CSPC PHARMACEUTICAL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01093  1994-06-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00004

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 9.890 2026-02-03
2 2026-02-04 9.150 2026-02-02
3 2026-02-03 9.600 2026-01-30
4 2026-02-02 2,327,080,474 -6,864,800 20.20 11,522,451,732 24,876,490,267 10.69 2026-01-29
5 2026-01-30 2,333,945,274 8,678,000 20.26 11,522,451,732 24,623,122,641 10.55 2026-01-28
6 2026-01-29 2,325,267,274 5,083,000 20.18 11,522,451,732 23,113,156,704 9.940 2026-01-27
7 2026-01-28 2,320,184,274 -397,630 20.14 11,522,451,732 22,273,769,030 9.600 2026-01-26
8 2026-01-27 2,320,581,904 -2,344,000 20.14 11,522,451,732 22,764,908,478 9.810 2026-01-23
9 2026-01-26 2,322,925,904 5,138,000 20.16 11,522,451,732 22,485,922,751 9.680 2026-01-22
10 2026-01-23 2,317,787,904 5,270,000 20.12 11,522,451,732 22,922,922,371 9.890 2026-01-21
11 2026-01-22 2,312,517,904 -364,000 20.07 11,522,451,732 22,500,799,206 9.730 2026-01-20
12 2026-01-21 2,312,881,904 9,952,044 20.07 11,522,451,732 22,527,469,745 9.740 2026-01-19
13 2026-01-20 2,302,929,860 4,024,000 19.99 11,522,451,732 22,637,800,524 9.830 2026-01-16
14 2026-01-19 2,298,905,860 954,400 19.95 11,522,451,732 22,529,277,428 9.800 2026-01-15
15 2026-01-16 2,297,951,460 18,795,200 19.94 11,522,451,732 22,542,903,823 9.810 2026-01-14
16 2026-01-15 2,279,156,260 56,532,327 19.78 11,522,451,732 22,290,148,223 9.780 2026-01-13
17 2026-01-13 2,222,623,933 12,872,000 19.29 11,522,451,732 20,403,687,705 9.180 2026-01-09
18 2026-01-12 2,209,751,933 9,130,000 19.18 11,522,451,732 20,086,645,071 9.090 2026-01-08
19 2026-01-09 2,200,621,933 18,255,344 19.10 11,522,451,732 20,069,672,029 9.120 2026-01-07
20 2026-01-08 2,182,366,589 7,675,466 18.94 11,522,451,732 19,335,767,979 8.860 2026-01-06
21 2026-01-07 2,174,691,123 12,690,000 18.87 11,522,451,732 19,333,004,083 8.890 2026-01-05
22 2026-01-05 2,162,001,123 -12,977,040 18.76 11,522,451,732 18,377,009,546 8.500 2025-12-30
23 2026-01-02 2,174,978,163 -16,101,205 18.88 11,522,451,732 18,639,562,857 8.570 2025-12-29
24 2025-12-30 2,191,079,368 4,991,937 19.02 11,522,451,732 19,456,784,788 8.880 2025-12-23
25 2025-12-29 2,186,087,431 1,828,000 18.97 11,522,451,732 18,035,221,306 8.250 2025-12-22
26 2025-12-23 2,184,259,431 22,162,160 18.96 11,522,451,732 17,910,927,334 8.200 2025-12-19
27 2025-12-22 2,162,097,271 25,624,364 18.76 11,522,451,732 17,318,399,141 8.010 2025-12-18
28 2025-12-19 2,136,472,907 6,302,770 18.54 11,522,451,732 16,066,276,261 7.520 2025-12-17
29 2025-12-18 2,130,170,137 -11,066,000 18.49 11,522,451,732 15,678,052,208 7.360 2025-12-16
30 2025-12-17 2,141,236,137 15,293,230 18.58 11,522,451,732 16,080,683,389 7.510 2025-12-15
31 2025-12-16 2,125,942,907 7,304,000 18.45 11,522,451,732 16,284,722,668 7.660 2025-12-12
32 2025-12-15 2,118,638,907 3,890,000 18.39 11,522,451,732 16,292,333,195 7.690 2025-12-11
33 2025-12-12 2,114,748,907 8,980,000 18.35 11,522,451,732 16,431,599,007 7.770 2025-12-10
34 2025-12-11 2,105,768,907 14,776,000 18.28 11,522,451,732 15,856,439,870 7.530 2025-12-09
35 2025-12-10 2,090,992,907 5,060,160 18.15 11,522,451,732 15,661,536,873 7.490 2025-12-08
36 2025-12-09 2,085,932,747 2,000,160 18.10 11,522,451,732 16,082,541,479 7.710 2025-12-05
37 2025-12-08 2,083,932,587 14,076,000 18.09 11,522,451,732 15,942,084,291 7.650 2025-12-04
38 2025-12-05 2,069,856,587 7,290,000 17.96 11,522,451,732 15,937,895,720 7.700 2025-12-03
39 2025-12-04 2,062,566,587 9,294,000 17.90 11,522,451,732 16,067,393,713 7.790 2025-12-02
40 2025-12-03 2,053,272,587 7,678,769 17.82 11,522,451,732 16,118,189,808 7.850 2025-12-01
41 2025-12-02 2,045,593,818 13,146,000 17.75 11,522,451,732 16,180,647,100 7.910 2025-11-28
42 2025-12-01 2,032,447,818 4,366,800 17.64 11,522,451,732 16,340,880,457 8.040 2025-11-27
43 2025-11-28 2,028,081,018 11,182,000 17.60 11,522,451,732 16,123,244,093 7.950 2025-11-26
44 2025-11-27 2,016,899,018 15,626,000 17.50 11,522,451,732 15,671,305,370 7.770 2025-11-25
45 2025-11-26 2,001,273,018 -490,000 17.37 11,522,451,732 15,129,624,016 7.560 2025-11-24
46 2025-11-25 2,001,763,018 5,212,640 17.37 11,522,451,732 14,773,011,073 7.380 2025-11-21
47 2025-11-24 1,996,550,378 7,744,000 17.33 11,522,451,732 15,413,368,918 7.720 2025-11-20
48 2025-11-21 1,988,806,378 -3,122,000 17.26 11,522,451,732 15,055,264,281 7.570 2025-11-19
49 2025-11-20 1,991,928,378 -1,111,680 17.29 11,522,451,732 15,397,606,362 7.730 2025-11-18
50 2025-11-19 1,993,040,058 2,084,942 17.30 11,522,451,732 15,685,225,256 7.870 2025-11-17
51 2025-11-18 1,990,955,116 9,042,000 17.28 11,522,451,732 15,808,183,621 7.940 2025-11-14
52 2025-11-17 1,981,913,116 5,277,698 17.20 11,522,451,732 15,756,209,272 7.950 2025-11-13
53 2025-11-14 1,976,635,418 -5,174,000 17.15 11,522,451,732 15,141,027,302 7.660 2025-11-12
54 2025-11-13 1,981,809,418 -7,458,000 17.20 11,522,451,732 14,982,479,200 7.560 2025-11-11
55 2025-11-12 1,989,267,418 14,186,546 17.26 11,522,451,732 15,078,647,028 7.580 2025-11-10
56 2025-11-11 1,975,080,872 11,496,000 17.14 11,522,451,732 14,576,096,835 7.380 2025-11-07
57 2025-11-10 1,963,584,872 16,376,000 17.04 11,522,451,732 14,825,065,784 7.550 2025-11-06
58 2025-11-07 1,947,208,872 22,384,000 16.90 11,522,451,732 14,409,345,653 7.400 2025-11-05
59 2025-11-06 1,924,824,872 -9,879,356 16.70 11,522,451,732 14,147,462,809 7.350 2025-11-04
60 2025-11-05 1,934,704,228 27,991,600 16.79 11,522,451,732 14,877,875,513 7.690 2025-11-03
61 2025-11-04 1,906,712,628 29,422,949 16.55 11,522,451,732 14,586,351,604 7.650 2025-10-31
62 2025-11-03 1,877,289,679 1,306,000 16.29 11,522,451,732 14,023,353,902 7.470 2025-10-30
63 2025-10-31 1,875,983,679 -9,542,000 16.28 11,522,451,732 14,426,314,492 7.690 2025-10-28
64 2025-10-30 1,885,525,679 -26,002,866 16.36 11,522,451,732 14,669,389,783 7.780 2025-10-27
65 2025-10-28 1,911,528,545 -30,773,854 16.59 11,522,451,732 15,081,960,220 7.890 2025-10-24
66 2025-10-27 1,942,302,399 -23,933,291 16.86 11,522,451,732 15,946,302,696 8.210 2025-10-23
67 2025-10-24 1,966,235,690 -9,795,025 17.06 11,522,451,732 16,634,353,937 8.460 2025-10-22
68 2025-10-23 1,976,030,715 24,000 17.15 11,522,451,732 17,626,193,978 8.920 2025-10-21
69 2025-10-22 1,976,006,715 -21,195,487 17.15 11,522,451,732 17,823,580,569 9.020 2025-10-20
70 2025-10-21 1,997,202,202 -10,034,000 17.33 11,522,451,732 17,495,491,290 8.760 2025-10-17
71 2025-10-20 2,007,236,202 -2,506,000 17.42 11,522,451,732 18,607,079,593 9.270 2025-10-16
72 2025-10-17 2,009,742,202 -8,720,480 17.44 11,522,451,732 18,288,654,038 9.100 2025-10-15
73 2025-10-16 2,018,462,682 -25,820,000 17.52 11,522,451,732 17,742,286,975 8.790 2025-10-14
74 2025-10-15 2,044,282,682 2,258,000 17.74 11,522,451,732 19,338,914,172 9.460 2025-10-13
75 2025-10-14 2,042,024,682 3,121,226 17.72 11,522,451,732 19,460,495,219 9.530 2025-10-10
76 2025-10-13 2,038,903,456 1,846,672 17.70 11,522,451,732 19,165,692,486 9.400 2025-10-09
77 2025-10-03 2,037,056,784 4,538,522 17.68 11,522,451,732 19,087,222,066 9.370 2025-09-30
78 2025-10-02 2,032,518,262 -10,036,000 17.64 11,522,451,732 18,943,070,202 9.320 2025-09-29
79 2025-09-30 2,042,554,262 -16,548,100 17.73 11,522,451,732 18,566,818,242 9.090 2025-09-26
80 2025-09-29 2,059,102,362 -7,878,491 17.87 11,522,451,732 19,149,651,967 9.300 2025-09-25
81 2025-09-26 2,066,980,853 7,318,000 17.94 11,522,451,732 19,532,969,061 9.450 2025-09-24
82 2025-09-25 2,059,662,853 -23,428,000 17.88 11,522,451,732 19,505,007,218 9.470 2025-09-23
83 2025-09-24 2,083,090,853 -9,271,043 18.08 11,522,451,732 20,705,923,079 9.940 2025-09-22
84 2025-09-23 2,092,361,896 -14,308,400 18.16 11,522,451,732 20,798,077,246 9.940 2025-09-19
85 2025-09-22 2,106,670,296 9,942,960 18.28 11,522,451,732 21,361,636,801 10.14 2025-09-18
86 2025-09-19 2,096,727,336 -34,560,000 18.20 11,522,451,732 20,988,240,633 10.01 2025-09-17
87 2025-09-18 2,131,287,336 -4,458,644 18.50 11,522,451,732 21,909,633,814 10.28 2025-09-16
88 2025-09-17 2,135,745,980 -995,449 18.54 11,522,451,732 22,510,762,629 10.54 2025-09-15
89 2025-09-16 2,136,741,429 -770,065 18.54 11,522,451,732 22,115,273,790 10.35 2025-09-12
90 2025-09-15 2,137,511,494 26,199,600 18.55 11,522,451,732 21,631,616,319 10.12 2025-09-11
91 2025-09-12 2,111,311,894 -10,184,838 18.32 11,522,451,732 23,097,752,120 10.94 2025-09-10
92 2025-09-11 2,121,496,732 6,525,801 18.41 11,522,451,732 23,591,043,660 11.12 2025-09-09
93 2025-09-10 2,114,970,931 26,263,253 18.36 11,522,451,732 24,279,866,288 11.48 2025-09-08
94 2025-09-09 2,088,707,678 4,804,406 18.13 11,522,451,732 23,372,638,917 11.19 2025-09-05
95 2025-09-08 2,083,903,272 -4,948,000 18.09 11,522,451,732 22,568,672,436 10.83 2025-09-04
96 2025-09-05 2,088,851,272 31,935,040 18.13 11,522,451,732 23,457,799,785 11.23 2025-09-03
97 2025-09-04 2,056,916,232 10,140,000 17.85 11,522,451,732 22,111,849,494 10.75 2025-09-02
98 2025-09-03 2,046,776,232 27,831,600 17.76 11,522,451,732 22,494,070,790 10.99 2025-09-01
99 2025-09-02 2,018,944,632 25,062,400 17.52 11,522,451,732 20,330,772,444 10.07 2025-08-29
100 2025-09-01 1,993,882,232 -43,730,000 17.31 11,521,951,732 18,822,248,270 9.440 2025-08-28
101 2025-08-29 2,037,612,232 -18,160,527 17.68 11,521,951,732 19,805,590,895 9.720 2025-08-27
102 2025-08-28 2,055,772,759 17,940,000 17.84 11,521,951,732 21,338,921,238 10.38 2025-08-26
103 2025-08-27 2,037,832,759 12,812,769 17.69 11,521,951,732 22,110,485,435 10.85 2025-08-25
104 2025-08-26 2,025,019,990 12,178,000 17.58 11,521,951,732 21,282,960,095 10.51 2025-08-22
105 2025-08-25 2,012,841,990 17,809,120 17.47 11,521,951,732 21,114,712,475 10.49 2025-08-21
106 2025-08-22 1,995,032,870 -7,630,480 17.32 11,521,951,732 20,648,590,205 10.35 2025-08-20
107 2025-08-21 2,002,663,350 30,820,000 17.38 11,521,951,732 21,308,338,044 10.64 2025-08-19
108 2025-08-20 1,971,843,350 11,806,000 17.11 11,521,951,732 21,532,529,382 10.92 2025-08-18
109 2025-08-19 1,960,037,350 32,978,800 17.01 11,521,951,732 21,482,009,356 10.96 2025-08-15
110 2025-08-18 1,927,058,550 -8,603,360 16.73 11,521,951,732 20,137,761,848 10.45 2025-08-14
111 2025-08-15 1,935,661,910 11,536,240 16.80 11,521,951,732 20,750,295,675 10.72 2025-08-13
112 2025-08-14 1,924,125,670 2,560,000 16.70 11,521,951,732 19,318,221,727 10.04 2025-08-12
113 2025-08-13 1,921,565,670 3,645,600 16.68 11,521,951,732 19,907,420,341 10.36 2025-08-11
114 2025-08-12 1,917,920,070 3,179,173 16.65 11,521,951,732 19,677,859,918 10.26 2025-08-08
115 2025-08-11 1,914,740,897 18,979,984 16.62 11,521,951,732 18,534,691,883 9.680 2025-08-07
116 2025-08-08 1,895,760,913 15,971,200 16.45 11,521,951,732 19,071,354,785 10.06 2025-08-06
117 2025-08-07 1,879,789,713 29,696,000 16.31 11,521,951,732 18,797,897,130 10.00 2025-08-05
118 2025-08-06 1,850,093,713 -1,193,535 16.06 11,521,951,732 17,871,905,268 9.660 2025-08-04
119 2025-08-05 1,851,287,248 24,627,516 16.07 11,521,951,732 18,309,230,883 9.890 2025-08-01
120 2025-08-04 1,826,659,732 -9,263,298 15.85 11,521,951,732 18,120,464,541 9.920 2025-07-31
121 2025-08-01 1,835,923,030 33,725,949 15.93 11,521,951,732 18,542,822,603 10.10 2025-07-30
122 2025-07-31 1,802,197,081 27,840,045 15.64 11,521,951,732 17,787,685,189 9.870 2025-07-29
123 2025-07-30 1,774,357,036 3,480,000 15.40 11,521,951,732 16,146,649,028 9.100 2025-07-28
124 2025-07-29 1,770,877,036 7,996,955 15.37 11,521,951,732 15,282,668,821 8.630 2025-07-25
125 2025-07-28 1,762,880,081 -11,500,806 15.30 11,521,951,732 15,196,026,298 8.620 2025-07-24
126 2025-07-25 1,774,380,887 -18,073,614 15.40 11,521,951,732 15,188,700,393 8.560 2025-07-23
127 2025-07-24 1,792,454,501 -11,619,875 15.56 11,521,951,732 15,719,825,974 8.770 2025-07-22
128 2025-07-23 1,804,074,376 -4,819,600 15.66 11,521,951,732 16,236,669,384 9.000 2025-07-21
129 2025-07-22 1,808,893,976 7,104,822 15.70 11,521,951,732 16,623,735,639 9.190 2025-07-18
130 2025-07-21 1,801,789,154 23,048,800 15.64 11,521,951,732 16,144,030,820 8.960 2025-07-17
131 2025-07-18 1,778,740,354 1,784,000 15.44 11,518,751,732 15,386,104,062 8.650 2025-07-16
132 2025-07-17 1,776,956,354 20,794,887 15.43 11,518,751,732 15,264,055,081 8.590 2025-07-15
133 2025-07-16 1,756,161,467 -3,086,000 15.25 11,518,751,732 14,031,730,121 7.990 2025-07-14
134 2025-07-15 1,759,247,467 -10,144,000 15.27 11,518,751,732 13,968,424,888 7.940 2025-07-11
135 2025-07-14 1,769,391,467 -7,697,200 15.36 11,518,751,732 14,243,601,309 8.050 2025-07-10
136 2025-07-11 1,777,088,667 -908,000 15.43 11,518,751,732 14,376,647,316 8.090 2025-07-09
137 2025-07-10 1,777,996,667 -5,300,956 15.44 11,518,751,732 13,975,053,803 7.860 2025-07-08
138 2025-07-09 1,783,297,623 -3,934,000 15.48 11,518,751,732 14,070,218,245 7.890 2025-07-07
139 2025-07-08 1,787,231,623 8,773,600 15.52 11,518,751,732 14,565,937,727 8.150 2025-07-04
140 2025-07-07 1,778,458,023 11,193,033 15.44 11,518,751,732 14,654,494,110 8.240 2025-07-03
141 2025-07-04 1,767,264,990 25,980,000 15.34 11,518,751,732 14,032,084,021 7.940 2025-07-02
142 2025-07-03 1,741,284,990 -23,365,912 15.12 11,518,751,732 13,407,894,423 7.700 2025-06-30
143 2025-07-02 1,764,650,902 -1,247,372 15.32 11,518,751,732 13,640,751,472 7.730 2025-06-27
144 2025-06-30 1,765,898,274 -28,265,094 15.33 11,518,751,732 13,809,324,503 7.820 2025-06-26
145 2025-06-27 1,794,163,368 592,281 15.58 11,518,751,732 14,299,482,043 7.970 2025-06-25
146 2025-06-26 1,793,571,087 20,105,673 15.57 11,518,751,732 14,312,697,274 7.980 2025-06-24
147 2025-06-25 1,773,465,414 -26,718,000 15.40 11,518,751,732 13,673,418,342 7.710 2025-06-23
148 2025-06-24 1,800,183,414 106,000 15.63 11,518,751,732 13,717,397,615 7.620 2025-06-20
149 2025-06-23 1,800,077,414 -19,394,302 15.63 11,518,751,732 13,698,589,121 7.610 2025-06-19
150 2025-06-20 1,819,471,716 3,533,423 15.80 11,518,751,732 14,792,305,051 8.130 2025-06-18
151 2025-06-19 1,815,938,293 -23,340,800 15.77 11,518,251,732 14,872,534,620 8.190 2025-06-17
152 2025-06-18 1,839,279,093 5,974,519 15.97 11,518,251,732 16,093,692,064 8.750 2025-06-16
153 2025-06-17 1,833,304,574 -2,792,000 15.92 11,518,251,732 16,206,412,434 8.840 2025-06-13
154 2025-06-16 1,836,096,574 455,649 15.94 11,518,251,732 16,616,673,995 9.050 2025-06-12
155 2025-06-13 1,835,640,925 -875,003 15.94 11,518,251,732 16,208,709,368 8.830 2025-06-11
156 2025-06-12 1,836,515,928 43,137,360 15.94 11,518,251,732 16,675,564,626 9.080 2025-06-10
157 2025-06-11 1,793,378,568 46,034,000 15.57 11,518,251,732 15,817,598,970 8.820 2025-06-09
158 2025-06-10 1,747,344,568 18,677,280 15.17 11,518,251,732 15,481,472,872 8.860 2025-06-06
159 2025-06-09 1,728,667,288 -18,570,000 15.01 11,518,251,732 13,587,324,884 7.860 2025-06-05
160 2025-06-06 1,747,237,288 40,824,480 15.17 11,518,251,732 14,065,260,168 8.050 2025-06-04
161 2025-06-05 1,706,412,808 54,871,120 14.81 11,518,251,732 13,361,212,287 7.830 2025-06-03
162 2025-06-03 1,651,541,688 44,357,786 14.34 11,518,251,732 13,377,487,673 8.100 2025-05-30
163 2025-06-02 1,607,183,902 22,684,240 13.95 11,518,251,732 12,246,741,333 7.620 2025-05-29
164 2025-05-30 1,584,499,662 12,304,400 13.76 11,518,251,732 10,806,287,695 6.820 2025-05-28
165 2025-05-29 1,572,195,262 14,436,800 13.65 11,518,251,732 10,848,147,308 6.900 2025-05-27
166 2025-05-28 1,557,758,462 28,401,200 13.52 11,518,251,732 10,156,585,172 6.520 2025-05-26
167 2025-05-27 1,529,357,262 21,796,160 13.28 11,518,251,732 10,124,345,074 6.620 2025-05-23
168 2025-05-26 1,507,561,102 22,989,600 13.09 11,518,251,732 9,768,995,941 6.480 2025-05-22
169 2025-05-23 1,484,571,502 55,787,280 12.89 11,518,251,732 9,679,406,193 6.520 2025-05-21
170 2025-05-22 1,428,784,222 26,080,320 12.40 11,518,251,732 9,001,340,599 6.300 2025-05-20
171 2025-05-21 1,402,703,902 26,148,000 12.18 11,518,251,732 8,332,061,178 5.940 2025-05-19
172 2025-05-20 1,376,555,902 22,988,000 11.95 11,518,251,732 8,107,914,263 5.890 2025-05-16
173 2025-05-19 1,353,567,902 902,000 11.75 11,518,251,732 7,728,872,720 5.710 2025-05-15
174 2025-05-16 1,352,665,902 -2,876,000 11.74 11,518,251,732 7,791,355,596 5.760 2025-05-14
175 2025-05-15 1,355,541,902 5,827,862 11.77 11,518,251,732 7,496,146,718 5.530 2025-05-13
176 2025-05-14 1,349,714,040 9,550,000 11.72 11,518,251,732 7,423,427,220 5.500 2025-05-12
177 2025-05-13 1,340,164,040 13,556,086 11.64 11,518,251,732 7,692,541,590 5.740 2025-05-09
178 2025-05-12 1,326,607,954 15,792,838 11.52 11,518,251,732 7,627,995,736 5.750 2025-05-08
179 2025-05-09 1,310,815,116 -13,523,072 11.38 11,518,251,732 7,510,970,615 5.730 2025-05-07
180 2025-05-08 1,324,338,188 12,517,181 11.47 11,543,701,732 7,734,135,018 5.840 2025-05-06
181 2025-05-06 1,311,821,007 23,138,000 11.36 11,543,701,732 8,041,462,773 6.130 2025-04-30
182 2025-05-02 1,288,683,007 53,792,000 11.16 11,543,701,732 7,848,079,513 6.090 2025-04-29
183 2025-04-30 1,234,891,007 362,000 10.70 11,543,701,732 7,458,741,682 6.040 2025-04-28
184 2025-04-29 1,234,529,007 -7,106,000 10.69 11,543,701,732 7,542,972,233 6.110 2025-04-25
185 2025-04-28 1,241,635,007 -23,832,000 10.76 11,543,701,732 7,623,638,943 6.140 2025-04-24
186 2025-04-25 1,265,467,007 23,335,200 10.96 11,543,701,732 7,782,622,093 6.150 2025-04-23
187 2025-04-24 1,242,131,807 20,853,111 10.76 11,543,701,732 7,514,897,432 6.050 2025-04-22
188 2025-04-23 1,221,278,696 20,030,000 10.58 11,543,701,732 6,790,309,550 5.560 2025-04-17
189 2025-04-22 1,201,248,696 -9,132,000 10.41 11,543,701,732 6,522,780,419 5.430 2025-04-16
190 2025-04-17 1,210,380,696 7,714,000 10.49 11,543,701,732 6,778,131,898 5.600 2025-04-15
191 2025-04-16 1,202,666,696 40,768,969 10.42 11,543,701,732 6,939,386,836 5.770 2025-04-14
192 2025-04-15 1,161,897,727 18,200,960 10.07 11,543,701,732 6,123,201,021 5.270 2025-04-11
193 2025-04-14 1,143,696,767 17,782,160 9.91 11,543,701,732 5,890,038,350 5.150 2025-04-10
194 2025-04-11 1,125,914,607 27,992,000 9.75 11,543,701,732 5,607,054,743 4.980 2025-04-09
195 2025-04-10 1,097,922,607 9,286,000 9.51 11,543,701,732 5,368,841,548 4.890 2025-04-08
