 11,521,951,732 | 52,520 | 10.10 | 2025-07-30 |
| 14 | 2025-07-31 | 55,200 | 20,000 | 0.00 | 11,521,951,732 | 544,824 | 9.870 | 2025-07-29 |
| 15 | 2025-07-30 | 35,200 | 32,000 | 0.00 | 11,521,951,732 | 320,320 | 9.100 | 2025-07-28 |
| 16 | 2025-07-22 | 3,200 | -80,000 | 0.00 | 11,521,951,732 | 29,408 | 9.190 | 2025-07-18 |
| 17 | 2025-07-21 | 83,200 | 80,000 | 0.00 | 11,521,951,732 | 745,472 | 8.960 | 2025-07-17 |
| 18 | 2025-07-18 | 3,200 | -54,000 | 0.00 | 11,518,751,732 | 27,680 | 8.650 | 2025-07-16 |
| 19 | 2025-07-17 | 57,200 | 54,000 | 0.00 | 11,518,751,732 | 491,348 | 8.590 | 2025-07-15 |
| 20 | 2025-07-08 | 3,200 | -10,000 | 0.00 | 11,518,751,732 | 26,080 | 8.150 | 2025-07-04 |
| 21 | 2025-07-07 | 13,200 | 10,000 | 0.00 | 11,518,751,732 | 108,768 | 8.240 | 2025-07-03 |
| 22 | 2025-06-17 | 3,200 | -10,000 | 0.00 | 11,518,251,732 | 28,288 | 8.840 | 2025-06-13 |
| 23 | 2025-06-16 | 13,200 | 10,000 | 0.00 | 11,518,251,732 | 119,460 | 9.050 | 2025-06-12 |
| 24 | 2025-06-11 | 3,200 | -40,000 | 0.00 | 11,518,251,732 | 28,224 | 8.820 | 2025-06-09 |
| 25 | 2025-06-10 | 43,200 | 40,000 | 0.00 | 11,518,251,732 | 382,752 | 8.860 | 2025-06-06 |
| 26 | 2025-06-03 | 3,200 | -16,000 | 0.00 | 11,518,251,732 | 25,920 | 8.100 | 2025-05-30 |
| 27 | 2025-06-02 | 19,200 | 16,000 | 0.00 | 11,518,251,732 | 146,304 | 7.620 | 2025-05-29 |
| 28 | 2025-05-28 | 3,200 | -40,000 | 0.00 | 11,518,251,732 | 20,864 | 6.520 | 2025-05-26 |
| 29 | 2025-05-27 | 43,200 | 40,000 | 0.00 | 11,518,251,732 | 285,984 | 6.620 | 2025-05-23 |
| 30 | 2025-03-04 | 3,200 | -10,000 | 0.00 | 11,543,701,732 | 15,072 | 4.710 | 2025-02-28 |
| 31 | 2025-02-28 | 13,200 | -10,000 | 0.00 | 11,543,701,732 | 63,624 | 4.820 | 2025-02-26 |
| 32 | 2025-02-26 | 23,200 | 20,000 | 0.00 | 11,543,701,732 | 117,392 | 5.060 | 2025-02-24 |
| 33 | 2024-10-10 | 3,200 | -70,000 | 0.00 | 11,745,471,732 | 22,528 | 7.040 | 2024-10-08 |
| 34 | 2024-10-09 | 73,200 | -290,000 | 0.00 | 11,745,471,732 | 521,184 | 7.120 | 2024-10-07 |
| 35 | 2024-10-08 | 363,200 | 360,000 | 0.00 | 11,745,471,732 | 2,473,392 | 6.810 | 2024-10-04 |
| 36 | 2024-06-12 | 3,200 | -10,000 | 0.00 | 11,896,091,732 | 22,464 | 7.020 | 2024-06-07 |
| 37 | 2024-06-11 | 13,200 | 10,000 | 0.00 | 11,896,091,732 | 91,740 | 6.950 | 2024-06-06 |
| 38 | 2024-05-30 | 3,200 | -30,000 | 0.00 | 11,896,091,732 | 22,496 | 7.030 | 2024-05-28 |
| 39 | 2024-05-29 | 33,200 | 30,000 | 0.00 | 11,896,091,732 | 228,748 | 6.890 | 2024-05-27 |
| 40 | 2024-01-30 | 3,200 | -30,000 | 0.00 | 11,903,219,732 | 19,168 | 5.990 | 2024-01-26 |
| 41 | 2024-01-29 | 33,200 | 30,000 | 0.00 | 11,903,219,732 | 202,520 | 6.100 | 2024-01-25 |
| 42 | 2023-11-01 | 3,200 | -40,000 | 0.00 | 11,903,219,732 | 21,440 | 6.700 | 2023-10-30 |
| 43 | 2023-10-31 | 43,200 | 40,000 | 0.00 | 11,903,219,732 | 287,712 | 6.660 | 2023-10-27 |
| 44 | 2023-06-21 | 3,200 | -40,000 | 0.00 | 11,903,219,732 | 22,528 | 7.040 | 2023-06-19 |
| 45 | 2023-06-20 | 43,200 | 40,000 | 0.00 | 11,903,219,732 | 301,536 | 6.980 | 2023-06-16 |
| 46 | 2022-12-19 | 3,200 | -10,000 | 0.00 | 11,933,219,732 | 27,424 | 8.570 | 2022-12-15 |
| 47 | 2022-12-16 | 13,200 | -10,000 | 0.00 | 11,933,219,732 | 115,236 | 8.730 | 2022-12-14 |
| 48 | 2022-12-14 | 23,200 | 20,000 | 0.00 | 11,933,219,732 | 198,824 | 8.570 | 2022-12-12 |
| 49 | 2022-11-04 | 3,200 | -10,000 | 0.00 | 11,933,219,732 | 32,064 | 10.02 | 2022-11-02 |
| 50 | 2022-11-03 | 13,200 | 10,000 | 0.00 | 11,933,219,732 | 116,160 | 8.800 | 2022-11-01 |
| 51 | 2022-10-19 | 3,200 | -10,000 | 0.00 | 11,933,219,732 | 25,792 | 8.060 | 2022-10-17 |
| 52 | 2022-10-18 | 13,200 | 10,000 | 0.00 | 11,933,219,732 | 105,864 | 8.020 | 2022-10-14 |
| 53 | 2022-08-16 | 3,200 | -20,000 | 0.00 | 11,933,219,732 | 27,040 | 8.450 | 2022-08-12 |
| 54 | 2022-08-15 | 23,200 | 20,000 | 0.00 | 11,933,219,732 | 198,360 | 8.550 | 2022-08-11 |
| 55 | 2022-03-28 | 3,200 | -6,000 | 0.00 | 11,933,219,732 | 29,920 | 9.350 | 2022-03-24 |
| 56 | 2022-03-25 | 9,200 | 6,000 | 0.00 | 11,933,219,732 | 84,364 | 9.170 | 2022-03-23 |
| 57 | 2022-03-21 | 3,200 | -16,000 | 0.00 | 11,933,219,732 | 28,384 | 8.870 | 2022-03-17 |
| 58 | 2022-03-18 | 19,200 | 16,000 | 0.00 | 11,933,219,732 | 158,976 | 8.280 | 2022-03-16 |
| 59 | 2022-03-11 | 3,200 | -20,000 | 0.00 | 11,933,219,732 | 27,456 | 8.580 | 2022-03-09 |
| 60 | 2022-03-10 | 23,200 | 20,000 | 0.00 | 11,933,219,732 | 203,000 | 8.750 | 2022-03-08 |
| 61 | 2021-12-14 | 3,200 | -12,000 | 0.00 | 11,973,769,732 | 27,520 | 8.600 | 2021-12-10 |
| 62 | 2021-12-13 | 15,200 | 12,000 | 0.00 | 11,973,769,732 | 131,632 | 8.660 | 2021-12-09 |
| 63 | 2021-11-03 | 3,200 | -6,000 | 0.00 | 11,973,769,732 | 26,240 | 8.200 | 2021-11-01 |
| 64 | 2021-11-02 | 9,200 | 6,000 | 0.00 | 11,973,769,732 | 74,888 | 8.140 | 2021-10-29 |
| 65 | 2021-10-22 | 3,200 | -12,000 | 0.00 | 11,973,769,732 | 28,640 | 8.950 | 2021-10-20 |
| 66 | 2021-10-21 | 15,200 | 12,000 | 0.00 | 11,973,769,732 | 138,168 | 9.090 | 2021-10-19 |
| 67 | 2021-09-23 | 3,200 | -10,000 | 0.00 | 11,973,769,732 | 30,080 | 9.400 | 2021-09-20 |
| 68 | 2021-09-21 | 13,200 | 10,000 | 0.00 | 11,973,769,732 | 127,248 | 9.640 | 2021-09-17 |
| 69 | 2021-09-02 | 3,200 | -20,000 | 0.00 | 11,973,769,732 | 31,584 | 9.870 | 2021-08-31 |
| 70 | 2021-09-01 | 23,200 | 20,000 | 0.00 | 11,973,769,732 | 229,448 | 9.890 | 2021-08-30 |
| 71 | 2021-07-19 | 3,200 | -10,000 | 0.00 | 11,973,769,732 | 35,712 | 11.16 | 2021-07-15 |
| 72 | 2021-07-16 | 13,200 | 10,000 | 0.00 | 11,973,769,732 | 143,616 | 10.88 | 2021-07-14 |
| 73 | 2021-05-27 | 3,200 | -30,000 | 0.00 | 11,973,769,732 | 36,928 | 11.54 | 2021-05-25 |
| 74 | 2021-05-26 | 33,200 | 30,000 | 0.00 | 11,973,769,732 | 383,792 | 11.56 | 2021-05-24 |
| 75 | 2021-05-21 | 3,200 | -4,000 | 0.00 | 11,973,769,732 | 35,712 | 11.16 | 2021-05-18 |
| 76 | 2021-05-18 | 7,200 | -13,520 | 0.00 | 11,973,769,732 | 78,480 | 10.90 | 2021-05-14 |
| 77 | 2021-04-27 | 20,720 | -10,000 | 0.00 | 11,973,769,732 | 205,542 | 9.920 | 2021-04-23 |
| 78 | 2021-04-19 | 30,720 | -66,000 | 0.00 | 11,973,769,732 | 293,376 | 9.550 | 2021-04-15 |
| 79 | 2021-04-16 | 96,720 | 66,000 | 0.00 | 11,973,769,732 | 934,315 | 9.660 | 2021-04-14 |
| 80 | 2021-03-19 | 30,720 | -142,000 | 0.00 | 11,973,769,732 | 304,128 | 9.900 | 2021-03-17 |
| 81 | 2021-03-18 | 172,720 | 142,000 | 0.00 | 11,973,769,732 | 1,713,382 | 9.920 | 2021-03-16 |
| 82 | 2021-03-16 | 30,720 | -16,000 | 0.00 | 11,973,769,732 | 292,147 | 9.510 | 2021-03-12 |
| 83 | 2021-03-15 | 46,720 | 6,000 | 0.00 | 11,973,769,732 | 451,315 | 9.660 | 2021-03-11 |
| 84 | 2021-03-12 | 40,720 | 10,000 | 0.00 | 11,973,769,732 | 354,671 | 8.710 | 2021-03-10 |
| 85 | 2021-03-05 | 30,720 | -10,000 | 0.00 | 11,973,769,732 | 265,421 | 8.640 | 2021-03-03 |
| 86 | 2021-03-04 | 40,720 | -10,000 | 0.00 | 11,973,769,732 | 336,347 | 8.260 | 2021-03-02 |
| 87 | 2021-03-02 | 50,720 | -10,000 | 0.00 | 11,973,769,732 | 410,832 | 8.100 | 2021-02-26 |
| 88 | 2021-02-26 | 60,720 | 10,000 | 0.00 | 11,973,769,732 | 505,190 | 8.320 | 2021-02-24 |
| 89 | 2021-02-24 | 50,720 | -56,000 | 0.00 | 11,973,769,732 | 426,555 | 8.410 | 2021-02-22 |
| 90 | 2021-02-23 | 106,720 | 56,000 | 0.00 | 11,973,769,732 | 922,061 | 8.640 | 2021-02-19 |
| 91 | 2021-02-19 | 50,720 | 10,000 | 0.00 | 11,973,769,732 | 426,048 | 8.400 | 2021-02-17 |
| 92 | 2021-02-10 | 40,720 | 10,000 | 0.00 | 11,973,769,732 | 329,425 | 8.090 | 2021-02-08 |
| 93 | 2021-01-22 | 30,720 | -26,000 | 0.00 | 11,973,769,732 | 271,872 | 8.850 | 2021-01-20 |
| 94 | 2021-01-21 | 56,720 | 16,000 | 0.00 | 11,973,769,732 | 480,418 | 8.470 | 2021-01-19 |
| 95 | 2021-01-14 | 40,720 | 10,000 | 0.00 | 11,973,769,732 | 331,868 | 8.150 | 2021-01-12 |
| 96 | 2021-01-12 | 30,720 | -10,000 | 0.00 | 11,973,769,732 | 250,368 | 8.150 | 2021-01-08 |
| 97 | 2021-01-05 | 40,720 | -16,000 | 0.00 | 11,973,769,732 | 321,281 | 7.890 | 2020-12-30 |
| 98 | 2021-01-04 | 56,720 | 16,000 | 0.00 | 11,973,769,732 | 444,118 | 7.830 | 2020-12-29 |
| 99 | 2020-12-22 | 40,720 | -46,000 | 0.00 | 11,973,769,732 | 319,245 | 7.840 | 2020-12-18 |
| 100 | 2020-12-21 | 86,720 | 46,000 | 0.00 | 11,973,769,732 | 701,565 | 8.090 | 2020-12-17 |
| 101 | 2020-12-18 | 40,720 | -20,000 | 0.00 | 11,973,769,732 | 316,394 | 7.770 | 2020-12-16 |
| 102 | 2020-12-17 | 60,720 | -40,000 | 0.00 | 11,973,769,732 | 462,079 | 7.610 | 2020-12-15 |
| 103 | 2020-12-16 | 100,720 | 60,000 | 0.00 | 11,973,769,732 | 734,249 | 7.290 | 2020-12-14 |
