CSPC PHARMACEUTICAL GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
HING WAI ALLIED SECURITIES LIMITED 興偉聯合證券有限公司
CCASSID: B01433
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-13 | 9.060 | 2026-03-11 | |||||
| 2 | 2026-03-12 | 9.260 | 2026-03-10 | |||||
| 3 | 2026-02-12 | 8,640 | -10,000 | 0.00 | 11,522,451,732 | 89,165 | 10.32 | 2026-02-10 |
| 4 | 2026-02-11 | 18,640 | 10,000 | 0.00 | 11,522,451,732 | 182,299 | 9.780 | 2026-02-09 |
| 5 | 2026-02-04 | 8,640 | -20,000 | 0.00 | 11,522,451,732 | 79,056 | 9.150 | 2026-02-02 |
| 6 | 2026-02-03 | 28,640 | 20,000 | 0.00 | 11,522,451,732 | 274,944 | 9.600 | 2026-01-30 |
| 7 | 2026-01-30 | 8,640 | -10,000 | 0.00 | 11,522,451,732 | 91,152 | 10.55 | 2026-01-28 |
| 8 | 2026-01-29 | 18,640 | -10,000 | 0.00 | 11,522,451,732 | 185,282 | 9.940 | 2026-01-27 |
| 9 | 2026-01-28 | 28,640 | -10,000 | 0.00 | 11,522,451,732 | 274,944 | 9.600 | 2026-01-26 |
| 10 | 2026-01-15 | 38,640 | -4,000 | 0.00 | 11,522,451,732 | 377,899 | 9.780 | 2026-01-13 |
| 11 | 2025-12-30 | 42,640 | -10,000 | 0.00 | 11,522,451,732 | 378,643 | 8.880 | 2025-12-23 |
| 12 | 2025-12-29 | 52,640 | 2,000 | 0.00 | 11,522,451,732 | 434,280 | 8.250 | 2025-12-22 |
| 13 | 2025-12-22 | 50,640 | -6,000 | 0.00 | 11,522,451,732 | 405,626 | 8.010 | 2025-12-18 |
| 14 | 2025-11-27 | 56,640 | 10,000 | 0.00 | 11,522,451,732 | 440,093 | 7.770 | 2025-11-25 |
| 15 | 2025-11-12 | 46,640 | 6,000 | 0.00 | 11,522,451,732 | 353,531 | 7.580 | 2025-11-10 |
| 16 | 2025-11-04 | 40,640 | -4,000 | 0.00 | 11,522,451,732 | 310,896 | 7.650 | 2025-10-31 |
| 17 | 2025-11-03 | 44,640 | 4,000 | 0.00 | 11,522,451,732 | 333,461 | 7.470 | 2025-10-30 |
| 18 | 2025-10-24 | 40,640 | 8,000 | 0.00 | 11,522,451,732 | 343,814 | 8.460 | 2025-10-22 |
| 19 | 2025-10-22 | 32,640 | 4,000 | 0.00 | 11,522,451,732 | 294,413 | 9.020 | 2025-10-20 |
| 20 | 2025-10-20 | 28,640 | -10,000 | 0.00 | 11,522,451,732 | 265,493 | 9.270 | 2025-10-16 |
| 21 | 2025-10-16 | 38,640 | 10,000 | 0.00 | 11,522,451,732 | 339,646 | 8.790 | 2025-10-14 |
| 22 | 2025-09-29 | 28,640 | 14,000 | 0.00 | 11,522,451,732 | 266,352 | 9.300 | 2025-09-25 |
| 23 | 2025-09-15 | 14,640 | 10,000 | 0.00 | 11,522,451,732 | 148,157 | 10.12 | 2025-09-11 |
| 24 | 2025-09-10 | 4,640 | -2,000 | 0.00 | 11,522,451,732 | 53,267 | 11.48 | 2025-09-08 |
| 25 | 2025-08-28 | 6,640 | 2,000 | 0.00 | 11,521,951,732 | 68,923 | 10.38 | 2025-08-26 |
| 26 | 2025-08-15 | 4,640 | -12,000 | 0.00 | 11,521,951,732 | 49,741 | 10.72 | 2025-08-13 |
| 27 | 2025-08-04 | 16,640 | -14,000 | 0.00 | 11,521,951,732 | 165,069 | 9.920 | 2025-07-31 |
| 28 | 2025-08-01 | 30,640 | -4,000 | 0.00 | 11,521,951,732 | 309,464 | 10.10 | 2025-07-30 |
| 29 | 2025-07-31 | 34,640 | -2,000 | 0.00 | 11,521,951,732 | 341,897 | 9.870 | 2025-07-29 |
| 30 | 2025-07-28 | 36,640 | 2,000 | 0.00 | 11,521,951,732 | 315,837 | 8.620 | 2025-07-24 |
| 31 | 2025-07-18 | 34,640 | -10,000 | 0.00 | 11,518,751,732 | 299,636 | 8.650 | 2025-07-16 |
| 32 | 2025-07-16 | 44,640 | 2,000 | 0.00 | 11,518,751,732 | 356,674 | 7.990 | 2025-07-14 |
| 33 | 2025-06-26 | 42,640 | 2,000 | 0.00 | 11,518,751,732 | 340,267 | 7.980 | 2025-06-24 |
| 34 | 2025-06-12 | 40,640 | 8,000 | 0.00 | 11,518,251,732 | 369,011 | 9.080 | 2025-06-10 |
| 35 | 2025-06-10 | 32,640 | -8,000 | 0.00 | 11,518,251,732 | 289,190 | 8.860 | 2025-06-06 |
| 36 | 2025-06-05 | 40,640 | 2,000 | 0.00 | 11,518,251,732 | 318,211 | 7.830 | 2025-06-03 |
| 37 | 2025-06-02 | 38,640 | -4,000 | 0.00 | 11,518,251,732 | 294,437 | 7.620 | 2025-05-29 |
| 38 | 2025-05-30 | 42,640 | 6,000 | 0.00 | 11,518,251,732 | 290,805 | 6.820 | 2025-05-28 |
| 39 | 2025-05-29 | 36,640 | -10,000 | 0.00 | 11,518,251,732 | 252,816 | 6.900 | 2025-05-27 |
| 40 | 2025-05-27 | 46,640 | -2,000 | 0.00 | 11,518,251,732 | 308,757 | 6.620 | 2025-05-23 |
| 41 | 2025-05-22 | 48,640 | 10,000 | 0.00 | 11,518,251,732 | 306,432 | 6.300 | 2025-05-20 |
| 42 | 2025-05-21 | 38,640 | 4,000 | 0.00 | 11,518,251,732 | 229,522 | 5.940 | 2025-05-19 |
| 43 | 2025-05-20 | 34,640 | -2,000 | 0.00 | 11,518,251,732 | 204,030 | 5.890 | 2025-05-16 |
| 44 | 2025-04-29 | 36,640 | -2,000 | 0.00 | 11,543,701,732 | 223,870 | 6.110 | 2025-04-25 |
| 45 | 2025-04-24 | 38,640 | -2,000 | 0.00 | 11,543,701,732 | 233,772 | 6.050 | 2025-04-22 |
| 46 | 2025-03-24 | 40,640 | -10,000 | 0.00 | 11,543,701,732 | 210,515 | 5.180 | 2025-03-20 |
| 47 | 2025-02-24 | 50,640 | 10,000 | 0.00 | 11,543,701,732 | 248,642 | 4.910 | 2025-02-20 |
| 48 | 2025-02-21 | 40,640 | -6,000 | 0.00 | 11,543,701,732 | 198,323 | 4.880 | 2025-02-19 |
| 49 | 2025-02-19 | 46,640 | 10,000 | 0.00 | 11,543,701,732 | 221,540 | 4.750 | 2025-02-17 |
| 50 | 2025-02-18 | 36,640 | 6,000 | 0.00 | 11,543,701,732 | 175,872 | 4.800 | 2025-02-14 |