196 2025-04-09 1,088,636,607 2,782,800 9.43 11,543,701,732 5,160,137,517 4.740 2025-04-07
197 2025-04-08 1,085,853,807 18,498,000 9.41 11,543,701,732 6,004,771,553 5.530 2025-04-03
198 2025-04-07 1,067,355,807 -872,000 9.25 11,543,701,732 5,902,477,613 5.530 2025-04-02
199 2025-04-03 1,068,227,807 -9,465,040 9.25 11,543,701,732 5,853,888,382 5.480 2025-04-01
200 2025-04-02 1,077,692,847 1,892,000 9.34 11,543,701,732 5,323,802,664 4.940 2025-03-31
201 2025-04-01 1,075,800,847 -1,870,000 9.32 11,543,701,732 5,443,552,286 5.060 2025-03-28
202 2025-03-31 1,077,670,847 4,510,000 9.34 11,543,701,732 5,302,140,567 4.920 2025-03-27
203 2025-03-28 1,073,160,847 2,110,000 9.30 11,543,701,732 5,033,124,372 4.690 2025-03-26
204 2025-03-27 1,071,050,847 426,000 9.28 11,543,701,732 5,033,938,981 4.700 2025-03-25
205 2025-03-26 1,070,624,847 3,698,000 9.27 11,543,701,732 5,096,174,272 4.760 2025-03-24
206 2025-03-25 1,066,926,847 -5,331,200 9.24 11,543,701,732 5,174,595,208 4.850 2025-03-21
207 2025-03-24 1,072,258,047 12,859,284 9.29 11,543,701,732 5,554,296,683 5.180 2025-03-20
208 2025-03-21 1,059,398,763 -190,000 9.18 11,543,701,732 5,349,963,753 5.050 2025-03-19
209 2025-03-20 1,059,588,763 -10,564,000 9.18 11,543,701,732 5,287,347,927 4.990 2025-03-18
210 2025-03-19 1,070,152,763 -460,000 9.27 11,543,701,732 5,158,136,318 4.820 2025-03-17
211 2025-03-18 1,070,612,763 -9,866,000 9.27 11,543,701,732 5,171,059,645 4.830 2025-03-14
212 2025-03-17 1,080,478,763 668,000 9.36 11,543,701,732 5,110,664,549 4.730 2025-03-13
213 2025-03-14 1,079,810,763 7,172,000 9.35 11,543,701,732 5,139,899,232 4.760 2025-03-12
214 2025-03-13 1,072,638,763 -3,632,400 9.29 11,543,701,732 5,170,118,838 4.820 2025-03-11
215 2025-03-12 1,076,271,163 902,000 9.32 11,543,701,732 5,155,338,871 4.790 2025-03-10
216 2025-03-11 1,075,369,163 -4,406,400 9.32 11,543,701,732 5,215,540,441 4.850 2025-03-07
217 2025-03-10 1,079,775,563 4,122,000 9.35 11,543,701,732 5,247,709,236 4.860 2025-03-06
218 2025-03-07 1,075,653,563 1,790,960 9.32 11,543,701,732 5,130,867,496 4.770 2025-03-05
219 2025-03-06 1,073,862,603 992,000 9.30 11,543,701,732 5,036,415,608 4.690 2025-03-04
220 2025-03-05 1,072,870,603 -5,286,000 9.29 11,543,701,732 4,967,390,892 4.630 2025-03-03
221 2025-03-04 1,078,156,603 19,096,000 9.34 11,543,701,732 5,078,117,600 4.710 2025-02-28
222 2025-03-03 1,059,060,603 4,636,400 9.17 11,543,701,732 5,284,712,409 4.990 2025-02-27
223 2025-02-28 1,054,424,203 -376,320 9.13 11,543,701,732 5,082,324,658 4.820 2025-02-26
224 2025-02-27 1,054,800,523 6,464,720 9.14 11,543,701,732 5,305,646,631 5.030 2025-02-25
225 2025-02-26 1,048,335,803 17,264,000 9.08 11,543,701,732 5,304,579,163 5.060 2025-02-24
226 2025-02-25 1,031,071,803 14,660,000 8.93 11,543,701,732 5,165,669,733 5.010 2025-02-21
227 2025-02-24 1,016,411,803 15,128,000 8.80 11,543,701,732 4,990,581,953 4.910 2025-02-20
228 2025-02-21 1,001,283,803 7,750,000 8.67 11,543,701,732 4,886,264,959 4.880 2025-02-19
229 2025-02-20 993,533,803 17,022,000 8.61 11,543,701,732 4,798,768,268 4.830 2025-02-18
230 2025-02-19 976,511,803 11,628,000 8.46 11,543,701,732 4,638,431,064 4.750 2025-02-17
231 2025-02-18 964,883,803 5,877,120 8.36 11,543,701,732 4,631,442,254 4.800 2025-02-14
232 2025-02-17 959,006,683 6,439,600 8.31 11,543,701,732 4,353,890,341 4.540 2025-02-13
233 2025-02-14 952,567,083 -2,158,000 8.25 11,543,701,732 4,315,128,886 4.530 2025-02-12
234 2025-02-13 954,725,083 -430,000 8.27 11,543,701,732 4,315,357,375 4.520 2025-02-11
235 2025-02-12 955,155,083 5,610,000 8.27 11,543,701,732 4,422,368,034 4.630 2025-02-10
236 2025-02-11 949,545,083 -2,595,040 8.23 11,543,701,732 4,320,430,128 4.550 2025-02-07
237 2025-02-10 952,140,123 -2,515,680 8.25 11,543,701,732 4,351,280,362 4.570 2025-02-06
238 2025-02-07 954,655,803 222,000 8.27 11,543,701,732 4,257,764,881 4.460 2025-02-05
239 2025-02-04 954,433,803 624,000 8.27 11,543,701,732 4,285,407,775 4.490 2025-01-27
240 2025-02-03 953,809,803 -5,932,000 8.26 11,543,701,732 4,215,839,329 4.420 2025-01-24
241 2025-01-27 959,741,803 -4,192,000 8.31 11,543,701,732 4,194,071,679 4.370 2025-01-23
242 2025-01-24 963,933,803 -168,000 8.35 11,543,701,732 4,222,030,057 4.380 2025-01-22
243 2025-01-23 964,101,803 -5,562,000 8.28 11,638,301,732 4,290,253,023 4.450 2025-01-21
244 2025-01-22 969,663,803 -2,098,000 8.33 11,638,301,732 4,276,217,371 4.410 2025-01-20
245 2025-01-21 971,761,803 2,242,320 8.35 11,638,301,732 4,275,751,933 4.400 2025-01-17
246 2025-01-20 969,519,483 1,222,000 8.33 11,638,301,732 4,265,885,725 4.400 2025-01-16
247 2025-01-17 968,297,483 24,000 8.32 11,638,301,732 4,202,411,076 4.340 2025-01-15
248 2025-01-16 968,273,483 2,688,000 8.32 11,638,301,732 4,231,355,121 4.370 2025-01-14
249 2025-01-15 965,585,483 885,360 8.30 11,638,301,732 4,200,296,851 4.350 2025-01-13
250 2025-01-14 964,700,123 -24,000 8.29 11,638,301,732 4,215,739,538 4.370 2025-01-10
251 2025-01-13 964,724,123 3,834,000 8.29 11,638,301,732 4,302,669,589 4.460 2025-01-09
252 2025-01-10 960,890,123 -11,035,840 8.26 11,638,301,732 4,247,134,344 4.420 2025-01-08
253 2025-01-09 971,925,963 6,882,160 8.35 11,638,301,732 4,383,386,093 4.510 2025-01-07
254 2025-01-08 965,043,803 2,684,800 8.29 11,638,301,732 4,400,599,742 4.560 2025-01-06
255 2025-01-07 962,359,003 3,210,000 8.27 11,638,301,732 4,417,227,824 4.590 2025-01-03
256 2025-01-06 959,149,003 845,731 8.24 11,638,301,732 4,440,859,884 4.630 2025-01-02
257 2025-01-03 958,303,272 471,520 8.23 11,638,301,732 4,551,940,542 4.750 2024-12-30
258 2025-01-02 957,831,752 -2,944,800 8.23 11,638,301,732 4,578,435,775 4.780 2024-12-27
259 2024-12-30 960,776,552 7,674,000 8.26 11,638,301,732 4,611,727,450 4.800 2024-12-23
260 2024-12-27 953,102,552 4,602,000 8.19 11,638,301,732 4,584,423,275 4.810 2024-12-20
261 2024-12-23 948,500,552 2,201,280 8.15 11,638,301,732 4,533,832,639 4.780 2024-12-19
262 2024-12-20 946,299,272 461,600 8.13 11,638,301,732 4,494,921,542 4.750 2024-12-18
263 2024-12-19 945,837,672 7,508,160 8.13 11,638,301,732 4,379,228,421 4.630 2024-12-17
264 2024-12-18 938,329,512 22,950,480 8.06 11,638,301,732 4,344,465,641 4.630 2024-12-16
265 2024-12-17 915,379,032 6,426,000 7.87 11,638,301,732 4,393,819,354 4.800 2024-12-13
266 2024-12-16 908,953,032 -369,840 7.81 11,638,301,732 4,553,854,690 5.010 2024-12-12
267 2024-12-13 909,322,872 3,722,000 7.81 11,638,301,732 4,564,800,817 5.020 2024-12-11
268 2024-12-12 905,600,872 1,753,760 7.78 11,638,301,732 4,582,340,412 5.060 2024-12-10
269 2024-12-11 903,847,112 976,000 7.77 11,638,301,732 4,654,812,627 5.150 2024-12-09
270 2024-12-10 902,871,112 -3,572,360 7.76 11,638,301,732 4,514,355,560 5.000 2024-12-06
271 2024-12-09 906,443,472 648,000 7.75 11,695,881,732 4,459,701,882 4.920 2024-12-05
272 2024-12-06 905,795,472 -450,000 7.74 11,695,881,732 4,519,919,405 4.990 2024-12-04
273 2024-12-05 906,245,472 2,170,000 7.75 11,695,881,732 4,594,664,543 5.070 2024-12-03
274 2024-12-04 904,075,472 1,700,000 7.73 11,695,881,732 4,592,703,398 5.080 2024-12-02
275 2024-12-03 902,375,472 -5,274,000 7.72 11,695,881,732 4,575,043,643 5.070 2024-11-29
276 2024-12-02 907,649,472 -1,125,920 7.76 11,695,881,732 4,583,629,834 5.050 2024-11-28
277 2024-11-29 908,775,392 -3,860,000 7.77 11,695,881,732 4,707,456,531 5.180 2024-11-27
278 2024-11-28 912,635,392 1,238,000 7.80 11,695,881,732 4,608,808,730 5.050 2024-11-26
279 2024-11-27 911,397,392 478,000 7.79 11,695,881,732 4,629,898,751 5.080 2024-11-25
280 2024-11-26 910,919,392 3,566,000 7.79 11,695,881,732 4,636,579,705 5.090 2024-11-22
281 2024-11-25 907,353,392 -719,520 7.76 11,695,881,732 4,709,164,104 5.190 2024-11-21
282 2024-11-22 908,072,912 6,528,880 7.76 11,695,881,732 4,731,059,872 5.210 2024-11-20
283 2024-11-21 901,544,032 3,814,000 7.71 11,695,881,732 4,669,998,086 5.180 2024-11-19
284 2024-11-20 897,730,032 3,090,000 7.68 11,695,881,732 4,596,377,764 5.120 2024-11-18
285 2024-11-19 894,640,032 3,118,000 7.65 11,695,881,732 4,589,503,364 5.130 2024-11-15
286 2024-11-18 891,522,032 12,266,800 7.62 11,695,881,732 4,626,999,346 5.190 2024-11-14
287 2024-11-15 879,255,232 1,242,000 7.52 11,695,881,732 4,616,089,968 5.250 2024-11-13
288 2024-11-14 878,013,232 13,708,000 7.51 11,695,881,732 4,688,590,659 5.340 2024-11-12
289 2024-11-13 864,305,232 584,800 7.39 11,695,881,732 4,624,032,991 5.350 2024-11-11
290 2024-11-12 863,720,432 2,224,000 7.38 11,695,881,732 4,620,904,311 5.350 2024-11-08
291 2024-11-11 861,496,432 -2,103,840 7.37 11,695,881,732 4,686,540,590 5.440 2024-11-07
292 2024-11-08 863,600,272 2,446,000 7.38 11,695,881,732 4,602,989,450 5.330 2024-11-06
293 2024-11-07 861,154,272 6,820,000 7.36 11,695,881,732 4,710,513,868 5.470 2024-11-05
294 2024-11-06 854,334,272 7,030,000 7.30 11,695,881,732 4,476,711,585 5.240 2024-11-04
295 2024-11-05 847,304,272 -23,685,840 7.24 11,695,881,732 4,465,293,513 5.270 2024-11-01
296 2024-11-04 870,990,112 5,198,000 7.45 11,695,881,732 5,008,193,144 5.750 2024-10-31
297 2024-11-01 865,792,112 1,298,000 7.40 11,695,881,732 5,272,673,962 6.090 2024-10-30
298 2024-10-31 864,494,112 -5,848,000 7.39 11,695,881,732 5,359,863,494 6.200 2024-10-29
299 2024-10-30 870,342,112 2,562,320 7.44 11,695,881,732 5,387,417,673 6.190 2024-10-28
300 2024-10-29 867,779,792 -1,600,000 7.42 11,695,881,732 5,406,268,104 6.230 2024-10-25
301 2024-10-28 869,379,792 -8,106,320 7.43 11,695,881,732 5,346,685,721 6.150 2024-10-24
302 2024-10-25 877,486,112 128,000 7.50 11,695,881,732 5,589,586,533 6.370 2024-10-23
303 2024-10-24 877,358,112 -3,346,000 7.50 11,695,881,732 5,658,959,822 6.450 2024-10-22
304 2024-10-23 880,704,112 -1,236,160 7.53 11,695,881,732 5,662,927,440 6.430 2024-10-21
305 2024-10-22 881,940,272 -1,937,680 7.54 11,695,881,732 5,794,347,587 6.570 2024-10-18
306 2024-10-21 883,877,952 -300,000 7.56 11,695,881,732 5,373,977,948 6.080 2024-10-17
307 2024-10-18 884,177,952 4,056,000 7.56 11,695,881,732 5,473,061,523 6.190 2024-10-16
308 2024-10-17 880,121,952 -22,346,000 7.53 11,695,881,732 5,509,563,420 6.260 2024-10-15
309 2024-10-16 902,467,952 -16,925,760 7.72 11,695,881,732 6,019,461,240 6.670 2024-10-14
310 2024-10-15 919,393,712 3,370,160 7.86 11,695,881,732 6,426,562,047 6.990 2024-10-10
311 2024-10-14 916,023,552 16,160,269 7.80 11,745,471,732 6,155,678,269 6.720 2024-10-09
312 2024-10-10 899,863,283 1,120,800 7.66 11,745,471,732 6,335,037,512 7.040 2024-10-08
313 2024-10-03 898,742,483 17,750,400 7.65 11,745,471,732 5,437,392,022 6.050 2024-09-30
314 2024-10-02 880,992,083 14,110,160 7.50 11,745,471,732 4,977,605,269 5.650 2024-09-27
315 2024-09-30 866,881,923 -3,154,000 7.38 11,745,471,732 4,733,175,300 5.460 2024-09-26
316 2024-09-27 870,035,923 3,926,800 7.41 11,745,471,732 4,558,988,237 5.240 2024-09-25
317 2024-09-26 866,109,123 1,830,000 7.37 11,745,471,732 4,486,445,257 5.180 2024-09-24
318 2024-09-25 864,279,123 7,220,000 7.36 11,745,471,732 4,260,896,076 4.930 2024-09-23
319 2024-09-24 857,059,123 10,616,000 7.30 11,745,471,732 4,276,725,024 4.990 2024-09-20
320 2024-09-23 846,443,123 652,160 7.21 11,745,471,732 3,969,818,247 4.690 2024-09-19
321 2024-09-17 845,790,963 -1,896,000 7.13 11,859,741,732 3,865,264,701 4.570 2024-09-13
322 2024-09-16 847,686,963 342,000 7.15 11,859,741,732 3,856,975,682 4.550 2024-09-12
323 2024-09-13 847,344,963 -4,670,000 7.14 11,859,741,732 3,855,419,582 4.550 2024-09-11
324 2024-09-12 852,014,963 -1,953,840 7.18 11,859,741,732 3,885,188,231 4.560 2024-09-10
325 2024-09-11 853,968,803 -1,064,000 7.20 11,859,741,732 3,979,494,622 4.660 2024-09-09
326 2024-09-10 855,032,803 3,138,000 7.21 11,859,741,732 4,078,506,470 4.770 2024-09-05
327 2024-09-09 851,894,803 822,000 7.18 11,859,741,732 4,131,689,795 4.850 2024-09-04
328 2024-09-05 851,072,803 5,908,000 7.18 11,859,741,732 4,110,681,638 4.830 2024-09-03
329 2024-09-04 845,164,803 -658,000 7.13 11,859,741,732 4,006,081,166 4.740 2024-09-02
330 2024-09-03 845,822,803 -1,316,240 7.13 11,859,741,732 4,076,865,910 4.820 2024-08-30
331 2024-09-02 847,139,043 -2,779,000 7.14 11,859,741,732 4,091,681,578 4.830 2024-08-29
332 2024-08-30 849,918,043 2,988,000 7.17 11,859,741,732 4,003,113,983 4.710 2024-08-28
333 2024-08-29 846,930,043 48,000 7.14 11,859,741,732 4,099,141,408 4.840 2024-08-27
334 2024-08-28 846,882,043 -44,000 7.14 11,859,741,732 4,090,440,268 4.830 2024-08-26
335 2024-08-27 846,926,043 11,512,000 7.14 11,859,741,732 3,997,490,923 4.720 2024-08-23
336 2024-08-26 835,414,043 18,322,000 7.04 11,859,741,732 4,060,112,249 4.860 2024-08-22
337 2024-08-23 817,092,043 10,316,000 6.89 11,859,741,732 4,641,082,804 5.680 2024-08-21
338 2024-08-22 806,776,043 -1,392,000 6.80 11,859,741,732 4,856,791,779 6.020 2024-08-20
339 2024-08-21 808,168,043 -926,000 6.81 11,859,741,732 4,921,743,382 6.090 2024-08-19
340 2024-08-20 809,094,043 532,000 6.82 11,859,741,732 4,935,473,662 6.100 2024-08-16
341 2024-08-19 808,562,043 972,000 6.82 11,859,741,732 4,762,430,433 5.890 2024-08-15
342 2024-08-16 807,590,043 -326,000 6.81 11,859,741,732 4,740,553,552 5.870 2024-08-14
343 2024-08-15 807,916,043 190,000 6.81 11,859,741,732 4,766,704,654 5.900 2024-08-13
344 2024-08-14 807,726,043 -658,000 6.81 11,859,741,732 4,789,815,435 5.930 2024-08-12
345 2024-08-13 808,384,043 -1,892,000 6.82 11,859,741,732 4,745,214,332 5.870 2024-08-09
346 2024-08-12 810,276,043 782,000 6.83 11,859,741,732 4,813,039,695 5.940 2024-08-08
347 2024-08-09 809,494,043 -2,944,000 6.83 11,859,741,732 4,792,204,735 5.920 2024-08-07
348 2024-08-08 812,438,043 -5,965,200 6.85 11,859,741,732 4,744,638,171 5.840 2024-08-06
349 2024-08-07 818,403,243 -268,000 6.90 11,859,741,732 4,681,266,550 5.720 2024-08-05
350 2024-08-06 818,671,243 232,000 6.90 11,859,741,732 4,707,359,647 5.750 2024-08-02
351 2024-08-05 818,439,243 50,000 6.90 11,859,741,732 4,722,394,432 5.770 2024-08-01
352 2024-08-02 818,389,243 -4,699,200 6.90 11,859,741,732 4,763,025,394 5.820 2024-07-31
353 2024-08-01 823,088,443 -9,896,000 6.94 11,859,741,732 4,666,911,472 5.670 2024-07-30
354 2024-07-31 832,984,443 1,980,000 7.02 11,859,741,732 4,822,979,925 5.790 2024-07-29
355 2024-07-30 831,004,443 1,978,000 7.01 11,859,741,732 4,836,445,858 5.820 2024-07-26
356 2024-07-29 829,026,443 22,000 6.99 11,859,741,732 4,841,514,427 5.840 2024-07-25
357 2024-07-26 829,004,443 1,636,000 6.99 11,859,741,732 4,882,836,169 5.890 2024-07-24
358 2024-07-25 827,368,443 -684,000 6.98 11,859,741,732 4,947,663,289 5.980 2024-07-23
359 2024-07-24 828,052,443 -2,720,000 6.98 11,859,741,732 5,034,558,853 6.080 2024-07-22
360 2024-07-23 830,772,443 2,512,000 7.00 11,859,741,732 5,001,250,107 6.020 2024-07-19
361 2024-07-22 828,260,443 -2,614,000 6.98 11,859,741,732 5,044,106,098 6.090 2024-07-18
362 2024-07-19 830,874,443 -7,466,000 7.01 11,859,741,732 5,010,172,891 6.030 2024-07-17
363 2024-07-18 838,340,443 4,064,000 7.07 11,859,741,732 5,021,659,254 5.990 2024-07-16
364 2024-07-17 834,276,443 2,942,000 7.03 11,859,741,732 5,055,715,245 6.060 2024-07-15
365 2024-07-16 831,334,443 -3,924,000 7.01 11,859,741,732 5,137,646,858 6.180 2024-07-12
366 2024-07-15 835,258,443 1,298,000 7.04 11,859,741,732 5,111,781,671 6.120 2024-07-11
367 2024-07-12 833,960,443 1,528,000 7.03 11,859,741,732 5,020,441,867 6.020 2024-07-10
368 2024-07-11 832,432,443 3,858,000 7.02 11,859,741,732 5,069,513,578 6.090 2024-07-09
369 2024-07-10 828,574,443 4,516,000 6.97 11,896,091,732 5,046,018,358 6.090 2024-07-08
370 2024-07-09 824,058,443 -2,993,760 6.93 11,896,091,732 5,142,124,684 6.240 2024-07-05
371 2024-07-08 827,052,203 1,520,000 6.95 11,896,091,732 5,086,371,048 6.150 2024-07-04
372 2024-07-05 825,532,203 1,354,000 6.94 11,896,091,732 5,118,299,659 6.200 2024-07-03
373 2024-07-04 824,178,203 -5,608,000 6.93 11,896,091,732 5,151,113,769 6.250 2024-07-02
374 2024-07-03 829,786,203 1,042,000 6.98 11,896,091,732 5,161,270,183 6.220 2024-06-28
375 2024-07-02 828,744,203 2,728,000 6.97 11,896,091,732 5,245,950,805 6.330 2024-06-27
376 2024-06-28 826,016,203 -6,796,000 6.94 11,896,091,732 5,410,406,130 6.550 2024-06-26
377 2024-06-27 832,812,203 -3,884,000 7.00 11,896,091,732 5,288,357,489 6.350 2024-06-25
378 2024-06-26 836,696,203 -3,031,520 7.03 11,896,091,732 5,279,553,041 6.310 2024-06-24
379 2024-06-25 839,727,723 -7,047,920 7.06 11,896,091,732 5,323,873,764 6.340 2024-06-21
380 2024-06-24 846,775,643 -9,071,520 7.12 11,896,091,732 5,453,235,141 6.440 2024-06-20
381 2024-06-21 855,847,163 -4,814,000 7.19 11,896,091,732 5,759,851,407 6.730 2024-06-19
382 2024-06-20 860,661,163 -4,074,000 7.23 11,896,091,732 5,680,363,676 6.600 2024-06-18
383 2024-06-19 864,735,163 -11,198,000 7.27 11,896,091,732 5,767,783,537 6.670 2024-06-17
384 2024-06-18 875,933,163 -2,404,000 7.36 11,896,091,732 5,973,864,172 6.820 2024-06-14
385 2024-06-17 878,337,163 -273,440 7.38 11,896,091,732 6,060,526,425 6.900 2024-06-13
386 2024-06-14 878,610,603 -456,000 7.39 11,896,091,732 5,948,193,782 6.770 2024-06-12
387 2024-06-13 879,066,603 207,600 7.39 11,896,091,732 6,065,559,561 6.900 2024-06-11
388 2024-06-12 878,859,003 -910,400 7.39 11,896,091,732 6,169,590,201 7.020 2024-06-07
389 2024-06-11 879,769,403 -3,162,000 7.40 11,896,091,732 6,114,397,351 6.950 2024-06-06
390 2024-06-07 882,931,403 2,748,000 7.42 11,896,091,732 6,048,080,111 6.850 2024-06-05
391 2024-06-06 880,183,403 8,067,600 7.40 11,896,091,732 6,082,067,315 6.910 2024-06-04
392 2024-06-05 872,115,803 881,280 7.33 11,896,091,732 5,851,897,038 6.710 2024-06-03
393 2024-06-04 871,234,523 2,358,000 7.32 11,896,091,732 5,776,284,887 6.630 2024-05-31
394 2024-06-03 868,876,523 11,044,000 7.30 11,896,091,732 5,934,426,652 6.830 2024-05-30
395 2024-05-31 857,832,523 2,853,737 7.21 11,896,091,732 5,790,369,530 6.750 2024-05-29
396 2024-05-30 854,978,786 1,200,000 7.19 11,896,091,732 6,010,500,866 7.030 2024-05-28
397 2024-05-29 853,778,786 6,704,160 7.18 11,896,091,732 5,882,535,836 6.890 2024-05-27
398 2024-05-28 847,074,626 398,000 7.12 11,896,091,732 5,412,806,860 6.390 2024-05-24