| 104 | 2020-12-15 | 40,720 | -131,200 | 0.00 | 11,973,769,732 | 291,555 | 7.160 | 2020-12-11 |
| 105 | 2020-12-08 | 171,920 | -20,000 | 0.00 | 11,973,769,732 | 1,340,976 | 7.800 | 2020-12-04 |
| 106 | 2020-12-07 | 191,920 | 20,000 | 0.00 | 11,973,769,732 | 1,514,249 | 7.890 | 2020-12-03 |
| 107 | 2020-11-27 | 171,920 | 10,000 | 0.00 | 11,973,769,732 | 1,334,099 | 7.760 | 2020-11-25 |
| 108 | 2020-10-29 | 161,920 | 60,720 | 0.00 | 7,483,606,083 | 1,361,747 | 8.410 | 2020-10-27 |
| 109 | 2020-10-15 | 101,200 | -57,520 | 0.00 | 7,483,606,083 | 1,001,880 | 9.900 | 2020-10-12 |
| 110 | 2020-09-09 | 158,720 | 16,000 | 0.00 | 11,973,769,733 | 1,561,329 | 9.837 | 2020-09-07 |
| 111 | 2020-08-31 | 142,720 | -64,000 | 0.00 | 11,973,769,733 | 1,516,400 | 10.63 | 2020-08-27 |
| 112 | 2020-08-28 | 206,720 | 57,600 | 0.00 | 11,973,769,733 | 2,149,888 | 10.40 | 2020-08-26 |
| 113 | 2020-08-20 | 149,120 | -3,200 | 0.00 | 11,973,769,733 | 1,500,595 | 10.06 | 2020-08-18 |
| 114 | 2020-08-11 | 152,320 | 9,600 | 0.00 | 11,973,769,733 | 1,498,372 | 9.837 | 2020-08-07 |
| 115 | 2020-08-03 | 142,720 | -3,200 | 0.00 | 11,973,769,733 | 1,432,481 | 10.04 | 2020-07-30 |
| 116 | 2020-07-23 | 145,920 | -16,000 | 0.00 | 11,973,769,733 | 1,471,895 | 10.09 | 2020-07-21 |
| 117 | 2020-07-21 | 161,920 | -6,400 | 0.00 | 11,973,769,733 | 1,611,104 | 9.950 | 2020-07-17 |
| 118 | 2020-07-17 | 168,320 | 19,200 | 0.00 | 11,973,769,733 | 1,710,636 | 10.16 | 2020-07-15 |
| 119 | 2020-07-10 | 149,120 | 75,520 | 0.00 | 11,973,769,733 | 1,416,640 | 9.500 | 2020-07-08 |
| 120 | 2020-07-09 | 73,600 | -16,000 | 0.00 | 11,973,769,733 | 696,477 | 9.463 | 2020-07-07 |
| 121 | 2020-07-07 | 89,600 | 16,000 | 0.00 | 11,973,769,733 | 827,635 | 9.237 | 2020-07-03 |
| 122 | 2020-07-03 | 73,600 | 3,200 | 0.00 | 11,973,769,733 | 673,440 | 9.150 | 2020-06-30 |
| 123 | 2020-07-02 | 70,400 | -48,000 | 0.00 | 9,978,141,445 | 630,080 | 8.950 | 2020-06-29 |
| 124 | 2020-06-29 | 118,400 | 102,400 | 0.00 | 9,978,141,445 | 1,050,800 | 8.875 | 2020-06-24 |
| 125 | 2020-06-23 | 16,000 | -19,200 | 0.00 | 9,978,141,445 | 139,200 | 8.700 | 2020-06-19 |
| 126 | 2020-06-22 | 35,200 | 19,200 | 0.00 | 9,978,141,445 | 304,902 | 8.662 | 2020-06-18 |
| 127 | 2020-06-18 | 16,000 | -14,720 | 0.00 | 9,978,141,445 | 130,160 | 8.135 | 2020-06-16 |
| 128 | 2020-06-17 | 30,720 | 19,200 | 0.00 | 11,973,769,734 | 243,210 | 7.917 | 2020-06-15 |
| 129 | 2020-06-04 | 11,520 | -19,200 | 0.00 | 11,973,769,734 | 98,277 | 8.531 | 2020-06-02 |
| 130 | 2020-06-01 | 30,720 | 7,680 | 0.00 | 11,973,769,734 | 243,210 | 7.917 | 2020-05-28 |
| 131 | 2020-05-25 | 23,040 | -165,120 | 0.00 | 11,973,769,734 | 195,126 | 8.469 | 2020-05-21 |
| 132 | 2020-05-22 | 188,160 | 165,120 | 0.00 | 11,973,769,734 | 1,618,929 | 8.604 | 2020-05-20 |
| 133 | 2020-05-18 | 23,040 | -38,400 | 0.00 | 11,973,769,734 | 185,288 | 8.042 | 2020-05-14 |
| 134 | 2020-05-15 | 61,440 | 38,400 | 0.00 | 11,973,769,734 | 504,300 | 8.208 | 2020-05-13 |
| 135 | 2020-05-12 | 23,040 | -57,600 | 0.00 | 11,973,769,734 | 189,112 | 8.208 | 2020-05-08 |
| 136 | 2020-05-11 | 80,640 | 7,680 | 0.00 | 11,973,769,734 | 651,007 | 8.073 | 2020-05-07 |
| 137 | 2020-05-06 | 72,960 | 30,720 | 0.00 | 11,973,769,734 | 550,994 | 7.552 | 2020-05-04 |
| 138 | 2020-04-29 | 42,240 | 30,720 | 0.00 | 11,973,769,734 | 338,342 | 8.010 | 2020-04-27 |
| 139 | 2020-04-01 | 11,520 | -23,040 | 0.00 | 11,973,769,734 | 97,321 | 8.448 | 2020-03-30 |
| 140 | 2020-03-23 | 34,560 | 23,040 | 0.00 | 11,973,769,734 | 246,966 | 7.146 | 2020-03-19 |
| 141 | 2020-03-10 | 11,520 | -3,840 | 0.00 | 11,973,769,734 | 112,320 | 9.750 | 2020-03-06 |
| 142 | 2020-03-09 | 15,360 | -3,840 | 0.00 | 11,973,769,734 | 149,760 | 9.750 | 2020-03-05 |
| 143 | 2020-02-28 | 19,200 | 7,680 | 0.00 | 11,973,769,734 | 181,997 | 9.479 | 2020-02-26 |
| 144 | 2020-02-20 | 11,520 | -76,800 | 0.00 | 11,973,769,734 | 114,359 | 9.927 | 2020-02-18 |
| 145 | 2020-02-19 | 88,320 | 76,800 | 0.00 | 11,973,769,734 | 890,531 | 10.08 | 2020-02-17 |
| 146 | 2020-01-23 | 11,520 | -26,880 | 0.00 | 11,973,769,734 | 114,002 | 9.896 | 2020-01-21 |
| 147 | 2020-01-22 | 38,400 | -96,000 | 0.00 | 11,973,769,734 | 383,616 | 9.990 | 2020-01-20 |
| 148 | 2020-01-21 | 134,400 | 115,200 | 0.00 | 11,973,769,734 | 1,324,378 | 9.854 | 2020-01-17 |
| 149 | 2020-01-14 | 19,200 | -96,000 | 0.00 | 11,973,769,734 | 179,808 | 9.365 | 2020-01-10 |
| 150 | 2020-01-13 | 115,200 | 96,000 | 0.00 | 11,973,769,734 | 1,089,562 | 9.458 | 2020-01-09 |
| 151 | 2020-01-03 | 19,200 | 7,680 | 0.00 | 11,973,769,734 | 188,198 | 9.802 | 2019-12-30 |
| 152 | 2020-01-02 | 11,520 | -96,000 | 0.00 | 11,973,769,734 | 112,919 | 9.802 | 2019-12-27 |
| 153 | 2019-12-19 | 107,520 | -7,680 | 0.00 | 11,973,769,734 | 1,028,214 | 9.563 | 2019-12-17 |
| 154 | 2019-12-17 | 115,200 | -38,400 | 0.00 | 11,973,769,734 | 1,066,752 | 9.260 | 2019-12-13 |
| 155 | 2019-12-16 | 153,600 | 38,400 | 0.00 | 11,973,769,734 | 1,428,787 | 9.302 | 2019-12-12 |
| 156 | 2019-12-11 | 115,200 | 46,080 | 0.00 | 11,973,769,734 | 1,021,248 | 8.865 | 2019-12-09 |
| 157 | 2019-12-10 | 69,120 | 57,600 | 0.00 | 11,973,769,734 | 645,857 | 9.344 | 2019-12-06 |
| 158 | 2019-12-04 | 11,520 | 11,520 | 0.00 | 11,973,769,734 | 107,044 | 9.292 | 2019-12-02 |
| 159 | 2019-11-22 | 0 | -7,680 | 0.00 | 11,973,769,734 | 0 | 10.70 | 2019-11-20 |
| 160 | 2019-11-21 | 7,680 | 7,680 | 0.00 | 11,973,769,734 | 85,202 | 11.09 | 2019-11-19 |
| 161 | 2019-11-19 | 0 | -11,520 | 0.00 | 11,973,769,734 | 0 | 10.83 | 2019-11-15 |
| 162 | 2019-11-12 | 11,520 | -65,280 | 0.00 | 11,973,769,734 | 125,695 | 10.91 | 2019-11-08 |
| 163 | 2019-11-11 | 76,800 | 65,280 | 0.00 | 11,973,769,734 | 856,013 | 11.15 | 2019-11-07 |
| 164 | 2019-11-07 | 11,520 | -76,800 | 0.00 | 11,973,769,734 | 122,400 | 10.63 | 2019-11-05 |
| 165 | 2019-11-06 | 88,320 | 76,800 | 0.00 | 11,973,769,734 | 956,771 | 10.83 | 2019-11-04 |
| 166 | 2019-11-04 | 11,520 | -53,760 | 0.00 | 11,973,769,734 | 120,902 | 10.50 | 2019-10-31 |
| 167 | 2019-11-01 | 65,280 | 53,760 | 0.00 | 11,973,769,734 | 679,304 | 10.41 | 2019-10-30 |
| 168 | 2019-10-09 | 11,520 | -15,360 | 0.00 | 11,973,769,734 | 95,996 | 8.333 | 2019-10-04 |
| 169 | 2019-10-08 | 26,880 | 15,360 | 0.00 | 11,973,769,734 | 226,249 | 8.417 | 2019-10-03 |
| 170 | 2019-09-27 | 11,520 | -92,160 | 0.00 | 11,973,769,734 | 93,957 | 8.156 | 2019-09-25 |
| 171 | 2019-09-26 | 103,680 | 92,160 | 0.00 | 11,973,769,734 | 878,066 | 8.469 | 2019-09-24 |
| 172 | 2019-09-17 | 11,520 | -38,400 | 0.00 | 11,973,769,734 | 93,842 | 8.146 | 2019-09-13 |
| 173 | 2019-09-16 | 49,920 | 38,400 | 0.00 | 11,973,769,734 | 400,908 | 8.031 | 2019-09-12 |
| 174 | 2019-09-06 | 11,520 | -3,840 | 0.00 | 11,973,769,734 | 96,837 | 8.406 | 2019-09-04 |
| 175 | 2019-08-28 | 15,360 | -103,680 | 0.00 | 11,973,769,734 | 126,566 | 8.240 | 2019-08-26 |
| 176 | 2019-08-27 | 119,040 | 96,000 | 0.00 | 11,973,769,734 | 973,390 | 8.177 | 2019-08-23 |
| 177 | 2019-08-22 | 23,040 | -19,200 | 0.00 | 11,973,769,734 | 172,800 | 7.500 | 2019-08-20 |
| 178 | 2019-08-21 | 42,240 | 19,200 | 0.00 | 11,973,769,734 | 285,120 | 6.750 | 2019-08-19 |
| 179 | 2019-08-09 | 23,040 | -96,000 | 0.00 | 11,973,769,734 | 148,792 | 6.458 | 2019-08-07 |
| 180 | 2019-07-30 | 119,040 | -157,440 | 0.00 | 11,973,769,734 | 860,540 | 7.229 | 2019-07-26 |
| 181 | 2019-07-29 | 276,480 | 157,440 | 0.00 | 11,973,769,734 | 2,039,040 | 7.375 | 2019-07-25 |
| 182 | 2019-07-25 | 119,040 | -96,000 | 0.00 | 11,973,769,734 | 820,900 | 6.896 | 2019-07-23 |
| 183 | 2019-07-22 | 215,040 | -19,200 | 0.00 | 11,973,769,734 | 1,494,098 | 6.948 | 2019-07-18 |
| 184 | 2019-07-19 | 234,240 | 211,200 | 0.00 | 11,973,769,734 | 1,646,941 | 7.031 | 2019-07-17 |
| 185 | 2019-07-18 | 23,040 | -96,000 | 0.00 | 11,973,769,734 | 164,390 | 7.135 | 2019-07-16 |
| 186 | 2019-07-17 | 119,040 | 76,800 | 0.00 | 11,973,769,734 | 834,470 | 7.010 | 2019-07-15 |
| 187 | 2019-07-15 | 42,240 | -38,400 | 0.00 | 11,973,769,734 | 283,811 | 6.719 | 2019-07-11 |
| 188 | 2019-07-12 | 80,640 | 38,400 | 0.00 | 11,973,769,734 | 533,434 | 6.615 | 2019-07-10 |
| 189 | 2019-07-10 | 42,240 | 19,200 | 0.00 | 11,973,769,734 | 275,447 | 6.521 | 2019-07-08 |
| 190 | 2019-06-06 | 23,040 | -7,680 | 0.00 | 11,973,769,734 | 144,968 | 6.292 | 2019-06-04 |
| 191 | 2019-06-05 | 30,720 | -96,000 | 0.00 | 11,973,769,734 | 200,970 | 6.542 | 2019-06-03 |