| 51 | 2024-10-09 | 30,640 | -10,000 | 0.00 | 11,745,471,732 | 218,157 | 7.120 | 2024-10-07 |
| 52 | 2024-09-10 | 40,640 | -10,000 | 0.00 | 11,859,741,732 | 193,853 | 4.770 | 2024-09-05 |
| 53 | 2024-08-26 | 50,640 | 10,000 | 0.00 | 11,859,741,732 | 246,110 | 4.860 | 2024-08-22 |
| 54 | 2024-06-06 | 40,640 | 10,000 | 0.00 | 11,896,091,732 | 280,822 | 6.910 | 2024-06-04 |
| 55 | 2024-04-30 | 30,640 | -30,000 | 0.00 | 11,922,719,732 | 202,224 | 6.600 | 2024-04-26 |
| 56 | 2023-10-31 | 60,640 | -8,000 | 0.00 | 11,903,219,732 | 403,862 | 6.660 | 2023-10-27 |
| 57 | 2023-10-30 | 68,640 | -4,000 | 0.00 | 11,903,219,732 | 412,526 | 6.010 | 2023-10-26 |
| 58 | 2023-10-27 | 72,640 | -6,000 | 0.00 | 11,903,219,732 | 434,387 | 5.980 | 2023-10-25 |
| 59 | 2023-10-18 | 78,640 | 6,000 | 0.00 | 11,903,219,732 | 446,675 | 5.680 | 2023-10-16 |
| 60 | 2023-08-04 | 72,640 | 4,000 | 0.00 | 11,903,219,732 | 448,915 | 6.180 | 2023-08-02 |
| 61 | 2023-07-28 | 68,640 | -10,000 | 0.00 | 11,903,219,732 | 436,550 | 6.360 | 2023-07-26 |
| 62 | 2023-07-20 | 78,640 | 10,000 | 0.00 | 11,903,219,732 | 497,005 | 6.320 | 2023-07-18 |
| 63 | 2023-07-11 | 68,640 | 2,000 | 0.00 | 11,903,219,732 | 446,160 | 6.500 | 2023-07-07 |
| 64 | 2023-06-20 | 66,640 | 30,000 | 0.00 | 11,903,219,732 | 465,147 | 6.980 | 2023-06-16 |
| 65 | 2023-04-26 | 36,640 | -2,000 | 0.00 | 11,933,219,732 | 299,715 | 8.180 | 2023-04-24 |
| 66 | 2023-04-17 | 38,640 | -2,000 | 0.00 | 11,933,219,732 | 312,598 | 8.090 | 2023-04-13 |
| 67 | 2023-03-27 | 40,640 | 4,000 | 0.00 | 11,933,219,732 | 314,554 | 7.740 | 2023-03-23 |
| 68 | 2023-02-22 | 36,640 | 2,000 | 0.00 | 11,933,219,732 | 319,867 | 8.730 | 2023-02-20 |
| 69 | 2023-01-27 | 34,640 | 2,000 | 0.00 | 11,933,219,732 | 323,884 | 9.350 | 2023-01-20 |
| 70 | 2023-01-16 | 32,640 | -2,000 | 0.00 | 11,933,219,732 | 299,309 | 9.170 | 2023-01-12 |
| 71 | 2023-01-13 | 34,640 | -2,000 | 0.00 | 11,933,219,732 | 312,799 | 9.030 | 2023-01-11 |
| 72 | 2022-12-08 | 36,640 | 2,000 | 0.00 | 11,933,219,732 | 317,302 | 8.660 | 2022-12-06 |
| 73 | 2022-12-07 | 34,640 | 34,000 | 0.00 | 11,933,219,732 | 328,387 | 9.480 | 2022-12-05 |
| 74 | 2022-07-25 | 640 | -10,000 | 0.00 | 11,933,219,732 | 5,331 | 8.330 | 2022-07-21 |
| 75 | 2022-04-13 | 10,640 | 10,000 | 0.00 | 11,933,219,732 | 89,482 | 8.410 | 2022-04-11 |
| 76 | 2021-12-20 | 640 | -2,000 | 0.00 | 11,973,769,732 | 5,293 | 8.270 | 2021-12-16 |
| 77 | 2021-12-15 | 2,640 | 2,000 | 0.00 | 11,973,769,732 | 22,255 | 8.430 | 2021-12-13 |
| 78 | 2021-08-04 | 640 | -4,000 | 0.00 | 11,973,769,732 | 6,707 | 10.48 | 2021-08-02 |
| 79 | 2021-06-28 | 4,640 | -2,000 | 0.00 | 11,973,769,732 | 53,546 | 11.54 | 2021-06-24 |
| 80 | 2021-06-23 | 6,640 | 2,000 | 0.00 | 11,973,769,732 | 75,032 | 11.30 | 2021-06-21 |
| 81 | 2021-06-08 | 4,640 | -6,000 | 0.00 | 11,973,769,732 | 55,773 | 12.02 | 2021-06-04 |
| 82 | 2021-06-03 | 10,640 | -4,000 | 0.00 | 11,973,769,732 | 129,382 | 12.16 | 2021-06-01 |
| 83 | 2021-06-02 | 14,640 | 10,000 | 0.00 | 11,973,769,732 | 178,315 | 12.18 | 2021-05-31 |
| 84 | 2021-05-18 | 4,640 | -18,000 | 0.00 | 11,973,769,732 | 50,576 | 10.90 | 2021-05-14 |
| 85 | 2021-05-17 | 22,640 | -2,000 | 0.00 | 11,973,769,732 | 223,457 | 9.870 | 2021-05-13 |
| 86 | 2021-05-05 | 24,640 | 4,000 | 0.00 | 11,973,769,732 | 234,573 | 9.520 | 2021-05-03 |
| 87 | 2021-05-04 | 20,640 | 6,000 | 0.00 | 11,973,769,732 | 198,557 | 9.620 | 2021-04-30 |
| 88 | 2021-04-27 | 14,640 | -4,000 | 0.00 | 11,973,769,732 | 145,229 | 9.920 | 2021-04-23 |
| 89 | 2021-04-16 | 18,640 | -6,000 | 0.00 | 11,973,769,732 | 180,062 | 9.660 | 2021-04-14 |
| 90 | 2021-04-14 | 24,640 | 4,000 | 0.00 | 11,973,769,732 | 229,152 | 9.300 | 2021-04-12 |
| 91 | 2021-04-08 | 20,640 | 2,000 | 0.00 | 11,973,769,732 | 193,810 | 9.390 | 2021-04-01 |
| 92 | 2021-03-22 | 18,640 | 10,000 | 0.00 | 11,973,769,732 | 178,758 | 9.590 | 2021-03-18 |
| 93 | 2021-03-15 | 8,640 | -2,000 | 0.00 | 11,973,769,732 | 83,462 | 9.660 | 2021-03-11 |
| 94 | 2021-03-04 | 10,640 | -10,000 | 0.00 | 11,973,769,732 | 87,886 | 8.260 | 2021-03-02 |
| 95 | 2021-03-02 | 20,640 | 10,000 | 0.00 | 11,973,769,732 | 167,184 | 8.100 | 2021-02-26 |
| 96 | 2021-03-01 | 10,640 | 4,000 | 0.00 | 11,973,769,732 | 87,993 | 8.270 | 2021-02-25 |
| 97 | 2021-02-25 | 6,640 | 2,000 | 0.00 | 11,973,769,732 | 56,772 | 8.550 | 2021-02-23 |
| 98 | 2021-02-23 | 4,640 | -8,000 | 0.00 | 11,973,769,732 | 40,090 | 8.640 | 2021-02-19 |
| 99 | 2021-02-08 | 12,640 | 8,000 | 0.00 | 11,973,769,732 | 105,797 | 8.370 | 2021-02-04 |
| 100 | 2021-02-04 | 4,640 | -10,000 | 0.00 | 11,973,769,732 | 40,925 | 8.820 | 2021-02-02 |