399 2024-05-27 846,676,626 -276,000 7.12 11,896,091,732 5,452,597,471 6.440 2024-05-23
400 2024-05-24 846,952,626 -2,400,160 7.12 11,896,091,732 5,513,661,595 6.510 2024-05-22
401 2024-05-23 849,352,786 3,272,000 7.14 11,896,091,732 5,580,247,804 6.570 2024-05-21
402 2024-05-22 846,080,786 -241,680 7.11 11,896,091,732 5,727,966,921 6.770 2024-05-20
403 2024-05-21 846,322,466 1,410,000 7.11 11,896,091,732 5,602,654,725 6.620 2024-05-17
404 2024-05-20 844,912,466 -1,654,800 7.10 11,896,091,732 5,652,464,398 6.690 2024-05-16
405 2024-05-17 846,567,266 244,000 7.12 11,896,091,732 5,697,397,700 6.730 2024-05-14
406 2024-05-16 846,323,266 2,840,320 7.11 11,896,091,732 5,805,777,605 6.860 2024-05-13
407 2024-05-14 843,482,946 2,848,000 7.09 11,896,091,732 5,786,293,010 6.860 2024-05-10
408 2024-05-13 840,634,946 -4,404,000 7.07 11,896,091,732 5,682,692,235 6.760 2024-05-09
409 2024-05-10 845,038,946 -478,000 7.10 11,896,091,732 5,619,508,991 6.650 2024-05-08
410 2024-05-09 845,516,946 -564,400 7.11 11,896,091,732 5,631,142,860 6.660 2024-05-07
411 2024-05-08 846,081,346 -370,000 7.11 11,896,091,732 5,736,431,526 6.780 2024-05-06
412 2024-05-03 846,451,346 -50,000 7.12 11,896,091,732 5,485,004,722 6.480 2024-04-30
413 2024-05-02 846,501,346 -2,470,000 7.10 11,922,719,732 5,586,908,884 6.600 2024-04-29
414 2024-04-30 848,971,346 -2,384,640 7.12 11,922,719,732 5,603,210,884 6.600 2024-04-26
415 2024-04-29 851,355,986 -3,488,000 7.14 11,922,719,732 5,550,841,029 6.520 2024-04-25
416 2024-04-26 854,843,986 284,000 7.17 11,922,719,732 5,317,129,593 6.220 2024-04-24
417 2024-04-25 854,559,986 2,730,000 7.17 11,922,719,732 5,170,087,915 6.050 2024-04-23
418 2024-04-24 851,829,986 1,472,000 7.14 11,922,719,732 5,110,979,916 6.000 2024-04-22
419 2024-04-23 850,357,986 -2,862,000 7.13 11,922,719,732 4,906,565,579 5.770 2024-04-19
420 2024-04-22 853,219,986 2,554,000 7.16 11,922,719,732 4,999,869,118 5.860 2024-04-18
421 2024-04-19 850,665,986 3,322,960 7.13 11,922,719,732 4,942,369,379 5.810 2024-04-17
422 2024-04-18 847,343,026 2,487,237 7.11 11,922,719,732 4,923,062,981 5.810 2024-04-16
423 2024-04-17 844,855,789 -651,637 7.09 11,922,719,732 4,959,303,481 5.870 2024-04-15
424 2024-04-16 845,507,426 2,638,000 7.09 11,922,719,732 5,022,314,110 5.940 2024-04-12
425 2024-04-15 842,869,426 1,752,800 7.07 11,922,719,732 5,158,360,887 6.120 2024-04-11
426 2024-04-12 841,116,626 332,000 7.07 11,903,219,732 5,231,745,414 6.220 2024-04-10
427 2024-04-11 840,784,626 2,540,000 7.06 11,903,219,732 5,229,680,374 6.220 2024-04-09
428 2024-04-10 838,244,626 8,000 7.04 11,903,219,732 5,155,204,450 6.150 2024-04-08
429 2024-04-08 838,236,626 2,820,000 7.04 11,903,219,732 5,188,684,715 6.190 2024-04-03
430 2024-04-05 835,416,626 166,160 7.02 11,903,219,732 5,313,249,741 6.360 2024-04-02
431 2024-04-03 835,250,466 -682,000 7.02 11,903,219,732 5,136,790,366 6.150 2024-03-28
432 2024-04-02 835,932,466 1,088,000 7.02 11,903,219,732 5,241,296,562 6.270 2024-03-27
433 2024-03-28 834,844,466 2,490,960 7.01 11,903,219,732 5,301,262,359 6.350 2024-03-26
434 2024-03-27 832,353,506 3,174,000 6.99 11,903,219,732 5,277,121,228 6.340 2024-03-25
435 2024-03-26 829,179,506 6,980,000 6.97 11,903,219,732 5,331,624,224 6.430 2024-03-22
436 2024-03-25 822,199,506 4,766,000 6.91 11,903,219,732 5,336,074,794 6.490 2024-03-21
437 2024-03-22 817,433,506 4,762,160 6.87 11,903,219,732 5,239,748,773 6.410 2024-03-20
438 2024-03-21 812,671,346 8,684,000 6.83 11,903,219,732 5,217,350,041 6.420 2024-03-19
439 2024-03-20 803,987,346 5,226,000 6.75 11,903,219,732 5,258,077,243 6.540 2024-03-18
440 2024-03-19 798,761,346 -478,000 6.71 11,903,219,732 5,351,701,018 6.700 2024-03-15
441 2024-03-18 799,239,346 3,242,000 6.71 11,903,219,732 5,251,002,503 6.570 2024-03-14
442 2024-03-15 795,997,346 -1,140,000 6.69 11,903,219,732 5,134,182,882 6.450 2024-03-13
443 2024-03-14 797,137,346 1,830,160 6.70 11,903,219,732 5,069,793,521 6.360 2024-03-12
444 2024-03-13 795,307,186 2,000 6.68 11,903,219,732 4,779,796,188 6.010 2024-03-11
445 2024-03-12 795,305,186 -1,960,000 6.68 11,903,219,732 4,732,065,857 5.950 2024-03-08
446 2024-03-11 797,265,186 412,000 6.70 11,903,219,732 4,656,028,686 5.840 2024-03-07
447 2024-03-08 796,853,186 2,000,000 6.69 11,903,219,732 4,685,496,734 5.880 2024-03-06
448 2024-03-07 794,853,186 1,320,800 6.68 11,903,219,732 4,610,148,479 5.800 2024-03-05
449 2024-03-06 793,532,386 -5,475,680 6.67 11,903,219,732 4,737,388,344 5.970 2024-03-04
450 2024-03-05 799,008,066 -1,570,000 6.71 11,903,219,732 4,873,949,203 6.100 2024-03-01
451 2024-03-04 800,578,066 -3,342,000 6.73 11,903,219,732 4,899,537,764 6.120 2024-02-29
452 2024-03-01 803,920,066 642,000 6.75 11,903,219,732 4,903,912,403 6.100 2024-02-28
453 2024-02-29 803,278,066 2,702,800 6.75 11,903,219,732 5,116,881,280 6.370 2024-02-27
454 2024-02-28 800,575,266 -285,680 6.73 11,903,219,732 5,035,618,423 6.290 2024-02-26
455 2024-02-27 800,860,946 2,444,160 6.73 11,903,219,732 5,061,441,179 6.320 2024-02-23
456 2024-02-26 798,416,786 5,526,160 6.71 11,903,219,732 5,085,914,927 6.370 2024-02-22
457 2024-02-23 792,890,626 9,444,000 6.66 11,903,219,732 4,971,424,225 6.270 2024-02-21
458 2024-02-22 783,446,626 -4,636,000 6.58 11,903,219,732 4,841,700,149 6.180 2024-02-20
459 2024-02-21 788,082,626 -4,213,200 6.62 11,903,219,732 4,815,184,845 6.110 2024-02-19
460 2024-02-15 792,295,826 504,000 6.66 11,903,219,732 4,745,851,998 5.990 2024-02-08
461 2024-02-14 791,791,826 -4,834,000 6.65 11,903,219,732 4,782,422,629 6.040 2024-02-07
462 2024-02-08 796,625,826 4,712,000 6.69 11,903,219,732 4,891,282,572 6.140 2024-02-06
463 2024-02-07 791,913,826 2,275,600 6.65 11,903,219,732 4,553,504,500 5.750 2024-02-05
464 2024-02-06 789,638,226 198,000 6.63 11,903,219,732 4,603,590,858 5.830 2024-02-02
465 2024-02-05 789,440,226 -1,182,000 6.63 11,903,219,732 4,602,436,518 5.830 2024-02-01
466 2024-02-02 790,622,226 -410,000 6.64 11,903,219,732 4,538,171,577 5.740 2024-01-31
467 2024-02-01 791,032,226 646,000 6.65 11,903,219,732 4,635,448,844 5.860 2024-01-30
468 2024-01-31 790,386,226 120,000 6.64 11,903,219,732 4,694,894,182 5.940 2024-01-29
469 2024-01-30 790,266,226 -382,000 6.64 11,903,219,732 4,733,694,694 5.990 2024-01-26
470 2024-01-29 790,648,226 4,332,000 6.64 11,903,219,732 4,822,954,179 6.100 2024-01-25
471 2024-01-26 786,316,226 -24,400 6.61 11,903,219,732 4,654,992,058 5.920 2024-01-24
472 2024-01-25 786,340,626 -1,487,360 6.61 11,903,219,732 4,537,185,412 5.770 2024-01-23
473 2024-01-24 787,827,986 -2,270,000 6.62 11,903,219,732 4,466,984,681 5.670 2024-01-22
474 2024-01-23 790,097,986 -4,236,000 6.64 11,903,219,732 4,669,479,097 5.910 2024-01-19
475 2024-01-22 794,333,986 -519,417 6.67 11,903,219,732 4,837,493,975 6.090 2024-01-18
476 2024-01-19 794,853,403 -1,160,000 6.68 11,903,219,732 4,761,171,884 5.990 2024-01-17
477 2024-01-18 796,013,403 -2,336,160 6.69 11,903,219,732 4,863,641,892 6.110 2024-01-16
478 2024-01-17 798,349,563 -3,526,000 6.71 11,903,219,732 5,069,519,725 6.350 2024-01-15
479 2024-01-16 801,875,563 -1,030,000 6.74 11,903,219,732 5,244,266,182 6.540 2024-01-12
480 2024-01-15 802,905,563 -3,772,000 6.75 11,903,219,732 5,194,798,993 6.470 2024-01-11
481 2024-01-12 806,677,563 596,160 6.78 11,903,219,732 5,566,075,185 6.900 2024-01-10
482 2024-01-11 806,081,403 1,358,000 6.77 11,903,219,732 5,602,265,751 6.950 2024-01-09
483 2024-01-10 804,723,403 4,966,000 6.76 11,903,219,732 5,592,827,651 6.950 2024-01-08
484 2024-01-09 799,757,403 1,176,000 6.72 11,903,219,732 5,734,260,580 7.170 2024-01-05
485 2024-01-08 798,581,403 3,884,000 6.71 11,903,219,732 5,853,601,684 7.330 2024-01-04
486 2024-01-05 794,697,403 794,000 6.68 11,903,219,732 5,650,298,535 7.110 2024-01-03
487 2024-01-04 793,903,403 5,269,000 6.67 11,903,219,732 5,684,348,365 7.160 2024-01-02
488 2024-01-03 788,634,403 1,826,000 6.63 11,903,219,732 5,725,485,766 7.260 2023-12-29
489 2024-01-02 786,808,403 4,736,000 6.61 11,903,219,732 5,680,756,670 7.220 2023-12-28
490 2023-12-29 782,072,403 -734,000 6.57 11,903,219,732 5,443,223,925 6.960 2023-12-27
491 2023-12-28 782,806,403 328,000 6.58 11,903,219,732 5,377,879,989 6.870 2023-12-22
492 2023-12-27 782,478,403 -252,000 6.57 11,903,219,732 5,359,977,061 6.850 2023-12-21
493 2023-12-22 782,730,403 1,660,000 6.58 11,903,219,732 5,369,530,565 6.860 2023-12-20
494 2023-12-21 781,070,403 1,070,000 6.56 11,903,219,732 5,389,385,781 6.900 2023-12-19
495 2023-12-20 780,000,403 788,000 6.55 11,903,219,732 5,452,202,817 6.990 2023-12-18
496 2023-12-19 779,212,403 -7,821,000 6.55 11,903,219,732 5,493,447,441 7.050 2023-12-15
497 2023-12-18 787,033,403 -468,000 6.61 11,903,219,732 5,430,530,481 6.900 2023-12-14
498 2023-12-15 787,501,403 -260,000 6.62 11,903,219,732 5,244,759,344 6.660 2023-12-13
499 2023-12-14 787,761,403 2,384,800 6.62 11,903,219,732 5,191,347,646 6.590 2023-12-12
500 2023-12-13 785,376,603 -1,246,000 6.60 11,903,219,732 5,175,631,814 6.590 2023-12-11
501 2023-12-12 786,622,603 -1,346,000 6.61 11,903,219,732 5,215,307,858 6.630 2023-12-08
502 2023-12-11 787,968,603 -2,014,561 6.62 11,903,219,732 5,200,592,780 6.600 2023-12-07
503 2023-12-08 789,983,164 -620,000 6.64 11,903,219,732 5,411,384,673 6.850 2023-12-06
504 2023-12-07 790,603,164 -1,187,230 6.64 11,903,219,732 5,352,383,420 6.770 2023-12-05
505 2023-12-06 791,790,394 503,865 6.65 11,903,219,732 5,439,600,007 6.870 2023-12-04
506 2023-12-05 791,286,529 2,778,800 6.65 11,903,219,732 5,665,611,548 7.160 2023-12-01
507 2023-12-04 788,507,729 3,272,000 6.62 11,903,219,732 5,558,979,489 7.050 2023-11-30
508 2023-12-01 785,235,729 2,718,617 6.60 11,903,219,732 5,496,650,103 7.000 2023-11-29
509 2023-11-30 782,517,112 3,070,000 6.57 11,903,219,732 5,563,696,666 7.110 2023-11-28
510 2023-11-29 779,447,112 268,000 6.55 11,903,219,732 5,362,596,131 6.880 2023-11-27
511 2023-11-28 779,179,112 910,000 6.55 11,903,219,732 5,415,294,828 6.950 2023-11-24
512 2023-11-27 778,269,112 2,318,000 6.54 11,903,219,732 5,486,797,240 7.050 2023-11-23
513 2023-11-24 775,951,112 1,362,000 6.52 11,903,219,732 5,315,265,117 6.850 2023-11-22
514 2023-11-23 774,589,112 3,090,000 6.51 11,903,219,732 5,336,918,982 6.890 2023-11-21
515 2023-11-22 771,499,112 2,366,400 6.48 11,903,219,732 5,415,923,766 7.020 2023-11-20
516 2023-11-21 769,132,712 -972,000 6.46 11,903,219,732 5,268,559,077 6.850 2023-11-17
517 2023-11-20 770,104,712 1,614,000 6.47 11,903,219,732 5,213,608,900 6.770 2023-11-16
518 2023-11-17 768,490,712 -4,312,000 6.46 11,903,219,732 5,533,133,126 7.200 2023-11-15
519 2023-11-16 772,802,712 3,574,000 6.49 11,903,219,732 5,278,242,523 6.830 2023-11-14
520 2023-11-15 769,228,712 3,342,000 6.46 11,903,219,732 5,284,601,251 6.870 2023-11-13
521 2023-11-14 765,886,712 3,002,000 6.43 11,903,219,732 5,231,006,243 6.830 2023-11-10
522 2023-11-13 762,884,712 192,000 6.41 11,903,219,732 5,225,760,277 6.850 2023-11-09
523 2023-11-10 762,692,712 1,440,480 6.41 11,903,219,732 5,346,475,911 7.010 2023-11-08
524 2023-11-09 761,252,232 12,816,000 6.40 11,903,219,732 5,283,090,490 6.940 2023-11-07
525 2023-11-08 748,436,232 5,128,000 6.29 11,903,219,732 5,336,350,334 7.130 2023-11-06
526 2023-11-07 743,308,232 4,080,000 6.24 11,903,219,732 5,151,126,048 6.930 2023-11-03
527 2023-11-06 739,228,232 -581,680 6.21 11,903,219,732 5,063,713,389 6.850 2023-11-02
528 2023-11-03 739,809,912 -2,150,000 6.22 11,903,219,732 5,045,503,600 6.820 2023-11-01
529 2023-11-02 741,959,912 2,646,000 6.23 11,903,219,732 5,067,586,199 6.830 2023-10-31
530 2023-11-01 739,313,912 7,935,200 6.21 11,903,219,732 4,953,403,210 6.700 2023-10-30
531 2023-10-31 731,378,712 15,118,400 6.14 11,903,219,732 4,870,982,222 6.660 2023-10-27
532 2023-10-30 716,260,312 960,320 6.02 11,903,219,732 4,304,724,475 6.010 2023-10-26
533 2023-10-27 715,299,992 730,000 6.01 11,903,219,732 4,277,493,952 5.980 2023-10-25
534 2023-10-26 714,569,992 5,618,000 6.00 11,903,219,732 4,115,923,154 5.760 2023-10-24
535 2023-10-25 708,951,992 2,548,000 5.96 11,903,219,732 3,955,952,115 5.580 2023-10-20
536 2023-10-24 706,403,992 3,150,000 5.93 11,903,219,732 3,906,414,076 5.530 2023-10-19
537 2023-10-20 703,253,992 -2,052,000 5.91 11,903,219,732 3,959,319,975 5.630 2023-10-18
538 2023-10-19 705,305,992 1,464,000 5.93 11,903,219,732 4,034,350,274 5.720 2023-10-17
539 2023-10-18 703,841,992 1,224,000 5.91 11,903,219,732 3,997,822,515 5.680 2023-10-16
540 2023-10-17 702,617,992 1,280,000 5.90 11,903,219,732 4,004,922,554 5.700 2023-10-13
541 2023-10-16 701,337,992 1,650,000 5.89 11,903,219,732 4,123,867,393 5.880 2023-10-12
542 2023-10-13 699,687,992 4,832,000 5.88 11,903,219,732 4,002,215,314 5.720 2023-10-11
543 2023-10-12 694,855,992 2,112,000 5.84 11,903,219,732 3,835,605,076 5.520 2023-10-10
544 2023-10-11 692,743,992 1,830,000 5.82 11,903,219,732 3,810,091,956 5.500 2023-10-09
545 2023-10-03 690,913,992 2,024,000 5.80 11,903,219,732 3,931,300,614 5.690 2023-09-28
546 2023-09-29 688,889,992 4,550,000 5.79 11,903,219,732 3,961,117,454 5.750 2023-09-27
547 2023-09-28 684,339,992 1,612,000 5.75 11,903,219,732 3,825,460,555 5.590 2023-09-26
548 2023-09-27 682,727,992 2,546,000 5.74 11,903,219,732 3,898,376,834 5.710 2023-09-25
549 2023-09-26 680,181,992 4,118,000 5.71 11,903,219,732 3,931,451,914 5.780 2023-09-22
550 2023-09-25 676,063,992 3,248,000 5.68 11,903,219,732 3,867,086,034 5.720 2023-09-21
551 2023-09-22 672,815,992 5,104,000 5.65 11,903,219,732 3,922,517,233 5.830 2023-09-20
552 2023-09-21 667,711,992 2,618,000 5.61 11,903,219,732 3,919,469,393 5.870 2023-09-19
553 2023-09-20 665,093,992 4,369,360 5.59 11,903,219,732 3,937,356,433 5.920 2023-09-18
554 2023-09-19 660,724,632 5,868,880 5.55 11,903,219,732 3,891,668,082 5.890 2023-09-15
555 2023-09-18 654,855,752 1,676,000 5.50 11,903,219,732 3,758,872,016 5.740 2023-09-14
556 2023-09-15 653,179,752 2,076,000 5.49 11,903,219,732 3,742,719,979 5.730 2023-09-13
557 2023-09-14 651,103,752 638,000 5.47 11,903,219,732 3,743,846,574 5.750 2023-09-12
558 2023-09-13 650,465,752 -530,000 5.46 11,903,219,732 3,753,187,389 5.770 2023-09-11
559 2023-09-12 650,995,752 2,918,000 5.47 11,903,219,732 3,691,145,914 5.670 2023-09-07
560 2023-09-11 648,077,752 4,400,000 5.44 11,903,219,732 3,778,293,294 5.830 2023-09-06
561 2023-09-07 643,677,752 1,760,000 5.41 11,903,219,732 3,765,514,849 5.850 2023-09-05
562 2023-09-06 641,917,752 6,155,680 5.39 11,903,219,732 3,838,668,157 5.980 2023-09-04
563 2023-09-05 635,762,072 -3,182,000 5.34 11,903,219,732 3,750,996,225 5.900 2023-08-31
564 2023-09-04 638,944,072 440,000 5.37 11,903,219,732 3,795,327,788 5.940 2023-08-30
565 2023-08-31 638,504,072 742,000 5.36 11,903,219,732 3,837,409,473 6.010 2023-08-29
566 2023-08-30 637,762,072 -192,000 5.36 11,903,219,732 3,762,796,225 5.900 2023-08-28
567 2023-08-29 637,954,072 1,340,000 5.36 11,903,219,732 3,700,133,618 5.800 2023-08-25
568 2023-08-28 636,614,072 -3,834,000 5.35 11,903,219,732 3,692,361,618 5.800 2023-08-24
569 2023-08-25 640,448,072 1,828,000 5.38 11,903,219,732 3,605,722,645 5.630 2023-08-23
570 2023-08-24 638,620,072 3,994,160 5.37 11,903,219,732 3,608,203,407 5.650 2023-08-22
571 2023-08-23 634,625,912 6,578,000 5.33 11,903,219,732 3,566,597,625 5.620 2023-08-21
572 2023-08-22 628,047,912 4,870,000 5.28 11,903,219,732 3,548,470,703 5.650 2023-08-18
573 2023-08-21 623,177,912 4,530,000 5.24 11,903,219,732 3,614,431,890 5.800 2023-08-17
574 2023-08-18 618,647,912 2,292,000 5.20 11,903,219,732 3,606,717,327 5.830 2023-08-16
575 2023-08-17 616,355,912 4,392,000 5.18 11,903,219,732 3,605,682,085 5.850 2023-08-15
576 2023-08-16 611,963,912 5,772,960 5.14 11,903,219,732 3,573,869,246 5.840 2023-08-14
577 2023-08-15 606,190,952 -408,000 5.09 11,903,219,732 3,497,721,793 5.770 2023-08-11
578 2023-08-14 606,598,952 3,250,000 5.10 11,903,219,732 3,572,867,827 5.890 2023-08-10
579 2023-08-11 603,348,952 -3,816,000 5.07 11,903,219,732 3,547,691,838 5.880 2023-08-09
580 2023-08-10 607,164,952 7,154,000 5.10 11,903,219,732 3,503,341,773 5.770 2023-08-08
581 2023-08-09 600,010,952 7,198,480 5.04 11,903,219,732 3,552,064,836 5.920 2023-08-07
582 2023-08-08 592,812,472 3,844,000 4.98 11,903,219,732 3,663,581,077 6.180 2023-08-04
583 2023-08-07 588,968,472 5,418,000 4.95 11,903,219,732 3,651,604,526 6.200 2023-08-03
584 2023-08-04 583,550,472 3,045,360 4.90 11,903,219,732 3,606,341,917 6.180 2023-08-02
585 2023-08-03 580,505,112 -3,128,000 4.88 11,903,219,732 3,773,283,228 6.500 2023-08-01
586 2023-08-02 583,633,112 40,000 4.90 11,903,219,732 3,787,778,897 6.490 2023-07-31
587 2023-08-01 583,593,112 7,766,000 4.90 11,903,219,732 3,822,534,884 6.550 2023-07-28
588 2023-07-31 575,827,112 3,536,000 4.84 11,903,219,732 3,719,843,144 6.460 2023-07-27
589 2023-07-28 572,291,112 822,000 4.81 11,903,219,732 3,639,771,472 6.360 2023-07-26
590 2023-07-27 571,469,112 478,000 4.80 11,903,219,732 3,651,687,626 6.390 2023-07-25
591 2023-07-26 570,991,112 3,366,000 4.80 11,903,219,732 3,580,114,272 6.270 2023-07-24
592 2023-07-25 567,625,112 6,796,000 4.77 11,903,219,732 3,593,066,959 6.330 2023-07-21
593 2023-07-24 560,829,112 2,254,000 4.71 11,903,219,732 3,527,615,114 6.290 2023-07-20
594 2023-07-21 558,575,112 3,646,000 4.69 11,903,219,732 3,474,337,197 6.220 2023-07-19
595 2023-07-20 554,929,112 440,000 4.66 11,903,219,732 3,507,151,988 6.320 2023-07-18
596 2023-07-19 554,489,112 1,554,000 4.66 11,903,219,732 3,548,730,317 6.400 2023-07-14
597 2023-07-18 552,935,112 734,000 4.65 11,903,219,732 3,577,490,175 6.470 2023-07-13
598 2023-07-14 552,201,112 868,000 4.64 11,903,219,732 3,506,477,061 6.350 2023-07-12
599 2023-07-13 551,333,112 -274,000 4.63 11,903,219,732 3,539,558,579 6.420 2023-07-11
600 2023-07-12 551,607,112 -4,914,640 4.63 11,903,219,732 3,596,478,370 6.520 2023-07-10
601 2023-07-11 556,521,752 1,414,000 4.68 11,903,219,732 3,617,391,388 6.500 2023-07-07
602 2023-07-10 555,107,752 5,956,000 4.66 11,903,219,732 3,697,017,628 6.660 2023-07-06
603 2023-07-07 549,151,752 6,024,800 4.61 11,903,219,732 3,756,197,984 6.840 2023-07-05