| 192 | 2019-05-21 | 126,720 | -19,200 | 0.00 | 11,973,769,734 | 926,577 | 7.312 | 2019-05-17 |
| 193 | 2019-05-14 | 145,920 | -96,000 | 0.00 | 11,973,769,734 | 1,027,569 | 7.042 | 2019-05-09 |
| 194 | 2019-05-03 | 241,920 | -96,000 | 0.00 | 11,973,769,734 | 1,905,120 | 7.875 | 2019-04-30 |
| 195 | 2019-05-02 | 337,920 | 96,000 | 0.00 | 11,973,769,734 | 2,682,071 | 7.937 | 2019-04-29 |
| 196 | 2019-04-17 | 241,920 | -76,800 | 0.00 | 11,973,769,734 | 1,980,841 | 8.188 | 2019-04-15 |
| 197 | 2019-04-11 | 318,720 | -549,120 | 0.00 | 11,973,769,734 | 2,709,120 | 8.500 | 2019-04-09 |
| 198 | 2019-04-10 | 867,840 | 576,000 | 0.01 | 11,973,769,734 | 7,196,129 | 8.292 | 2019-04-08 |
| 199 | 2019-03-29 | 291,840 | 76,800 | 0.00 | 11,973,769,734 | 2,188,800 | 7.500 | 2019-03-27 |
| 200 | 2019-03-26 | 215,040 | 38,400 | 0.00 | 11,973,769,734 | 1,684,408 | 7.833 | 2019-03-22 |
| 201 | 2019-03-25 | 176,640 | -65,280 | 0.00 | 11,973,769,734 | 1,379,912 | 7.812 | 2019-03-21 |
| 202 | 2019-03-21 | 241,920 | 19,200 | 0.00 | 11,973,769,734 | 1,816,819 | 7.510 | 2019-03-19 |
| 203 | 2019-03-20 | 222,720 | 57,600 | 0.00 | 11,973,769,734 | 1,619,397 | 7.271 | 2019-03-18 |
| 204 | 2019-03-19 | 165,120 | -7,680 | 0.00 | 11,973,769,734 | 1,157,491 | 7.010 | 2019-03-15 |
| 205 | 2019-03-18 | 172,800 | 19,200 | 0.00 | 11,973,769,734 | 1,170,029 | 6.771 | 2019-03-14 |
| 206 | 2019-03-15 | 153,600 | -80,640 | 0.00 | 11,973,769,734 | 1,065,523 | 6.937 | 2019-03-13 |
| 207 | 2019-03-14 | 234,240 | -3,840 | 0.00 | 11,973,769,734 | 1,664,041 | 7.104 | 2019-03-12 |
| 208 | 2019-03-12 | 238,080 | 3,840 | 0.00 | 11,973,769,734 | 1,639,181 | 6.885 | 2019-03-08 |
| 209 | 2019-03-07 | 234,240 | -57,600 | 0.00 | 11,973,769,734 | 1,703,159 | 7.271 | 2019-03-05 |
| 210 | 2019-03-06 | 291,840 | 38,400 | 0.00 | 11,973,769,734 | 2,103,583 | 7.208 | 2019-03-04 |
| 211 | 2019-03-05 | 253,440 | 19,200 | 0.00 | 11,973,769,734 | 1,750,257 | 6.906 | 2019-03-01 |
| 212 | 2019-03-01 | 234,240 | -7,680 | 0.00 | 11,973,769,734 | 1,654,437 | 7.063 | 2019-02-27 |
| 213 | 2019-02-21 | 241,920 | 26,880 | 0.00 | 11,973,769,734 | 1,630,541 | 6.740 | 2019-02-19 |
| 214 | 2019-02-20 | 215,040 | -19,200 | 0.00 | 11,973,769,734 | 1,574,738 | 7.323 | 2019-02-18 |
| 215 | 2019-02-19 | 234,240 | 19,200 | 0.00 | 11,973,769,734 | 1,659,122 | 7.083 | 2019-02-15 |
| 216 | 2019-02-11 | 215,040 | -57,600 | 0.00 | 11,973,769,734 | 1,525,494 | 7.094 | 2019-02-01 |
| 217 | 2019-02-08 | 272,640 | 57,600 | 0.00 | 11,973,769,734 | 1,911,206 | 7.010 | 2019-01-31 |
| 218 | 2019-02-01 | 215,040 | -284,160 | 0.00 | 11,973,769,734 | 1,453,670 | 6.760 | 2019-01-30 |
| 219 | 2019-01-31 | 499,200 | 284,160 | 0.00 | 11,973,769,734 | 3,374,592 | 6.760 | 2019-01-29 |
| 220 | 2019-01-28 | 215,040 | 57,600 | 0.00 | 11,973,769,734 | 1,464,852 | 6.812 | 2019-01-24 |
| 221 | 2019-01-25 | 157,440 | 38,400 | 0.00 | 11,973,769,734 | 1,054,533 | 6.698 | 2019-01-23 |
| 222 | 2019-01-23 | 119,040 | -19,200 | 0.00 | 11,973,769,734 | 813,400 | 6.833 | 2019-01-21 |
| 223 | 2019-01-22 | 138,240 | 19,200 | 0.00 | 11,973,769,734 | 943,212 | 6.823 | 2019-01-18 |
| 224 | 2019-01-21 | 119,040 | -19,200 | 0.00 | 11,973,769,734 | 782,450 | 6.573 | 2019-01-17 |
| 225 | 2019-01-18 | 138,240 | 19,200 | 0.00 | 11,973,769,734 | 904,366 | 6.542 | 2019-01-16 |
| 226 | 2019-01-15 | 119,040 | 23,040 | 0.00 | 11,973,769,734 | 747,690 | 6.281 | 2019-01-11 |
| 227 | 2019-01-14 | 96,000 | 65,280 | 0.00 | 11,973,769,734 | 611,040 | 6.365 | 2019-01-10 |
| 228 | 2019-01-09 | 30,720 | -15,360 | 0.00 | 11,973,769,734 | 180,480 | 5.875 | 2019-01-07 |
| 229 | 2019-01-08 | 46,080 | 15,360 | 0.00 | 11,973,769,734 | 265,928 | 5.771 | 2019-01-04 |
| 230 | 2019-01-07 | 30,720 | -38,400 | 0.00 | 11,973,769,734 | 160,973 | 5.240 | 2019-01-03 |
| 231 | 2018-12-21 | 69,120 | -57,600 | 0.00 | 11,973,769,734 | 409,674 | 5.927 | 2018-12-19 |
| 232 | 2018-12-13 | 126,720 | 57,600 | 0.00 | 11,977,609,734 | 860,682 | 6.792 | 2018-12-11 |
| 233 | 2018-12-11 | 69,120 | 38,400 | 0.00 | 11,977,609,734 | 475,891 | 6.885 | 2018-12-07 |
| 234 | 2018-12-10 | 30,720 | 7,680 | 0.00 | 11,977,609,734 | 221,123 | 7.198 | 2018-12-06 |
| 235 | 2018-12-07 | 23,040 | -57,600 | 0.00 | 11,977,609,734 | 193,928 | 8.417 | 2018-12-05 |
| 236 | 2018-12-06 | 80,640 | 57,600 | 0.00 | 11,977,609,734 | 693,827 | 8.604 | 2018-12-04 |
| 237 | 2018-12-05 | 23,040 | -15,360 | 0.00 | 11,977,609,734 | 194,158 | 8.427 | 2018-12-03 |
| 238 | 2018-12-03 | 38,400 | 7,680 | 0.00 | 11,977,609,734 | 316,800 | 8.250 | 2018-11-29 |
| 239 | 2018-11-26 | 30,720 | -96,000 | 0.00 | 11,977,609,734 | 255,990 | 8.333 | 2018-11-22 |
| 240 | 2018-11-22 | 126,720 | 7,680 | 0.00 | 11,977,609,734 | 1,069,263 | 8.438 | 2018-11-20 |
| 241 | 2018-11-16 | 119,040 | 19,200 | 0.00 | 11,977,609,734 | 1,097,430 | 9.219 | 2018-11-14 |
| 242 | 2018-11-09 | 99,840 | -88,320 | 0.00 | 11,977,609,734 | 976,535 | 9.781 | 2018-11-07 |
| 243 | 2018-11-08 | 188,160 | 76,800 | 0.00 | 11,977,609,734 | 1,826,657 | 9.708 | 2018-11-06 |
| 244 | 2018-11-06 | 111,360 | 76,800 | 0.00 | 11,977,609,734 | 1,059,034 | 9.510 | 2018-11-02 |
| 245 | 2018-11-02 | 34,560 | -7,680 | 0.00 | 11,977,609,734 | 297,734 | 8.615 | 2018-10-31 |
| 246 | 2018-10-30 | 42,240 | 7,680 | 0.00 | 11,977,609,734 | 356,421 | 8.438 | 2018-10-26 |
| 247 | 2018-10-24 | 34,560 | 11,520 | 0.00 | 11,986,595,334 | 311,386 | 9.010 | 2018-10-22 |
| 248 | 2018-10-22 | 23,040 | -19,200 | 0.00 | 11,986,595,334 | 195,126 | 8.469 | 2018-10-18 |
| 249 | 2018-10-12 | 42,240 | -46,080 | 0.00 | 11,986,595,334 | 344,087 | 8.146 | 2018-10-10 |
| 250 | 2018-10-11 | 88,320 | 46,080 | 0.00 | 11,986,595,334 | 703,822 | 7.969 | 2018-10-09 |
| 251 | 2018-10-08 | 42,240 | 19,200 | 0.00 | 11,986,595,334 | 338,342 | 8.010 | 2018-10-04 |
| 252 | 2018-10-04 | 23,040 | -7,680 | 0.00 | 11,986,595,334 | 196,554 | 8.531 | 2018-10-02 |
| 253 | 2018-10-02 | 30,720 | 7,680 | 0.00 | 11,986,595,334 | 269,752 | 8.781 | 2018-09-27 |
| 254 | 2018-09-27 | 23,040 | -57,600 | 0.00 | 11,986,595,334 | 199,918 | 8.677 | 2018-09-24 |
| 255 | 2018-09-26 | 80,640 | 38,400 | 0.00 | 11,986,595,334 | 721,567 | 8.948 | 2018-09-21 |
| 256 | 2018-09-20 | 42,240 | 19,200 | 0.00 | 11,986,595,334 | 351,141 | 8.313 | 2018-09-18 |
| 257 | 2018-09-19 | 23,040 | -96,000 | 0.00 | 11,986,595,334 | 193,674 | 8.406 | 2018-09-17 |
| 258 | 2018-09-18 | 119,040 | 84,480 | 0.00 | 11,986,595,334 | 1,044,100 | 8.771 | 2018-09-14 |
| 259 | 2018-09-17 | 34,560 | 11,520 | 0.00 | 11,986,595,334 | 294,486 | 8.521 | 2018-09-13 |
| 260 | 2018-09-11 | 23,040 | 11,520 | 0.00 | 11,986,595,334 | 230,630 | 10.01 | 2018-09-07 |
| 261 | 2018-09-07 | 11,520 | -57,600 | 0.00 | 11,986,595,334 | 116,525 | 10.12 | 2018-09-05 |
| 262 | 2018-09-06 | 69,120 | 57,600 | 0.00 | 11,986,595,334 | 717,811 | 10.39 | 2018-09-04 |
| 263 | 2018-09-04 | 11,520 | -192,000 | 0.00 | 11,986,595,334 | 118,794 | 10.31 | 2018-08-31 |
| 264 | 2018-08-29 | 203,520 | 96,000 | 0.00 | 11,986,595,334 | 2,188,858 | 10.76 | 2018-08-27 |
| 265 | 2018-08-28 | 107,520 | 96,000 | 0.00 | 11,986,595,334 | 1,115,520 | 10.38 | 2018-08-24 |
| 266 | 2018-08-24 | 11,520 | -96,000 | 0.00 | 11,986,595,334 | 115,315 | 10.01 | 2018-08-22 |
| 267 | 2018-08-23 | 107,520 | 96,000 | 0.00 | 11,986,595,334 | 1,096,489 | 10.20 | 2018-08-21 |
| 268 | 2018-08-21 | 11,520 | 3,840 | 0.00 | 11,986,595,334 | 105,719 | 9.177 | 2018-08-17 |
| 269 | 2018-08-10 | 7,680 | -192,000 | 0.00 | 11,986,595,334 | 79,757 | 10.39 | 2018-08-08 |
| 270 | 2018-08-09 | 199,680 | 192,000 | 0.00 | 11,986,595,334 | 2,048,717 | 10.26 | 2018-08-07 |
| 271 | 2018-08-08 | 7,680 | -80,640 | 0.00 | 11,986,595,334 | 75,917 | 9.885 | 2018-08-06 |
| 272 | 2018-08-07 | 88,320 | -96,000 | 0.00 | 11,986,595,334 | 904,397 | 10.24 | 2018-08-03 |
| 273 | 2018-08-02 | 184,320 | -3,840 | 0.00 | 11,986,595,334 | 1,967,985 | 10.68 | 2018-07-31 |
| 274 | 2018-07-25 | 188,160 | 3,840 | 0.00 | 11,986,595,334 | 2,102,124 | 11.17 | 2018-07-23 |
| 275 | 2018-07-23 | 184,320 | -96,000 | 0.00 | 11,986,595,334 | 2,136,084 | 11.59 | 2018-07-19 |
| 276 | 2018-07-20 | 280,320 | 96,000 | 0.00 | 11,986,595,334 | 3,255,917 | 11.62 | 2018-07-18 |
| 277 | 2018-07-18 | 184,320 | 3,840 | 0.00 | 11,986,595,334 | 2,174,423 | 11.80 | 2018-07-16 |
| 278 | 2018-07-17 | 180,480 | 38,400 | 0.00 | 11,986,595,334 | 2,147,892 | 11.90 | 2018-07-13 |