| 101 | 2021-01-25 | 14,640 | 6,000 | 0.00 | 11,973,769,732 | 128,832 | 8.800 | 2021-01-21 |
| 102 | 2021-01-22 | 8,640 | -22,000 | 0.00 | 11,973,769,732 | 76,464 | 8.850 | 2021-01-20 |
| 103 | 2021-01-21 | 30,640 | 6,000 | 0.00 | 11,973,769,732 | 259,521 | 8.470 | 2021-01-19 |
| 104 | 2021-01-20 | 24,640 | 4,000 | 0.00 | 11,973,769,732 | 195,888 | 7.950 | 2021-01-18 |
| 105 | 2021-01-14 | 20,640 | -10,000 | 0.00 | 11,973,769,732 | 168,216 | 8.150 | 2021-01-12 |
| 106 | 2021-01-12 | 30,640 | -10,000 | 0.00 | 11,973,769,732 | 249,716 | 8.150 | 2021-01-08 |
| 107 | 2021-01-08 | 40,640 | -12,000 | 0.00 | 11,973,769,732 | 330,403 | 8.130 | 2021-01-06 |
| 108 | 2021-01-04 | 52,640 | -5,200 | 0.00 | 11,973,769,732 | 412,171 | 7.830 | 2020-12-29 |
| 109 | 2020-12-30 | 57,840 | -8,000 | 0.00 | 11,973,769,732 | 432,065 | 7.470 | 2020-12-28 |
| 110 | 2020-12-28 | 65,840 | -4,000 | 0.00 | 11,973,769,732 | 503,018 | 7.640 | 2020-12-22 |
| 111 | 2020-12-22 | 69,840 | 10,000 | 0.00 | 11,973,769,732 | 547,546 | 7.840 | 2020-12-18 |
| 112 | 2020-12-21 | 59,840 | -10,000 | 0.00 | 11,973,769,732 | 484,106 | 8.090 | 2020-12-17 |
| 113 | 2020-12-17 | 69,840 | -10,000 | 0.00 | 11,973,769,732 | 531,482 | 7.610 | 2020-12-15 |
| 114 | 2020-12-16 | 79,840 | 10,000 | 0.00 | 11,973,769,732 | 582,034 | 7.290 | 2020-12-14 |
| 115 | 2020-12-07 | 69,840 | -10,000 | 0.00 | 11,973,769,732 | 551,038 | 7.890 | 2020-12-03 |
| 116 | 2020-12-04 | 79,840 | 20,000 | 0.00 | 11,973,769,732 | 594,808 | 7.450 | 2020-12-02 |
| 117 | 2020-12-03 | 59,840 | 4,000 | 0.00 | 11,973,769,732 | 443,414 | 7.410 | 2020-12-01 |
| 118 | 2020-12-02 | 55,840 | 6,000 | 0.00 | 11,973,769,732 | 422,709 | 7.570 | 2020-11-30 |
| 119 | 2020-12-01 | 49,840 | 4,000 | 0.00 | 11,973,769,732 | 381,276 | 7.650 | 2020-11-27 |
| 120 | 2020-11-30 | 45,840 | 6,000 | 0.00 | 11,973,769,732 | 348,384 | 7.600 | 2020-11-26 |
| 121 | 2020-11-27 | 39,840 | 10,000 | 0.00 | 11,973,769,732 | 309,158 | 7.760 | 2020-11-25 |
| 122 | 2020-11-26 | 29,840 | 2,000 | 0.00 | 11,973,769,732 | 234,244 | 7.850 | 2020-11-24 |
| 123 | 2020-11-18 | 27,840 | 10,000 | 0.00 | 11,973,769,732 | 228,288 | 8.200 | 2020-11-16 |
| 124 | 2020-11-04 | 17,840 | -4,000 | 0.00 | 11,973,769,732 | 143,612 | 8.050 | 2020-11-02 |
| 125 | 2020-11-03 | 21,840 | 4,000 | 0.00 | 11,973,769,732 | 178,433 | 8.170 | 2020-10-30 |
| 126 | 2020-10-29 | 17,840 | 15,440 | 0.00 | 7,483,606,083 | 150,034 | 8.410 | 2020-10-27 |
| 127 | 2020-10-15 | 2,400 | -11,040 | 0.00 | 7,483,606,083 | 23,760 | 9.900 | 2020-10-12 |
| 128 | 2020-09-30 | 13,440 | -3,200 | 0.00 | 11,973,769,733 | 124,145 | 9.237 | 2020-09-28 |
| 129 | 2020-09-28 | 16,640 | 3,200 | 0.00 | 11,973,769,733 | 159,128 | 9.563 | 2020-09-24 |
| 130 | 2020-09-23 | 13,440 | 3,200 | 0.00 | 11,973,769,733 | 130,207 | 9.688 | 2020-09-21 |
| 131 | 2020-09-09 | 10,240 | 6,400 | 0.00 | 11,973,769,733 | 100,731 | 9.837 | 2020-09-07 |
| 132 | 2020-09-01 | 3,840 | 3,200 | 0.00 | 11,973,769,733 | 40,896 | 10.65 | 2020-08-28 |
| 133 | 2020-08-26 | 640 | -3,200 | 0.00 | 11,973,769,733 | 6,376 | 9.962 | 2020-08-24 |
| 134 | 2020-07-20 | 3,840 | 3,200 | 0.00 | 11,973,769,733 | 37,106 | 9.663 | 2020-07-16 |
| 135 | 2020-07-16 | 640 | -7,040 | 0.00 | 11,973,769,733 | 6,408 | 10.01 | 2020-07-14 |
| 136 | 2020-07-15 | 7,680 | -18,560 | 0.00 | 11,973,769,733 | 77,952 | 10.15 | 2020-07-13 |
| 137 | 2020-07-10 | 26,240 | -9,600 | 0.00 | 11,973,769,733 | 249,280 | 9.500 | 2020-07-08 |
| 138 | 2020-07-09 | 35,840 | -3,200 | 0.00 | 11,973,769,733 | 339,154 | 9.463 | 2020-07-07 |
| 139 | 2020-07-08 | 39,040 | -1,280 | 0.00 | 11,973,769,733 | 367,952 | 9.425 | 2020-07-06 |
| 140 | 2020-07-03 | 40,320 | 5,120 | 0.00 | 11,973,769,733 | 368,928 | 9.150 | 2020-06-30 |
| 141 | 2020-06-30 | 35,200 | 3,200 | 0.00 | 9,978,141,445 | 327,782 | 9.312 | 2020-06-26 |
| 142 | 2020-06-24 | 32,000 | 3,200 | 0.00 | 9,978,141,445 | 272,800 | 8.525 | 2020-06-22 |
| 143 | 2020-06-23 | 28,800 | 3,200 | 0.00 | 9,978,141,445 | 250,560 | 8.700 | 2020-06-19 |
| 144 | 2020-06-18 | 25,600 | -5,120 | 0.00 | 9,978,141,445 | 208,256 | 8.135 | 2020-06-16 |
| 145 | 2020-06-17 | 30,720 | 11,520 | 0.00 | 11,973,769,734 | 243,210 | 7.917 | 2020-06-15 |
| 146 | 2020-06-09 | 19,200 | 7,680 | 0.00 | 11,973,769,734 | 160,608 | 8.365 | 2020-06-05 |
| 147 | 2020-06-01 | 11,520 | 3,840 | 0.00 | 11,973,769,734 | 91,204 | 7.917 | 2020-05-28 |
| 148 | 2020-05-19 | 7,680 | 3,840 | 0.00 | 11,973,769,734 | 62,162 | 8.094 | 2020-05-15 |
| 149 | 2020-05-11 | 3,840 | -15,360 | 0.00 | 11,973,769,734 | 31,000 | 8.073 | 2020-05-07 |
| 150 | 2020-05-06 | 19,200 | 15,360 | 0.00 | 11,973,769,734 | 144,998 | 7.552 | 2020-05-04 |
| 151 | 2020-03-18 | 3,840 | -3,840 | 0.00 | 11,973,769,734 | 31,238 | 8.135 | 2020-03-16 |