604 2023-07-06 543,126,952 1,052,800 4.56 11,903,219,732 3,780,163,586 6.960 2023-07-04
605 2023-07-05 542,074,152 -2,693,040 4.55 11,903,219,732 3,675,262,751 6.780 2023-07-03
606 2023-07-04 544,767,192 1,486,000 4.58 11,903,219,732 3,709,864,578 6.810 2023-06-30
607 2023-07-03 543,281,192 1,920,000 4.56 11,903,219,732 3,672,580,858 6.760 2023-06-29
608 2023-06-30 541,361,192 2,716,000 4.55 11,903,219,732 3,686,669,718 6.810 2023-06-28
609 2023-06-29 538,645,192 2,285,200 4.53 11,903,219,732 3,716,651,825 6.900 2023-06-27
610 2023-06-28 536,359,992 -7,484,000 4.51 11,903,219,732 3,631,157,146 6.770 2023-06-26
611 2023-06-26 543,843,992 4,618,000 4.57 11,903,219,732 3,736,208,225 6.870 2023-06-21
612 2023-06-23 539,225,992 3,634,000 4.53 11,903,219,732 3,817,720,023 7.080 2023-06-20
613 2023-06-21 535,591,992 3,234,000 4.50 11,903,219,732 3,770,567,624 7.040 2023-06-19
614 2023-06-20 532,357,992 11,295,040 4.47 11,903,219,732 3,715,858,784 6.980 2023-06-16
615 2023-06-19 521,062,952 3,085,600 4.38 11,903,219,732 3,517,174,926 6.750 2023-06-15
616 2023-06-16 517,977,352 1,816,000 4.35 11,903,219,732 3,418,650,523 6.600 2023-06-14
617 2023-06-15 516,161,352 -262,400 4.34 11,903,219,732 3,458,281,058 6.700 2023-06-13
618 2023-06-14 516,423,752 922,000 4.34 11,903,219,732 3,449,710,663 6.680 2023-06-12
619 2023-06-13 515,501,752 802,000 4.33 11,903,219,732 3,474,481,808 6.740 2023-06-09
620 2023-06-12 514,699,752 -186,291 4.32 11,903,219,732 3,458,782,333 6.720 2023-06-08
621 2023-06-09 514,886,043 1,092,000 4.33 11,903,219,732 3,423,992,186 6.650 2023-06-07
622 2023-06-08 513,794,043 -330,880 4.32 11,903,219,732 3,447,558,029 6.710 2023-06-06
623 2023-06-07 514,124,923 376,800 4.32 11,903,219,732 3,465,201,981 6.740 2023-06-05
624 2023-06-06 513,748,123 1,428,000 4.32 11,903,219,732 3,498,624,718 6.810 2023-06-02
625 2023-06-05 512,320,123 3,414,000 4.30 11,903,219,732 3,427,421,623 6.690 2023-06-01
626 2023-06-02 508,906,123 1,246,000 4.28 11,903,219,732 3,470,739,759 6.820 2023-05-31
627 2023-06-01 507,660,123 4,000,000 4.26 11,903,219,732 3,477,471,843 6.850 2023-05-30
628 2023-05-31 503,660,123 9,260,000 4.23 11,903,219,732 3,480,291,450 6.910 2023-05-29
629 2023-05-30 494,400,123 2,825,360 4.15 11,903,219,732 3,574,512,889 7.230 2023-05-25
630 2023-05-29 491,574,763 2,686,000 4.13 11,903,219,732 3,662,231,984 7.450 2023-05-24
631 2023-05-25 488,888,763 2,562,000 4.11 11,903,219,732 3,744,887,925 7.660 2023-05-23
632 2023-05-24 486,326,763 -448,000 4.09 11,903,219,732 3,700,946,666 7.610 2023-05-22
633 2023-05-23 486,774,763 576,000 4.09 11,903,219,732 3,631,339,732 7.460 2023-05-19
634 2023-05-22 486,198,763 -6,509,840 4.08 11,903,219,732 3,646,490,723 7.500 2023-05-18
635 2023-05-19 492,708,603 2,760,000 4.14 11,903,219,732 3,710,095,781 7.530 2023-05-17
636 2023-05-18 489,948,603 784,000 4.12 11,903,219,732 3,836,297,561 7.830 2023-05-16
637 2023-05-17 489,164,603 116,000 4.11 11,903,219,732 3,820,375,549 7.810 2023-05-15
638 2023-05-16 489,048,603 446,000 4.11 11,903,219,732 3,755,893,271 7.680 2023-05-12
639 2023-05-15 488,602,603 2,206,000 4.10 11,903,219,732 3,767,126,069 7.710 2023-05-11
640 2023-05-12 486,396,603 -228,000 4.09 11,903,219,732 3,818,213,334 7.850 2023-05-10
641 2023-05-11 486,624,603 -236,000 4.09 11,903,219,732 3,781,073,165 7.770 2023-05-09
642 2023-05-10 486,860,603 1,744,000 4.09 11,903,219,732 3,914,359,248 8.040 2023-05-08
643 2023-05-09 485,116,603 -404,000 4.08 11,903,219,732 3,914,890,986 8.070 2023-05-05
644 2023-05-08 485,520,603 180,000 4.08 11,903,219,732 3,937,572,090 8.110 2023-05-04
645 2023-05-03 485,340,603 2,826,000 4.08 11,903,219,732 3,873,018,012 7.980 2023-04-28
646 2023-05-02 482,514,603 1,192,000 4.05 11,903,219,732 3,778,089,341 7.830 2023-04-27
647 2023-04-28 481,322,603 2,980,000 4.04 11,903,219,732 3,797,635,338 7.890 2023-04-26
648 2023-04-27 478,342,603 3,808,000 4.01 11,933,219,732 3,692,804,895 7.720 2023-04-25
649 2023-04-26 474,534,603 -248,000 3.98 11,933,219,732 3,881,693,053 8.180 2023-04-24
650 2023-04-25 474,782,603 -1,800,000 3.98 11,933,219,732 3,755,530,390 7.910 2023-04-21
651 2023-04-24 476,582,603 736,000 3.99 11,933,219,732 3,774,534,216 7.920 2023-04-20
652 2023-04-21 475,846,603 2,998,000 3.99 11,933,219,732 3,816,289,756 8.020 2023-04-19
653 2023-04-20 472,848,603 8,724,000 3.96 11,933,219,732 3,848,987,628 8.140 2023-04-18
654 2023-04-19 464,124,603 192,000 3.89 11,933,219,732 3,777,974,268 8.140 2023-04-17
655 2023-04-18 463,932,603 2,456,000 3.89 11,933,219,732 3,781,050,714 8.150 2023-04-14
656 2023-04-17 461,476,603 1,088,880 3.87 11,933,219,732 3,733,345,718 8.090 2023-04-13
657 2023-04-14 460,387,723 1,066,000 3.86 11,933,219,732 3,655,478,521 7.940 2023-04-12
658 2023-04-13 459,321,723 8,750,000 3.85 11,933,219,732 3,596,489,091 7.830 2023-04-11
659 2023-04-12 450,571,723 1,150,000 3.78 11,933,219,732 3,473,907,984 7.710 2023-04-06
660 2023-04-11 449,421,723 -640,000 3.77 11,933,219,732 3,420,099,312 7.610 2023-04-04
661 2023-04-06 450,061,723 2,100,000 3.77 11,933,219,732 3,456,474,033 7.680 2023-04-03
662 2023-04-04 447,961,723 -4,358,640 3.75 11,933,219,732 3,458,264,502 7.720 2023-03-31
663 2023-04-03 452,320,363 -128,000 3.79 11,933,219,732 3,396,925,926 7.510 2023-03-30
664 2023-03-31 452,448,363 -2,316,000 3.79 11,933,219,732 3,411,460,657 7.540 2023-03-29
665 2023-03-30 454,764,363 440,000 3.81 11,933,219,732 3,456,209,159 7.600 2023-03-28
666 2023-03-29 454,324,363 -4,810,000 3.81 11,933,219,732 3,493,754,351 7.690 2023-03-27
667 2023-03-28 459,134,363 -14,448,000 3.85 11,933,219,732 3,507,786,533 7.640 2023-03-24
668 2023-03-27 473,582,363 -3,714,000 3.97 11,933,219,732 3,665,527,490 7.740 2023-03-23
669 2023-03-24 477,296,363 -160,680 4.00 11,933,219,732 3,985,424,631 8.350 2023-03-22
670 2023-03-23 477,457,043 -756,000 4.00 11,933,219,732 3,891,274,900 8.150 2023-03-21
671 2023-03-22 478,213,043 -5,566,000 4.01 11,933,219,732 3,706,151,083 7.750 2023-03-20
672 2023-03-21 483,779,043 698,000 4.05 11,933,219,732 3,860,556,763 7.980 2023-03-17
673 2023-03-20 483,081,043 -6,932,000 4.05 11,933,219,732 3,806,678,619 7.880 2023-03-16
674 2023-03-17 490,013,043 1,394,160 4.11 11,933,219,732 3,866,202,909 7.890 2023-03-15
675 2023-03-16 488,618,883 2,986,000 4.09 11,933,219,732 3,781,910,154 7.740 2023-03-14
676 2023-03-15 485,632,883 788,000 4.07 11,933,219,732 3,797,649,145 7.820 2023-03-13
677 2023-03-14 484,844,883 -1,458,000 4.06 11,933,219,732 3,801,183,883 7.840 2023-03-10
678 2023-03-13 486,302,883 670,000 4.08 11,933,219,732 3,880,697,006 7.980 2023-03-09
679 2023-03-10 485,632,883 -3,588,000 4.07 11,933,219,732 3,948,195,339 8.130 2023-03-08
680 2023-03-09 489,220,883 -794,000 4.10 11,933,219,732 4,241,545,056 8.670 2023-03-07
681 2023-03-08 490,014,883 -329,840 4.11 11,933,219,732 4,292,530,375 8.760 2023-03-06
682 2023-03-07 490,344,723 336,000 4.11 11,933,219,732 4,295,419,773 8.760 2023-03-03
683 2023-03-06 490,008,723 -2,213,840 4.11 11,933,219,732 4,277,776,152 8.730 2023-03-02
684 2023-03-03 492,222,563 -966,000 4.12 11,933,219,732 4,223,269,591 8.580 2023-03-01
685 2023-03-02 493,188,563 1,906,000 4.13 11,933,219,732 4,157,579,586 8.430 2023-02-28
686 2023-03-01 491,282,563 2,788,000 4.12 11,933,219,732 4,234,855,693 8.620 2023-02-27
687 2023-02-28 488,494,563 2,502,000 4.09 11,933,219,732 4,313,406,991 8.830 2023-02-24
688 2023-02-27 485,992,563 184,000 4.07 11,933,219,732 4,267,014,703 8.780 2023-02-23
689 2023-02-24 485,808,563 2,668,000 4.07 11,933,219,732 4,158,521,299 8.560 2023-02-22
690 2023-02-23 483,140,563 -7,604,000 4.05 11,933,219,732 4,198,491,492 8.690 2023-02-21
691 2023-02-22 490,744,563 -5,970,200 4.11 11,933,219,732 4,284,200,035 8.730 2023-02-20
692 2023-02-21 496,714,763 2,454,000 4.16 11,933,219,732 4,346,254,176 8.750 2023-02-17
693 2023-02-20 494,260,763 3,706,680 4.14 11,933,219,732 4,324,781,676 8.750 2023-02-16
694 2023-02-17 490,554,083 2,112,000 4.11 11,933,219,732 4,282,537,145 8.730 2023-02-15
695 2023-02-16 488,442,083 -683,200 4.09 11,933,219,732 4,337,365,697 8.880 2023-02-14
696 2023-02-15 489,125,283 -2,816,000 4.10 11,933,219,732 4,323,867,502 8.840 2023-02-13
697 2023-02-14 491,941,283 -31,360 4.12 11,933,219,732 4,338,922,116 8.820 2023-02-10
698 2023-02-13 491,972,643 1,908,000 4.12 11,933,219,732 4,398,235,428 8.940 2023-02-09
699 2023-02-10 490,064,643 2,252,000 4.11 11,933,219,732 4,376,277,262 8.930 2023-02-08
700 2023-02-09 487,812,643 5,544,000 4.09 11,933,219,732 4,268,360,626 8.750 2023-02-07
701 2023-02-08 482,268,643 2,810,000 4.04 11,933,219,732 4,239,141,372 8.790 2023-02-06
702 2023-02-07 479,458,643 1,030,000 4.02 11,933,219,732 4,387,046,583 9.150 2023-02-03
703 2023-02-06 478,428,643 -4,266,000 4.01 11,933,219,732 4,372,837,797 9.140 2023-02-02
704 2023-02-03 482,694,643 -2,173,827 4.04 11,933,219,732 4,353,905,680 9.020 2023-02-01
705 2023-02-02 484,868,470 -2,962,000 4.06 11,933,219,732 4,334,724,122 8.940 2023-01-31
706 2023-02-01 487,830,470 -2,556,100 4.09 11,933,219,732 4,527,066,762 9.280 2023-01-30
707 2023-01-20 490,386,570 3,220,000 4.11 11,933,219,732 4,452,710,056 9.080 2023-01-18
708 2023-01-19 487,166,570 9,286,000 4.08 11,933,219,732 4,457,574,116 9.150 2023-01-17
709 2023-01-18 477,880,570 8,638,960 4.00 11,933,219,732 4,434,731,690 9.280 2023-01-16
710 2023-01-17 469,241,610 5,726,000 3.93 11,933,219,732 4,302,945,564 9.170 2023-01-13
711 2023-01-16 463,515,610 17,148,000 3.88 11,933,219,732 4,250,438,144 9.170 2023-01-12
712 2023-01-13 446,367,610 6,114,240 3.74 11,933,219,732 4,030,699,518 9.030 2023-01-11
713 2023-01-12 440,253,370 4,328,000 3.69 11,933,219,732 3,808,191,651 8.650 2023-01-10
714 2023-01-11 435,925,370 2,412,000 3.65 11,933,219,732 3,757,676,689 8.620 2023-01-09
715 2023-01-10 433,513,370 2,648,160 3.63 11,933,219,732 3,780,236,586 8.720 2023-01-06
716 2023-01-09 430,865,210 -12,630,083 3.61 11,933,219,732 3,718,366,762 8.630 2023-01-05
717 2023-01-06 443,495,293 2,420,000 3.72 11,933,219,732 3,809,624,567 8.590 2023-01-04
718 2023-01-05 441,075,293 -1,935,520 3.70 11,933,219,732 3,669,746,438 8.320 2023-01-03
719 2023-01-04 443,010,813 1,620,000 3.71 11,933,219,732 3,632,688,667 8.200 2022-12-30
720 2023-01-03 441,390,813 1,068,000 3.70 11,933,219,732 3,729,752,370 8.450 2022-12-29
721 2022-12-30 440,322,813 3,204,000 3.69 11,933,219,732 3,698,711,629 8.400 2022-12-28
722 2022-12-29 437,118,813 2,258,000 3.66 11,933,219,732 3,649,942,089 8.350 2022-12-23
723 2022-12-28 434,860,813 500,000 3.64 11,933,219,732 3,604,996,140 8.290 2022-12-22
724 2022-12-23 434,360,813 -490,000 3.64 11,933,219,732 3,592,163,924 8.270 2022-12-21
725 2022-12-22 434,850,813 1,020,000 3.64 11,933,219,732 3,600,564,732 8.280 2022-12-20
726 2022-12-21 433,830,813 2,370,000 3.64 11,933,219,732 3,579,104,207 8.250 2022-12-19
727 2022-12-20 431,460,813 -2,364,000 3.62 11,933,219,732 3,710,562,992 8.600 2022-12-16
728 2022-12-19 433,824,813 916,000 3.64 11,933,219,732 3,717,878,647 8.570 2022-12-15
729 2022-12-16 432,908,813 -3,102,000 3.63 11,933,219,732 3,779,293,937 8.730 2022-12-14
730 2022-12-15 436,010,813 5,151,688 3.65 11,933,219,732 3,575,288,667 8.200 2022-12-13
731 2022-12-14 430,859,125 4,620,000 3.61 11,933,219,732 3,692,462,701 8.570 2022-12-12
732 2022-12-13 426,239,125 2,316,800 3.57 11,933,219,732 3,546,309,520 8.320 2022-12-09
733 2022-12-12 423,922,325 238,000 3.55 11,933,219,732 3,603,339,763 8.500 2022-12-08
734 2022-12-09 423,684,325 18,786,803 3.55 11,933,219,732 3,635,211,509 8.580 2022-12-07
735 2022-12-08 404,897,522 -4,678,000 3.39 11,933,219,732 3,506,412,541 8.660 2022-12-06
736 2022-12-07 409,575,522 8,361,095 3.43 11,933,219,732 3,882,775,949 9.480 2022-12-05
737 2022-12-06 401,214,427 1,617,280 3.36 11,933,219,732 3,647,039,141 9.090 2022-12-02
738 2022-12-05 399,597,147 -9,801,600 3.35 11,933,219,732 3,668,301,809 9.180 2022-12-01
739 2022-12-02 409,398,747 9,797,745 3.43 11,933,219,732 4,089,893,483 9.990 2022-11-30
740 2022-12-01 399,601,002 449,600 3.35 11,933,219,732 3,912,093,810 9.790 2022-11-29
741 2022-11-30 399,151,402 954,000 3.34 11,933,219,732 3,851,811,029 9.650 2022-11-28
742 2022-11-29 398,197,402 1,964,000 3.34 11,933,219,732 3,830,659,007 9.620 2022-11-25
743 2022-11-28 396,233,402 3,542,000 3.32 11,933,219,732 3,879,125,006 9.790 2022-11-24
744 2022-11-25 392,691,402 -3,124,400 3.29 11,933,219,732 3,758,056,717 9.570 2022-11-23
745 2022-11-24 395,815,802 -91,360 3.32 11,933,219,732 3,780,040,909 9.550 2022-11-22
746 2022-11-23 395,907,162 3,805,160 3.32 11,933,219,732 3,974,907,906 10.04 2022-11-21
747 2022-11-22 392,102,002 17,706,880 3.29 11,933,219,732 3,944,546,140 10.06 2022-11-18
748 2022-11-21 374,395,122 1,412,160 3.14 11,933,219,732 3,680,304,049 9.830 2022-11-17
749 2022-11-18 372,982,962 5,632,000 3.13 11,933,219,732 3,707,450,642 9.940 2022-11-16
750 2022-11-17 367,350,962 6,013,600 3.08 11,933,219,732 3,739,632,793 10.18 2022-11-15
751 2022-11-16 361,337,362 16,767,240 3.03 11,933,219,732 3,663,960,851 10.14 2022-11-14
752 2022-11-15 344,570,122 7,676,552 2.89 11,933,219,732 3,269,970,458 9.490 2022-11-11
753 2022-11-14 336,893,570 2,516,000 2.82 11,933,219,732 3,149,954,880 9.350 2022-11-10
754 2022-11-11 334,377,570 -662,000 2.80 11,933,219,732 3,156,524,261 9.440 2022-11-09
755 2022-11-10 335,039,570 -3,460,160 2.81 11,933,219,732 3,179,525,519 9.490 2022-11-08
756 2022-11-09 338,499,730 5,382,000 2.84 11,933,219,732 3,232,672,422 9.550 2022-11-07
757 2022-11-08 333,117,730 13,595,280 2.79 11,933,219,732 3,154,624,903 9.470 2022-11-04
758 2022-11-07 319,522,450 20,805,760 2.68 11,933,219,732 2,891,678,173 9.050 2022-11-03
759 2022-11-04 298,716,690 15,033,040 2.50 11,933,219,732 2,993,141,234 10.02 2022-11-02
760 2022-11-03 283,683,650 4,870,800 2.38 11,933,219,732 2,496,416,120 8.800 2022-11-01
761 2022-11-02 278,812,850 2,536,560 2.34 11,933,219,732 2,250,019,700 8.070 2022-10-31
762 2022-11-01 276,276,290 -1,504,000 2.32 11,933,219,732 2,268,228,341 8.210 2022-10-28
763 2022-10-31 277,780,290 2,462,800 2.33 11,933,219,732 2,325,021,027 8.370 2022-10-27
764 2022-10-28 275,317,490 164,000 2.31 11,933,219,732 2,392,508,988 8.690 2022-10-26
765 2022-10-27 275,153,490 8,519,200 2.31 11,933,219,732 2,270,016,293 8.250 2022-10-25
766 2022-10-26 266,634,290 1,540,160 2.23 11,933,219,732 2,202,399,235 8.260 2022-10-24
767 2022-10-25 265,094,130 11,918,800 2.22 11,933,219,732 2,261,252,929 8.530 2022-10-21
768 2022-10-24 253,175,330 9,946,000 2.12 11,933,219,732 2,103,886,992 8.310 2022-10-20
769 2022-10-21 243,229,330 -216,400 2.04 11,933,219,732 1,979,886,746 8.140 2022-10-19
770 2022-10-20 243,445,730 6,272,480 2.04 11,933,219,732 2,049,813,047 8.420 2022-10-18
771 2022-10-19 237,173,250 -58,000 1.99 11,933,219,732 1,911,616,395 8.060 2022-10-17
772 2022-10-18 237,231,250 2,158,080 1.99 11,933,219,732 1,902,594,625 8.020 2022-10-14
773 2022-10-17 235,073,170 294,320 1.97 11,933,219,732 1,814,764,872 7.720 2022-10-13
774 2022-10-14 234,778,850 2,700,800 1.97 11,933,219,732 1,781,971,472 7.590 2022-10-12
775 2022-10-13 232,078,050 -44,000 1.94 11,933,219,732 1,742,906,156 7.510 2022-10-11
776 2022-10-12 232,122,050 4,261,120 1.95 11,933,219,732 1,764,127,580 7.600 2022-10-10
777 2022-09-30 227,860,930 358,000 1.91 11,933,219,732 1,686,170,882 7.400 2022-09-28
778 2022-09-29 227,502,930 1,476,000 1.91 11,933,219,732 1,676,696,594 7.370 2022-09-27
779 2022-09-28 226,026,930 2,323,200 1.89 11,933,219,732 1,613,832,280 7.140 2022-09-26
780 2022-09-27 223,703,730 1,478,000 1.87 11,933,219,732 1,565,926,110 7.000 2022-09-23
781 2022-09-26 222,225,730 -3,508,000 1.86 11,933,219,732 1,580,024,940 7.110 2022-09-22
782 2022-09-23 225,733,730 -3,250,000 1.89 11,933,219,732 1,632,054,868 7.230 2022-09-21
783 2022-09-22 228,983,730 -82,000 1.92 11,933,219,732 1,705,928,789 7.450 2022-09-20
784 2022-09-21 229,065,730 -586,000 1.92 11,933,219,732 1,681,342,458 7.340 2022-09-19
785 2022-09-20 229,651,730 58,000 1.92 11,933,219,732 1,747,649,665 7.610 2022-09-16
786 2022-09-19 229,593,730 -397,600 1.92 11,933,219,732 1,770,167,658 7.710 2022-09-15
787 2022-09-16 229,991,330 504,000 1.93 11,933,219,732 1,747,934,108 7.600 2022-09-14
788 2022-09-15 229,487,330 402,000 1.92 11,933,219,732 1,785,411,427 7.780 2022-09-13
789 2022-09-14 229,085,330 -688,000 1.92 11,933,219,732 1,828,100,933 7.980 2022-09-09
790 2022-09-13 229,773,330 560,000 1.93 11,933,219,732 1,783,041,041 7.760 2022-09-08
791 2022-09-09 229,213,330 -734,000 1.92 11,933,219,732 1,810,785,307 7.900 2022-09-07
792 2022-09-08 229,947,330 -1,018,000 1.93 11,933,219,732 1,793,589,174 7.800 2022-09-06
793 2022-09-07 230,965,330 110,800 1.94 11,933,219,732 1,813,077,841 7.850 2022-09-05
794 2022-09-06 230,854,530 -619,200 1.93 11,933,219,732 1,823,750,787 7.900 2022-09-02
795 2022-09-05 231,473,730 4,548,000 1.94 11,933,219,732 1,861,048,789 8.040 2022-09-01
796 2022-09-02 226,925,730 -326,000 1.90 11,933,219,732 1,813,136,583 7.990 2022-08-31
797 2022-09-01 227,251,730 -35,200 1.90 11,933,219,732 1,763,473,425 7.760 2022-08-30
798 2022-08-31 227,286,930 -2,026,000 1.90 11,933,219,732 1,786,475,270 7.860 2022-08-29
799 2022-08-30 229,312,930 -428,080 1.92 11,933,219,732 1,843,675,957 8.040 2022-08-26
800 2022-08-29 229,741,010 428,000 1.93 11,933,219,732 1,817,251,389 7.910 2022-08-25
801 2022-08-26 229,313,010 -3,082,000 1.92 11,933,219,732 1,754,244,527 7.650 2022-08-24
802 2022-08-25 232,395,010 90,000 1.95 11,933,219,732 1,856,836,130 7.990 2022-08-23
803 2022-08-24 232,305,010 -91,200 1.95 11,933,219,732 1,877,024,481 8.080 2022-08-22
804 2022-08-23 232,396,210 1,648,640 1.95 11,933,219,732 1,849,873,832 7.960 2022-08-19
805 2022-08-22 230,747,570 1,958,554 1.93 11,933,219,732 1,850,595,511 8.020 2022-08-18
806 2022-08-19 228,789,016 1,371,046 1.92 11,933,219,732 1,853,191,030 8.100 2022-08-17
807 2022-08-18 227,417,970 -156,720 1.91 11,933,219,732 1,921,681,847 8.450 2022-08-16
808 2022-08-17 227,574,690 1,397,040 1.91 11,933,219,732 1,945,763,600 8.550 2022-08-15