| 279 | 2018-07-16 | 142,080 | 38,400 | 0.00 | 11,986,595,334 | 1,679,812 | 11.82 | 2018-07-12 |
| 280 | 2018-07-13 | 103,680 | -3,840 | 0.00 | 11,986,595,334 | 1,204,243 | 11.62 | 2018-07-11 |
| 281 | 2018-07-12 | 107,520 | 3,840 | 0.00 | 11,986,595,334 | 1,243,254 | 11.56 | 2018-07-10 |
| 282 | 2018-07-09 | 103,680 | -76,800 | 0.00 | 11,986,595,334 | 1,155,617 | 11.15 | 2018-07-05 |
| 283 | 2018-07-05 | 180,480 | -134,400 | 0.00 | 11,986,595,334 | 2,176,047 | 12.06 | 2018-07-03 |
| 284 | 2018-07-04 | 314,880 | 76,800 | 0.00 | 11,986,595,334 | 3,886,879 | 12.34 | 2018-06-29 |
| 285 | 2018-07-03 | 238,080 | 76,800 | 0.00 | 11,986,595,334 | 2,796,250 | 11.75 | 2018-06-28 |
| 286 | 2018-06-25 | 161,280 | -115,200 | 0.00 | 11,986,595,334 | 1,995,034 | 12.37 | 2018-06-21 |
| 287 | 2018-06-22 | 276,480 | 115,200 | 0.00 | 11,986,595,334 | 3,427,246 | 12.40 | 2018-06-20 |
| 288 | 2018-06-21 | 161,280 | -7,680 | 0.00 | 11,986,595,334 | 1,965,519 | 12.19 | 2018-06-19 |
| 289 | 2018-06-19 | 168,960 | 7,680 | 0.00 | 11,986,595,334 | 2,164,884 | 12.81 | 2018-06-14 |
| 290 | 2018-06-14 | 161,280 | 19,200 | 0.00 | 11,986,595,334 | 2,154,540 | 13.36 | 2018-06-12 |
| 291 | 2018-06-08 | 142,080 | -57,600 | 0.00 | 11,986,595,334 | 1,898,047 | 13.36 | 2018-06-06 |
| 292 | 2018-06-07 | 199,680 | 53,760 | 0.00 | 11,986,595,334 | 2,704,067 | 13.54 | 2018-06-05 |
| 293 | 2018-06-06 | 145,920 | -7,680 | 0.00 | 11,986,595,334 | 1,941,757 | 13.31 | 2018-06-04 |
| 294 | 2018-06-04 | 153,600 | 122,880 | 0.00 | 11,986,595,334 | 1,963,930 | 12.79 | 2018-05-31 |
| 295 | 2018-05-31 | 30,720 | -34,560 | 0.00 | 11,986,595,334 | 396,012 | 12.89 | 2018-05-29 |
| 296 | 2018-05-30 | 65,280 | -215,040 | 0.00 | 11,986,595,334 | 885,719 | 13.57 | 2018-05-28 |
| 297 | 2018-05-29 | 280,320 | 199,680 | 0.00 | 11,986,595,334 | 3,664,623 | 13.07 | 2018-05-25 |
| 298 | 2018-05-28 | 80,640 | -7,680 | 0.00 | 11,986,595,334 | 987,034 | 12.24 | 2018-05-24 |
| 299 | 2018-05-25 | 88,320 | 7,680 | 0.00 | 11,986,595,334 | 1,071,763 | 12.14 | 2018-05-23 |
| 300 | 2018-05-23 | 80,640 | -38,400 | 0.00 | 11,986,595,334 | 997,517 | 12.37 | 2018-05-18 |
| 301 | 2018-05-21 | 119,040 | 34,560 | 0.00 | 11,986,595,334 | 1,447,645 | 12.16 | 2018-05-17 |
| 302 | 2018-05-18 | 84,480 | -218,880 | 0.00 | 11,986,595,334 | 1,003,200 | 11.88 | 2018-05-16 |
| 303 | 2018-05-17 | 303,360 | 57,600 | 0.00 | 11,986,595,334 | 3,626,062 | 11.95 | 2018-05-15 |
| 304 | 2018-05-16 | 245,760 | 192,000 | 0.00 | 11,986,595,334 | 2,815,918 | 11.46 | 2018-05-14 |
| 305 | 2018-05-15 | 53,760 | 7,680 | 0.00 | 11,986,595,334 | 590,822 | 10.99 | 2018-05-11 |
| 306 | 2018-05-10 | 46,080 | 42,240 | 0.00 | 11,986,595,334 | 513,608 | 11.15 | 2018-05-08 |
| 307 | 2018-05-09 | 3,840 | -49,920 | 0.00 | 11,986,595,334 | 43,000 | 11.20 | 2018-05-07 |
| 308 | 2018-05-08 | 53,760 | 42,240 | 0.00 | 11,986,595,334 | 568,404 | 10.57 | 2018-05-04 |
| 309 | 2018-04-27 | 11,520 | -38,400 | 0.00 | 11,986,595,334 | 124,796 | 10.83 | 2018-04-25 |
| 310 | 2018-04-26 | 49,920 | 34,560 | 0.00 | 11,986,595,334 | 529,102 | 10.60 | 2018-04-24 |
| 311 | 2018-04-25 | 15,360 | 3,840 | 0.00 | 11,986,595,334 | 156,964 | 10.22 | 2018-04-23 |
| 312 | 2018-04-17 | 11,520 | 7,680 | 0.00 | 11,986,595,334 | 124,497 | 10.81 | 2018-04-13 |
| 313 | 2018-04-12 | 3,840 | -7,680 | 0.00 | 11,986,595,334 | 43,899 | 11.43 | 2018-04-10 |
| 314 | 2018-04-11 | 11,520 | -7,680 | 0.00 | 11,986,595,334 | 134,104 | 11.64 | 2018-04-09 |
| 315 | 2018-04-10 | 19,200 | 11,520 | 0.00 | 11,986,595,334 | 220,493 | 11.48 | 2018-04-06 |
| 316 | 2018-04-09 | 7,680 | -3,840 | 0.00 | 11,986,595,334 | 88,197 | 11.48 | 2018-04-04 |
| 317 | 2018-04-03 | 11,520 | -192,000 | 0.00 | 11,986,595,334 | 124,796 | 10.83 | 2018-03-28 |
| 318 | 2018-03-29 | 203,520 | 92,160 | 0.00 | 11,986,595,334 | 2,326,641 | 11.43 | 2018-03-27 |
| 319 | 2018-03-28 | 111,360 | 84,480 | 0.00 | 11,986,595,334 | 1,264,381 | 11.35 | 2018-03-26 |
| 320 | 2018-03-27 | 26,880 | 7,680 | 0.00 | 11,986,595,334 | 293,987 | 10.94 | 2018-03-23 |
| 321 | 2018-03-26 | 19,200 | -3,840 | 0.00 | 11,986,595,334 | 215,002 | 11.20 | 2018-03-22 |
| 322 | 2018-03-23 | 23,040 | -372,480 | 0.00 | 11,986,595,334 | 259,799 | 11.28 | 2018-03-21 |
| 323 | 2018-03-22 | 395,520 | 291,840 | 0.00 | 11,986,595,334 | 4,635,099 | 11.72 | 2018-03-20 |
| 324 | 2018-03-20 | 103,680 | -11,520 | 0.00 | 11,986,595,334 | 1,082,730 | 10.44 | 2018-03-16 |
| 325 | 2018-03-19 | 115,200 | 11,520 | 0.00 | 11,986,595,334 | 1,190,362 | 10.33 | 2018-03-15 |
| 326 | 2018-03-16 | 103,680 | -23,040 | 0.00 | 11,986,595,334 | 1,036,800 | 10.00 | 2018-03-14 |
| 327 | 2018-03-14 | 126,720 | 107,520 | 0.00 | 11,986,595,334 | 1,286,968 | 10.16 | 2018-03-12 |
| 328 | 2018-03-13 | 19,200 | -76,800 | 0.00 | 11,986,595,334 | 190,598 | 9.927 | 2018-03-09 |
| 329 | 2018-03-12 | 96,000 | 80,640 | 0.00 | 11,986,595,334 | 933,024 | 9.719 | 2018-03-08 |
| 330 | 2018-03-01 | 15,360 | -11,520 | 0.00 | 11,986,595,334 | 141,757 | 9.229 | 2018-02-27 |
| 331 | 2018-02-23 | 26,880 | 11,520 | 0.00 | 11,986,595,334 | 252,833 | 9.406 | 2018-02-21 |
| 332 | 2018-02-21 | 15,360 | -15,360 | 0.00 | 11,986,595,334 | 138,086 | 8.990 | 2018-02-14 |
| 333 | 2018-02-20 | 30,720 | 7,680 | 0.00 | 11,986,595,334 | 270,397 | 8.802 | 2018-02-13 |
| 334 | 2018-02-14 | 23,040 | 3,840 | 0.00 | 11,986,595,334 | 199,688 | 8.667 | 2018-02-12 |
| 335 | 2018-02-09 | 19,200 | 3,840 | 0.00 | 11,986,595,334 | 156,998 | 8.177 | 2018-02-07 |
| 336 | 2018-02-08 | 15,360 | -3,840 | 0.00 | 11,986,595,334 | 126,874 | 8.260 | 2018-02-06 |
| 337 | 2018-02-02 | 19,200 | -7,680 | 0.00 | 11,986,595,334 | 173,606 | 9.042 | 2018-01-31 |
| 338 | 2018-01-30 | 26,880 | 7,680 | 0.00 | 11,986,595,334 | 240,227 | 8.937 | 2018-01-26 |
| 339 | 2018-01-24 | 19,200 | -7,680 | 0.00 | 11,986,595,334 | 182,208 | 9.490 | 2018-01-22 |
| 340 | 2018-01-17 | 26,880 | 7,680 | 0.00 | 11,986,595,334 | 248,371 | 9.240 | 2018-01-15 |
| 341 | 2018-01-12 | 19,200 | 3,840 | 0.00 | 11,986,595,334 | 179,808 | 9.365 | 2018-01-10 |
| 342 | 2018-01-11 | 15,360 | 7,680 | 0.00 | 11,986,595,334 | 144,000 | 9.375 | 2018-01-09 |
| 343 | 2018-01-10 | 7,680 | -7,680 | 0.00 | 11,986,595,334 | 71,040 | 9.250 | 2018-01-08 |
| 344 | 2018-01-09 | 15,360 | -3,840 | 0.00 | 11,986,595,334 | 139,684 | 9.094 | 2018-01-05 |
| 345 | 2018-01-08 | 19,200 | 3,840 | 0.00 | 11,986,595,334 | 176,006 | 9.167 | 2018-01-04 |
| 346 | 2017-12-27 | 15,360 | -7,680 | 0.00 | 11,986,595,334 | 127,995 | 8.333 | 2017-12-21 |
| 347 | 2017-12-21 | 23,040 | -7,680 | 0.00 | 11,986,595,334 | 190,080 | 8.250 | 2017-12-19 |
| 348 | 2017-12-19 | 30,720 | 7,680 | 0.00 | 11,986,595,334 | 245,760 | 8.000 | 2017-12-15 |
| 349 | 2017-12-15 | 23,040 | -7,680 | 0.00 | 11,986,595,334 | 188,398 | 8.177 | 2017-12-13 |
| 350 | 2017-12-14 | 30,720 | 7,680 | 0.00 | 11,986,595,334 | 250,245 | 8.146 | 2017-12-12 |
| 351 | 2017-12-11 | 23,040 | -7,680 | 0.00 | 11,986,595,334 | 179,988 | 7.812 | 2017-12-07 |
| 352 | 2017-11-23 | 30,720 | 19,200 | 0.00 | 11,986,595,334 | 262,072 | 8.531 | 2017-11-21 |
| 353 | 2017-11-09 | 11,520 | -76,800 | 0.00 | 11,986,595,334 | 91,676 | 7.958 | 2017-11-07 |
| 354 | 2017-11-08 | 88,320 | 76,800 | 0.00 | 11,986,595,334 | 703,822 | 7.969 | 2017-11-06 |
| 355 | 2017-11-07 | 11,520 | -38,400 | 0.00 | 11,986,595,334 | 85,075 | 7.385 | 2017-11-03 |
| 356 | 2017-11-06 | 49,920 | 38,400 | 0.00 | 11,986,595,334 | 362,968 | 7.271 | 2017-11-02 |
| 357 | 2017-10-11 | 11,520 | -7,680 | 0.00 | 11,623,715,334 | 80,997 | 7.031 | 2017-10-09 |
| 358 | 2017-10-06 | 19,200 | -7,680 | 0.00 | 11,623,715,334 | 135,398 | 7.052 | 2017-10-03 |
| 359 | 2017-10-04 | 26,880 | 7,680 | 0.00 | 11,623,715,334 | 183,107 | 6.812 | 2017-09-29 |
| 360 | 2017-09-06 | 19,200 | -15,360 | 0.00 | 11,623,715,334 | 127,603 | 6.646 | 2017-09-04 |
| 361 | 2017-08-31 | 34,560 | 7,680 | 0.00 | 11,623,715,334 | 221,046 | 6.396 | 2017-08-29 |
| 362 | 2017-08-30 | 26,880 | 7,680 | 0.00 | 11,623,715,334 | 173,322 | 6.448 | 2017-08-28 |
| 363 | 2017-08-29 | 19,200 | -65,280 | 0.00 | 11,623,715,334 | 127,795 | 6.656 | 2017-08-25 |
| 364 | 2017-08-28 | 84,480 | 53,760 | 0.00 | 11,623,715,334 | 563,228 | 6.667 | 2017-08-24 |
| 365 | 2017-08-25 | 30,720 | 3,840 | 0.00 | 11,623,715,334 | 194,550 | 6.333 | 2017-08-22 |
| 366 | 2017-06-27 | 26,880 | -7,680 | 0.00 | 11,623,715,334 | 167,436 | 6.229 | 2017-06-23 |