| 152 | 2020-02-28 | 7,680 | -3,840 | 0.00 | 11,973,769,734 | 72,799 | 9.479 | 2020-02-26 |
| 153 | 2020-02-19 | 11,520 | 3,840 | 0.00 | 11,973,769,734 | 116,156 | 10.08 | 2020-02-17 |
| 154 | 2019-12-23 | 7,680 | -19,200 | 0.00 | 11,973,769,734 | 72,799 | 9.479 | 2019-12-19 |
| 155 | 2019-12-11 | 26,880 | 19,200 | 0.00 | 11,973,769,734 | 238,291 | 8.865 | 2019-12-09 |
| 156 | 2019-11-11 | 7,680 | -337,920 | 0.00 | 11,973,769,734 | 85,601 | 11.15 | 2019-11-07 |
| 157 | 2019-10-29 | 345,600 | -3,840 | 0.00 | 11,973,769,734 | 3,290,458 | 9.521 | 2019-10-25 |
| 158 | 2019-10-11 | 349,440 | -19,200 | 0.00 | 11,973,769,734 | 3,050,262 | 8.729 | 2019-10-09 |
| 159 | 2019-10-04 | 368,640 | -3,840 | 0.00 | 11,973,769,734 | 3,002,941 | 8.146 | 2019-10-02 |
| 160 | 2019-09-26 | 372,480 | -15,360 | 0.00 | 11,973,769,734 | 3,154,533 | 8.469 | 2019-09-24 |
| 161 | 2019-09-25 | 387,840 | 19,200 | 0.00 | 11,973,769,734 | 3,025,928 | 7.802 | 2019-09-23 |
| 162 | 2019-09-24 | 368,640 | -19,200 | 0.00 | 11,973,769,734 | 2,952,806 | 8.010 | 2019-09-20 |
| 163 | 2019-09-13 | 387,840 | 38,400 | 0.00 | 11,973,769,734 | 3,078,286 | 7.937 | 2019-09-11 |
| 164 | 2019-09-06 | 349,440 | 19,200 | 0.00 | 11,973,769,734 | 2,937,393 | 8.406 | 2019-09-04 |
| 165 | 2019-09-02 | 330,240 | -3,840 | 0.00 | 11,973,769,734 | 2,769,062 | 8.385 | 2019-08-29 |
| 166 | 2019-08-30 | 334,080 | -23,040 | 0.00 | 11,973,769,734 | 2,697,028 | 8.073 | 2019-08-28 |
| 167 | 2019-08-29 | 357,120 | -3,840 | 0.00 | 11,973,769,734 | 3,031,949 | 8.490 | 2019-08-27 |
| 168 | 2019-08-26 | 360,960 | -38,400 | 0.00 | 11,973,769,734 | 2,853,750 | 7.906 | 2019-08-22 |
| 169 | 2019-08-22 | 399,360 | 376,320 | 0.00 | 11,973,769,734 | 2,995,200 | 7.500 | 2019-08-20 |
| 170 | 2019-06-17 | 23,040 | 7,680 | 0.00 | 11,973,769,734 | 138,724 | 6.021 | 2019-06-13 |
| 171 | 2019-04-10 | 15,360 | 7,680 | 0.00 | 11,973,769,734 | 127,365 | 8.292 | 2019-04-08 |
| 172 | 2019-03-21 | 7,680 | -11,520 | 0.00 | 11,973,769,734 | 57,677 | 7.510 | 2019-03-19 |
| 173 | 2019-03-18 | 19,200 | 11,520 | 0.00 | 11,973,769,734 | 130,003 | 6.771 | 2019-03-14 |
| 174 | 2019-02-25 | 7,680 | -11,520 | 0.00 | 11,973,769,734 | 52,877 | 6.885 | 2019-02-21 |
| 175 | 2019-02-21 | 19,200 | 11,520 | 0.00 | 11,973,769,734 | 129,408 | 6.740 | 2019-02-19 |
| 176 | 2019-01-08 | 7,680 | -57,600 | 0.00 | 11,973,769,734 | 44,321 | 5.771 | 2019-01-04 |
| 177 | 2019-01-04 | 65,280 | 57,600 | 0.00 | 11,973,769,734 | 363,153 | 5.563 | 2019-01-02 |
| 178 | 2019-01-03 | 7,680 | -23,040 | 0.00 | 11,973,769,734 | 44,882 | 5.844 | 2018-12-28 |
| 179 | 2019-01-02 | 30,720 | 3,840 | 0.00 | 11,973,769,734 | 171,510 | 5.583 | 2018-12-27 |
| 180 | 2018-12-28 | 26,880 | -3,840 | 0.00 | 11,973,769,734 | 154,560 | 5.750 | 2018-12-21 |
| 181 | 2018-12-21 | 30,720 | 3,840 | 0.00 | 11,973,769,734 | 182,077 | 5.927 | 2018-12-19 |
| 182 | 2018-12-18 | 26,880 | 19,200 | 0.00 | 11,973,769,734 | 161,549 | 6.010 | 2018-12-14 |
| 183 | 2018-11-26 | 7,680 | 7,680 | 0.00 | 11,977,609,734 | 63,997 | 8.333 | 2018-11-22 |
| 184 | 2018-11-23 | 0 | -19,200 | 0.00 | 11,977,609,734 | 0 | 8.625 | 2018-11-21 |
| 185 | 2018-11-22 | 19,200 | 19,200 | 0.00 | 11,977,609,734 | 162,010 | 8.438 | 2018-11-20 |
| 186 | 2018-10-24 | 0 | -15,360 | 0.00 | 11,986,595,334 | 0 | 9.010 | 2018-10-22 |
| 187 | 2018-10-08 | 15,360 | 3,840 | 0.00 | 11,986,595,334 | 123,034 | 8.010 | 2018-10-04 |
| 188 | 2018-10-05 | 11,520 | 3,840 | 0.00 | 11,986,595,334 | 97,079 | 8.427 | 2018-10-03 |
| 189 | 2018-09-28 | 7,680 | 3,840 | 0.00 | 11,986,595,334 | 68,483 | 8.917 | 2018-09-26 |
| 190 | 2018-09-26 | 3,840 | -3,840 | 0.00 | 11,986,595,334 | 34,360 | 8.948 | 2018-09-21 |
| 191 | 2018-09-21 | 7,680 | 3,840 | 0.00 | 11,986,595,334 | 65,841 | 8.573 | 2018-09-19 |
| 192 | 2018-09-18 | 3,840 | -3,840 | 0.00 | 11,986,595,334 | 33,681 | 8.771 | 2018-09-14 |
| 193 | 2018-09-14 | 7,680 | 3,840 | 0.00 | 11,986,595,334 | 66,801 | 8.698 | 2018-09-12 |
| 194 | 2018-09-13 | 3,840 | -3,840 | 0.00 | 11,986,595,334 | 36,998 | 9.635 | 2018-09-11 |
| 195 | 2018-08-27 | 7,680 | -7,680 | 0.00 | 11,986,595,334 | 79,519 | 10.35 | 2018-08-23 |
| 196 | 2018-08-24 | 15,360 | 7,680 | 0.00 | 11,986,595,334 | 153,754 | 10.01 | 2018-08-22 |
| 197 | 2018-08-20 | 7,680 | -23,040 | 0.00 | 11,986,595,334 | 73,997 | 9.635 | 2018-08-16 |
| 198 | 2018-08-09 | 30,720 | 3,840 | 0.00 | 11,986,595,334 | 315,187 | 10.26 | 2018-08-07 |
| 199 | 2018-06-06 | 26,880 | -19,200 | 0.00 | 11,986,595,334 | 357,692 | 13.31 | 2018-06-04 |
| 200 | 2018-06-01 | 46,080 | -3,840 | 0.00 | 11,986,595,334 | 584,387 | 12.68 | 2018-05-30 |