809 2022-08-16 226,177,650 16,000 1.90 11,933,219,732 1,911,201,143 8.450 2022-08-12
810 2022-08-15 226,161,650 -2,000 1.90 11,933,219,732 1,933,682,108 8.550 2022-08-11
811 2022-08-12 226,163,650 1,775,440 1.90 11,933,219,732 1,877,158,295 8.300 2022-08-10
812 2022-08-11 224,388,210 906,800 1.88 11,933,219,732 1,911,787,549 8.520 2022-08-09
813 2022-08-10 223,481,410 -91,840 1.87 11,933,219,732 1,890,652,729 8.460 2022-08-08
814 2022-08-09 223,573,250 -418,000 1.87 11,933,219,732 1,904,844,090 8.520 2022-08-05
815 2022-08-08 223,991,250 -120,000 1.88 11,933,219,732 1,836,728,250 8.200 2022-08-04
816 2022-08-05 224,111,250 -64,000 1.88 11,933,219,732 1,799,613,338 8.030 2022-08-03
817 2022-08-04 224,175,250 -746,000 1.88 11,933,219,732 1,806,852,515 8.060 2022-08-02
818 2022-08-03 224,921,250 252,160 1.88 11,933,219,732 1,889,338,500 8.400 2022-08-01
819 2022-08-02 224,669,090 -523,440 1.88 11,933,219,732 1,929,907,483 8.590 2022-07-29
820 2022-08-01 225,192,530 3,434,000 1.89 11,933,219,732 1,961,426,936 8.710 2022-07-28
821 2022-07-29 221,758,530 -1,550,160 1.86 11,933,219,732 1,847,248,555 8.330 2022-07-27
822 2022-07-28 223,308,690 -1,198,000 1.87 11,933,219,732 1,880,259,170 8.420 2022-07-26
823 2022-07-27 224,506,690 -343,760 1.88 11,933,219,732 1,883,611,129 8.390 2022-07-25
824 2022-07-26 224,850,450 -484,000 1.88 11,933,219,732 1,886,495,276 8.390 2022-07-22
825 2022-07-25 225,334,450 -984,000 1.89 11,933,219,732 1,877,035,969 8.330 2022-07-21
826 2022-07-22 226,318,450 -52,000 1.90 11,933,219,732 1,892,022,242 8.360 2022-07-20
827 2022-07-21 226,370,450 358,000 1.90 11,933,219,732 1,842,655,463 8.140 2022-07-19
828 2022-07-20 226,012,450 -741,520 1.89 11,933,219,732 1,905,284,954 8.430 2022-07-18
829 2022-07-19 226,753,970 -1,400,000 1.90 11,933,219,732 1,857,115,014 8.190 2022-07-15
830 2022-07-18 228,153,970 -3,079,840 1.91 11,933,219,732 1,902,804,110 8.340 2022-07-14
831 2022-07-15 231,233,810 -1,578,000 1.94 11,933,219,732 1,842,933,466 7.970 2022-07-13
832 2022-07-14 232,811,810 -768,000 1.95 11,933,219,732 1,943,978,614 8.350 2022-07-12
833 2022-07-13 233,579,810 934,000 1.96 11,933,219,732 1,941,048,221 8.310 2022-07-11
834 2022-07-12 232,645,810 -532,000 1.95 11,933,219,732 1,970,510,011 8.470 2022-07-08
835 2022-07-11 233,177,810 -1,856,000 1.95 11,933,219,732 1,865,422,480 8.000 2022-07-07
836 2022-07-08 235,033,810 -2,405,920 1.97 11,933,219,732 1,915,525,552 8.150 2022-07-06
837 2022-07-07 237,439,730 658,320 1.99 11,933,219,732 1,923,261,813 8.100 2022-07-05
838 2022-07-06 236,781,410 929,440 1.98 11,933,219,732 1,920,297,235 8.110 2022-07-04
839 2022-07-05 235,851,970 950,000 1.98 11,933,219,732 1,837,286,846 7.790 2022-06-30
840 2022-07-04 234,901,970 -578,000 1.97 11,933,219,732 1,792,302,031 7.630 2022-06-29
841 2022-06-30 235,479,970 616,000 1.97 11,933,219,732 1,860,291,763 7.900 2022-06-28
842 2022-06-29 234,863,970 7,700,160 1.97 11,933,219,732 1,829,590,326 7.790 2022-06-27
843 2022-06-28 227,163,810 4,660,000 1.90 11,933,219,732 1,774,149,356 7.810 2022-06-24
844 2022-06-27 222,503,810 426,000 1.86 11,933,219,732 1,693,253,994 7.610 2022-06-23
845 2022-06-24 222,077,810 -1,006,000 1.86 11,933,219,732 1,625,609,569 7.320 2022-06-22
846 2022-06-23 223,083,810 -2,496,160 1.87 11,933,219,732 1,659,743,546 7.440 2022-06-21
847 2022-06-22 225,579,970 1,462,000 1.89 11,933,219,732 1,606,129,386 7.120 2022-06-20
848 2022-06-21 224,117,970 -2,200,160 1.88 11,933,219,732 1,604,684,665 7.160 2022-06-17
849 2022-06-20 226,318,130 2,352,000 1.90 11,933,219,732 1,593,279,635 7.040 2022-06-16
850 2022-06-17 223,966,130 106,000 1.88 11,933,219,732 1,612,556,136 7.200 2022-06-15
851 2022-06-16 223,860,130 -1,564,000 1.88 11,933,219,732 1,600,599,930 7.150 2022-06-14
852 2022-06-15 225,424,130 -2,140,000 1.89 11,933,219,732 1,623,053,736 7.200 2022-06-13
853 2022-06-14 227,564,130 3,484,000 1.91 11,933,219,732 1,686,250,203 7.410 2022-06-10
854 2022-06-13 224,080,130 334,480 1.88 11,933,219,732 1,691,804,982 7.550 2022-06-09
855 2022-06-10 223,745,650 -4,024,000 1.87 11,933,219,732 1,711,654,223 7.650 2022-06-08
856 2022-06-09 227,769,650 -2,455,800 1.91 11,933,219,732 1,680,940,017 7.380 2022-06-07
857 2022-06-08 230,225,450 -1,300,800 1.93 11,933,219,732 1,717,481,857 7.460 2022-06-06
858 2022-06-07 231,526,250 -7,411,840 1.94 11,933,219,732 1,731,816,350 7.480 2022-06-02
859 2022-06-06 238,938,090 440,000 2.00 11,933,219,732 1,885,221,530 7.890 2022-06-01
860 2022-06-02 238,498,090 -82,000 2.00 11,933,219,732 2,003,383,956 8.400 2022-05-31
861 2022-06-01 238,580,090 -3,154,000 2.00 11,933,219,732 1,906,254,919 7.990 2022-05-30
862 2022-05-31 241,734,090 854,000 2.03 11,933,219,732 1,849,265,789 7.650 2022-05-27
863 2022-05-30 240,880,090 1,526,000 2.02 11,933,219,732 1,792,147,870 7.440 2022-05-26
864 2022-05-27 239,354,090 -2,920,000 2.01 11,933,219,732 1,876,536,066 7.840 2022-05-25
865 2022-05-26 242,274,090 1,158,000 2.03 11,933,219,732 1,880,046,938 7.760 2022-05-24
866 2022-05-25 241,116,090 202,000 2.02 11,933,219,732 1,914,461,755 7.940 2022-05-23
867 2022-05-24 240,914,090 -287,840 2.02 11,933,219,732 1,903,221,311 7.900 2022-05-20
868 2022-05-23 241,201,930 -448,000 2.02 11,933,219,732 1,850,018,803 7.670 2022-05-19
869 2022-05-20 241,649,930 600,000 2.03 11,933,219,732 1,894,535,451 7.840 2022-05-18
870 2022-05-19 241,049,930 746,400 2.02 11,933,219,732 1,913,936,444 7.940 2022-05-17
871 2022-05-18 240,303,530 1,082,000 2.01 11,933,219,732 1,862,352,358 7.750 2022-05-16
872 2022-05-17 239,221,530 -242,000 2.00 11,933,219,732 1,861,143,503 7.780 2022-05-13
873 2022-05-16 239,463,530 1,618,000 2.01 11,933,219,732 1,843,869,181 7.700 2022-05-12
874 2022-05-13 237,845,530 1,329,740 1.99 11,933,219,732 1,848,059,768 7.770 2022-05-11
875 2022-05-12 236,515,790 1,284,000 1.98 11,933,219,732 1,788,059,372 7.560 2022-05-10
876 2022-05-11 235,231,790 724,800 1.97 11,933,219,732 1,813,637,101 7.710 2022-05-06
877 2022-05-10 234,506,990 2,609,280 1.97 11,933,219,732 1,906,541,829 8.130 2022-05-05
878 2022-04-29 231,897,710 -5,440,000 1.94 11,933,219,732 1,827,353,955 7.880 2022-04-27
879 2022-04-28 237,337,710 489,360 1.99 11,933,219,732 1,884,461,417 7.940 2022-04-26
880 2022-04-27 236,848,350 -590,000 1.98 11,933,219,732 1,899,523,767 8.020 2022-04-25
881 2022-04-26 237,438,350 -2,046,200 1.99 11,933,219,732 1,954,117,621 8.230 2022-04-22
882 2022-04-25 239,484,550 740,000 2.01 11,933,219,732 1,966,168,156 8.210 2022-04-21
883 2022-04-22 238,744,550 614,000 2.00 11,933,219,732 1,986,354,656 8.320 2022-04-20
884 2022-04-21 238,130,550 -961,520 2.00 11,933,219,732 1,969,339,649 8.270 2022-04-19
885 2022-04-20 239,092,070 206,706 2.00 11,933,219,732 2,034,673,516 8.510 2022-04-14
886 2022-04-19 238,885,364 256,000 2.00 11,933,219,732 1,980,359,668 8.290 2022-04-13
887 2022-04-14 238,629,364 677,040 2.00 11,933,219,732 2,009,259,245 8.420 2022-04-12
888 2022-04-13 237,952,324 1,420,000 1.99 11,933,219,732 2,001,179,045 8.410 2022-04-11
889 2022-04-12 236,532,324 7,827 1.98 11,933,219,732 2,072,023,158 8.760 2022-04-08
890 2022-04-11 236,524,497 3,641,600 1.98 11,933,219,732 2,076,685,084 8.780 2022-04-07
891 2022-04-08 232,882,897 -9,162,840 1.95 11,933,219,732 2,056,355,981 8.830 2022-04-06
892 2022-04-01 242,045,737 6,442,480 2.03 11,933,219,732 2,304,275,416 9.520 2022-03-30
893 2022-03-31 235,603,257 1,677,440 1.97 11,933,219,732 2,169,905,997 9.210 2022-03-29
894 2022-03-30 233,925,817 391,920 1.96 11,933,219,732 2,124,046,418 9.080 2022-03-28
895 2022-03-29 233,533,897 -1,296,000 1.96 11,933,219,732 2,127,493,802 9.110 2022-03-25
896 2022-03-28 234,829,897 5,588,320 1.97 11,933,219,732 2,195,659,537 9.350 2022-03-24
897 2022-03-25 229,241,577 7,171,520 1.92 11,933,219,732 2,102,145,261 9.170 2022-03-23
898 2022-03-24 222,070,057 -592,000 1.86 11,933,219,732 1,934,230,196 8.710 2022-03-22
899 2022-03-23 222,662,057 4,376,514 1.87 11,933,219,732 1,990,598,790 8.940 2022-03-21
900 2022-03-22 218,285,543 -760,000 1.83 11,933,219,732 1,916,547,068 8.780 2022-03-18
901 2022-03-21 219,045,543 2,923,040 1.84 11,933,219,732 1,942,933,966 8.870 2022-03-17
902 2022-03-18 216,122,503 4,108,960 1.81 11,933,219,732 1,789,494,325 8.280 2022-03-16
903 2022-03-17 212,013,543 2,891,760 1.78 11,933,219,732 1,604,942,521 7.570 2022-03-15
904 2022-03-16 209,121,783 500,320 1.75 11,933,219,732 1,729,437,145 8.270 2022-03-14
905 2022-03-15 208,621,463 -60,400 1.75 11,933,219,732 1,767,023,792 8.470 2022-03-11
906 2022-03-14 208,681,863 -4,610,000 1.75 11,933,219,732 1,809,271,752 8.670 2022-03-10
907 2022-03-11 213,291,863 -784,000 1.79 11,933,219,732 1,830,044,185 8.580 2022-03-09
908 2022-03-10 214,075,863 -2,314,400 1.79 11,933,219,732 1,873,163,801 8.750 2022-03-08
909 2022-03-09 216,390,263 -1,652,820 1.81 11,933,219,732 1,822,006,014 8.420 2022-03-07
910 2022-03-08 218,043,083 -839,520 1.83 11,933,219,732 1,923,139,992 8.820 2022-03-04
911 2022-03-07 218,882,603 84,000 1.83 11,933,219,732 1,926,166,906 8.800 2022-03-03
912 2022-03-04 218,798,603 60,000 1.83 11,933,219,732 1,918,863,748 8.770 2022-03-02
913 2022-03-03 218,738,603 -1,356,000 1.83 11,933,219,732 1,966,460,041 8.990 2022-03-01
914 2022-03-02 220,094,603 350,000 1.84 11,933,219,732 2,035,875,078 9.250 2022-02-28
915 2022-03-01 219,744,603 856,000 1.84 11,933,219,732 2,030,440,132 9.240 2022-02-25
916 2022-02-28 218,888,603 -414,000 1.83 11,933,219,732 1,989,697,401 9.090 2022-02-24
917 2022-02-25 219,302,603 82,080 1.84 11,933,219,732 2,085,567,755 9.510 2022-02-23
918 2022-02-24 219,220,523 -1,667,440 1.84 11,933,219,732 2,051,904,095 9.360 2022-02-22
919 2022-02-23 220,887,963 -232,000 1.85 11,933,219,732 2,135,986,602 9.670 2022-02-21
920 2022-02-22 221,119,963 -240,000 1.85 11,933,219,732 2,147,074,841 9.710 2022-02-18
921 2022-02-21 221,359,963 -831,520 1.85 11,933,219,732 2,156,046,040 9.740 2022-02-17
922 2022-02-18 222,191,483 -166,880 1.86 11,933,219,732 2,130,816,322 9.590 2022-02-16
923 2022-02-17 222,358,363 -528,640 1.86 11,933,219,732 2,107,957,281 9.480 2022-02-15
924 2022-02-16 222,887,003 -451,280 1.87 11,933,219,732 2,097,366,698 9.410 2022-02-14
925 2022-02-15 223,338,283 5,086,000 1.87 11,933,219,732 2,083,746,180 9.330 2022-02-11
926 2022-02-14 218,252,283 3,249,320 1.83 11,933,219,732 2,143,237,419 9.820 2022-02-10
927 2022-02-11 215,002,963 4,668,000 1.80 11,933,219,732 2,083,378,711 9.690 2022-02-09
928 2022-02-10 210,334,963 2,656,000 1.76 11,933,219,732 1,975,045,303 9.390 2022-02-08
929 2022-02-09 207,678,963 7,344,000 1.74 11,933,219,732 1,962,566,200 9.450 2022-02-07
930 2022-01-28 200,334,963 4,094,800 1.68 11,933,219,732 1,813,031,415 9.050 2022-01-26
931 2022-01-27 196,240,163 1,649,200 1.64 11,933,219,732 1,815,221,508 9.250 2022-01-25
932 2022-01-26 194,590,963 -3,757,340 1.63 11,933,219,732 1,856,397,787 9.540 2022-01-24
933 2022-01-25 198,348,303 3,083,920 1.66 11,933,219,732 1,957,697,751 9.870 2022-01-21
934 2022-01-24 195,264,383 3,094,800 1.64 11,933,219,732 1,911,638,310 9.790 2022-01-20
935 2022-01-21 192,169,583 500,640 1.61 11,933,219,732 1,867,888,347 9.720 2022-01-19
936 2022-01-20 191,668,943 888,080 1.61 11,933,219,732 1,836,188,474 9.580 2022-01-18
937 2022-01-19 190,780,863 5,210,160 1.60 11,933,219,732 1,888,730,544 9.900 2022-01-17
938 2022-01-18 185,570,703 15,548,000 1.56 11,933,219,732 1,781,478,749 9.600 2022-01-14
939 2022-01-17 170,022,703 1,735,760 1.42 11,933,219,732 1,589,712,273 9.350 2022-01-13
940 2022-01-14 168,286,943 -804,240 1.41 11,933,219,732 1,554,971,353 9.240 2022-01-12
941 2022-01-13 169,091,183 52,000 1.42 11,933,219,732 1,564,093,443 9.250 2022-01-11
942 2022-01-12 169,039,183 5,012,480 1.41 11,949,979,732 1,575,445,186 9.320 2022-01-10
943 2022-01-11 164,026,703 2,031,200 1.37 11,949,979,732 1,440,154,452 8.780 2022-01-07
944 2022-01-10 161,995,503 -709,200 1.36 11,949,979,732 1,394,781,281 8.610 2022-01-06
945 2022-01-07 162,704,703 -103,600 1.36 11,949,979,732 1,369,973,599 8.420 2022-01-05
946 2022-01-06 162,808,303 2,836,000 1.36 11,949,979,732 1,408,291,821 8.650 2022-01-04
947 2021-12-30 159,972,303 400 1.34 11,949,979,732 1,319,771,500 8.250 2021-12-28
948 2021-12-29 159,971,903 -1,183,120 1.34 11,949,979,732 1,306,970,448 8.170 2021-12-23
949 2021-12-28 161,155,023 616,320 1.35 11,949,979,732 1,298,909,485 8.060 2021-12-22
950 2021-12-23 160,538,703 1,693,120 1.34 11,973,769,732 1,308,390,429 8.150 2021-12-21
951 2021-12-22 158,845,583 1,281,280 1.33 11,973,769,732 1,273,941,576 8.020 2021-12-20
952 2021-12-21 157,564,303 1,062,000 1.32 11,973,769,732 1,280,997,783 8.130 2021-12-17
953 2021-12-20 156,502,303 662,800 1.31 11,973,769,732 1,294,274,046 8.270 2021-12-16
954 2021-12-17 155,839,503 780,000 1.30 11,973,769,732 1,277,883,925 8.200 2021-12-15
955 2021-12-16 155,059,503 -3,134,880 1.29 11,973,769,732 1,302,499,825 8.400 2021-12-14
956 2021-12-15 158,194,383 -3,113,200 1.32 11,973,769,732 1,333,578,649 8.430 2021-12-13
957 2021-12-14 161,307,583 974,000 1.35 11,973,769,732 1,387,245,214 8.600 2021-12-10
958 2021-12-13 160,333,583 2,647,840 1.34 11,973,769,732 1,388,488,829 8.660 2021-12-09
959 2021-12-10 157,685,743 1,086,000 1.32 11,973,769,732 1,286,715,663 8.160 2021-12-08
960 2021-12-09 156,599,743 1,256,000 1.31 11,973,769,732 1,276,287,905 8.150 2021-12-07
961 2021-12-08 155,343,743 -3,702,400 1.30 11,973,769,732 1,259,837,756 8.110 2021-12-06
962 2021-12-07 159,046,143 2,152,000 1.33 11,973,769,732 1,335,987,601 8.400 2021-12-03
963 2021-12-06 156,894,143 1,390,000 1.31 11,973,769,732 1,280,256,207 8.160 2021-12-02
964 2021-12-03 155,504,143 782,000 1.30 11,973,769,732 1,259,583,558 8.100 2021-12-01
965 2021-12-02 154,722,143 964,000 1.29 11,973,769,732 1,250,154,915 8.080 2021-11-30
966 2021-12-01 153,758,143 6,611,120 1.28 11,973,769,732 1,271,579,843 8.270 2021-11-29
967 2021-11-30 147,147,023 1,544,000 1.23 11,973,769,732 1,221,320,291 8.300 2021-11-26
968 2021-11-29 145,603,023 1,276,000 1.22 11,973,769,732 1,199,768,910 8.240 2021-11-25
969 2021-11-26 144,327,023 1,016,000 1.21 11,973,769,732 1,176,265,237 8.150 2021-11-24
970 2021-11-25 143,311,023 308,000 1.20 11,973,769,732 1,149,354,404 8.020 2021-11-23
971 2021-11-24 143,003,023 2,424,800 1.19 11,973,769,732 1,168,334,698 8.170 2021-11-22
972 2021-11-23 140,578,223 700,000 1.17 11,973,769,732 1,166,799,251 8.300 2021-11-19
973 2021-11-22 139,878,223 440,000 1.17 11,973,769,732 1,162,388,033 8.310 2021-11-18
974 2021-11-19 139,438,223 254,000 1.16 11,973,769,732 1,186,619,278 8.510 2021-11-17
975 2021-11-18 139,184,223 -406,000 1.16 11,973,769,732 1,178,890,369 8.470 2021-11-16
976 2021-11-17 139,590,223 87,600 1.17 11,973,769,732 1,153,015,242 8.260 2021-11-15
977 2021-11-16 139,502,623 -2,782,000 1.17 11,973,769,732 1,145,316,535 8.210 2021-11-12
978 2021-11-15 142,284,623 234,000 1.19 11,973,769,732 1,189,499,448 8.360 2021-11-11
979 2021-11-12 142,050,623 334,160 1.19 11,973,769,732 1,190,384,221 8.380 2021-11-10
980 2021-11-11 141,716,463 -78,000 1.18 11,973,769,732 1,135,148,869 8.010 2021-11-09
981 2021-11-10 141,794,463 304,000 1.18 11,973,769,732 1,120,176,258 7.900 2021-11-08
982 2021-11-09 141,490,463 -1,682,960 1.18 11,973,769,732 1,116,359,753 7.890 2021-11-05
983 2021-11-08 143,173,423 -25,280 1.20 11,973,769,732 1,169,726,866 8.170 2021-11-04
984 2021-11-05 143,198,703 60,000 1.20 11,973,769,732 1,161,341,481 8.110 2021-11-03
985 2021-11-04 143,138,703 -594,000 1.20 11,973,769,732 1,150,835,172 8.040 2021-11-02
986 2021-11-03 143,732,703 -2,125,840 1.20 11,973,769,732 1,178,608,165 8.200 2021-11-01
987 2021-11-02 145,858,543 -7,750,801 1.22 11,973,769,732 1,187,288,540 8.140 2021-10-29
988 2021-11-01 153,609,344 -2,601,200 1.28 11,973,769,732 1,264,204,901 8.230 2021-10-28
989 2021-10-29 156,210,544 -1,126,000 1.30 11,973,769,732 1,321,541,202 8.460 2021-10-27
990 2021-10-28 157,336,544 -2,625,520 1.31 11,973,769,732 1,357,814,375 8.630 2021-10-26
991 2021-10-27 159,962,064 -1,674,000 1.34 11,973,769,732 1,383,671,854 8.650 2021-10-25
992 2021-10-26 161,636,064 -2,627,280 1.35 11,973,769,732 1,409,466,478 8.720 2021-10-22
993 2021-10-25 164,263,344 -8,830,640 1.37 11,973,769,732 1,415,950,025 8.620 2021-10-21
994 2021-10-22 173,093,984 -2,358,240 1.45 11,973,769,732 1,549,191,157 8.950 2021-10-20
995 2021-10-21 175,452,224 -6,998,000 1.47 11,973,769,732 1,594,860,716 9.090 2021-10-19
996 2021-10-20 182,450,224 -5,605,040 1.52 11,973,769,732 1,578,194,438 8.650 2021-10-18
997 2021-10-19 188,055,264 -3,086,000 1.57 11,973,769,732 1,626,678,034 8.650 2021-10-15
998 2021-10-18 191,141,264 -6,835,320 1.60 11,973,769,732 1,720,271,376 9.000 2021-10-12
999 2021-10-15 197,976,584 -2,090,000 1.65 11,973,769,732 1,825,344,104 9.220 2021-10-11
1000 2021-10-12 200,066,584 -3,592,080 1.67 11,973,769,732 1,834,610,575 9.170 2021-10-08
1001 2021-09-30 203,658,664 511,600 1.70 11,973,769,732 1,910,318,268 9.380 2021-09-28
1002 2021-09-29 203,147,064 -9,696,654 1.70 11,973,769,732 1,958,337,697 9.640 2021-09-27
1003 2021-09-28 212,843,718 -6,162,000 1.78 11,973,769,732 1,979,446,577 9.300 2021-09-24
1004 2021-09-27 219,005,718 -9,374,940 1.83 11,973,769,732 2,069,604,035 9.450 2021-09-23
1005 2021-09-17 228,380,658 -1,829,840 1.91 11,973,769,732 2,174,183,864 9.520 2021-09-15
1006 2021-09-16 230,210,498 -1,083,760 1.92 11,973,769,732 2,233,041,831 9.700 2021-09-14
1007 2021-09-15 231,294,258 -1,844,400 1.93 11,973,769,732 2,248,180,188 9.720 2021-09-13
1008 2021-09-14 233,138,658 -2,032,000 1.95 11,973,769,732 2,282,427,462 9.790 2021-09-10
1009 2021-09-13 235,170,658 -107,000 1.96 11,973,769,732 2,281,155,383 9.700 2021-09-09
1010 2021-09-10 235,277,658 188,000 1.96 11,973,769,732 2,263,371,070 9.620 2021-09-08
1011 2021-09-09 235,089,658 123,120 1.96 11,973,769,732 2,315,633,131 9.850 2021-09-07
1012 2021-09-08 234,966,538 -49,600 1.96 11,973,769,732 2,349,665,380 10.00 2021-09-06
1013 2021-09-07 235,016,138 -536,400 1.96 11,973,769,732 2,373,662,994 10.10 2021-09-03