| 367 | 2017-06-26 | 34,560 | 7,680 | 0.00 | 11,623,715,334 | 205,908 | 5.958 | 2017-06-22 |
| 368 | 2017-06-22 | 26,880 | -3,840 | 0.00 | 11,623,715,334 | 165,204 | 6.146 | 2017-06-20 |
| 369 | 2017-06-15 | 30,720 | 11,520 | 0.00 | 11,623,715,334 | 182,723 | 5.948 | 2017-06-13 |
| 370 | 2017-04-26 | 19,200 | 3,840 | 0.00 | 11,623,715,334 | 108,000 | 5.625 | 2017-04-24 |
| 371 | 2017-03-23 | 15,360 | -11,520 | 0.00 | 11,620,835,334 | 80,486 | 5.240 | 2017-03-21 |
| 372 | 2017-02-28 | 26,880 | -299,520 | 0.00 | 11,620,835,334 | 135,798 | 5.052 | 2017-02-24 |
| 373 | 2017-02-27 | 326,400 | 299,520 | 0.00 | 11,620,835,334 | 1,647,341 | 5.047 | 2017-02-23 |
| 374 | 2017-02-21 | 26,880 | -119,040 | 0.00 | 11,620,835,334 | 127,116 | 4.729 | 2017-02-17 |
| 375 | 2017-02-20 | 145,920 | 119,040 | 0.00 | 11,620,835,334 | 709,025 | 4.859 | 2017-02-16 |
| 376 | 2017-02-01 | 26,880 | -96,000 | 0.00 | 11,620,835,334 | 123,352 | 4.589 | 2017-01-25 |
| 377 | 2017-01-25 | 122,880 | -119,040 | 0.00 | 11,620,835,334 | 559,964 | 4.557 | 2017-01-23 |
| 378 | 2017-01-24 | 241,920 | 119,040 | 0.00 | 11,620,835,334 | 1,115,009 | 4.609 | 2017-01-20 |
| 379 | 2017-01-03 | 122,880 | 96,000 | 0.00 | 11,620,835,334 | 524,820 | 4.271 | 2016-12-29 |
| 380 | 2016-12-16 | 26,880 | -19,200 | 0.00 | 11,620,835,334 | 120,396 | 4.479 | 2016-12-14 |
| 381 | 2016-12-01 | 46,080 | -38,400 | 0.00 | 11,620,835,334 | 202,061 | 4.385 | 2016-11-29 |
| 382 | 2016-11-30 | 84,480 | 38,400 | 0.00 | 11,620,835,334 | 368,755 | 4.365 | 2016-11-28 |
| 383 | 2016-11-28 | 46,080 | 38,400 | 0.00 | 11,620,835,334 | 191,048 | 4.146 | 2016-11-24 |
| 384 | 2016-09-26 | 7,680 | -11,520 | 0.00 | 11,619,491,334 | 32,003 | 4.167 | 2016-09-22 |
| 385 | 2016-09-13 | 19,200 | 11,520 | 0.00 | 11,619,491,334 | 76,608 | 3.990 | 2016-09-09 |
| 386 | 2016-07-29 | 7,680 | -7,680 | 0.00 | 11,349,155,334 | 27,802 | 3.620 | 2016-07-27 |
| 387 | 2016-06-14 | 15,360 | -15,360 | 0.00 | 11,349,155,334 | 56,079 | 3.651 | 2016-06-10 |
| 388 | 2016-04-29 | 30,720 | -19,200 | 0.00 | 11,349,155,334 | 110,254 | 3.589 | 2016-04-27 |
| 389 | 2016-04-28 | 49,920 | 19,200 | 0.00 | 11,349,155,334 | 175,768 | 3.521 | 2016-04-26 |
| 390 | 2016-04-19 | 30,720 | -19,200 | 0.00 | 11,349,155,334 | 114,248 | 3.719 | 2016-04-15 |
| 391 | 2016-04-15 | 49,920 | 19,200 | 0.00 | 11,349,155,334 | 188,748 | 3.781 | 2016-04-13 |
| 392 | 2016-04-08 | 30,720 | -11,520 | 0.00 | 11,349,155,334 | 115,354 | 3.755 | 2016-04-06 |
| 393 | 2016-04-07 | 42,240 | -19,200 | 0.00 | 11,349,155,334 | 155,528 | 3.682 | 2016-04-05 |
| 394 | 2016-04-01 | 61,440 | -26,880 | 0.00 | 11,349,155,334 | 225,608 | 3.672 | 2016-03-30 |
| 395 | 2016-03-30 | 88,320 | 34,560 | 0.00 | 11,349,155,334 | 328,904 | 3.724 | 2016-03-24 |
| 396 | 2016-03-29 | 53,760 | -387,840 | 0.00 | 11,349,155,334 | 190,956 | 3.552 | 2016-03-23 |
| 397 | 2016-03-24 | 441,600 | 322,560 | 0.00 | 11,349,155,334 | 1,589,318 | 3.599 | 2016-03-22 |
| 398 | 2015-11-25 | 119,040 | -7,680 | 0.00 | 11,349,155,334 | 446,400 | 3.750 | 2015-11-23 |
| 399 | 2015-11-23 | 126,720 | -3,840 | 0.00 | 11,349,155,334 | 462,021 | 3.646 | 2015-11-19 |
| 400 | 2015-11-19 | 130,560 | -38,400 | 0.00 | 11,349,155,334 | 476,675 | 3.651 | 2015-11-17 |
| 401 | 2015-11-09 | 168,960 | 11,520 | 0.00 | 11,349,155,334 | 606,397 | 3.589 | 2015-11-05 |
| 402 | 2015-10-23 | 157,440 | -11,520 | 0.00 | 11,347,031,814 | 593,706 | 3.771 | 2015-10-20 |
| 403 | 2015-10-13 | 168,960 | 11,520 | 0.00 | 11,347,031,814 | 624,814 | 3.698 | 2015-10-09 |
| 404 | 2015-07-14 | 157,440 | -57,600 | 0.00 | 11,343,395,334 | 613,386 | 3.896 | 2015-07-10 |
| 405 | 2015-07-13 | 215,040 | 57,600 | 0.00 | 11,343,395,334 | 799,734 | 3.719 | 2015-07-09 |
| 406 | 2015-07-06 | 157,440 | -192,000 | 0.00 | 11,343,395,334 | 623,148 | 3.958 | 2015-07-02 |
| 407 | 2015-06-12 | 349,440 | 96,000 | 0.00 | 11,343,395,334 | 1,339,404 | 3.833 | 2015-06-10 |
| 408 | 2015-06-09 | 253,440 | 38,400 | 0.00 | 11,343,395,334 | 1,012,493 | 3.995 | 2015-06-05 |
| 409 | 2015-06-08 | 215,040 | 96,000 | 0.00 | 11,343,395,334 | 842,312 | 3.917 | 2015-06-04 |
| 410 | 2015-06-03 | 119,040 | 96,000 | 0.00 | 11,343,395,334 | 492,945 | 4.141 | 2015-06-01 |
| 411 | 2015-04-29 | 23,040 | 7,680 | 0.00 | 11,343,395,334 | 97,436 | 4.229 | 2015-04-27 |
| 412 | 2015-04-10 | 15,360 | -134,400 | 0.00 | 11,343,395,334 | 57,124 | 3.719 | 2015-04-08 |
| 413 | 2015-04-09 | 149,760 | 96,000 | 0.00 | 11,343,395,334 | 537,489 | 3.589 | 2015-04-02 |
| 414 | 2015-04-08 | 53,760 | 19,200 | 0.00 | 11,343,395,334 | 186,762 | 3.474 | 2015-04-01 |
| 415 | 2015-03-26 | 34,560 | -11,520 | 0.00 | 11,343,395,334 | 113,944 | 3.297 | 2015-03-24 |
| 416 | 2015-03-20 | 46,080 | 11,520 | 0.00 | 11,343,395,334 | 152,387 | 3.307 | 2015-03-18 |
| 417 | 2015-03-18 | 34,560 | -15,360 | 0.00 | 11,343,395,334 | 116,294 | 3.365 | 2015-03-16 |
| 418 | 2015-03-17 | 49,920 | 15,360 | 0.00 | 11,343,395,334 | 164,586 | 3.297 | 2015-03-13 |
| 419 | 2015-03-09 | 34,560 | -19,200 | 0.00 | 11,343,395,334 | 119,889 | 3.469 | 2015-03-05 |
| 420 | 2015-03-06 | 53,760 | 19,200 | 0.00 | 11,343,395,334 | 184,236 | 3.427 | 2015-03-04 |
| 421 | 2014-12-05 | 34,560 | 19,200 | 0.00 | 11,343,395,334 | 120,960 | 3.500 | 2014-12-03 |
| 422 | 2014-11-19 | 15,360 | -115,200 | 0.00 | 11,343,395,334 | 58,076 | 3.781 | 2014-11-17 |
| 423 | 2014-11-18 | 130,560 | 115,200 | 0.00 | 11,343,395,334 | 509,967 | 3.906 | 2014-11-14 |
| 424 | 2014-11-04 | 15,360 | -11,520 | 0.00 | 11,343,395,334 | 57,124 | 3.719 | 2014-10-31 |
| 425 | 2014-10-30 | 26,880 | -19,200 | 0.00 | 11,343,395,334 | 95,612 | 3.557 | 2014-10-28 |
| 426 | 2014-10-29 | 46,080 | 19,200 | 0.00 | 11,343,395,334 | 161,510 | 3.505 | 2014-10-27 |
| 427 | 2014-09-16 | 26,880 | 11,520 | 0.00 | 11,343,395,334 | 94,913 | 3.531 | 2014-09-12 |
| 428 | 2014-09-08 | 15,360 | -115,200 | 0.00 | 11,343,395,334 | 53,914 | 3.510 | 2014-09-04 |
| 429 | 2014-09-05 | 130,560 | 115,200 | 0.00 | 11,343,395,334 | 459,049 | 3.516 | 2014-09-03 |
| 430 | 2014-09-03 | 15,360 | -19,200 | 0.00 | 11,343,395,334 | 53,038 | 3.453 | 2014-09-01 |
| 431 | 2014-09-02 | 34,560 | -26,880 | 0.00 | 11,343,395,334 | 116,640 | 3.375 | 2014-08-29 |
| 432 | 2014-08-29 | 61,440 | -15,360 | 0.00 | 11,343,395,334 | 219,832 | 3.578 | 2014-08-27 |
| 433 | 2014-08-27 | 76,800 | -96,000 | 0.00 | 11,343,395,334 | 279,168 | 3.635 | 2014-08-25 |
| 434 | 2014-08-26 | 172,800 | 61,440 | 0.00 | 11,343,395,334 | 635,386 | 3.677 | 2014-08-22 |
| 435 | 2014-08-22 | 111,360 | -23,040 | 0.00 | 11,343,395,334 | 390,874 | 3.510 | 2014-08-20 |
| 436 | 2014-08-21 | 134,400 | -46,080 | 0.00 | 11,343,395,334 | 457,766 | 3.406 | 2014-08-19 |
| 437 | 2014-07-22 | 180,480 | -38,400 | 0.00 | 11,343,395,334 | 595,945 | 3.302 | 2014-07-18 |
| 438 | 2014-07-15 | 218,880 | 38,400 | 0.00 | 11,343,395,334 | 717,051 | 3.276 | 2014-07-11 |
| 439 | 2014-07-08 | 180,480 | -7,680 | 0.00 | 11,343,395,334 | 608,218 | 3.370 | 2014-07-04 |
| 440 | 2014-06-16 | 188,160 | 153,600 | 0.00 | 11,343,395,334 | 616,412 | 3.276 | 2014-06-12 |
| 441 | 2014-05-28 | 34,560 | -96,000 | 0.00 | 11,343,395,334 | 121,133 | 3.505 | 2014-05-26 |
| 442 | 2014-05-27 | 130,560 | 96,000 | 0.00 | 11,343,395,334 | 428,367 | 3.281 | 2014-05-23 |
| 443 | 2014-05-20 | 34,560 | -23,040 | 0.00 | 11,343,395,334 | 110,143 | 3.187 | 2014-05-16 |
| 444 | 2014-05-19 | 57,600 | -23,040 | 0.00 | 11,343,395,334 | 182,707 | 3.172 | 2014-05-15 |
| 445 | 2014-05-16 | 80,640 | 46,080 | 0.00 | 11,343,395,334 | 249,903 | 3.099 | 2014-05-14 |
| 446 | 2014-03-27 | 34,560 | 15,360 | 0.00 | 10,725,804,808 | 127,250 | 3.682 | 2014-03-25 |
| 447 | 2014-03-05 | 19,200 | -57,600 | 0.00 | 10,725,804,808 | 71,904 | 3.745 | 2014-03-03 |
| 448 | 2014-03-04 | 76,800 | 57,600 | 0.00 | 10,725,804,808 | 280,013 | 3.646 | 2014-02-28 |
| 449 | 2014-02-07 | 19,200 | -11,520 | 0.00 | 10,725,804,808 | 60,403 | 3.146 | 2014-02-05 |
| 450 | 2014-01-14 | 30,720 | -192,000 | 0.00 | 10,725,804,808 | 96,307 | 3.135 | 2014-01-10 |
| 451 | 2014-01-13 | 222,720 | 192,000 | 0.00 | 10,725,804,808 | 700,677 | 3.146 | 2014-01-09 |
| 452 | 2013-12-11 | 30,720 | -19,200 | 0.00 | 10,725,804,808 | 83,681 | 2.724 | 2013-12-09 |
| 453 | 2013-12-06 | 49,920 | 19,200 | 0.00 | 10,725,804,808 | 132,338 | 2.651 | 2013-12-04 |
| 454 | 2013-12-03 | 30,720 | -23,040 | 0.00 | 10,725,804,808 | 80,640 | 2.625 | 2013-11-29 |
| 455 | 2013-11-25 | 53,760 | 23,040 | 0.00 | 10,725,804,808 | 135,260 | 2.516 | 2013-11-21 |