| 201 | 2018-05-31 | 49,920 | -7,680 | 0.00 | 11,986,595,334 | 643,519 | 12.89 | 2018-05-29 |
| 202 | 2018-05-29 | 57,600 | 3,840 | 0.00 | 11,986,595,334 | 753,005 | 13.07 | 2018-05-25 |
| 203 | 2018-05-25 | 53,760 | 3,840 | 0.00 | 11,986,595,334 | 652,378 | 12.14 | 2018-05-23 |
| 204 | 2018-05-21 | 49,920 | -3,840 | 0.00 | 11,986,595,334 | 607,077 | 12.16 | 2018-05-17 |
| 205 | 2018-05-17 | 53,760 | 3,840 | 0.00 | 11,986,595,334 | 642,593 | 11.95 | 2018-05-15 |
| 206 | 2018-05-10 | 49,920 | -11,520 | 0.00 | 11,986,595,334 | 556,408 | 11.15 | 2018-05-08 |
| 207 | 2018-05-09 | 61,440 | 3,840 | 0.00 | 11,986,595,334 | 688,005 | 11.20 | 2018-05-07 |
| 208 | 2018-05-08 | 57,600 | 3,840 | 0.00 | 11,986,595,334 | 609,005 | 10.57 | 2018-05-04 |
| 209 | 2018-05-07 | 53,760 | 19,200 | 0.00 | 11,986,595,334 | 557,760 | 10.38 | 2018-05-03 |
| 210 | 2018-05-04 | 34,560 | 11,520 | 0.00 | 11,986,595,334 | 361,809 | 10.47 | 2018-05-02 |
| 211 | 2018-04-20 | 23,040 | -3,840 | 0.00 | 11,986,595,334 | 243,602 | 10.57 | 2018-04-18 |
| 212 | 2018-04-13 | 26,880 | 3,840 | 0.00 | 11,986,595,334 | 301,002 | 11.20 | 2018-04-11 |
| 213 | 2018-04-12 | 23,040 | -11,520 | 0.00 | 11,986,595,334 | 263,393 | 11.43 | 2018-04-10 |
| 214 | 2018-04-09 | 34,560 | 3,840 | 0.00 | 11,986,595,334 | 396,887 | 11.48 | 2018-04-04 |
| 215 | 2018-04-04 | 30,720 | -3,840 | 0.00 | 11,986,595,334 | 333,588 | 10.86 | 2018-03-29 |
| 216 | 2018-03-28 | 34,560 | 3,840 | 0.00 | 11,986,595,334 | 392,394 | 11.35 | 2018-03-26 |
| 217 | 2018-03-26 | 30,720 | 3,840 | 0.00 | 11,986,595,334 | 344,003 | 11.20 | 2018-03-22 |
| 218 | 2018-03-23 | 26,880 | -3,840 | 0.00 | 11,986,595,334 | 303,099 | 11.28 | 2018-03-21 |
| 219 | 2018-03-22 | 30,720 | -15,360 | 0.00 | 11,986,595,334 | 360,008 | 11.72 | 2018-03-20 |
| 220 | 2018-03-19 | 46,080 | 3,840 | 0.00 | 11,986,595,334 | 476,145 | 10.33 | 2018-03-15 |
| 221 | 2018-03-14 | 42,240 | 3,840 | 0.00 | 11,986,595,334 | 428,989 | 10.16 | 2018-03-12 |
| 222 | 2018-03-13 | 38,400 | 11,520 | 0.00 | 11,986,595,334 | 381,197 | 9.927 | 2018-03-09 |
| 223 | 2018-03-12 | 26,880 | -7,680 | 0.00 | 11,986,595,334 | 261,247 | 9.719 | 2018-03-08 |
| 224 | 2018-03-09 | 34,560 | -7,680 | 0.00 | 11,986,595,334 | 319,334 | 9.240 | 2018-03-07 |
| 225 | 2018-02-21 | 42,240 | 3,840 | 0.00 | 11,986,595,334 | 379,738 | 8.990 | 2018-02-14 |
| 226 | 2018-02-14 | 38,400 | 3,840 | 0.00 | 11,986,595,334 | 332,813 | 8.667 | 2018-02-12 |
| 227 | 2018-02-13 | 34,560 | 3,840 | 0.00 | 11,986,595,334 | 281,146 | 8.135 | 2018-02-09 |
| 228 | 2018-02-09 | 30,720 | -7,680 | 0.00 | 11,986,595,334 | 251,197 | 8.177 | 2018-02-07 |
| 229 | 2018-02-08 | 38,400 | 11,520 | 0.00 | 11,986,595,334 | 317,184 | 8.260 | 2018-02-06 |
| 230 | 2018-02-07 | 26,880 | -15,360 | 0.00 | 11,986,595,334 | 235,200 | 8.750 | 2018-02-05 |
| 231 | 2018-01-25 | 42,240 | -7,680 | 0.00 | 11,986,595,334 | 403,054 | 9.542 | 2018-01-23 |
| 232 | 2018-01-18 | 49,920 | 3,840 | 0.00 | 11,986,595,334 | 471,145 | 9.438 | 2018-01-16 |
| 233 | 2018-01-11 | 46,080 | 11,520 | 0.00 | 11,986,595,334 | 432,000 | 9.375 | 2018-01-09 |
| 234 | 2017-12-01 | 34,560 | 7,680 | 0.00 | 11,986,595,334 | 283,668 | 8.208 | 2017-11-29 |
| 235 | 2017-11-24 | 26,880 | 3,840 | 0.00 | 11,986,595,334 | 226,249 | 8.417 | 2017-11-22 |
| 236 | 2017-11-21 | 23,040 | 19,200 | 0.00 | 11,986,595,334 | 192,246 | 8.344 | 2017-11-17 |
| 237 | 2017-11-14 | 3,840 | 3,840 | 0.00 | 11,986,595,334 | 31,238 | 8.135 | 2017-11-10 |
| 238 | 2016-04-01 | 0 | -19,200 | 0.00 | 11,349,155,334 | 0 | 3.672 | 2016-03-30 |
| 239 | 2016-03-15 | 19,200 | -19,200 | 0.00 | 11,349,155,334 | 62,208 | 3.240 | 2016-03-11 |
| 240 | 2016-03-10 | 38,400 | 19,200 | 0.00 | 11,349,155,334 | 120,192 | 3.130 | 2016-03-08 |
| 241 | 2016-03-01 | 19,200 | 19,200 | 0.00 | 11,349,155,334 | 64,205 | 3.344 | 2016-02-26 |
| 242 | 2015-05-22 | 0 | -19,200 | 0.00 | 11,343,395,334 | 0 | 3.990 | 2015-05-20 |
| 243 | 2015-05-21 | 19,200 | 19,200 | 0.00 | 11,343,395,334 | 77,203 | 4.021 | 2015-05-19 |
| 244 | 2014-12-11 | 0 | -19,200 | 0.00 | 11,343,395,334 | 0 | 3.417 | 2014-12-09 |
| 245 | 2014-11-21 | 19,200 | 19,200 | 0.00 | 11,343,395,334 | 72,902 | 3.797 | 2014-11-19 |
| 246 | 2014-11-18 | 0 | -11,520 | 0.00 | 11,343,395,334 | 0 | 3.906 | 2014-11-14 |
| 247 | 2014-06-25 | 11,520 | -19,200 | 0.00 | 11,343,395,334 | 36,657 | 3.182 | 2014-06-23 |
| 248 | 2014-06-13 | 30,720 | -76,800 | 0.00 | 11,343,395,334 | 100,485 | 3.271 | 2014-06-11 |
| 249 | 2014-06-05 | 107,520 | -3,840 | 0.00 | 11,343,395,334 | 346,107 | 3.219 | 2014-06-03 |
| 250 | 2014-06-03 | 111,360 | 19,200 | 0.00 | 11,343,395,334 | 354,348 | 3.182 | 2014-05-29 |
| 251 | 2014-05-30 | 92,160 | 38,400 | 0.00 | 11,343,395,334 | 293,253 | 3.182 | 2014-05-28 |