1014 2021-09-06 235,552,538 -268,000 1.97 11,973,769,732 2,329,614,601 9.890 2021-09-02
1015 2021-09-03 235,820,538 -70,400 1.97 11,973,769,732 2,367,638,202 10.04 2021-09-01
1016 2021-09-02 235,890,938 -7,712,320 1.97 11,973,769,732 2,328,243,558 9.870 2021-08-31
1017 2021-09-01 243,603,258 3,770,960 2.03 11,973,769,732 2,409,236,222 9.890 2021-08-30
1018 2021-08-31 239,832,298 -494,000 2.00 11,973,769,732 2,309,585,030 9.630 2021-08-27
1019 2021-08-30 240,326,298 560,160 2.01 11,973,769,732 2,412,876,032 10.04 2021-08-26
1020 2021-08-27 239,766,138 1,795,200 2.00 11,973,769,732 2,507,953,803 10.46 2021-08-25
1021 2021-08-26 237,970,938 -299,600 1.99 11,973,769,732 2,498,694,849 10.50 2021-08-24
1022 2021-08-25 238,270,538 -1,816,880 1.99 11,973,769,732 2,511,371,471 10.54 2021-08-23
1023 2021-08-24 240,087,418 -1,253,840 2.01 11,973,769,732 2,434,486,419 10.14 2021-08-20
1024 2021-08-23 241,341,258 -1,656,000 2.02 11,973,769,732 2,630,619,712 10.90 2021-08-19
1025 2021-08-20 242,997,258 -1,357,440 2.03 11,973,769,732 2,672,969,838 11.00 2021-08-18
1026 2021-08-19 244,354,698 2,079,200 2.04 11,973,769,732 2,746,546,806 11.24 2021-08-17
1027 2021-08-18 242,275,498 850,800 2.02 11,973,769,732 2,703,794,558 11.16 2021-08-16
1028 2021-08-17 241,424,698 -302,080 2.02 11,973,769,732 2,631,529,208 10.90 2021-08-13
1029 2021-08-16 241,726,778 -2,215,760 2.02 11,973,769,732 2,654,160,022 10.98 2021-08-12
1030 2021-08-13 243,942,538 3,522,960 2.04 11,973,769,732 2,693,125,620 11.04 2021-08-11
1031 2021-08-12 240,419,578 6,313,600 2.01 11,973,769,732 2,630,190,183 10.94 2021-08-10
1032 2021-08-11 234,105,978 6,767,200 1.96 11,973,769,732 2,542,390,921 10.86 2021-08-09
1033 2021-08-10 227,338,778 3,057,840 1.90 11,973,769,732 2,409,791,047 10.60 2021-08-06
1034 2021-08-09 224,280,938 2,118,000 1.87 11,973,769,732 2,386,349,180 10.64 2021-08-05
1035 2021-08-06 222,162,938 1,712,640 1.86 11,973,769,732 2,354,927,143 10.60 2021-08-04
1036 2021-08-05 220,450,298 437,360 1.84 11,973,769,732 2,323,546,141 10.54 2021-08-03
1037 2021-08-04 220,012,938 -8,579,840 1.84 11,973,769,732 2,305,735,590 10.48 2021-08-02
1038 2021-08-03 228,592,778 246,880 1.91 11,973,769,732 2,395,652,313 10.48 2021-07-30
1039 2021-08-02 228,345,898 -790,960 1.91 11,973,769,732 2,438,734,191 10.68 2021-07-29
1040 2021-07-30 229,136,858 -1,390,000 1.91 11,973,769,732 2,314,282,266 10.10 2021-07-28
1041 2021-07-29 230,526,858 -3,305,200 1.93 11,973,769,732 2,231,499,985 9.680 2021-07-27
1042 2021-07-28 233,832,058 -2,481,200 1.95 11,973,769,732 2,436,530,044 10.42 2021-07-26
1043 2021-07-27 236,313,258 42,000 1.97 11,973,769,732 2,547,456,921 10.78 2021-07-23
1044 2021-07-26 236,271,258 -162,040 1.97 11,973,769,732 2,499,749,910 10.58 2021-07-22
1045 2021-07-23 236,433,298 111,480 1.97 11,973,769,732 2,520,378,957 10.66 2021-07-21
1046 2021-07-22 236,321,818 3,138,640 1.97 11,973,769,732 2,523,917,016 10.68 2021-07-20
1047 2021-07-21 233,183,178 -392,640 1.95 11,973,769,732 2,518,378,322 10.80 2021-07-19
1048 2021-07-20 233,575,818 175,600 1.95 11,973,769,732 2,545,976,416 10.90 2021-07-16
1049 2021-07-19 233,400,218 -256,880 1.95 11,973,769,732 2,604,746,433 11.16 2021-07-15
1050 2021-07-16 233,657,098 -446,000 1.95 11,973,769,732 2,542,189,226 10.88 2021-07-14
1051 2021-07-15 234,103,098 853,600 1.96 11,973,769,732 2,462,764,591 10.52 2021-07-13
1052 2021-07-14 233,249,498 2,115,440 1.95 11,973,769,732 2,439,789,749 10.46 2021-07-12
1053 2021-07-13 231,134,058 1,410,720 1.93 11,973,769,732 2,348,322,029 10.16 2021-07-09
1054 2021-07-12 229,723,338 -3,202,800 1.92 11,973,769,732 2,320,205,714 10.10 2021-07-08
1055 2021-07-09 232,926,138 1,604,640 1.95 11,973,769,732 2,417,773,312 10.38 2021-07-07
1056 2021-07-08 231,321,498 -2,664,400 1.93 11,973,769,732 2,292,396,045 9.910 2021-07-06
1057 2021-07-07 233,985,898 -2,402,000 1.95 11,973,769,732 2,419,414,185 10.34 2021-07-05
1058 2021-07-06 236,387,898 -3,754,243 1.97 11,973,769,732 2,609,722,394 11.04 2021-07-02
1059 2021-07-05 240,142,141 -2,316,920 2.01 11,973,769,732 2,699,197,665 11.24 2021-06-30
1060 2021-07-02 242,459,061 -4,448,000 2.02 11,973,769,732 2,739,787,389 11.30 2021-06-29
1061 2021-06-30 246,907,061 499,600 2.06 11,973,769,732 2,873,998,190 11.64 2021-06-28
1062 2021-06-29 246,407,461 -216,000 2.06 11,973,769,732 2,843,542,100 11.54 2021-06-25
1063 2021-06-28 246,623,461 -387,200 2.06 11,973,769,732 2,846,034,740 11.54 2021-06-24
1064 2021-06-25 247,010,661 -2,086,880 2.06 11,973,769,732 2,860,383,454 11.58 2021-06-23
1065 2021-06-24 249,097,541 2,103,280 2.08 11,973,769,732 2,894,513,426 11.62 2021-06-22
1066 2021-06-23 246,994,261 -1,454,320 2.06 11,973,769,732 2,791,035,149 11.30 2021-06-21
1067 2021-06-22 248,448,581 -11,989,237 2.07 11,973,769,732 2,886,972,511 11.62 2021-06-18
1068 2021-06-21 260,437,818 -1,550,160 2.18 11,973,769,732 3,099,210,034 11.90 2021-06-17
1069 2021-06-18 261,987,978 -7,369,040 2.19 11,973,769,732 3,070,499,102 11.72 2021-06-16
1070 2021-06-17 269,357,018 -364,480 2.25 11,973,769,732 3,340,027,023 12.40 2021-06-15
1071 2021-06-16 269,721,498 2,082,240 2.25 11,973,769,732 3,360,729,865 12.46 2021-06-11
1072 2021-06-15 267,639,258 -451,760 2.24 11,973,769,732 3,275,904,518 12.24 2021-06-10
1073 2021-06-11 268,091,018 -1,276,880 2.24 11,973,769,732 3,259,986,779 12.16 2021-06-09
1074 2021-06-10 269,367,898 -1,957,760 2.25 11,973,769,732 3,313,225,145 12.30 2021-06-08
1075 2021-06-09 271,325,658 -914,480 2.27 11,973,769,732 3,331,879,080 12.28 2021-06-07
1076 2021-06-08 272,240,138 -1,249,680 2.27 11,973,769,732 3,272,326,459 12.02 2021-06-04
1077 2021-06-07 273,489,818 4,340,080 2.28 11,973,769,732 3,342,045,576 12.22 2021-06-03
1078 2021-06-04 269,149,738 1,600,240 2.25 11,973,769,732 3,289,009,798 12.22 2021-06-02
1079 2021-06-03 267,549,498 2,527,600 2.23 11,973,769,732 3,253,401,896 12.16 2021-06-01
1080 2021-06-02 265,021,898 3,503,120 2.21 11,973,769,732 3,227,966,718 12.18 2021-05-31
1081 2021-06-01 261,518,778 -576,000 2.18 11,973,769,732 3,049,308,951 11.66 2021-05-28
1082 2021-05-31 262,094,778 868,800 2.19 11,973,769,732 3,145,137,336 12.00 2021-05-27
1083 2021-05-28 261,225,978 2,385,780 2.18 11,973,769,732 3,072,017,501 11.76 2021-05-26
1084 2021-05-27 258,840,198 1,524,160 2.16 11,973,769,732 2,987,015,885 11.54 2021-05-25
1085 2021-05-26 257,316,038 4,134,080 2.15 11,973,769,732 2,974,573,399 11.56 2021-05-24
1086 2021-05-25 253,181,958 3,090,000 2.11 11,973,769,732 2,825,510,651 11.16 2021-05-21
1087 2021-05-24 250,091,958 1,526,840 2.09 11,973,769,732 2,736,006,021 10.94 2021-05-20
1088 2021-05-21 248,565,118 2,166,560 2.08 11,973,769,732 2,773,986,717 11.16 2021-05-18
1089 2021-05-20 246,398,558 1,175,800 2.06 11,973,769,732 2,680,816,311 10.88 2021-05-17
1090 2021-05-18 245,222,758 -3,909,264 2.05 11,973,769,732 2,672,928,062 10.90 2021-05-14
1091 2021-05-17 249,132,022 -1,660,960 2.08 11,973,769,732 2,458,933,057 9.870 2021-05-13
1092 2021-05-14 250,792,982 -1,542,720 2.09 11,973,769,732 2,487,866,381 9.920 2021-05-12
1093 2021-05-13 252,335,702 -533,120 2.11 11,973,769,732 2,472,889,880 9.800 2021-05-11
1094 2021-05-12 252,868,822 -1,124,640 2.11 11,973,769,732 2,465,471,015 9.750 2021-05-10
1095 2021-05-11 253,993,462 -3,619,200 2.12 11,973,769,732 2,412,937,889 9.500 2021-05-07
1096 2021-05-10 257,612,662 -2,075,200 2.15 11,973,769,732 2,465,353,175 9.570 2021-05-06
1097 2021-04-30 259,687,862 298,000 2.17 11,973,769,732 2,547,537,926 9.810 2021-04-28
1098 2021-04-29 259,389,862 3,881,440 2.17 11,973,769,732 2,505,706,067 9.660 2021-04-27
1099 2021-04-28 255,508,422 4,276,244 2.13 11,973,769,732 2,465,656,272 9.650 2021-04-26
1100 2021-04-27 251,232,178 7,143,054 2.10 11,973,769,732 2,492,223,206 9.920 2021-04-23
1101 2021-04-26 244,089,124 123,760 2.04 11,973,769,732 2,343,255,590 9.600 2021-04-22
1102 2021-04-23 243,965,364 -191,200 2.04 11,973,769,732 2,320,110,612 9.510 2021-04-21
1103 2021-04-22 244,156,564 -3,062,000 2.04 11,973,769,732 2,343,903,014 9.600 2021-04-20
1104 2021-04-21 247,218,564 -2,228,320 2.06 11,973,769,732 2,410,380,999 9.750 2021-04-19
1105 2021-04-20 249,446,884 1,671,716 2.08 11,973,769,732 2,392,195,618 9.590 2021-04-16
1106 2021-04-19 247,775,168 4,097,600 2.07 11,973,769,732 2,366,252,854 9.550 2021-04-15
1107 2021-04-16 243,677,568 1,929,520 2.04 11,973,769,732 2,353,925,307 9.660 2021-04-14
1108 2021-04-15 241,748,048 2,298,640 2.02 11,973,769,732 2,231,334,483 9.230 2021-04-13
1109 2021-04-14 239,449,408 2,008,640 2.00 11,973,769,732 2,226,879,494 9.300 2021-04-12
1110 2021-04-13 237,440,768 3,955,600 1.98 11,973,769,732 2,253,312,888 9.490 2021-04-09
1111 2021-04-12 233,485,168 6,710,000 1.95 11,973,769,732 2,253,131,871 9.650 2021-04-08
1112 2021-04-09 226,775,168 -1,096,080 1.89 11,973,769,732 2,170,238,358 9.570 2021-04-07
1113 2021-04-08 227,871,248 2,870,800 1.90 11,973,769,732 2,139,711,019 9.390 2021-04-01
1114 2021-04-07 225,000,448 2,302,960 1.88 11,973,769,732 2,115,004,211 9.400 2021-03-31
1115 2021-04-01 222,697,488 2,312,880 1.86 11,973,769,732 2,082,221,513 9.350 2021-03-30
1116 2021-03-31 220,384,608 3,872,960 1.84 11,973,769,732 1,998,888,395 9.070 2021-03-29
1117 2021-03-30 216,511,648 11,156,000 1.81 11,973,769,732 1,970,255,997 9.100 2021-03-26
1118 2021-03-29 205,355,648 -8,511,760 1.72 11,973,769,732 1,829,718,824 8.910 2021-03-25
1119 2021-03-26 213,867,408 5,453,600 1.79 11,973,769,732 1,926,945,346 9.010 2021-03-24
1120 2021-03-25 208,413,808 -2,208,280 1.74 11,973,769,732 1,921,575,310 9.220 2021-03-23
1121 2021-03-24 210,622,088 -70,880 1.76 11,973,769,732 2,005,122,278 9.520 2021-03-22
1122 2021-03-23 210,692,968 -643,120 1.76 11,973,769,732 2,033,187,141 9.650 2021-03-19
1123 2021-03-22 211,336,088 -3,891,120 1.76 11,973,769,732 2,026,713,084 9.590 2021-03-18
1124 2021-03-19 215,227,208 -512,240 1.80 11,973,769,732 2,130,749,359 9.900 2021-03-17
1125 2021-03-18 215,739,448 3,405,640 1.80 11,973,769,732 2,140,135,324 9.920 2021-03-16
1126 2021-03-17 212,333,808 -241,320 1.77 11,973,769,732 2,004,431,148 9.440 2021-03-15
1127 2021-03-16 212,575,128 5,245,560 1.78 11,973,769,732 2,021,589,467 9.510 2021-03-12
1128 2021-03-15 207,329,568 3,321,720 1.73 11,973,769,732 2,002,803,627 9.660 2021-03-11
1129 2021-03-12 204,007,848 -7,533,040 1.70 11,973,769,732 1,776,908,356 8.710 2021-03-10
1130 2021-03-11 211,540,888 3,230,240 1.77 11,973,769,732 1,760,020,188 8.320 2021-03-09
1131 2021-03-10 208,310,648 -2,180,320 1.74 11,973,769,732 1,741,477,017 8.360 2021-03-08
1132 2021-03-09 210,490,968 625,500 1.76 11,973,769,732 1,742,865,215 8.280 2021-03-05
1133 2021-03-08 209,865,468 -2,369,200 1.75 11,973,769,732 1,762,869,931 8.400 2021-03-04
1134 2021-03-05 212,234,668 -2,488,880 1.77 11,973,769,732 1,833,707,532 8.640 2021-03-03
1135 2021-03-04 214,723,548 68,120 1.79 11,973,769,732 1,773,616,506 8.260 2021-03-02
1136 2021-03-03 214,655,428 922,960 1.79 11,973,769,732 1,758,027,955 8.190 2021-03-01
1137 2021-03-02 213,732,468 -224,000 1.79 11,973,769,732 1,731,232,991 8.100 2021-02-26
1138 2021-03-01 213,956,468 -667,600 1.79 11,973,769,732 1,769,419,990 8.270 2021-02-25
1139 2021-02-26 214,624,068 -1,286,560 1.79 11,973,769,732 1,785,672,246 8.320 2021-02-24
1140 2021-02-25 215,910,628 -49,120 1.80 11,973,769,732 1,846,035,869 8.550 2021-02-23
1141 2021-02-24 215,959,748 -1,565,200 1.80 11,973,769,732 1,816,221,481 8.410 2021-02-22
1142 2021-02-23 217,524,948 -2,663,620 1.82 11,973,769,732 1,879,415,551 8.640 2021-02-19
1143 2021-02-22 220,188,568 -7,252,415 1.84 11,973,769,732 1,820,959,457 8.270 2021-02-18
1144 2021-02-10 227,440,983 1,129,315 1.90 11,973,769,732 1,839,997,552 8.090 2021-02-08
1145 2021-02-09 226,311,668 -3,639,200 1.89 11,973,769,732 1,842,176,978 8.140 2021-02-05
1146 2021-02-08 229,950,868 -1,841,440 1.92 11,973,769,732 1,924,688,765 8.370 2021-02-04
1147 2021-02-05 231,792,308 -2,923,600 1.94 11,973,769,732 1,981,824,233 8.550 2021-02-03
1148 2021-02-04 234,715,908 -2,824,800 1.96 11,973,769,732 2,070,194,309 8.820 2021-02-02
1149 2021-02-03 237,540,708 -7,718,720 1.98 11,973,769,732 1,919,328,921 8.080 2021-02-01
1150 2021-02-02 245,259,428 -1,916,720 2.05 11,973,769,732 1,942,454,670 7.920 2021-01-29
1151 2021-02-01 247,176,148 608,240 2.06 11,973,769,732 2,019,429,129 8.170 2021-01-28
1152 2021-01-29 246,567,908 -8,791,600 2.06 11,973,769,732 2,068,704,748 8.390 2021-01-27
1153 2021-01-28 255,359,508 -5,227,200 2.13 11,973,769,732 2,111,823,131 8.270 2021-01-26
1154 2021-01-27 260,586,708 -20,188,000 2.18 11,973,769,732 2,209,775,284 8.480 2021-01-25
1155 2021-01-26 280,774,708 -7,782,880 2.34 11,973,769,732 2,414,662,489 8.600 2021-01-22
1156 2021-01-25 288,557,588 -411,920 2.41 11,973,769,732 2,539,306,774 8.800 2021-01-21
1157 2021-01-22 288,969,508 6,838,640 2.41 11,973,769,732 2,557,380,146 8.850 2021-01-20
1158 2021-01-21 282,130,868 4,041,120 2.36 11,973,769,732 2,389,648,452 8.470 2021-01-19
1159 2021-01-20 278,089,748 2,382,400 2.32 11,973,769,732 2,210,813,497 7.950 2021-01-18
1160 2021-01-19 275,707,348 -3,318,000 2.30 11,973,769,732 2,202,901,711 7.990 2021-01-15
1161 2021-01-18 279,025,348 -4,489,920 2.33 11,973,769,732 2,251,734,558 8.070 2021-01-14
1162 2021-01-15 283,515,268 -5,891,360 2.37 11,973,769,732 2,299,308,823 8.110 2021-01-13
1163 2021-01-14 289,406,628 -3,317,040 2.42 11,973,769,732 2,358,664,018 8.150 2021-01-12
1164 2021-01-13 292,723,668 -388,240 2.44 11,973,769,732 2,350,571,054 8.030 2021-01-11
1165 2021-01-12 293,111,908 -1,115,440 2.45 11,973,769,732 2,388,862,050 8.150 2021-01-08
1166 2021-01-11 294,227,348 -443,280 2.46 11,973,769,732 2,362,645,604 8.030 2021-01-07
1167 2021-01-08 294,670,628 1,758,000 2.46 11,973,769,732 2,395,672,206 8.130 2021-01-06
1168 2021-01-07 292,912,628 -578,400 2.45 11,973,769,732 2,314,009,761 7.900 2021-01-05
1169 2021-01-06 293,491,028 323,840 2.45 11,973,769,732 2,342,058,403 7.980 2021-01-04
1170 2021-01-05 293,167,188 2,900,560 2.45 11,973,769,732 2,313,089,113 7.890 2020-12-30
1171 2021-01-04 290,266,628 2,944,000 2.42 11,973,769,732 2,272,787,697 7.830 2020-12-29
1172 2020-12-30 287,322,628 374,120 2.40 11,973,769,732 2,146,300,031 7.470 2020-12-28
1173 2020-12-29 286,948,508 -754,480 2.40 11,973,769,732 2,180,808,661 7.600 2020-12-23
1174 2020-12-28 287,702,988 -1,518,720 2.40 11,973,769,732 2,198,050,828 7.640 2020-12-22
1175 2020-12-23 289,221,708 1,365,440 2.42 11,973,769,732 2,241,468,237 7.750 2020-12-21
1176 2020-12-22 287,856,268 165,520 2.40 11,973,769,732 2,256,793,141 7.840 2020-12-18
1177 2020-12-21 287,690,748 9,328,000 2.40 11,973,769,732 2,327,418,151 8.090 2020-12-17
1178 2020-12-18 278,362,748 1,693,120 2.32 11,973,769,732 2,162,878,552 7.770 2020-12-16
1179 2020-12-17 276,669,628 1,696,000 2.31 11,973,769,732 2,105,455,869 7.610 2020-12-15
1180 2020-12-16 274,973,628 -8,163,600 2.30 11,973,769,732 2,004,557,748 7.290 2020-12-14
1181 2020-12-15 283,137,228 -745,440 2.36 11,973,769,732 2,027,262,552 7.160 2020-12-11
1182 2020-12-14 283,882,668 1,860,000 2.37 11,973,769,732 2,066,665,823 7.280 2020-12-10
1183 2020-12-11 282,022,668 4,344,000 2.36 11,973,769,732 2,106,709,330 7.470 2020-12-09
1184 2020-12-10 277,678,668 448,000 2.32 11,973,769,732 2,104,804,303 7.580 2020-12-08
1185 2020-12-09 277,230,668 1,556,240 2.32 11,973,769,732 2,142,993,064 7.730 2020-12-07
1186 2020-12-08 275,674,428 940,400 2.30 11,973,769,732 2,150,260,538 7.800 2020-12-04
1187 2020-12-07 274,734,028 3,560 2.29 11,973,769,732 2,167,651,481 7.890 2020-12-03
1188 2020-12-04 274,730,468 -14,749,440 2.29 11,973,769,732 2,046,741,987 7.450 2020-12-02
1189 2020-12-03 289,479,908 -1,908,960 2.42 11,973,769,732 2,145,046,118 7.410 2020-12-01
1190 2020-12-02 291,388,868 1,172,000 2.43 11,973,769,732 2,205,813,731 7.570 2020-11-30
1191 2020-12-01 290,216,868 -9,365,840 2.42 11,973,769,732 2,220,159,040 7.650 2020-11-27
1192 2020-11-30 299,582,708 -8,864,640 2.50 11,973,769,732 2,276,828,581 7.600 2020-11-26
1193 2020-11-27 308,447,348 -8,181,680 2.58 11,973,769,732 2,393,551,420 7.760 2020-11-25
1194 2020-11-26 316,629,028 2,833,840 2.64 11,973,769,732 2,485,537,870 7.850 2020-11-24
1195 2020-11-25 313,795,188 2,752,080 2.62 11,973,769,732 2,554,292,830 8.140 2020-11-23
1196 2020-11-24 311,043,108 -4,536,240 2.60 11,973,769,732 2,544,332,623 8.180 2020-11-20
1197 2020-11-23 315,579,348 530,960 2.64 11,973,769,732 2,590,906,447 8.210 2020-11-19
1198 2020-11-20 315,048,388 736,800 2.63 11,973,769,732 2,580,246,298 8.190 2020-11-18
1199 2020-11-19 314,311,588 -503,760 2.63 11,973,769,732 2,561,639,442 8.150 2020-11-17
1200 2020-11-18 314,815,348 198,600 2.63 11,973,769,732 2,581,485,854 8.200 2020-11-16
1201 2020-11-17 314,616,748 2,550,000 2.63 11,973,769,732 2,620,757,511 8.330 2020-11-13
1202 2020-11-16 312,066,748 -297,440 2.61 11,973,769,732 2,565,188,669 8.220 2020-11-12
1203 2020-11-13 312,364,188 -8,877,784 2.61 11,973,769,732 2,552,015,416 8.170 2020-11-11
1204 2020-11-12 321,241,972 1,541,680 2.68 11,973,769,732 2,624,546,911 8.170 2020-11-10
1205 2020-11-11 319,700,292 -12,085,520 2.67 11,973,769,732 2,618,345,391 8.190 2020-11-09
1206 2020-11-10 331,785,812 -6,252,056 2.77 11,973,769,732 2,740,550,807 8.260 2020-11-06
1207 2020-11-09 338,037,868 -5,214,800 2.82 11,973,769,732 2,839,518,091 8.400 2020-11-05
1208 2020-11-06 343,252,668 -836,800 2.87 11,973,769,732 2,790,644,191 8.130 2020-11-04
1209 2020-11-05 344,089,468 1,110,400 2.87 11,973,769,732 2,787,124,691 8.100 2020-11-03
1210 2020-11-04 342,979,068 -1,392,160 2.86 11,973,769,732 2,760,981,497 8.050 2020-11-02
1211 2020-11-03 344,371,228 4,352,000 2.88 11,973,769,732 2,813,512,933 8.170 2020-10-30
1212 2020-11-02 340,019,228 424,000 2.84 11,973,769,732 2,869,762,284 8.440 2020-10-29
1213 2020-10-30 339,595,228 8,000 4.54 7,483,606,083 2,852,599,915 8.400 2020-10-28
1214 2020-10-29 339,587,228 127,734,060 4.54 7,483,606,083 2,855,928,587 8.410 2020-10-27
1215 2020-10-28 211,853,168 524,000 2.83 7,483,606,083 1,809,226,055 8.540 2020-10-23