| 456 | 2013-10-28 | 30,720 | -26,880 | 0.00 | 10,725,804,808 | 71,854 | 2.339 | 2013-10-24 |
| 457 | 2013-10-24 | 57,600 | -11,520 | 0.00 | 10,725,804,808 | 135,878 | 2.359 | 2013-10-22 |
| 458 | 2013-10-11 | 69,120 | -42,240 | 0.00 | 7,344,809,660 | 156,626 | 2.266 | 2013-10-09 |
| 459 | 2013-09-16 | 111,360 | 19,200 | 0.00 | 7,344,809,660 | 222,720 | 2.000 | 2013-09-12 |
| 460 | 2013-09-03 | 92,160 | 19,200 | 0.00 | 7,344,809,660 | 194,365 | 2.109 | 2013-08-30 |
| 461 | 2013-07-12 | 72,960 | -38,400 | 0.00 | 7,344,809,660 | 149,349 | 2.047 | 2013-07-10 |
| 462 | 2013-06-26 | 111,360 | -38,400 | 0.00 | 7,344,809,660 | 209,357 | 1.880 | 2013-06-24 |
| 463 | 2013-06-24 | 149,760 | -38,400 | 0.00 | 7,344,809,660 | 296,375 | 1.979 | 2013-06-20 |
| 464 | 2013-06-18 | 188,160 | 38,400 | 0.00 | 7,344,809,660 | 387,045 | 2.057 | 2013-06-14 |
| 465 | 2013-06-13 | 149,760 | -38,400 | 0.00 | 7,344,809,660 | 319,738 | 2.135 | 2013-06-10 |
| 466 | 2013-06-05 | 188,160 | -19,200 | 0.00 | 7,344,809,660 | 409,624 | 2.177 | 2013-06-03 |
| 467 | 2013-05-22 | 207,360 | -134,400 | 0.00 | 7,344,809,660 | 437,322 | 2.109 | 2013-05-20 |
| 468 | 2013-05-21 | 341,760 | 84,480 | 0.00 | 7,344,809,660 | 742,303 | 2.172 | 2013-05-16 |
| 469 | 2013-05-16 | 257,280 | 19,200 | 0.00 | 7,344,809,660 | 513,274 | 1.995 | 2013-05-14 |
| 470 | 2013-05-14 | 238,080 | 38,400 | 0.00 | 7,344,809,660 | 483,540 | 2.031 | 2013-05-10 |
| 471 | 2013-05-02 | 199,680 | 38,400 | 0.00 | 5,232,809,660 | 392,172 | 1.964 | 2013-04-29 |
| 472 | 2013-04-29 | 161,280 | 19,200 | 0.00 | 5,232,809,660 | 336,914 | 2.089 | 2013-04-25 |
| 473 | 2013-04-24 | 142,080 | 11,520 | 0.00 | 5,232,809,660 | 307,887 | 2.167 | 2013-04-22 |
| 474 | 2013-04-22 | 130,560 | -19,200 | 0.00 | 5,232,809,660 | 291,018 | 2.229 | 2013-04-18 |
| 475 | 2013-04-19 | 149,760 | 19,200 | 0.00 | 5,232,809,660 | 310,452 | 2.073 | 2013-04-17 |
| 476 | 2013-04-16 | 130,560 | -38,400 | 0.00 | 5,232,809,660 | 263,209 | 2.016 | 2013-04-12 |
| 477 | 2013-04-10 | 168,960 | -19,200 | 0.00 | 5,232,809,660 | 306,324 | 1.813 | 2013-04-08 |
| 478 | 2013-04-08 | 188,160 | 19,200 | 0.00 | 5,232,809,660 | 340,005 | 1.807 | 2013-04-03 |
| 479 | 2013-04-05 | 168,960 | 38,400 | 0.00 | 5,232,809,660 | 292,977 | 1.734 | 2013-04-02 |
| 480 | 2013-04-03 | 130,560 | -38,400 | 0.00 | 5,232,809,660 | 225,085 | 1.724 | 2013-03-28 |
| 481 | 2013-03-14 | 168,960 | 19,200 | 0.00 | 5,232,809,660 | 286,049 | 1.693 | 2013-03-12 |
| 482 | 2013-03-12 | 149,760 | 19,200 | 0.00 | 5,232,809,660 | 256,689 | 1.714 | 2013-03-08 |
| 483 | 2013-03-11 | 130,560 | -96,000 | 0.00 | 5,232,809,660 | 230,569 | 1.766 | 2013-03-07 |
| 484 | 2013-03-05 | 226,560 | -38,400 | 0.00 | 5,232,809,660 | 372,918 | 1.646 | 2013-03-01 |
| 485 | 2013-02-15 | 264,960 | 38,400 | 0.01 | 5,232,809,660 | 415,457 | 1.568 | 2013-02-08 |
| 486 | 2013-01-31 | 226,560 | 96,000 | 0.00 | 5,232,809,660 | 338,707 | 1.495 | 2013-01-29 |
| 487 | 2013-01-11 | 130,560 | -19,200 | 0.00 | 5,232,809,660 | 176,125 | 1.349 | 2013-01-09 |
| 488 | 2012-12-14 | 149,760 | -115,200 | 0.00 | 5,232,809,660 | 177,765 | 1.187 | 2012-12-12 |
| 489 | 2012-10-18 | 264,960 | 19,200 | 0.01 | 2,937,151,989 | 325,636 | 1.229 | 2012-10-16 |
| 490 | 2012-10-12 | 245,760 | -38,400 | 0.01 | 2,937,151,989 | 316,047 | 1.286 | 2012-10-10 |
| 491 | 2012-08-28 | 284,160 | 34,560 | 0.01 | 2,937,151,989 | 355,200 | 1.250 | 2012-08-24 |
| 492 | 2012-08-27 | 249,600 | 34,560 | 0.01 | 2,937,151,989 | 322,483 | 1.292 | 2012-08-23 |
| 493 | 2011-12-05 | 215,040 | -7,680 | 0.01 | 2,937,151,989 | 211,599 | 0.984 | 2011-12-01 |
| 494 | 2011-12-02 | 222,720 | 3,840 | 0.01 | 2,937,151,989 | 215,816 | 0.969 | 2011-11-30 |
| 495 | 2011-11-23 | 218,880 | 3,840 | 0.01 | 2,937,151,989 | 245,146 | 1.120 | 2011-11-21 |
| 496 | 2011-11-10 | 215,040 | 38,400 | 0.01 | 2,937,151,989 | 240,845 | 1.120 | 2011-11-08 |
| 497 | 2011-10-28 | 176,640 | -3,840 | 0.01 | 2,937,151,989 | 188,652 | 1.068 | 2011-10-26 |
| 498 | 2011-10-20 | 180,480 | 3,840 | 0.01 | 2,937,151,989 | 182,285 | 1.010 | 2011-10-18 |
| 499 | 2011-10-17 | 176,640 | -3,840 | 0.01 | 2,937,151,989 | 187,592 | 1.062 | 2011-10-13 |
| 500 | 2011-10-14 | 180,480 | 3,840 | 0.01 | 2,937,151,989 | 174,885 | 0.969 | 2011-10-12 |
| 501 | 2011-09-19 | 176,640 | 38,400 | 0.01 | 2,937,151,989 | 202,429 | 1.146 | 2011-09-15 |
| 502 | 2011-08-24 | 138,240 | 11,520 | 0.00 | 2,937,151,989 | 216,760 | 1.568 | 2011-08-22 |
| 503 | 2011-08-09 | 126,720 | -11,520 | 0.00 | 2,937,151,989 | 221,760 | 1.750 | 2011-08-05 |
| 504 | 2011-06-21 | 138,240 | -23,040 | 0.00 | 2,941,855,989 | 231,828 | 1.677 | 2011-06-17 |
| 505 | 2011-05-30 | 161,280 | 11,520 | 0.01 | 2,941,855,989 | 336,914 | 2.089 | 2011-05-26 |
| 506 | 2011-05-26 | 149,760 | 15,360 | 0.01 | 2,941,855,989 | 304,163 | 2.031 | 2011-05-24 |
| 507 | 2011-05-06 | 134,400 | 15,360 | 0.00 | 2,941,855,989 | 320,544 | 2.385 | 2011-05-04 |
| 508 | 2011-05-05 | 119,040 | 11,520 | 0.00 | 2,941,855,989 | 285,815 | 2.401 | 2011-05-03 |
| 509 | 2011-04-15 | 107,520 | -30,720 | 0.00 | 2,941,855,989 | 250,307 | 2.328 | 2011-04-13 |
| 510 | 2011-04-14 | 138,240 | 11,520 | 0.00 | 2,941,855,989 | 316,846 | 2.292 | 2011-04-12 |
| 511 | 2011-04-13 | 126,720 | 19,200 | 0.00 | 2,941,855,989 | 295,004 | 2.328 | 2011-04-11 |
| 512 | 2011-03-31 | 107,520 | -30,720 | 0.00 | 2,941,855,989 | 251,489 | 2.339 | 2011-03-29 |
| 513 | 2011-03-30 | 138,240 | 11,520 | 0.00 | 2,941,855,989 | 320,440 | 2.318 | 2011-03-28 |
| 514 | 2011-03-29 | 126,720 | 19,200 | 0.00 | 2,941,855,989 | 299,693 | 2.365 | 2011-03-25 |
| 515 | 2011-03-23 | 107,520 | -3,840 | 0.00 | 2,941,855,989 | 248,694 | 2.313 | 2011-03-21 |
| 516 | 2011-03-21 | 111,360 | 3,840 | 0.00 | 2,941,855,989 | 245,883 | 2.208 | 2011-03-17 |
| 517 | 2011-03-04 | 107,520 | -19,200 | 0.00 | 2,941,855,989 | 286,111 | 2.661 | 2011-03-02 |
| 518 | 2011-01-05 | 126,720 | -19,200 | 0.00 | 2,947,124,469 | 293,737 | 2.318 | 2011-01-03 |
| 519 | 2011-01-04 | 145,920 | -15,360 | 0.00 | 2,947,124,469 | 332,114 | 2.276 | 2010-12-30 |
| 520 | 2010-12-22 | 161,280 | 7,680 | 0.01 | 2,947,124,469 | 335,946 | 2.083 | 2010-12-20 |
| 521 | 2010-12-01 | 153,600 | -19,200 | 0.01 | 2,947,124,469 | 352,819 | 2.297 | 2010-11-29 |
| 522 | 2010-11-19 | 172,800 | 7,680 | 0.01 | 2,947,124,469 | 385,171 | 2.229 | 2010-11-17 |
| 523 | 2010-11-12 | 165,120 | -7,680 | 0.01 | 2,947,124,469 | 405,039 | 2.453 | 2010-11-10 |
| 524 | 2010-09-29 | 172,800 | -38,400 | 0.01 | 2,947,124,469 | 368,928 | 2.135 | 2010-09-27 |
| 525 | 2010-09-28 | 211,200 | -3,840 | 0.01 | 2,947,124,469 | 455,347 | 2.156 | 2010-09-24 |
| 526 | 2010-09-17 | 215,040 | 3,840 | 0.01 | 2,947,124,469 | 468,142 | 2.177 | 2010-09-15 |
| 527 | 2010-09-15 | 211,200 | 38,400 | 0.01 | 2,947,124,469 | 473,088 | 2.240 | 2010-09-13 |
| 528 | 2010-09-14 | 172,800 | -99,840 | 0.01 | 2,947,124,469 | 388,800 | 2.250 | 2010-09-10 |
| 529 | 2010-09-13 | 272,640 | 99,840 | 0.01 | 2,947,124,469 | 586,449 | 2.151 | 2010-09-09 |
| 530 | 2010-09-09 | 172,800 | 38,400 | 0.01 | 2,947,124,469 | 367,200 | 2.125 | 2010-09-07 |
| 531 | 2010-09-02 | 134,400 | -15,360 | 0.00 | 2,947,124,469 | 279,955 | 2.083 | 2010-08-31 |
| 532 | 2010-09-01 | 149,760 | -19,200 | 0.01 | 2,947,124,469 | 314,346 | 2.099 | 2010-08-30 |
| 533 | 2010-08-27 | 168,960 | -19,200 | 0.01 | 2,947,124,469 | 362,588 | 2.146 | 2010-08-25 |
| 534 | 2010-08-25 | 188,160 | -3,840 | 0.01 | 2,947,124,469 | 411,506 | 2.187 | 2010-08-23 |
| 535 | 2010-08-20 | 192,000 | 3,840 | 0.01 | 2,947,124,469 | 428,928 | 2.234 | 2010-08-18 |
| 536 | 2010-08-12 | 188,160 | 3,840 | 0.01 | 2,947,124,469 | 414,516 | 2.203 | 2010-08-10 |
| 537 | 2010-08-11 | 184,320 | -3,840 | 0.01 | 2,947,124,469 | 416,563 | 2.260 | 2010-08-09 |
| 538 | 2010-08-09 | 188,160 | -19,200 | 0.01 | 2,947,124,469 | 424,301 | 2.255 | 2010-08-05 |
| 539 | 2010-08-06 | 207,360 | 3,840 | 0.01 | 2,947,124,469 | 468,634 | 2.260 | 2010-08-04 |
| 540 | 2010-08-03 | 203,520 | -96,000 | 0.01 | 2,947,124,469 | 463,212 | 2.276 | 2010-07-30 |
| 541 | 2010-08-02 | 299,520 | -15,360 | 0.01 | 2,947,124,469 | 675,418 | 2.255 | 2010-07-29 |
| 542 | 2010-07-30 | 314,880 | 3,840 | 0.01 | 2,947,124,469 | 726,428 | 2.307 | 2010-07-28 |
| 543 | 2010-07-29 | 311,040 | 7,680 | 0.01 | 2,947,124,469 | 701,395 | 2.255 | 2010-07-27 |
| 544 | 2010-07-28 | 303,360 | 3,840 | 0.01 | 2,947,124,469 | 676,189 | 2.229 | 2010-07-26 |