| 252 | 2014-05-29 | 53,760 | 3,840 | 0.00 | 11,343,395,334 | 175,849 | 3.271 | 2014-05-27 |
| 253 | 2014-05-21 | 49,920 | 38,400 | 0.00 | 11,343,395,334 | 160,443 | 3.214 | 2014-05-19 |
| 254 | 2014-03-17 | 11,520 | -3,840 | 0.00 | 10,725,804,808 | 47,520 | 4.125 | 2014-03-13 |
| 255 | 2013-11-26 | 15,360 | -403,200 | 0.00 | 10,725,804,808 | 38,001 | 2.474 | 2013-11-22 |
| 256 | 2013-11-11 | 418,560 | -537,600 | 0.00 | 10,725,804,808 | 1,024,635 | 2.448 | 2013-11-07 |
| 257 | 2013-11-04 | 956,160 | -856,320 | 0.01 | 10,725,804,808 | 2,405,699 | 2.516 | 2013-10-31 |
| 258 | 2013-11-01 | 1,812,480 | -710,400 | 0.02 | 10,725,804,808 | 4,455,076 | 2.458 | 2013-10-30 |
| 259 | 2013-10-31 | 2,522,880 | 453,120 | 0.02 | 10,725,804,808 | 6,004,454 | 2.380 | 2013-10-29 |
| 260 | 2013-10-30 | 2,069,760 | -384,000 | 0.02 | 10,725,804,808 | 5,077,121 | 2.453 | 2013-10-28 |
| 261 | 2013-10-29 | 2,453,760 | 19,200 | 0.02 | 10,725,804,808 | 5,712,353 | 2.328 | 2013-10-25 |
| 262 | 2013-10-28 | 2,434,560 | 672,000 | 0.02 | 10,725,804,808 | 5,694,436 | 2.339 | 2013-10-24 |
| 263 | 2013-10-25 | 1,762,560 | 806,400 | 0.02 | 10,725,804,808 | 4,157,879 | 2.359 | 2013-10-23 |
| 264 | 2013-10-24 | 956,160 | 940,800 | 0.01 | 10,725,804,808 | 2,255,581 | 2.359 | 2013-10-22 |
| 265 | 2013-01-21 | 15,360 | -19,200 | 0.00 | 5,232,809,660 | 21,596 | 1.406 | 2013-01-17 |
| 266 | 2013-01-09 | 34,560 | 19,200 | 0.00 | 5,232,809,660 | 42,854 | 1.240 | 2013-01-07 |
| 267 | 2012-09-06 | 15,360 | -19,200 | 0.00 | 2,937,151,989 | 17,833 | 1.161 | 2012-09-04 |
| 268 | 2012-08-20 | 34,560 | -19,200 | 0.00 | 2,937,151,989 | 38,327 | 1.109 | 2012-08-16 |
| 269 | 2012-08-17 | 53,760 | -19,200 | 0.00 | 2,937,151,989 | 60,480 | 1.125 | 2012-08-15 |
| 270 | 2012-07-16 | 72,960 | 19,200 | 0.00 | 2,937,151,989 | 77,921 | 1.068 | 2012-07-12 |
| 271 | 2012-02-29 | 53,760 | 38,400 | 0.00 | 2,937,151,989 | 61,609 | 1.146 | 2012-02-27 |
| 272 | 2011-10-31 | 15,360 | -38,400 | 0.00 | 2,937,151,989 | 17,603 | 1.146 | 2011-10-27 |
| 273 | 2011-10-17 | 53,760 | 38,400 | 0.00 | 2,937,151,989 | 57,093 | 1.062 | 2011-10-13 |
| 274 | 2011-02-15 | 15,360 | -19,200 | 0.00 | 2,947,124,469 | 35,528 | 2.313 | 2011-02-11 |
| 275 | 2011-01-10 | 34,560 | -11,520 | 0.00 | 2,947,124,469 | 81,009 | 2.344 | 2011-01-06 |
| 276 | 2011-01-04 | 46,080 | -38,400 | 0.00 | 2,947,124,469 | 104,878 | 2.276 | 2010-12-30 |
| 277 | 2011-01-03 | 84,480 | -38,400 | 0.00 | 2,947,124,469 | 184,335 | 2.182 | 2010-12-29 |
| 278 | 2010-12-30 | 122,880 | 49,920 | 0.00 | 2,947,124,469 | 255,959 | 2.083 | 2010-12-28 |
| 279 | 2010-12-29 | 72,960 | -19,200 | 0.00 | 2,947,124,469 | 154,675 | 2.120 | 2010-12-23 |
| 280 | 2010-12-23 | 92,160 | -57,600 | 0.00 | 2,947,124,469 | 191,048 | 2.073 | 2010-12-21 |
| 281 | 2010-12-22 | 149,760 | 19,200 | 0.01 | 2,947,124,469 | 311,950 | 2.083 | 2010-12-20 |
| 282 | 2010-12-03 | 130,560 | 38,400 | 0.00 | 2,947,124,469 | 284,229 | 2.177 | 2010-12-01 |
| 283 | 2010-11-29 | 92,160 | -38,400 | 0.00 | 2,947,124,469 | 210,678 | 2.286 | 2010-11-25 |
| 284 | 2010-11-23 | 130,560 | -3,840 | 0.00 | 2,947,124,469 | 297,155 | 2.276 | 2010-11-19 |
| 285 | 2010-11-16 | 134,400 | 57,600 | 0.00 | 2,947,124,469 | 313,555 | 2.333 | 2010-11-12 |
| 286 | 2010-11-09 | 76,800 | -19,200 | 0.00 | 2,947,124,469 | 184,013 | 2.396 | 2010-11-05 |
| 287 | 2010-11-08 | 96,000 | -30,720 | 0.00 | 2,947,124,469 | 226,464 | 2.359 | 2010-11-04 |
| 288 | 2010-11-05 | 126,720 | 11,520 | 0.00 | 2,947,124,469 | 301,594 | 2.380 | 2010-11-03 |
| 289 | 2010-11-01 | 115,200 | -7,680 | 0.00 | 2,947,124,469 | 262,771 | 2.281 | 2010-10-28 |
| 290 | 2010-10-29 | 122,880 | -49,920 | 0.00 | 2,947,124,469 | 278,446 | 2.266 | 2010-10-27 |
| 291 | 2010-10-27 | 172,800 | -19,200 | 0.01 | 2,947,124,469 | 402,278 | 2.328 | 2010-10-25 |
| 292 | 2010-10-26 | 192,000 | -19,200 | 0.01 | 2,947,124,469 | 444,096 | 2.313 | 2010-10-22 |
| 293 | 2010-10-21 | 211,200 | -19,200 | 0.01 | 2,947,124,469 | 478,579 | 2.266 | 2010-10-19 |
| 294 | 2010-10-20 | 230,400 | 19,200 | 0.01 | 2,947,124,469 | 523,238 | 2.271 | 2010-10-18 |
| 295 | 2010-10-19 | 211,200 | -19,200 | 0.01 | 2,947,124,469 | 485,126 | 2.297 | 2010-10-15 |
| 296 | 2010-10-14 | 230,400 | -11,520 | 0.01 | 2,947,124,469 | 497,894 | 2.161 | 2010-10-12 |
| 297 | 2010-10-13 | 241,920 | -19,200 | 0.01 | 2,947,124,469 | 522,789 | 2.161 | 2010-10-11 |
| 298 | 2010-10-11 | 261,120 | 23,040 | 0.01 | 2,947,124,469 | 553,574 | 2.120 | 2010-10-07 |
| 299 | 2010-10-05 | 238,080 | 19,200 | 0.01 | 2,947,124,469 | 497,349 | 2.089 | 2010-09-30 |
| 300 | 2010-09-30 | 218,880 | 38,400 | 0.01 | 2,947,124,469 | 460,524 | 2.104 | 2010-09-28 |