1216 2020-10-27 211,329,168 -1,297,600 2.82 7,483,606,083 1,859,696,678 8.800 2020-10-22
1217 2020-10-23 212,626,768 2,184,000 2.84 7,483,606,083 1,905,135,841 8.960 2020-10-21
1218 2020-10-22 210,442,768 -156,000 2.81 7,483,606,083 1,896,089,340 9.010 2020-10-20
1219 2020-10-21 210,598,768 -48,000 2.81 7,483,606,083 1,880,646,998 8.930 2020-10-19
1220 2020-10-20 210,646,768 -344,000 2.81 7,483,606,083 1,937,950,266 9.200 2020-10-16
1221 2020-10-19 210,990,768 -1,656,000 2.82 7,483,606,083 2,044,500,542 9.690 2020-10-15
1222 2020-10-16 212,646,768 -282,400 2.84 7,483,606,083 2,094,570,665 9.850 2020-10-14
1223 2020-10-15 212,929,168 -127,354,941 2.85 7,483,606,083 2,107,998,763 9.900 2020-10-12
1224 2020-10-14 340,284,109 -1,595,520 2.84 11,973,769,733 3,330,360,575 9.787 2020-10-09
1225 2020-09-30 341,879,629 -969,280 2.86 11,973,769,733 3,157,942,133 9.237 2020-09-28
1226 2020-09-29 342,848,909 967,040 2.86 11,973,769,733 3,184,037,818 9.287 2020-09-25
1227 2020-09-28 341,881,869 -124,800 2.86 11,973,769,733 3,269,416,313 9.563 2020-09-24
1228 2020-09-25 342,006,669 -387,200 2.86 11,973,769,733 3,308,914,523 9.675 2020-09-23
1229 2020-09-24 342,393,869 1,749,760 2.86 11,973,769,733 3,282,872,416 9.588 2020-09-22
1230 2020-09-23 340,644,109 253,440 2.84 11,973,769,733 3,300,160,128 9.688 2020-09-21
1231 2020-09-22 340,390,669 1,121,920 2.84 11,973,769,733 3,352,848,090 9.850 2020-09-18
1232 2020-09-21 339,268,749 3,329,280 2.83 11,973,769,733 3,337,386,684 9.837 2020-09-17
1233 2020-09-18 335,939,469 -1,713,920 2.81 11,973,769,733 3,346,628,990 9.962 2020-09-16
1234 2020-09-17 337,653,389 -2,394,608 2.82 11,973,769,733 3,346,820,392 9.912 2020-09-15
1235 2020-09-16 340,047,997 -2,000,109 2.84 11,973,769,733 3,319,548,547 9.762 2020-09-14
1236 2020-09-15 342,048,106 -2,158,080 2.86 11,973,769,733 3,296,659,646 9.638 2020-09-11
1237 2020-09-14 344,206,186 -2,550,400 2.87 11,973,769,733 3,308,854,066 9.613 2020-09-10
1238 2020-09-11 346,756,586 -5,013,760 2.90 11,973,769,733 3,376,368,878 9.737 2020-09-09
1239 2020-09-10 351,770,346 -1,669,760 2.94 11,973,769,733 3,447,349,391 9.800 2020-09-08
1240 2020-09-09 353,440,106 2,363,341 2.95 11,973,769,733 3,476,790,323 9.837 2020-09-07
1241 2020-09-08 351,076,765 -382,080 2.93 11,973,769,733 3,537,098,407 10.08 2020-09-04
1242 2020-09-07 351,458,845 -3,368,320 2.94 11,973,769,733 3,641,816,552 10.36 2020-09-03
1243 2020-09-04 354,827,165 -3,235,200 2.96 11,973,769,733 3,783,167,233 10.66 2020-09-02
1244 2020-09-03 358,062,365 803,200 2.99 11,973,769,733 3,831,267,306 10.70 2020-09-01
1245 2020-09-02 357,259,165 -1,301,952 2.98 11,973,769,733 3,844,823,134 10.76 2020-08-31
1246 2020-09-01 358,561,117 1,680,320 2.99 11,973,769,733 3,818,675,896 10.65 2020-08-28
1247 2020-08-31 356,880,797 -16,580,800 2.98 11,973,769,733 3,791,858,468 10.63 2020-08-27
1248 2020-08-28 373,461,597 -6,610,240 3.12 11,973,769,733 3,884,000,609 10.40 2020-08-26
1249 2020-08-27 380,071,837 -1,653,760 3.17 11,973,769,733 3,776,773,844 9.937 2020-08-25
1250 2020-08-26 381,725,597 11,520 3.19 11,973,769,733 3,802,750,397 9.962 2020-08-24
1251 2020-08-25 381,714,077 -273,920 3.19 11,973,769,733 3,774,007,079 9.887 2020-08-21
1252 2020-08-24 381,987,997 -831,024 3.19 11,973,769,733 3,738,516,527 9.787 2020-08-20
1253 2020-08-21 382,819,021 24,960 3.20 11,973,769,733 3,804,072,612 9.937 2020-08-19
1254 2020-08-20 382,794,061 -2,339,840 3.20 11,973,769,733 3,852,056,636 10.06 2020-08-18
1255 2020-08-19 385,133,901 -2,145,600 3.22 11,973,769,733 3,750,048,794 9.737 2020-08-17
1256 2020-08-18 387,279,501 2,120,320 3.23 11,973,769,733 3,737,247,185 9.650 2020-08-14
1257 2020-08-17 385,159,181 -3,308,800 3.22 11,973,769,733 3,721,793,166 9.663 2020-08-13
1258 2020-08-14 388,467,981 4,738,560 3.24 11,973,769,733 3,739,004,317 9.625 2020-08-12
1259 2020-08-13 383,729,421 -8,967,040 3.20 11,973,769,733 3,774,746,314 9.837 2020-08-11
1260 2020-08-12 392,696,461 -10,367,360 3.28 11,973,769,733 3,813,868,029 9.712 2020-08-10
1261 2020-08-11 403,063,821 4,682,880 3.37 11,973,769,733 3,964,938,807 9.837 2020-08-07
1262 2020-08-10 398,380,941 -145,280 3.33 11,973,769,733 4,023,647,504 10.10 2020-08-06
1263 2020-08-07 398,526,221 -10,338,560 3.33 11,973,769,733 4,035,077,988 10.13 2020-08-05
1264 2020-08-06 408,864,781 1,726,080 3.41 11,973,769,733 4,119,312,669 10.08 2020-08-04
1265 2020-08-05 407,138,701 2,725,120 3.40 11,973,769,733 4,112,100,880 10.10 2020-08-03
1266 2020-08-04 404,413,581 -2,815,040 3.38 11,973,769,733 4,110,055,224 10.16 2020-07-31
1267 2020-08-03 407,228,621 9,799,040 3.40 11,973,769,733 4,087,353,669 10.04 2020-07-30
1268 2020-07-31 397,429,581 -1,383,040 3.32 11,973,769,733 3,795,452,499 9.550 2020-07-29
1269 2020-07-30 398,812,621 -4,023,680 3.33 11,973,769,733 3,778,749,584 9.475 2020-07-28
1270 2020-07-29 402,836,301 -2,197,120 3.36 11,973,769,733 3,826,944,860 9.500 2020-07-27
1271 2020-07-28 405,033,421 7,819,520 3.38 11,973,769,733 3,883,460,441 9.588 2020-07-24
1272 2020-07-27 397,213,901 -2,743,680 3.32 11,973,769,733 4,001,930,053 10.08 2020-07-23
1273 2020-07-24 399,957,581 13,115,520 3.34 11,973,769,733 3,979,577,931 9.950 2020-07-22
1274 2020-07-23 386,842,061 5,313,920 3.23 11,973,769,733 3,902,075,869 10.09 2020-07-21
1275 2020-07-22 381,528,141 8,493,440 3.19 11,973,769,733 3,777,128,596 9.900 2020-07-20
1276 2020-07-21 373,034,701 10,733,440 3.12 11,973,769,733 3,711,695,275 9.950 2020-07-17
1277 2020-07-20 362,301,261 18,663,040 3.03 11,973,769,733 3,500,917,085 9.663 2020-07-16
1278 2020-07-17 343,638,221 22,992,960 2.87 11,973,769,733 3,492,395,240 10.16 2020-07-15
1279 2020-07-16 320,645,261 13,767,680 2.68 11,973,769,733 3,210,620,998 10.01 2020-07-14
1280 2020-07-15 306,877,581 42,234,240 2.56 11,973,769,733 3,114,807,447 10.15 2020-07-13
1281 2020-07-14 264,643,341 1,960,642 2.21 11,973,769,733 2,517,552,103 9.513 2020-07-10
1282 2020-07-13 262,682,699 -5,454,720 2.19 11,973,769,733 2,475,784,438 9.425 2020-07-09
1283 2020-07-10 268,137,419 1,064,000 2.24 11,973,769,733 2,547,305,481 9.500 2020-07-08
1284 2020-07-09 267,073,419 -13,850,880 2.23 11,973,769,733 2,527,315,764 9.463 2020-07-07
1285 2020-07-08 280,924,299 1,347,200 2.35 11,973,769,733 2,647,711,518 9.425 2020-07-06
1286 2020-07-07 279,577,099 -4,784,000 2.33 11,973,769,733 2,582,453,663 9.237 2020-07-03
1287 2020-07-06 284,361,099 -736,000 2.37 11,973,769,733 2,583,989,307 9.087 2020-07-02
1288 2020-07-03 285,097,099 46,117,249 2.38 11,973,769,733 2,608,638,456 9.150 2020-06-30
1289 2020-07-02 238,979,850 -4,355,200 2.40 9,978,141,445 2,138,869,658 8.950 2020-06-29
1290 2020-06-23 243,335,050 1,980,800 2.44 9,978,141,445 2,117,014,935 8.700 2020-06-19
1291 2020-06-22 241,354,250 2,800,000 2.42 9,978,141,445 2,090,610,514 8.662 2020-06-18
1292 2020-06-19 238,554,250 1,107,200 2.39 9,978,141,445 1,985,487,023 8.323 2020-06-17
1293 2020-06-18 237,447,050 -50,154,370 2.38 9,978,141,445 1,931,631,752 8.135 2020-06-16
1294 2020-06-17 287,601,420 -1,228,800 2.40 11,973,769,734 2,276,940,442 7.917 2020-06-15
1295 2020-06-16 288,830,220 3,536,640 2.41 11,973,769,734 2,322,772,629 8.042 2020-06-12
1296 2020-06-15 285,293,580 -4,531,200 2.38 11,973,769,734 2,320,863,273 8.135 2020-06-11
1297 2020-06-12 289,824,780 -1,213,440 2.42 11,973,769,734 2,418,297,964 8.344 2020-06-10
1298 2020-06-11 291,038,220 898,560 2.43 11,973,769,734 2,410,087,500 8.281 2020-06-09
1299 2020-06-10 290,139,660 1,597,440 2.42 11,973,769,734 2,381,466,329 8.208 2020-06-08
1300 2020-06-09 288,542,220 2,142,720 2.41 11,973,769,734 2,413,655,670 8.365 2020-06-05
1301 2020-06-08 286,399,500 -168,960 2.39 11,973,769,734 2,389,717,428 8.344 2020-06-04
1302 2020-06-05 286,568,460 -4,331,520 2.39 11,973,769,734 2,397,145,168 8.365 2020-06-03
1303 2020-06-04 290,899,980 -4,792,320 2.43 11,973,769,734 2,481,667,729 8.531 2020-06-02
1304 2020-06-03 295,692,300 -3,229,440 2.47 11,973,769,734 2,411,666,399 8.156 2020-06-01
1305 2020-06-02 298,921,740 921,600 2.50 11,973,769,734 2,363,275,276 7.906 2020-05-29
1306 2020-06-01 298,000,140 25,163,520 2.49 11,973,769,734 2,359,267,108 7.917 2020-05-28
1307 2020-05-29 272,836,620 4,358,400 2.28 11,973,769,734 2,407,237,498 8.823 2020-05-27
1308 2020-05-28 268,478,220 -1,290,240 2.24 11,973,769,734 2,220,583,358 8.271 2020-05-26
1309 2020-05-27 269,768,460 -268,800 2.25 11,973,769,734 2,174,873,325 8.062 2020-05-25
1310 2020-05-26 270,037,260 3,759,360 2.26 11,973,769,734 2,151,926,925 7.969 2020-05-22
1311 2020-05-25 266,277,900 1,029,120 2.22 11,973,769,734 2,255,107,535 8.469 2020-05-21
1312 2020-05-22 265,248,780 -645,120 2.22 11,973,769,734 2,282,200,503 8.604 2020-05-20
1313 2020-05-21 265,893,900 -1,812,480 2.22 11,973,769,734 2,185,381,964 8.219 2020-05-19
1314 2020-05-20 267,706,380 514,560 2.24 11,973,769,734 2,189,035,069 8.177 2020-05-18
1315 2020-05-19 267,191,820 1,036,800 2.23 11,973,769,734 2,162,650,591 8.094 2020-05-15
1316 2020-05-18 266,155,020 399,360 2.22 11,973,769,734 2,140,418,671 8.042 2020-05-14
1317 2020-05-15 265,755,660 3,786,240 2.22 11,973,769,734 2,181,322,457 8.208 2020-05-13
1318 2020-05-14 261,969,420 -1,512,960 2.19 11,973,769,734 2,106,758,076 8.042 2020-05-12
1319 2020-05-13 263,482,380 -1,555,200 2.20 11,973,769,734 2,165,561,681 8.219 2020-05-11
1320 2020-05-12 265,037,580 15,724,800 2.21 11,973,769,734 2,175,428,457 8.208 2020-05-08
1321 2020-05-11 249,312,780 3,048,960 2.08 11,973,769,734 2,012,702,073 8.073 2020-05-07
1322 2020-05-08 246,263,820 9,600 2.06 11,973,769,734 1,946,961,761 7.906 2020-05-06
1323 2020-04-29 246,254,220 -10,214,400 2.06 11,973,769,734 1,972,496,302 8.010 2020-04-27
1324 2020-04-28 256,468,620 -5,884,800 2.14 11,973,769,734 2,078,421,696 8.104 2020-04-24
1325 2020-04-27 262,353,420 -3,697,920 2.19 11,973,769,734 2,178,058,093 8.302 2020-04-23
1326 2020-04-24 266,051,340 3,052,800 2.22 11,973,769,734 2,192,263,042 8.240 2020-04-22
1327 2020-04-23 262,998,540 -7,545,600 2.20 11,973,769,734 2,167,107,970 8.240 2020-04-21
1328 2020-04-22 270,544,140 -11,792,640 2.26 11,973,769,734 2,333,443,208 8.625 2020-04-20
1329 2020-04-21 282,336,780 -12,791,040 2.36 11,973,769,734 2,411,720,775 8.542 2020-04-17
1330 2020-04-20 295,127,820 -14,419,200 2.46 11,973,769,734 2,527,179,523 8.563 2020-04-16
1331 2020-04-17 309,547,020 -16,957,440 2.59 11,973,769,734 2,676,343,535 8.646 2020-04-15
1332 2020-04-16 326,504,460 -3,064,320 2.73 11,973,769,734 2,839,935,793 8.698 2020-04-14
1333 2020-04-15 329,568,780 -1,071,360 2.75 11,973,769,734 2,907,785,346 8.823 2020-04-09
1334 2020-04-14 330,640,140 3,997,440 2.76 11,973,769,734 2,796,554,304 8.458 2020-04-08
1335 2020-04-09 326,642,700 6,508,800 2.73 11,973,769,734 2,773,196,523 8.490 2020-04-07
1336 2020-04-03 320,133,900 8,113,920 2.67 11,973,769,734 2,474,314,913 7.729 2020-04-01
1337 2020-04-02 312,019,980 5,944,320 2.61 11,973,769,734 2,522,057,498 8.083 2020-03-31
1338 2020-04-01 306,075,660 -3,855,360 2.56 11,973,769,734 2,585,727,176 8.448 2020-03-30
1339 2020-03-31 309,931,020 -3,287,040 2.59 11,973,769,734 2,621,396,567 8.458 2020-03-27
1340 2020-03-30 313,218,060 1,478,400 2.62 11,973,769,734 2,662,353,510 8.500 2020-03-26
1341 2020-03-27 311,739,660 1,125,120 2.60 11,973,769,734 2,601,155,723 8.344 2020-03-25
1342 2020-03-26 310,614,540 -4,800,000 2.59 11,973,769,734 2,446,089,503 7.875 2020-03-24
1343 2020-03-25 315,414,540 -464,640 2.63 11,973,769,734 2,309,780,676 7.323 2020-03-23
1344 2020-03-24 315,879,180 -883,200 2.64 11,973,769,734 2,444,904,853 7.740 2020-03-20
1345 2020-03-23 316,762,380 13,712,640 2.65 11,973,769,734 2,263,583,967 7.146 2020-03-19
1346 2020-03-20 303,049,740 11,650,560 2.53 11,973,769,734 2,266,509,005 7.479 2020-03-18
1347 2020-03-19 291,399,180 -1,340,160 2.43 11,973,769,734 2,355,379,572 8.083 2020-03-17
1348 2020-03-18 292,739,340 2,135,040 2.44 11,973,769,734 2,381,434,531 8.135 2020-03-16
1349 2020-03-17 290,604,300 9,638,400 2.43 11,973,769,734 2,488,444,621 8.563 2020-03-13
1350 2020-03-16 280,965,900 1,029,120 2.35 11,973,769,734 2,408,720,661 8.573 2020-03-12
1351 2020-03-13 279,936,780 3,425,280 2.34 11,973,769,734 2,507,673,675 8.958 2020-03-11
1352 2020-03-12 276,511,500 1,536,000 2.31 11,973,769,734 2,569,344,858 9.292 2020-03-10
1353 2020-03-11 274,975,500 6,428,160 2.30 11,973,769,734 2,560,571,856 9.312 2020-03-09
1354 2020-03-10 268,547,340 537,600 2.24 11,973,769,734 2,618,336,565 9.750 2020-03-06
1355 2020-03-09 268,009,740 -2,046,720 2.24 11,973,769,734 2,613,094,965 9.750 2020-03-05
1356 2020-03-06 270,056,460 856,320 2.26 11,973,769,734 2,551,493,434 9.448 2020-03-04
1357 2020-03-05 269,200,140 994,560 2.25 11,973,769,734 2,557,401,330 9.500 2020-03-03
1358 2020-03-04 268,205,580 -1,140,480 2.24 11,973,769,734 2,497,530,361 9.312 2020-03-02
1359 2020-03-03 269,346,060 -1,920,000 2.25 11,973,769,734 2,491,451,055 9.250 2020-02-28
1360 2020-03-02 271,266,060 -1,109,760 2.27 11,973,769,734 2,577,027,570 9.500 2020-02-27
1361 2020-02-28 272,375,820 -1,405,440 2.27 11,973,769,734 2,581,850,398 9.479 2020-02-26
1362 2020-02-27 273,781,260 -1,048,320 2.29 11,973,769,734 2,660,880,066 9.719 2020-02-25
1363 2020-02-26 274,829,580 -387,840 2.30 11,973,769,734 2,645,234,708 9.625 2020-02-24
1364 2020-02-25 275,217,420 -5,287,680 2.30 11,973,769,734 2,726,303,763 9.906 2020-02-21
1365 2020-02-24 280,505,100 1,186,560 2.34 11,973,769,734 2,807,856,051 10.01 2020-02-20
1366 2020-02-21 279,318,540 -1,574,400 2.33 11,973,769,734 2,775,588,332 9.937 2020-02-19
1367 2020-02-20 280,892,940 168,960 2.35 11,973,769,734 2,788,424,215 9.927 2020-02-18
1368 2020-02-19 280,723,980 130,560 2.34 11,973,769,734 2,830,539,890 10.08 2020-02-17
1369 2020-02-18 280,593,420 -2,246,400 2.34 11,973,769,734 2,779,558,419 9.906 2020-02-14
1370 2020-02-17 282,839,820 -1,228,800 2.36 11,973,769,734 2,760,516,643 9.760 2020-02-13
1371 2020-02-14 284,068,620 -1,217,280 2.37 11,973,769,734 2,831,880,073 9.969 2020-02-12
1372 2020-02-13 285,285,900 -65,280 2.38 11,973,769,734 2,834,885,988 9.937 2020-02-11
1373 2020-02-12 285,351,180 533,760 2.38 11,973,769,734 2,832,681,164 9.927 2020-02-10
1374 2020-02-11 284,817,420 -2,115,840 2.38 11,973,769,734 2,880,928,203 10.12 2020-02-07
1375 2020-02-10 286,933,260 1,409,280 2.40 11,973,769,734 2,893,148,061 10.08 2020-02-06
1376 2020-02-07 285,523,980 13,009,920 2.38 11,973,769,734 2,849,243,796 9.979 2020-02-05
1377 2020-02-06 272,514,060 -5,291,520 2.28 11,973,769,734 2,603,054,301 9.552 2020-02-04
1378 2020-02-05 277,805,580 7,073,280 2.32 11,973,769,734 2,595,815,340 9.344 2020-02-03
1379 2020-01-23 270,732,300 1,754,880 2.26 11,973,769,734 2,679,166,841 9.896 2020-01-21
1380 2020-01-22 268,977,420 4,250,880 2.25 11,973,769,734 2,687,084,426 9.990 2020-01-20
1381 2020-01-21 264,726,540 2,734,080 2.21 11,973,769,734 2,608,615,325 9.854 2020-01-17
1382 2020-01-20 261,992,460 -157,440 2.19 11,973,769,734 2,456,179,313 9.375 2020-01-16
1383 2020-01-17 262,149,900 291,840 2.19 11,973,769,734 2,403,128,133 9.167 2020-01-15
1384 2020-01-16 261,858,060 2,991,360 2.19 11,973,769,734 2,422,187,055 9.250 2020-01-14
1385 2020-01-15 258,866,700 1,482,240 2.16 11,973,769,734 2,426,875,313 9.375 2020-01-13
1386 2020-01-14 257,384,460 1,209,600 2.15 11,973,769,734 2,410,405,468 9.365 2020-01-10
1387 2020-01-13 256,174,860 -791,040 2.14 11,973,769,734 2,422,901,826 9.458 2020-01-09
1388 2020-01-10 256,965,900 -7,514,880 2.15 11,973,769,734 2,392,866,461 9.312 2020-01-08
1389 2020-01-09 264,480,780 -645,120 2.21 11,973,769,734 2,479,507,313 9.375 2020-01-07
1390 2020-01-08 265,125,900 1,278,720 2.21 11,973,769,734 2,438,628,028 9.198 2020-01-06
1391 2020-01-07 263,847,180 756,480 2.20 11,973,769,734 2,542,167,579 9.635 2020-01-03
1392 2020-01-06 263,090,700 -733,440 2.20 11,973,769,734 2,559,609,420 9.729 2020-01-02
1393 2020-01-03 263,824,140 -579,840 2.20 11,973,769,734 2,586,004,220 9.802 2019-12-30
1394 2020-01-02 264,403,980 -2,169,600 2.21 11,973,769,734 2,591,687,812 9.802 2019-12-27
1395 2019-12-30 266,573,580 1,862,400 2.23 11,973,769,734 2,585,230,579 9.698 2019-12-23
1396 2019-12-27 264,711,180 1,167,360 2.21 11,973,769,734 2,514,756,210 9.500 2019-12-20
1397 2019-12-23 263,543,820 -1,789,440 2.20 11,973,769,734 2,498,131,870 9.479 2019-12-19
1398 2019-12-20 265,333,260 710,400 2.22 11,973,769,734 2,498,643,309 9.417 2019-12-18
1399 2019-12-19 264,622,860 1,697,280 2.21 11,973,769,734 2,530,588,410 9.563 2019-12-17
1400 2019-12-18 262,925,580 -683,573 2.20 11,973,769,734 2,412,868,048 9.177 2019-12-16
1401 2019-12-17 263,609,153 -80,640 2.20 11,973,769,734 2,441,020,757 9.260 2019-12-13
1402 2019-12-16 263,689,793 2,411,520 2.20 11,973,769,734 2,452,842,454 9.302 2019-12-12
1403 2019-12-13 261,278,273 -480,000 2.18 11,973,769,734 2,362,478,144 9.042 2019-12-11
1404 2019-12-12 261,758,273 -3,648,000 2.19 11,973,769,734 2,317,607,749 8.854 2019-12-10
1405 2019-12-11 265,406,273 -1,278,720 2.22 11,973,769,734 2,352,826,610 8.865 2019-12-09
1406 2019-12-10 266,684,993 2,273,280 2.23 11,973,769,734 2,491,904,575 9.344 2019-12-06
1407 2019-12-09 264,411,713 -1,489,920 2.21 11,973,769,734 2,443,164,228 9.240 2019-12-05
1408 2019-12-06 265,901,633 -791,040 2.22 11,973,769,734 2,418,109,451 9.094 2019-12-04
1409 2019-12-05 266,692,673 -1,205,760 2.23 11,973,769,734 2,444,771,733 9.167 2019-12-03
1410 2019-12-04 267,898,433 -1,336,320 2.24 11,973,769,734 2,489,312,239 9.292 2019-12-02
1411 2019-12-03 269,234,753 -3,260,160 2.25 11,973,769,734 2,498,767,743 9.281 2019-11-29
1412 2019-12-02 272,494,913 1,251,840 2.28 11,973,769,734 2,801,520,201 10.28 2019-11-28
1413 2019-11-29 271,243,073 5,518,080 2.27 11,973,769,734 2,800,042,243 10.32 2019-11-27
1414 2019-11-28 265,724,993 4,093,440 2.22 11,973,769,734 2,731,918,653 10.28 2019-11-26
1415 2019-11-27 261,631,553 1,428,480 2.19 11,973,769,734 2,689,833,996 10.28 2019-11-25
1416 2019-11-26 260,203,073 2,208,000 2.17 11,973,769,734 2,710,535,411 10.42 2019-11-22
1417 2019-11-25 257,995,073 -2,081,280 2.15 11,973,769,734 2,684,696,730 10.41 2019-11-21