| 545 | 2010-07-22 | 299,520 | -19,200 | 0.01 | 2,947,124,469 | 655,050 | 2.187 | 2010-07-20 |
| 546 | 2010-07-20 | 318,720 | 38,400 | 0.01 | 2,947,124,469 | 702,140 | 2.203 | 2010-07-16 |
| 547 | 2010-07-07 | 280,320 | 96,000 | 0.01 | 2,947,124,469 | 640,812 | 2.286 | 2010-07-05 |
| 548 | 2010-06-28 | 184,320 | -3,840 | 0.01 | 2,947,124,469 | 453,059 | 2.458 | 2010-06-24 |
| 549 | 2010-06-25 | 188,160 | 3,840 | 0.01 | 2,947,124,469 | 464,567 | 2.469 | 2010-06-23 |
| 550 | 2010-06-24 | 184,320 | -19,200 | 0.01 | 2,947,124,469 | 453,059 | 2.458 | 2010-06-22 |
| 551 | 2010-06-23 | 203,520 | 34,560 | 0.01 | 2,947,124,469 | 502,491 | 2.469 | 2010-06-21 |
| 552 | 2010-06-21 | 168,960 | -34,560 | 0.01 | 2,947,124,469 | 418,852 | 2.479 | 2010-06-17 |
| 553 | 2010-06-18 | 203,520 | 46,080 | 0.01 | 2,947,124,469 | 509,818 | 2.505 | 2010-06-15 |
| 554 | 2010-06-17 | 157,440 | 11,520 | 0.01 | 2,947,124,469 | 386,988 | 2.458 | 2010-06-14 |
| 555 | 2010-06-07 | 145,920 | -3,840 | 0.00 | 2,947,124,469 | 346,560 | 2.375 | 2010-06-03 |
| 556 | 2010-06-04 | 149,760 | -15,360 | 0.01 | 2,947,124,469 | 354,182 | 2.365 | 2010-06-02 |
| 557 | 2010-06-03 | 165,120 | 15,360 | 0.01 | 2,947,124,469 | 383,574 | 2.323 | 2010-06-01 |
| 558 | 2010-06-02 | 149,760 | 11,520 | 0.01 | 2,947,124,469 | 358,076 | 2.391 | 2010-05-31 |
| 559 | 2010-05-28 | 138,240 | 3,840 | 0.00 | 2,947,124,469 | 324,035 | 2.344 | 2010-05-26 |
| 560 | 2010-05-27 | 134,400 | 19,200 | 0.00 | 2,947,124,469 | 309,389 | 2.302 | 2010-05-25 |
| 561 | 2010-05-25 | 115,200 | 3,840 | 0.00 | 2,947,124,469 | 290,995 | 2.526 | 2010-05-20 |
| 562 | 2010-05-20 | 111,360 | -3,840 | 0.00 | 2,947,124,469 | 335,194 | 3.010 | 2010-05-18 |
| 563 | 2010-05-18 | 115,200 | 19,200 | 0.00 | 2,947,124,469 | 344,448 | 2.990 | 2010-05-14 |
| 564 | 2010-05-17 | 96,000 | 23,040 | 0.00 | 2,947,124,469 | 277,536 | 2.891 | 2010-05-13 |
| 565 | 2010-05-14 | 72,960 | 11,520 | 0.00 | 2,947,124,469 | 206,331 | 2.828 | 2010-05-12 |
| 566 | 2010-05-12 | 61,440 | 11,520 | 0.00 | 2,947,124,469 | 181,125 | 2.948 | 2010-05-10 |
| 567 | 2010-05-10 | 49,920 | 15,360 | 0.00 | 2,947,124,469 | 143,270 | 2.870 | 2010-05-06 |
| 568 | 2010-05-07 | 34,560 | 19,200 | 0.00 | 2,947,124,469 | 104,233 | 3.016 | 2010-05-05 |
| 569 | 2010-05-05 | 15,360 | -38,400 | 0.00 | 2,947,124,469 | 48,154 | 3.135 | 2010-05-03 |
| 570 | 2010-05-04 | 53,760 | 19,200 | 0.00 | 2,947,124,469 | 160,420 | 2.984 | 2010-04-30 |
| 571 | 2010-04-29 | 34,560 | 7,680 | 0.00 | 2,947,124,469 | 111,249 | 3.219 | 2010-04-27 |
| 572 | 2010-04-23 | 26,880 | -96,000 | 0.00 | 2,947,124,469 | 81,608 | 3.036 | 2010-04-21 |
| 573 | 2010-04-21 | 122,880 | -19,200 | 0.00 | 2,947,124,469 | 326,984 | 2.661 | 2010-04-19 |
| 574 | 2010-04-20 | 142,080 | -19,200 | 0.00 | 2,947,124,469 | 390,720 | 2.750 | 2010-04-16 |
| 575 | 2010-04-19 | 161,280 | -38,400 | 0.01 | 2,947,124,469 | 446,100 | 2.766 | 2010-04-15 |
| 576 | 2010-04-15 | 199,680 | 38,400 | 0.01 | 2,947,124,469 | 540,733 | 2.708 | 2010-04-13 |
| 577 | 2010-04-14 | 161,280 | -19,200 | 0.01 | 2,947,124,469 | 447,713 | 2.776 | 2010-04-12 |
| 578 | 2010-04-13 | 180,480 | 57,600 | 0.01 | 2,947,124,469 | 479,355 | 2.656 | 2010-04-09 |
| 579 | 2010-04-01 | 122,880 | -38,400 | 0.00 | 2,947,124,469 | 312,975 | 2.547 | 2010-03-30 |
| 580 | 2010-03-29 | 161,280 | -192,000 | 0.01 | 2,947,124,469 | 383,846 | 2.380 | 2010-03-25 |
| 581 | 2010-03-24 | 353,280 | -3,840 | 0.01 | 2,947,124,469 | 813,251 | 2.302 | 2010-03-22 |
| 582 | 2010-03-22 | 357,120 | 3,840 | 0.01 | 2,947,124,469 | 833,161 | 2.333 | 2010-03-18 |
| 583 | 2010-03-19 | 353,280 | -3,840 | 0.01 | 2,947,124,469 | 822,436 | 2.328 | 2010-03-17 |
| 584 | 2010-03-10 | 357,120 | -19,200 | 0.01 | 2,947,124,469 | 786,735 | 2.203 | 2010-03-08 |
| 585 | 2010-03-09 | 376,320 | 23,040 | 0.01 | 2,947,124,469 | 833,172 | 2.214 | 2010-03-05 |
| 586 | 2010-03-05 | 353,280 | -153,600 | 0.01 | 2,947,124,469 | 770,857 | 2.182 | 2010-03-03 |
| 587 | 2010-03-03 | 506,880 | 57,600 | 0.02 | 2,947,124,469 | 1,108,547 | 2.187 | 2010-03-01 |
| 588 | 2010-03-01 | 449,280 | -96,000 | 0.02 | 2,947,124,469 | 980,329 | 2.182 | 2010-02-25 |
| 589 | 2010-02-26 | 545,280 | 384,000 | 0.02 | 2,947,124,469 | 1,195,799 | 2.193 | 2010-02-24 |
| 590 | 2010-02-10 | 161,280 | -19,200 | 0.01 | 2,947,124,469 | 334,333 | 2.073 | 2010-02-08 |
| 591 | 2010-02-08 | 180,480 | 19,200 | 0.01 | 2,947,124,469 | 393,807 | 2.182 | 2010-02-04 |
| 592 | 2010-01-27 | 161,280 | 19,200 | 0.01 | 2,947,124,469 | 344,333 | 2.135 | 2010-01-25 |
| 593 | 2010-01-26 | 142,080 | 38,400 | 0.00 | 2,947,124,469 | 309,308 | 2.177 | 2010-01-22 |
| 594 | 2010-01-20 | 103,680 | -11,520 | 0.00 | 2,947,124,469 | 227,889 | 2.198 | 2010-01-18 |
| 595 | 2010-01-14 | 115,200 | -26,880 | 0.00 | 2,947,124,469 | 263,347 | 2.286 | 2010-01-12 |
| 596 | 2010-01-08 | 142,080 | 19,200 | 0.00 | 2,947,124,469 | 337,440 | 2.375 | 2010-01-06 |
| 597 | 2010-01-07 | 122,880 | -11,520 | 0.00 | 2,947,124,469 | 288,645 | 2.349 | 2010-01-05 |
| 598 | 2010-01-06 | 134,400 | 34,560 | 0.00 | 2,947,124,469 | 309,389 | 2.302 | 2010-01-04 |
| 599 | 2010-01-05 | 99,840 | 3,840 | 0.00 | 2,947,124,469 | 224,141 | 2.245 | 2009-12-30 |
| 600 | 2010-01-04 | 96,000 | -38,400 | 0.00 | 2,947,124,469 | 208,512 | 2.172 | 2009-12-29 |
| 601 | 2009-12-29 | 134,400 | 11,520 | 0.00 | 2,947,124,469 | 289,094 | 2.151 | 2009-12-23 |
| 602 | 2009-12-17 | 122,880 | -42,240 | 0.00 | 2,947,124,469 | 280,904 | 2.286 | 2009-12-15 |
| 603 | 2009-12-16 | 165,120 | 11,520 | 0.01 | 2,947,124,469 | 387,041 | 2.344 | 2009-12-14 |
| 604 | 2009-12-14 | 153,600 | -107,520 | 0.01 | 2,947,124,469 | 384,000 | 2.500 | 2009-12-10 |
| 605 | 2009-12-11 | 261,120 | -3,840 | 0.01 | 2,947,124,469 | 655,411 | 2.510 | 2009-12-09 |
| 606 | 2009-12-10 | 264,960 | -96,000 | 0.01 | 2,947,124,469 | 699,759 | 2.641 | 2009-12-08 |
| 607 | 2009-12-09 | 360,960 | -326,400 | 0.01 | 2,947,124,469 | 947,520 | 2.625 | 2009-12-07 |
| 608 | 2009-12-08 | 687,360 | 576,000 | 0.02 | 2,947,124,469 | 1,664,786 | 2.422 | 2009-12-04 |
| 609 | 2009-12-07 | 111,360 | -38,400 | 0.00 | 2,947,124,469 | 267,375 | 2.401 | 2009-12-03 |
| 610 | 2009-12-03 | 149,760 | -3,840 | 0.01 | 2,947,124,469 | 352,535 | 2.354 | 2009-12-01 |
| 611 | 2009-12-02 | 153,600 | 3,840 | 0.01 | 2,947,124,469 | 350,362 | 2.281 | 2009-11-30 |
| 612 | 2009-11-25 | 149,760 | -26,880 | 0.01 | 2,947,124,469 | 362,719 | 2.422 | 2009-11-23 |
| 613 | 2009-11-24 | 176,640 | -26,880 | 0.01 | 2,947,124,469 | 424,113 | 2.401 | 2009-11-20 |
| 614 | 2009-11-23 | 203,520 | 53,760 | 0.01 | 2,947,124,469 | 484,378 | 2.380 | 2009-11-19 |
| 615 | 2009-11-17 | 149,760 | -19,200 | 0.01 | 2,947,124,469 | 341,603 | 2.281 | 2009-11-13 |
| 616 | 2009-11-16 | 168,960 | -19,200 | 0.01 | 2,947,124,469 | 383,708 | 2.271 | 2009-11-12 |
| 617 | 2009-11-13 | 188,160 | 11,520 | 0.01 | 2,947,124,469 | 426,371 | 2.266 | 2009-11-11 |
| 618 | 2009-11-12 | 176,640 | -96,000 | 0.01 | 2,947,124,469 | 403,799 | 2.286 | 2009-11-10 |
| 619 | 2009-11-10 | 272,640 | 19,200 | 0.01 | 2,947,124,469 | 633,343 | 2.323 | 2009-11-06 |
| 620 | 2009-11-04 | 253,440 | 115,200 | 0.01 | 2,947,124,469 | 599,386 | 2.365 | 2009-11-02 |
| 621 | 2009-10-30 | 138,240 | -38,400 | 0.00 | 2,947,124,469 | 328,320 | 2.375 | 2009-10-28 |
| 622 | 2009-10-29 | 176,640 | 38,400 | 0.01 | 2,947,124,469 | 434,181 | 2.458 | 2009-10-27 |
| 623 | 2009-10-16 | 138,240 | 19,200 | 0.00 | 2,947,124,469 | 318,920 | 2.307 | 2009-10-14 |
| 624 | 2009-09-25 | 119,040 | 38,400 | 0.00 | 2,947,124,469 | 272,840 | 2.292 | 2009-09-23 |
| 625 | 2009-09-24 | 80,640 | 38,400 | 0.00 | 2,947,124,469 | 191,520 | 2.375 | 2009-09-22 |
| 626 | 2009-09-16 | 42,240 | -19,200 | 0.00 | 2,947,124,469 | 105,811 | 2.505 | 2009-09-14 |
| 627 | 2009-09-15 | 61,440 | -38,400 | 0.00 | 2,947,124,469 | 156,488 | 2.547 | 2009-09-11 |
| 628 | 2009-09-14 | 99,840 | 30,720 | 0.00 | 2,947,124,469 | 259,983 | 2.604 | 2009-09-10 |
| 629 | 2009-09-11 | 69,120 | -107,520 | 0.00 | 2,947,124,469 | 179,643 | 2.599 | 2009-09-09 |
| 630 | 2009-09-10 | 176,640 | 30,720 | 0.01 | 2,947,124,469 | 449,902 | 2.547 | 2009-09-08 |
| 631 | 2009-09-09 | 145,920 | -38,400 | 0.00 | 2,947,124,469 | 388,293 | 2.661 | 2009-09-07 |
| 632 | 2009-09-08 | 184,320 | -38,400 | 0.01 | 2,947,124,469 | 471,306 | 2.557 | 2009-09-04 |