| 301 | 2010-09-29 | 180,480 | 11,520 | 0.01 | 2,947,124,469 | 385,325 | 2.135 | 2010-09-27 |
| 302 | 2010-09-22 | 168,960 | 11,520 | 0.01 | 2,947,124,469 | 366,136 | 2.167 | 2010-09-20 |
| 303 | 2010-09-20 | 157,440 | 38,400 | 0.01 | 2,947,124,469 | 341,172 | 2.167 | 2010-09-16 |
| 304 | 2010-09-13 | 119,040 | -15,360 | 0.00 | 2,947,124,469 | 256,055 | 2.151 | 2010-09-09 |
| 305 | 2010-09-10 | 134,400 | 15,360 | 0.00 | 2,947,124,469 | 284,928 | 2.120 | 2010-09-08 |
| 306 | 2010-09-02 | 119,040 | 19,200 | 0.00 | 2,947,124,469 | 247,960 | 2.083 | 2010-08-31 |
| 307 | 2010-09-01 | 99,840 | -19,200 | 0.00 | 2,947,124,469 | 209,564 | 2.099 | 2010-08-30 |
| 308 | 2010-08-19 | 119,040 | -11,520 | 0.00 | 2,947,124,469 | 265,340 | 2.229 | 2010-08-17 |
| 309 | 2010-08-12 | 130,560 | 11,520 | 0.00 | 2,947,124,469 | 287,624 | 2.203 | 2010-08-10 |
| 310 | 2010-08-11 | 119,040 | 57,600 | 0.00 | 2,947,124,469 | 269,030 | 2.260 | 2010-08-09 |
| 311 | 2010-08-09 | 61,440 | 19,200 | 0.00 | 2,947,124,469 | 138,547 | 2.255 | 2010-08-05 |
| 312 | 2010-08-06 | 42,240 | 19,200 | 0.00 | 2,947,124,469 | 95,462 | 2.260 | 2010-08-04 |
| 313 | 2010-08-05 | 23,040 | -115,200 | 0.00 | 2,947,124,469 | 54,006 | 2.344 | 2010-08-03 |
| 314 | 2010-07-30 | 138,240 | 19,200 | 0.00 | 2,947,124,469 | 318,920 | 2.307 | 2010-07-28 |
| 315 | 2010-07-29 | 119,040 | 76,800 | 0.00 | 2,947,124,469 | 268,435 | 2.255 | 2010-07-27 |
| 316 | 2010-07-27 | 42,240 | 19,200 | 0.00 | 2,947,124,469 | 94,153 | 2.229 | 2010-07-23 |
| 317 | 2010-06-28 | 23,040 | -19,200 | 0.00 | 2,947,124,469 | 56,632 | 2.458 | 2010-06-24 |
| 318 | 2010-06-21 | 42,240 | -11,520 | 0.00 | 2,947,124,469 | 104,713 | 2.479 | 2010-06-17 |
| 319 | 2010-06-01 | 53,760 | 19,200 | 0.00 | 2,947,124,469 | 126,013 | 2.344 | 2010-05-28 |
| 320 | 2010-05-25 | 34,560 | 11,520 | 0.00 | 2,947,124,469 | 87,299 | 2.526 | 2010-05-20 |
| 321 | 2010-05-18 | 23,040 | -19,200 | 0.00 | 2,947,124,469 | 68,890 | 2.990 | 2010-05-14 |
| 322 | 2010-05-17 | 42,240 | 19,200 | 0.00 | 2,947,124,469 | 122,116 | 2.891 | 2010-05-13 |
| 323 | 2010-05-05 | 23,040 | -19,200 | 0.00 | 2,947,124,469 | 72,230 | 3.135 | 2010-05-03 |
| 324 | 2010-05-04 | 42,240 | 19,200 | 0.00 | 2,947,124,469 | 126,044 | 2.984 | 2010-04-30 |
| 325 | 2010-04-30 | 23,040 | 23,040 | 0.00 | 2,947,124,469 | 73,797 | 3.203 | 2010-04-28 |
| 326 | 2010-04-23 | 0 | -26,880 | 0.00 | 2,947,124,469 | 0 | 3.036 | 2010-04-21 |
| 327 | 2010-04-21 | 26,880 | -3,840 | 0.00 | 2,947,124,469 | 71,528 | 2.661 | 2010-04-19 |
| 328 | 2010-04-15 | 30,720 | -7,680 | 0.00 | 2,947,124,469 | 83,190 | 2.708 | 2010-04-13 |
| 329 | 2010-04-14 | 38,400 | -23,040 | 0.00 | 2,947,124,469 | 106,598 | 2.776 | 2010-04-12 |
| 330 | 2010-03-22 | 61,440 | -19,200 | 0.00 | 2,947,124,469 | 143,340 | 2.333 | 2010-03-18 |
| 331 | 2010-03-18 | 80,640 | -19,200 | 0.00 | 2,947,124,469 | 178,053 | 2.208 | 2010-03-16 |
| 332 | 2010-03-17 | 99,840 | 19,200 | 0.00 | 2,947,124,469 | 219,948 | 2.203 | 2010-03-15 |
| 333 | 2010-02-01 | 80,640 | 19,200 | 0.00 | 2,947,124,469 | 165,876 | 2.057 | 2010-01-28 |
| 334 | 2009-12-22 | 61,440 | -7,680 | 0.00 | 2,947,124,469 | 135,352 | 2.203 | 2009-12-18 |
| 335 | 2009-12-15 | 69,120 | 19,200 | 0.00 | 2,947,124,469 | 172,800 | 2.500 | 2009-12-11 |
| 336 | 2009-12-09 | 49,920 | -19,200 | 0.00 | 2,947,124,469 | 131,040 | 2.625 | 2009-12-07 |
| 337 | 2009-12-07 | 69,120 | 11,520 | 0.00 | 2,947,124,469 | 165,957 | 2.401 | 2009-12-03 |
| 338 | 2009-11-27 | 57,600 | -38,400 | 0.00 | 2,947,124,469 | 137,088 | 2.380 | 2009-11-25 |
| 339 | 2009-11-24 | 96,000 | -19,200 | 0.00 | 2,947,124,469 | 230,496 | 2.401 | 2009-11-20 |
| 340 | 2009-11-20 | 115,200 | 19,200 | 0.00 | 2,947,124,469 | 271,181 | 2.354 | 2009-11-18 |
| 341 | 2009-10-29 | 96,000 | -38,400 | 0.00 | 2,947,124,469 | 235,968 | 2.458 | 2009-10-27 |
| 342 | 2009-10-28 | 134,400 | -19,200 | 0.00 | 2,947,124,469 | 312,211 | 2.323 | 2009-10-23 |
| 343 | 2009-10-22 | 153,600 | 38,400 | 0.01 | 2,947,124,469 | 356,045 | 2.318 | 2009-10-20 |
| 344 | 2009-10-20 | 115,200 | 19,200 | 0.00 | 2,947,124,469 | 261,043 | 2.266 | 2009-10-16 |
| 345 | 2009-10-16 | 96,000 | 38,400 | 0.00 | 2,947,124,469 | 221,472 | 2.307 | 2009-10-14 |
| 346 | 2009-10-09 | 57,600 | -19,200 | 0.00 | 2,947,124,469 | 132,595 | 2.302 | 2009-10-07 |
| 347 | 2009-09-23 | 76,800 | -19,200 | 0.00 | 2,947,124,469 | 182,784 | 2.380 | 2009-09-21 |
| 348 | 2009-09-16 | 96,000 | 19,200 | 0.00 | 2,947,124,469 | 240,480 | 2.505 | 2009-09-14 |
| 349 | 2009-09-11 | 76,800 | 19,200 | 0.00 | 2,947,124,469 | 199,603 | 2.599 | 2009-09-09 |
| 350 | 2009-09-10 | 57,600 | -38,400 | 0.00 | 2,947,124,469 | 146,707 | 2.547 | 2009-09-08 |