| 633 | 2009-09-07 | 222,720 | -57,600 | 0.01 | 2,947,124,469 | 534,751 | 2.401 | 2009-09-03 |
| 634 | 2009-09-04 | 280,320 | 19,200 | 0.01 | 2,947,124,469 | 657,070 | 2.344 | 2009-09-02 |
| 635 | 2009-09-01 | 261,120 | 34,560 | 0.01 | 2,947,124,469 | 603,971 | 2.313 | 2009-08-28 |
| 636 | 2009-08-31 | 226,560 | 72,960 | 0.01 | 2,947,124,469 | 535,814 | 2.365 | 2009-08-27 |
| 637 | 2009-08-27 | 153,600 | 53,760 | 0.01 | 2,947,124,469 | 355,277 | 2.313 | 2009-08-25 |
| 638 | 2009-08-12 | 99,840 | -19,200 | 0.00 | 2,947,124,469 | 228,234 | 2.286 | 2009-08-10 |
| 639 | 2009-08-06 | 119,040 | -19,200 | 0.00 | 2,947,124,469 | 285,815 | 2.401 | 2009-08-04 |
| 640 | 2009-08-04 | 138,240 | -19,200 | 0.00 | 2,947,124,469 | 318,228 | 2.302 | 2009-07-31 |
| 641 | 2009-08-03 | 157,440 | -38,400 | 0.01 | 2,947,124,469 | 351,721 | 2.234 | 2009-07-30 |
| 642 | 2009-07-28 | 195,840 | -176,640 | 0.01 | 2,947,124,469 | 438,682 | 2.240 | 2009-07-24 |
| 643 | 2009-07-27 | 372,480 | -230,400 | 0.01 | 2,947,124,469 | 793,382 | 2.130 | 2009-07-23 |
| 644 | 2009-07-24 | 602,880 | 364,800 | 0.02 | 2,947,124,469 | 1,290,766 | 2.141 | 2009-07-22 |
| 645 | 2009-07-22 | 238,080 | 19,200 | 0.01 | 2,947,124,469 | 477,350 | 2.005 | 2009-07-20 |
| 646 | 2009-07-17 | 218,880 | 15,360 | 0.01 | 2,947,124,469 | 437,760 | 2.000 | 2009-07-15 |
| 647 | 2009-06-25 | 203,520 | 38,400 | 0.01 | 2,947,124,469 | 386,892 | 1.901 | 2009-06-23 |
| 648 | 2009-06-19 | 165,120 | -15,360 | 0.01 | 2,947,124,469 | 343,119 | 2.078 | 2009-06-17 |
| 649 | 2009-06-18 | 180,480 | 26,880 | 0.01 | 2,947,124,469 | 372,330 | 2.063 | 2009-06-16 |
| 650 | 2009-06-15 | 153,600 | -768,000 | 0.01 | 2,947,124,469 | 340,838 | 2.219 | 2009-06-11 |
| 651 | 2009-06-12 | 921,600 | 15,360 | 0.03 | 2,947,124,469 | 1,910,477 | 2.073 | 2009-06-10 |
| 652 | 2009-06-09 | 906,240 | -622,080 | 0.03 | 2,947,124,469 | 2,114,258 | 2.333 | 2009-06-05 |
| 653 | 2009-06-08 | 1,528,320 | 288,000 | 0.05 | 2,947,124,469 | 3,518,193 | 2.302 | 2009-06-04 |
| 654 | 2009-06-05 | 1,240,320 | -241,920 | 0.04 | 2,947,124,469 | 2,887,465 | 2.328 | 2009-06-03 |
| 655 | 2009-06-04 | 1,482,240 | 268,800 | 0.05 | 2,947,124,469 | 3,303,913 | 2.229 | 2009-06-02 |
| 656 | 2009-06-03 | 1,213,440 | 376,320 | 0.04 | 2,947,124,469 | 2,838,236 | 2.339 | 2009-06-01 |
| 657 | 2009-05-29 | 837,120 | 23,040 | 0.03 | 2,947,124,469 | 1,875,149 | 2.240 | 2009-05-26 |
| 658 | 2009-05-26 | 814,080 | 288,000 | 0.03 | 2,947,124,469 | 1,852,846 | 2.276 | 2009-05-22 |
| 659 | 2009-05-25 | 526,080 | 19,200 | 0.02 | 2,947,124,469 | 1,192,097 | 2.266 | 2009-05-21 |
| 660 | 2009-05-20 | 506,880 | 96,000 | 0.02 | 2,947,124,469 | 1,156,193 | 2.281 | 2009-05-18 |
| 661 | 2009-05-19 | 410,880 | 276,480 | 0.01 | 2,947,124,469 | 892,431 | 2.172 | 2009-05-15 |
| 662 | 2009-05-18 | 134,400 | -556,800 | 0.00 | 2,947,124,469 | 286,944 | 2.135 | 2009-05-14 |
| 663 | 2009-05-13 | 691,200 | 445,440 | 0.02 | 2,947,124,469 | 1,493,683 | 2.161 | 2009-05-11 |
| 664 | 2009-05-12 | 245,760 | 15,360 | 0.01 | 2,947,124,469 | 537,477 | 2.187 | 2009-05-08 |
| 665 | 2009-05-11 | 230,400 | -11,520 | 0.01 | 2,947,124,469 | 467,942 | 2.031 | 2009-05-07 |
| 666 | 2009-05-08 | 241,920 | -7,680 | 0.01 | 2,947,124,469 | 502,710 | 2.078 | 2009-05-06 |
| 667 | 2009-05-07 | 249,600 | -53,760 | 0.01 | 2,947,124,469 | 510,931 | 2.047 | 2009-05-05 |
| 668 | 2009-05-05 | 303,360 | -19,200 | 0.01 | 2,947,124,469 | 614,607 | 2.026 | 2009-04-30 |
| 669 | 2009-05-04 | 322,560 | 19,200 | 0.01 | 2,947,124,469 | 651,894 | 2.021 | 2009-04-29 |
| 670 | 2009-04-30 | 303,360 | 61,440 | 0.01 | 2,947,124,469 | 611,574 | 2.016 | 2009-04-28 |
| 671 | 2009-04-29 | 241,920 | 49,920 | 0.01 | 2,947,124,469 | 541,901 | 2.240 | 2009-04-27 |
| 672 | 2009-04-24 | 192,000 | -134,400 | 0.01 | 2,947,124,469 | 377,088 | 1.964 | 2009-04-22 |
| 673 | 2009-04-23 | 326,400 | 69,120 | 0.01 | 2,947,124,469 | 649,536 | 1.990 | 2009-04-21 |
| 674 | 2009-04-22 | 257,280 | 26,880 | 0.01 | 2,947,124,469 | 514,560 | 2.000 | 2009-04-20 |
| 675 | 2009-04-17 | 230,400 | -38,400 | 0.01 | 2,947,124,469 | 472,781 | 2.052 | 2009-04-15 |
| 676 | 2009-04-16 | 268,800 | -157,440 | 0.01 | 2,947,124,469 | 531,955 | 1.979 | 2009-04-14 |
| 677 | 2009-04-15 | 426,240 | 234,240 | 0.01 | 2,947,124,469 | 832,447 | 1.953 | 2009-04-09 |
| 678 | 2009-04-09 | 192,000 | -38,400 | 0.01 | 2,947,124,469 | 321,024 | 1.672 | 2009-04-07 |
| 679 | 2009-04-06 | 230,400 | 38,400 | 0.01 | 2,947,124,469 | 381,542 | 1.656 | 2009-04-02 |
| 680 | 2009-03-24 | 192,000 | -19,200 | 0.01 | 2,947,124,469 | 291,072 | 1.516 | 2009-03-20 |
| 681 | 2009-03-20 | 211,200 | -15,360 | 0.01 | 2,947,124,469 | 339,821 | 1.609 | 2009-03-18 |
| 682 | 2009-03-16 | 226,560 | -26,880 | 0.01 | 2,947,124,469 | 333,949 | 1.474 | 2009-03-12 |
| 683 | 2009-03-13 | 253,440 | -88,320 | 0.01 | 2,947,124,469 | 374,838 | 1.479 | 2009-03-11 |
| 684 | 2009-03-11 | 341,760 | 115,200 | 0.01 | 2,947,124,469 | 505,463 | 1.479 | 2009-03-09 |
| 685 | 2009-03-10 | 226,560 | 15,360 | 0.01 | 2,947,124,469 | 333,949 | 1.474 | 2009-03-06 |
| 686 | 2009-03-09 | 211,200 | 19,200 | 0.01 | 2,947,124,469 | 304,762 | 1.443 | 2009-03-05 |
| 687 | 2009-03-06 | 192,000 | -15,360 | 0.01 | 2,947,124,469 | 281,088 | 1.464 | 2009-03-04 |
| 688 | 2009-03-05 | 207,360 | 7,680 | 0.01 | 2,947,124,469 | 300,257 | 1.448 | 2009-03-03 |
| 689 | 2009-03-04 | 199,680 | -11,520 | 0.01 | 2,947,124,469 | 282,947 | 1.417 | 2009-03-02 |
| 690 | 2009-02-25 | 211,200 | 19,200 | 0.01 | 2,947,124,469 | 321,235 | 1.521 | 2009-02-23 |
| 691 | 2009-02-19 | 192,000 | -96,000 | 0.01 | 2,947,124,469 | 288,000 | 1.500 | 2009-02-17 |
| 692 | 2009-02-18 | 288,000 | 7,680 | 0.01 | 2,947,124,469 | 433,440 | 1.505 | 2009-02-16 |
| 693 | 2009-02-17 | 280,320 | -11,520 | 0.01 | 2,947,124,469 | 398,615 | 1.422 | 2009-02-13 |
| 694 | 2009-02-10 | 291,840 | 99,840 | 0.01 | 2,947,124,469 | 389,023 | 1.333 | 2009-02-06 |
| 695 | 2008-09-19 | 192,000 | -96,000 | 0.01 | 2,953,199,349 | 235,968 | 1.229 | 2008-09-17 |
| 696 | 2008-06-04 | 288,000 | -38,400 | 0.01 | 2,953,199,349 | 562,464 | 1.953 | 2008-06-02 |
| 697 | 2008-06-03 | 326,400 | 38,400 | 0.01 | 2,953,199,349 | 586,541 | 1.797 | 2008-05-30 |
| 698 | 2008-05-28 | 288,000 | -57,600 | 0.01 | 2,953,199,349 | 486,144 | 1.688 | 2008-05-26 |
| 699 | 2008-05-26 | 345,600 | -57,600 | 0.01 | 2,953,199,349 | 603,072 | 1.745 | 2008-05-22 |
| 700 | 2008-05-23 | 403,200 | 57,600 | 0.01 | 2,953,199,349 | 720,115 | 1.786 | 2008-05-21 |
| 701 | 2008-05-20 | 345,600 | 19,200 | 0.01 | 2,953,199,349 | 597,542 | 1.729 | 2008-05-16 |
| 702 | 2008-05-19 | 326,400 | 38,400 | 0.01 | 2,953,199,349 | 596,659 | 1.828 | 2008-05-15 |
| 703 | 2008-05-15 | 288,000 | -3,840 | 0.01 | 2,953,199,349 | 491,904 | 1.708 | 2008-05-13 |
| 704 | 2008-04-25 | 291,840 | -38,400 | 0.01 | 2,953,199,349 | 386,104 | 1.323 | 2008-04-23 |
| 705 | 2008-04-11 | 330,240 | 38,400 | 0.01 | 2,953,199,349 | 423,037 | 1.281 | 2008-04-09 |
| 706 | 2008-03-18 | 291,840 | 3,840 | 0.01 | 2,953,199,349 | 332,989 | 1.141 | 2008-03-14 |
| 707 | 2008-03-10 | 288,000 | -72,960 | 0.01 | 2,953,199,349 | 393,120 | 1.365 | 2008-03-06 |
| 708 | 2008-03-05 | 360,960 | -57,600 | 0.01 | 2,953,199,349 | 458,780 | 1.271 | 2008-03-03 |
| 709 | 2008-03-04 | 418,560 | 57,600 | 0.01 | 2,953,199,349 | 521,107 | 1.245 | 2008-02-29 |
| 710 | 2008-01-24 | 360,960 | 38,400 | 0.01 | 2,953,199,349 | 404,275 | 1.120 | 2008-01-22 |
| 711 | 2007-12-12 | 322,560 | -3,840 | 0.01 | 2,953,199,349 | 502,226 | 1.557 | 2007-12-10 |
| 712 | 2007-10-18 | 326,400 | -19,200 | 0.01 | 2,953,199,349 | 645,946 | 1.979 | 2007-10-16 |
| 713 | 2007-10-05 | 345,600 | -119,040 | 0.01 | 2,953,199,349 | 872,986 | 2.526 | 2007-10-03 |
| 714 | 2007-09-27 | 464,640 | -72,960 | 0.02 | 2,953,199,349 | 1,052,874 | 2.266 | 2007-09-24 |
| 715 | 2007-09-17 | 537,600 | 19,200 | 0.02 | 2,953,199,349 | 1,268,198 | 2.359 | 2007-09-13 |
| 716 | 2007-09-12 | 518,400 | -19,200 | 0.02 | 2,953,199,349 | 1,247,270 | 2.406 | 2007-09-10 |
| 717 | 2007-09-11 | 537,600 | -96,000 | 0.02 | 2,953,199,349 | 1,237,555 | 2.302 | 2007-09-07 |
| 718 | 2007-09-04 | 633,600 | -345,600 | 0.02 | 2,953,199,349 | 1,138,579 | 1.797 | 2007-08-31 |
| 719 | 2007-07-18 | 979,200 | -19,200 | 0.03 | 2,953,199,349 | 1,606,867 | 1.641 | 2007-07-16 |
| 720 | 2007-07-16 | 998,400 | 19,200 | 0.03 | 2,953,199,349 | 1,513,574 | 1.516 | 2007-07-12 |
Webb-site Database - Powered By Linux Group