| 351 | 2009-09-09 | 96,000 | -19,200 | 0.00 | 2,947,124,469 | 255,456 | 2.661 | 2009-09-07 |
| 352 | 2009-09-04 | 115,200 | -15,360 | 0.00 | 2,947,124,469 | 270,029 | 2.344 | 2009-09-02 |
| 353 | 2009-08-31 | 130,560 | -23,040 | 0.00 | 2,947,124,469 | 308,774 | 2.365 | 2009-08-27 |
| 354 | 2009-08-19 | 153,600 | 38,400 | 0.01 | 2,947,124,469 | 335,923 | 2.187 | 2009-08-17 |
| 355 | 2009-08-14 | 115,200 | 15,360 | 0.00 | 2,947,124,469 | 258,048 | 2.240 | 2009-08-12 |
| 356 | 2009-08-05 | 99,840 | 19,200 | 0.00 | 2,947,124,469 | 237,619 | 2.380 | 2009-08-03 |
| 357 | 2009-07-30 | 80,640 | -57,600 | 0.00 | 2,947,124,469 | 178,940 | 2.219 | 2009-07-28 |
| 358 | 2009-07-27 | 138,240 | 23,040 | 0.00 | 2,947,124,469 | 294,451 | 2.130 | 2009-07-23 |
| 359 | 2009-07-24 | 115,200 | 57,600 | 0.00 | 2,947,124,469 | 246,643 | 2.141 | 2009-07-22 |
| 360 | 2009-07-13 | 57,600 | 38,400 | 0.00 | 2,947,124,469 | 111,283 | 1.932 | 2009-07-09 |
| 361 | 2009-06-29 | 19,200 | -19,200 | 0.00 | 2,947,124,469 | 37,594 | 1.958 | 2009-06-25 |
| 362 | 2009-06-26 | 38,400 | -19,200 | 0.00 | 2,947,124,469 | 75,994 | 1.979 | 2009-06-24 |
| 363 | 2009-06-25 | 57,600 | 19,200 | 0.00 | 2,947,124,469 | 109,498 | 1.901 | 2009-06-23 |
| 364 | 2009-06-18 | 38,400 | -11,520 | 0.00 | 2,947,124,469 | 79,219 | 2.063 | 2009-06-16 |
| 365 | 2009-06-12 | 49,920 | 30,720 | 0.00 | 2,947,124,469 | 103,484 | 2.073 | 2009-06-10 |
| 366 | 2009-05-07 | 19,200 | -7,680 | 0.00 | 2,947,124,469 | 39,302 | 2.047 | 2009-05-05 |
| 367 | 2009-04-29 | 26,880 | 7,680 | 0.00 | 2,947,124,469 | 60,211 | 2.240 | 2009-04-27 |
| 368 | 2009-04-15 | 19,200 | -46,080 | 0.00 | 2,947,124,469 | 37,498 | 1.953 | 2009-04-09 |
| 369 | 2009-04-07 | 65,280 | -30,720 | 0.00 | 2,947,124,469 | 108,430 | 1.661 | 2009-04-03 |
| 370 | 2009-01-29 | 96,000 | -19,200 | 0.00 | 2,947,792,629 | 120,000 | 1.250 | 2009-01-22 |
| 371 | 2009-01-20 | 115,200 | 19,200 | 0.00 | 2,947,792,629 | 136,742 | 1.187 | 2009-01-16 |
| 372 | 2008-09-16 | 96,000 | -38,400 | 0.00 | 2,953,199,349 | 122,496 | 1.276 | 2008-09-11 |
| 373 | 2008-09-11 | 134,400 | 19,200 | 0.00 | 2,953,199,349 | 168,672 | 1.255 | 2008-09-09 |
| 374 | 2008-09-08 | 115,200 | 19,200 | 0.00 | 2,953,199,349 | 138,010 | 1.198 | 2008-09-04 |
| 375 | 2008-08-12 | 96,000 | 38,400 | 0.00 | 2,953,199,349 | 157,536 | 1.641 | 2008-08-08 |
| 376 | 2008-07-23 | 57,600 | 38,400 | 0.00 | 2,953,199,349 | 113,702 | 1.974 | 2008-07-21 |
| 377 | 2008-07-17 | 19,200 | -38,400 | 0.00 | 2,953,199,349 | 39,610 | 2.063 | 2008-07-15 |
| 378 | 2008-06-13 | 57,600 | 30,720 | 0.00 | 2,953,199,349 | 102,010 | 1.771 | 2008-06-11 |
| 379 | 2008-06-12 | 26,880 | 7,680 | 0.00 | 2,953,199,349 | 48,868 | 1.818 | 2008-06-10 |
| 380 | 2008-06-05 | 19,200 | -19,200 | 0.00 | 2,953,199,349 | 37,901 | 1.974 | 2008-06-03 |
| 381 | 2008-06-04 | 38,400 | 19,200 | 0.00 | 2,953,199,349 | 74,995 | 1.953 | 2008-06-02 |
| 382 | 2008-04-17 | 19,200 | -3,840 | 0.00 | 2,953,199,349 | 24,902 | 1.297 | 2008-04-15 |
| 383 | 2008-04-10 | 23,040 | -7,680 | 0.00 | 2,953,199,349 | 30,482 | 1.323 | 2008-04-08 |
| 384 | 2008-01-28 | 30,720 | -19,200 | 0.00 | 2,953,199,349 | 33,761 | 1.099 | 2008-01-24 |
| 385 | 2008-01-25 | 49,920 | 19,200 | 0.00 | 2,953,199,349 | 57,458 | 1.151 | 2008-01-23 |
| 386 | 2008-01-10 | 30,720 | 7,680 | 0.00 | 2,953,199,349 | 44,329 | 1.443 | 2008-01-08 |
| 387 | 2007-10-25 | 23,040 | 3,840 | 0.00 | 2,953,199,349 | 45,481 | 1.974 | 2007-10-23 |
| 388 | 2007-10-18 | 19,200 | -57,600 | 0.00 | 2,953,199,349 | 37,997 | 1.979 | 2007-10-16 |
| 389 | 2007-10-16 | 76,800 | 38,400 | 0.00 | 2,953,199,349 | 157,978 | 2.057 | 2007-10-12 |
| 390 | 2007-10-05 | 38,400 | -15,360 | 0.00 | 2,953,199,349 | 96,998 | 2.526 | 2007-10-03 |
| 391 | 2007-10-04 | 53,760 | 15,360 | 0.00 | 2,953,199,349 | 128,809 | 2.396 | 2007-10-02 |
| 392 | 2007-09-20 | 38,400 | -38,400 | 0.00 | 2,953,199,349 | 82,598 | 2.151 | 2007-09-18 |
| 393 | 2007-09-13 | 76,800 | 19,200 | 0.00 | 2,953,199,349 | 188,006 | 2.448 | 2007-09-11 |
| 394 | 2007-09-12 | 57,600 | 57,600 | 0.00 | 2,953,199,349 | 138,586 | 2.406 | 2007-09-10 |
| 395 | 2007-09-04 | 0 | -96,000 | 0.00 | 2,953,199,349 | 0 | 1.797 | 2007-08-31 |
| 396 | 2007-09-03 | 96,000 | -19,200 | 0.00 | 2,953,199,349 | 153,984 | 1.604 | 2007-08-30 |
| 397 | 2007-08-03 | 115,200 | 19,200 | 0.00 | 2,953,199,349 | 168,653 | 1.464 | 2007-08-01 |
| 398 | 2007-07-13 | 96,000 | -19,200 | 0.00 | 2,953,199,349 | 141,024 | 1.469 | 2007-07-11 |
| 399 | 2007-07-06 | 115,200 | -19,200 | 0.00 | 2,953,199,349 | 151,142 | 1.312 | 2007-07-04 |
| 400 | 2007-07-05 | 134,400 | 19,200 | 0.00 | 2,953,199,349 | 166,656 | 1.240 | 2007-07-03 |
Webb-site Database - Powered By Linux Group