1418 2019-11-22 260,076,353 2,246,400 2.17 11,973,769,734 2,783,597,206 10.70 2019-11-20
1419 2019-11-21 257,829,953 6,624,000 2.15 11,973,769,734 2,860,365,499 11.09 2019-11-19
1420 2019-11-20 251,205,953 -1,896,960 2.10 11,973,769,734 2,688,657,315 10.70 2019-11-18
1421 2019-11-19 253,102,913 2,561,280 2.11 11,973,769,734 2,741,863,857 10.83 2019-11-15
1422 2019-11-18 250,541,633 4,727,040 2.09 11,973,769,734 2,753,452,547 10.99 2019-11-14
1423 2019-11-15 245,814,593 3,598,080 2.05 11,973,769,734 2,662,909,486 10.83 2019-11-13
1424 2019-11-14 242,216,513 2,012,160 2.02 11,973,769,734 2,642,824,373 10.91 2019-11-12
1425 2019-11-13 240,204,353 17,579,520 2.01 11,973,769,734 2,633,600,526 10.96 2019-11-11
1426 2019-11-12 222,624,833 1,555,200 1.86 11,973,769,734 2,429,059,553 10.91 2019-11-08
1427 2019-11-11 221,069,633 336,904 1.85 11,973,769,734 2,464,042,129 11.15 2019-11-07
1428 2019-11-08 220,732,729 3,029,760 1.84 11,973,769,734 2,356,763,348 10.68 2019-11-06
1429 2019-11-07 217,702,969 5,107,200 1.82 11,973,769,734 2,313,094,046 10.63 2019-11-05
1430 2019-11-06 212,595,769 5,080,320 1.78 11,973,769,734 2,303,049,966 10.83 2019-11-04
1431 2019-11-05 207,515,449 9,085,440 1.73 11,973,769,734 2,142,181,980 10.32 2019-11-01
1432 2019-11-04 198,430,009 21,504,000 1.66 11,973,769,734 2,082,522,944 10.50 2019-10-31
1433 2019-11-01 176,926,009 15,843,840 1.48 11,973,769,734 1,841,092,050 10.41 2019-10-30
1434 2019-10-31 161,082,169 12,529,920 1.35 11,973,769,734 1,582,310,146 9.823 2019-10-29
1435 2019-10-30 148,552,249 9,089,280 1.24 11,973,769,734 1,431,300,919 9.635 2019-10-28
1436 2019-10-29 139,462,969 -2,135,040 1.16 11,973,769,734 1,327,826,928 9.521 2019-10-25
1437 2019-10-28 141,598,009 272,640 1.18 11,973,769,734 1,275,798,061 9.010 2019-10-24
1438 2019-10-25 141,325,369 -1,827,840 1.18 11,973,769,734 1,254,262,650 8.875 2019-10-23
1439 2019-10-24 143,153,209 3,840 1.20 11,973,769,734 1,297,254,380 9.062 2019-10-22
1440 2019-10-23 143,149,369 -480,000 1.20 11,973,769,734 1,300,225,719 9.083 2019-10-21
1441 2019-10-22 143,629,369 -4,120,320 1.20 11,973,769,734 1,301,569,342 9.062 2019-10-18
1442 2019-10-21 147,749,689 1,075,200 1.23 11,973,769,734 1,300,492,763 8.802 2019-10-17
1443 2019-10-18 146,674,489 -2,680,320 1.22 11,973,769,734 1,283,401,779 8.750 2019-10-16
1444 2019-10-17 149,354,809 -3,367,680 1.25 11,973,769,734 1,302,224,580 8.719 2019-10-15
1445 2019-10-16 152,722,489 -664,320 1.28 11,973,769,734 1,328,380,209 8.698 2019-10-14
1446 2019-10-15 153,386,809 -13,699,271 1.28 11,973,769,734 1,279,859,534 8.344 2019-10-11
1447 2019-10-14 167,086,080 1,102,080 1.40 11,973,769,734 1,484,559,821 8.885 2019-10-10
1448 2019-10-11 165,984,000 -610,560 1.39 11,973,769,734 1,448,874,336 8.729 2019-10-09
1449 2019-10-10 166,594,560 -4,081,920 1.39 11,973,769,734 1,483,691,151 8.906 2019-10-08
1450 2019-09-30 170,676,480 422,400 1.43 11,973,769,734 1,424,124,549 8.344 2019-09-26
1451 2019-09-27 170,254,080 -2,492,160 1.42 11,973,769,734 1,388,592,276 8.156 2019-09-25
1452 2019-09-26 172,746,240 -9,580,800 1.44 11,973,769,734 1,462,987,907 8.469 2019-09-24
1453 2019-09-25 182,327,040 418,560 1.52 11,973,769,734 1,422,515,566 7.802 2019-09-23
1454 2019-09-24 181,908,480 -119,040 1.52 11,973,769,734 1,457,086,925 8.010 2019-09-20
1455 2019-09-23 182,027,520 -203,520 1.52 11,973,769,734 1,465,685,591 8.052 2019-09-19
1456 2019-09-20 182,231,040 272,640 1.52 11,973,769,734 1,450,194,616 7.958 2019-09-18
1457 2019-09-19 181,958,400 -1,639,680 1.52 11,973,769,734 1,463,309,453 8.042 2019-09-17
1458 2019-09-18 183,598,080 53,760 1.53 11,973,769,734 1,482,187,300 8.073 2019-09-16
1459 2019-09-12 183,544,320 2,108,160 1.53 11,973,769,734 1,479,734,308 8.062 2019-09-10
1460 2019-09-11 181,436,160 -4,385,280 1.52 11,973,769,734 1,468,544,279 8.094 2019-09-09
1461 2019-09-10 185,821,440 -1,885,440 1.55 11,973,769,734 1,546,591,845 8.323 2019-09-06
1462 2019-09-09 187,706,880 -1,996,800 1.57 11,973,769,734 1,595,508,480 8.500 2019-09-05
1463 2019-09-06 189,703,680 -2,204,160 1.58 11,973,769,734 1,594,649,134 8.406 2019-09-04
1464 2019-09-05 191,907,840 2,522,880 1.60 11,973,769,734 1,623,156,511 8.458 2019-09-03
1465 2019-09-04 189,384,960 -1,559,040 1.58 11,973,769,734 1,578,144,872 8.333 2019-09-02
1466 2019-09-03 190,944,000 -76,800 1.59 11,973,769,734 1,559,439,648 8.167 2019-08-30
1467 2019-09-02 191,020,800 -1,393,920 1.60 11,973,769,734 1,601,709,408 8.385 2019-08-29
1468 2019-08-30 192,414,720 -1,320,960 1.61 11,973,769,734 1,553,364,035 8.073 2019-08-28
1469 2019-08-29 193,735,680 2,392,320 1.62 11,973,769,734 1,644,815,923 8.490 2019-08-27
1470 2019-08-28 191,343,360 -1,566,720 1.60 11,973,769,734 1,576,669,286 8.240 2019-08-26
1471 2019-08-27 192,910,080 -9,319,680 1.61 11,973,769,734 1,577,425,724 8.177 2019-08-23
1472 2019-08-26 202,229,760 -625,920 1.69 11,973,769,734 1,598,828,483 7.906 2019-08-22
1473 2019-08-23 202,855,680 11,155,200 1.69 11,973,769,734 1,574,160,077 7.760 2019-08-21
1474 2019-08-22 191,700,480 -1,386,240 1.60 11,973,769,734 1,437,753,600 7.500 2019-08-20
1475 2019-08-21 193,086,720 1,981,440 1.61 11,973,769,734 1,303,335,360 6.750 2019-08-19
1476 2019-08-20 191,105,280 2,231,040 1.60 11,973,769,734 1,238,171,109 6.479 2019-08-16
1477 2019-08-19 188,874,240 1,996,800 1.58 11,973,769,734 1,176,497,641 6.229 2019-08-15
1478 2019-08-16 186,877,440 1,378,560 1.56 11,973,769,734 1,162,190,799 6.219 2019-08-14
1479 2019-08-15 185,498,880 -4,980,480 1.55 11,973,769,734 1,161,222,989 6.260 2019-08-13
1480 2019-08-14 190,479,360 -756,480 1.59 11,973,769,734 1,222,306,053 6.417 2019-08-12
1481 2019-08-13 191,235,840 218,880 1.60 11,973,769,734 1,227,160,385 6.417 2019-08-09
1482 2019-08-12 191,016,960 1,006,080 1.60 11,973,769,734 1,237,598,884 6.479 2019-08-08
1483 2019-08-09 190,010,880 1,701,120 1.59 11,973,769,734 1,227,090,263 6.458 2019-08-07
1484 2019-08-08 188,309,760 9,600,000 1.57 11,973,769,734 1,216,104,430 6.458 2019-08-06
1485 2019-08-07 178,709,760 5,932,800 1.49 11,973,769,734 1,165,366,345 6.521 2019-08-05
1486 2019-08-06 172,776,960 4,584,960 1.44 11,973,769,734 1,162,616,164 6.729 2019-08-02
1487 2019-08-05 168,192,000 261,120 1.40 11,973,769,734 1,191,303,936 7.083 2019-08-01
1488 2019-08-02 167,930,880 725,760 1.40 11,973,769,734 1,203,560,617 7.167 2019-07-31
1489 2019-08-01 167,205,120 552,960 1.40 11,973,769,734 1,196,519,839 7.156 2019-07-30
1490 2019-07-31 166,652,160 1,297,920 1.39 11,973,769,734 1,192,562,857 7.156 2019-07-29
1491 2019-07-30 165,354,240 1,536,000 1.38 11,973,769,734 1,195,345,801 7.229 2019-07-26
1492 2019-07-29 163,818,240 -595,200 1.37 11,973,769,734 1,208,159,520 7.375 2019-07-25
1493 2019-07-26 164,413,440 -345,600 1.37 11,973,769,734 1,142,344,581 6.948 2019-07-24
1494 2019-07-25 164,759,040 2,177,280 1.38 11,973,769,734 1,136,178,340 6.896 2019-07-23
1495 2019-07-24 162,581,760 -1,151,226 1.36 11,973,769,734 1,109,295,348 6.823 2019-07-22
1496 2019-07-23 163,732,986 380,160 1.37 11,973,769,734 1,132,541,064 6.917 2019-07-19
1497 2019-07-22 163,352,826 -311,040 1.36 11,973,769,734 1,134,975,435 6.948 2019-07-18
1498 2019-07-19 163,663,866 -3,978,240 1.37 11,973,769,734 1,150,720,642 7.031 2019-07-17
1499 2019-07-18 167,642,106 -894,509 1.40 11,973,769,734 1,196,126,426 7.135 2019-07-16
1500 2019-07-17 168,536,615 2,315,520 1.41 11,973,769,734 1,181,441,671 7.010 2019-07-15
1501 2019-07-16 166,221,095 261,120 1.39 11,973,769,734 1,089,080,614 6.552 2019-07-12
1502 2019-07-15 165,959,975 387,840 1.39 11,973,769,734 1,115,085,072 6.719 2019-07-11
1503 2019-07-12 165,572,135 2,592,000 1.38 11,973,769,734 1,095,259,673 6.615 2019-07-10
1504 2019-07-11 162,980,135 1,071,360 1.36 11,973,769,734 1,035,575,778 6.354 2019-07-09
1505 2019-07-10 161,908,775 -1,259,520 1.35 11,973,769,734 1,055,807,122 6.521 2019-07-08
1506 2019-07-09 163,168,295 -23,040 1.36 11,973,769,734 1,092,901,240 6.698 2019-07-05
1507 2019-07-08 163,191,335 1,255,680 1.36 11,973,769,734 1,108,395,547 6.792 2019-07-04
1508 2019-07-05 161,935,655 -7,680 1.35 11,973,769,734 1,106,506,331 6.833 2019-07-03
1509 2019-07-04 161,943,335 2,115,840 1.35 11,973,769,734 1,079,676,214 6.667 2019-07-02
1510 2019-07-03 159,827,495 -994,560 1.33 11,973,769,734 1,048,947,850 6.563 2019-06-28
1511 2019-07-02 160,822,055 2,342,400 1.34 11,973,769,734 1,063,837,894 6.615 2019-06-27
1512 2019-06-28 158,479,655 199,680 1.32 11,973,769,734 1,028,532,961 6.490 2019-06-26
1513 2019-06-27 158,279,975 2,042,880 1.32 11,973,769,734 992,573,723 6.271 2019-06-25
1514 2019-06-26 156,237,095 -145,920 1.30 11,973,769,734 1,002,573,439 6.417 2019-06-24
1515 2019-06-25 156,383,015 -1,340,160 1.31 11,973,769,734 995,377,890 6.365 2019-06-21
1516 2019-06-24 157,723,175 864,000 1.32 11,973,769,734 1,018,576,264 6.458 2019-06-20
1517 2019-06-21 156,859,175 218,880 1.31 11,973,769,734 990,095,113 6.312 2019-06-19
1518 2019-06-20 156,640,295 3,271,680 1.31 11,973,769,734 964,277,656 6.156 2019-06-18
1519 2019-06-19 153,368,615 188,160 1.28 11,973,769,734 923,432,431 6.021 2019-06-17
1520 2019-06-18 153,180,455 695,040 1.28 11,973,769,734 912,649,151 5.958 2019-06-14
1521 2019-06-17 152,485,415 771,840 1.27 11,973,769,734 918,114,684 6.021 2019-06-13
1522 2019-06-14 151,713,575 180,480 1.27 11,973,769,734 908,764,314 5.990 2019-06-12
1523 2019-06-13 151,533,095 -2,265,600 1.27 11,973,769,734 932,837,733 6.156 2019-06-11
1524 2019-06-12 153,798,695 -5,280,000 1.28 11,973,769,734 938,787,234 6.104 2019-06-10
1525 2019-06-11 159,078,695 -760,320 1.33 11,973,769,734 954,472,170 6.000 2019-06-06
1526 2019-06-10 159,839,015 3,371,520 1.33 11,973,769,734 957,435,700 5.990 2019-06-05
1527 2019-06-06 156,467,495 341,760 1.31 11,973,769,734 984,493,479 6.292 2019-06-04
1528 2019-06-05 156,125,735 2,088,960 1.30 11,973,769,734 1,021,374,558 6.542 2019-06-03
1529 2019-06-04 154,036,775 1,543,680 1.29 11,973,769,734 1,014,024,090 6.583 2019-05-31
1530 2019-06-03 152,493,095 714,240 1.27 11,973,769,734 1,000,812,182 6.563 2019-05-30
1531 2019-05-31 151,778,855 -833,280 1.27 11,973,769,734 1,044,997,417 6.885 2019-05-29
1532 2019-05-30 152,612,135 -72,960 1.27 11,973,769,734 1,046,003,573 6.854 2019-05-28
1533 2019-05-29 152,685,095 -833,280 1.28 11,973,769,734 1,035,357,629 6.781 2019-05-27
1534 2019-05-28 153,518,375 672,000 1.28 11,973,769,734 1,037,784,215 6.760 2019-05-24
1535 2019-05-27 152,846,375 -526,080 1.28 11,973,769,734 1,026,974,794 6.719 2019-05-23
1536 2019-05-24 153,372,455 1,029,120 1.28 11,973,769,734 1,091,245,017 7.115 2019-05-22
1537 2019-05-23 152,343,335 172,800 1.27 11,973,769,734 1,098,090,759 7.208 2019-05-21
1538 2019-05-22 152,170,535 -1,071,360 1.27 11,973,769,734 1,098,519,092 7.219 2019-05-20
1539 2019-05-21 153,241,895 -46,080 1.28 11,973,769,734 1,120,504,736 7.312 2019-05-17
1540 2019-05-20 153,287,975 441,600 1.28 11,973,769,734 1,138,469,790 7.427 2019-05-16
1541 2019-05-17 152,846,375 -1,946,880 1.28 11,973,769,734 1,108,136,219 7.250 2019-05-15
1542 2019-05-16 154,793,255 2,565,120 1.29 11,973,769,734 1,106,152,600 7.146 2019-05-14
1543 2019-05-15 152,228,135 1,643,520 1.27 11,973,769,734 1,097,260,397 7.208 2019-05-10
1544 2019-05-14 150,584,615 1,278,720 1.26 11,973,769,734 1,060,416,859 7.042 2019-05-09
1545 2019-05-10 149,305,895 326,400 1.25 11,973,769,734 1,097,995,552 7.354 2019-05-08
1546 2019-05-09 148,979,495 3,252,480 1.24 11,973,769,734 1,118,836,007 7.510 2019-05-07
1547 2019-05-08 145,727,015 5,713,920 1.22 11,973,769,734 1,094,409,883 7.510 2019-05-06
1548 2019-04-30 140,013,095 472,320 1.17 11,973,769,734 1,074,880,530 7.677 2019-04-26
1549 2019-04-29 139,540,775 710,400 1.17 11,973,769,734 1,075,580,294 7.708 2019-04-25
1550 2019-04-26 138,830,375 806,400 1.16 11,973,769,734 1,083,154,586 7.802 2019-04-24
1551 2019-04-25 138,023,975 -4,938,240 1.15 11,973,769,734 1,078,243,293 7.812 2019-04-23
1552 2019-04-24 142,962,215 1,228,800 1.19 11,973,769,734 1,142,268,098 7.990 2019-04-18
1553 2019-04-23 141,733,415 2,323,200 1.18 11,973,769,734 1,154,560,399 8.146 2019-04-17
1554 2019-04-18 139,410,215 -491,520 1.16 11,973,769,734 1,157,383,605 8.302 2019-04-16
1555 2019-04-17 139,901,735 -2,738,694 1.17 11,973,769,734 1,145,515,406 8.188 2019-04-15
1556 2019-04-16 142,640,429 549,120 1.19 11,973,769,734 1,179,778,988 8.271 2019-04-12
1557 2019-04-15 142,091,309 -88,320 1.19 11,973,769,734 1,175,237,217 8.271 2019-04-11
1558 2019-04-12 142,179,629 437,760 1.19 11,973,769,734 1,196,725,937 8.417 2019-04-10
1559 2019-04-11 141,741,869 760,320 1.18 11,973,769,734 1,204,805,887 8.500 2019-04-09
1560 2019-04-10 140,981,549 887,040 1.18 11,973,769,734 1,169,019,004 8.292 2019-04-08
1561 2019-04-09 140,094,509 787,200 1.17 11,973,769,734 1,120,756,072 8.000 2019-04-04
1562 2019-04-08 139,307,309 760,320 1.16 11,973,769,734 1,101,363,585 7.906 2019-04-03
1563 2019-04-04 138,546,989 871,680 1.16 11,973,769,734 1,079,558,138 7.792 2019-04-02
1564 2019-04-03 137,675,309 -1,182,720 1.15 11,973,769,734 1,069,874,826 7.771 2019-04-01
1565 2019-04-02 138,858,029 541,440 1.16 11,973,769,734 1,055,876,453 7.604 2019-03-29
1566 2019-04-01 138,316,589 1,328,640 1.16 11,973,769,734 1,035,991,252 7.490 2019-03-28
1567 2019-03-29 136,987,949 172,800 1.14 11,973,769,734 1,027,409,618 7.500 2019-03-27
1568 2019-03-28 136,815,149 207,360 1.14 11,973,769,734 1,006,138,606 7.354 2019-03-26
1569 2019-03-27 136,607,789 -1,063,680 1.14 11,973,769,734 1,020,323,576 7.469 2019-03-25
1570 2019-03-26 137,671,469 1,102,080 1.15 11,973,769,734 1,078,380,617 7.833 2019-03-22
1571 2019-03-25 136,569,389 -1,704,960 1.14 11,973,769,734 1,066,880,067 7.812 2019-03-21
1572 2019-03-22 138,274,349 -1,309,440 1.15 11,973,769,734 1,042,865,140 7.542 2019-03-20
1573 2019-03-21 139,583,789 1,969,920 1.17 11,973,769,734 1,048,274,255 7.510 2019-03-19
1574 2019-03-20 137,613,869 -1,917,951 1.15 11,973,769,734 1,000,590,441 7.271 2019-03-18
1575 2019-03-19 139,531,820 -3,701,760 1.17 11,973,769,734 978,118,058 7.010 2019-03-15
1576 2019-03-18 143,233,580 257,280 1.20 11,973,769,734 969,834,570 6.771 2019-03-14
1577 2019-03-15 142,976,300 714,240 1.19 11,973,769,734 991,826,593 6.937 2019-03-13
1578 2019-03-14 142,262,060 -314,880 1.19 11,973,769,734 1,010,629,674 7.104 2019-03-12
1579 2019-03-13 142,576,940 -6,796,800 1.19 11,973,769,734 993,618,695 6.969 2019-03-11
1580 2019-03-12 149,373,740 387,840 1.25 11,973,769,734 1,028,438,200 6.885 2019-03-08
1581 2019-03-11 148,985,900 -2,046,720 1.24 11,973,769,734 1,056,905,975 7.094 2019-03-07
1582 2019-03-08 151,032,620 264,960 1.26 11,973,769,734 1,098,158,180 7.271 2019-03-06
1583 2019-03-07 150,767,660 2,615,040 1.26 11,973,769,734 1,096,231,656 7.271 2019-03-05
1584 2019-03-06 148,152,620 -3,463,680 1.24 11,973,769,734 1,067,884,085 7.208 2019-03-04
1585 2019-03-05 151,616,300 1,244,160 1.27 11,973,769,734 1,047,062,168 6.906 2019-03-01
1586 2019-03-04 150,372,140 -280,320 1.26 11,973,769,734 1,049,447,165 6.979 2019-02-28
1587 2019-03-01 150,652,460 -1,908,480 1.26 11,973,769,734 1,064,058,325 7.063 2019-02-27
1588 2019-02-28 152,560,940 253,440 1.27 11,973,769,734 1,075,859,749 7.052 2019-02-26
1589 2019-02-27 152,307,500 4,865,280 1.27 11,973,769,734 1,047,114,063 6.875 2019-02-25
1590 2019-02-26 147,442,220 -5,923,540 1.23 11,973,769,734 1,033,569,962 7.010 2019-02-22
1591 2019-02-25 153,365,760 -529,920 1.28 11,973,769,734 1,055,923,258 6.885 2019-02-21
1592 2019-02-22 153,895,680 -9,219,840 1.29 11,973,769,734 1,030,793,265 6.698 2019-02-20
1593 2019-02-21 163,115,520 -11,274,240 1.36 11,973,769,734 1,099,398,605 6.740 2019-02-19
1594 2019-02-20 174,389,760 3,974,400 1.46 11,973,769,734 1,277,056,212 7.323 2019-02-18
1595 2019-02-19 170,415,360 456,960 1.42 11,973,769,734 1,207,051,995 7.083 2019-02-15
1596 2019-02-18 169,958,400 2,131,200 1.42 11,973,769,734 1,253,443,200 7.375 2019-02-14
1597 2019-02-15 167,827,200 5,291,520 1.40 11,973,769,734 1,230,676,858 7.333 2019-02-13
1598 2019-02-14 162,535,680 917,760 1.36 11,973,769,734 1,178,383,680 7.250 2019-02-12
1599 2019-02-13 161,617,920 7,296,000 1.35 11,973,769,734 1,111,123,200 6.875 2019-02-11
1600 2019-02-01 154,321,920 -2,167,647 1.29 11,973,769,734 1,043,216,179 6.760 2019-01-30
1601 2019-01-31 156,489,567 -3,740,160 1.31 11,973,769,734 1,057,869,473 6.760 2019-01-29
1602 2019-01-30 160,229,727 -4,323,840 1.34 11,973,769,734 1,051,587,698 6.563 2019-01-28
1603 2019-01-29 164,553,567 138,240 1.37 11,973,769,734 1,126,204,613 6.844 2019-01-25
1604 2019-01-28 164,415,327 -610,560 1.37 11,973,769,734 1,119,997,208 6.812 2019-01-24
1605 2019-01-25 165,025,887 1,059,840 1.38 11,973,769,734 1,105,343,391 6.698 2019-01-23
1606 2019-01-24 163,966,047 802,560 1.37 11,973,769,734 1,079,388,487 6.583 2019-01-22
1607 2019-01-23 163,163,487 -994,560 1.36 11,973,769,734 1,114,896,107 6.833 2019-01-21
1608 2019-01-22 164,158,047 7,676,160 1.37 11,973,769,734 1,120,050,355 6.823 2019-01-18
1609 2019-01-21 156,481,887 3,018,240 1.31 11,973,769,734 1,028,555,443 6.573 2019-01-17
1610 2019-01-18 153,463,647 5,360,640 1.28 11,973,769,734 1,003,959,179 6.542 2019-01-16
1611 2019-01-17 148,103,007 4,776,960 1.24 11,973,769,734 919,423,467 6.208 2019-01-15
1612 2019-01-16 143,326,047 1,582,080 1.20 11,973,769,734 871,852,344 6.083 2019-01-14
1613 2019-01-15 141,743,967 1,839,360 1.18 11,973,769,734 890,293,857 6.281 2019-01-11
1614 2019-01-14 139,904,607 2,933,760 1.17 11,973,769,734 890,492,824 6.365 2019-01-10
1615 2019-01-11 136,970,847 -311,040 1.14 11,973,769,734 810,456,502 5.917 2019-01-09
1616 2019-01-10 137,281,887 -19,200 1.15 11,973,769,734 809,414,006 5.896 2019-01-08
1617 2019-01-09 137,301,087 -606,720 1.15 11,973,769,734 806,643,886 5.875 2019-01-07
1618 2019-01-08 137,907,807 3,125,760 1.15 11,973,769,734 795,865,954 5.771 2019-01-04
1619 2019-01-07 134,782,047 -14,284,800 1.13 11,973,769,734 706,257,926 5.240 2019-01-03
1620 2019-01-04 149,066,847 -6,259,200 1.24 11,973,769,734 829,258,870 5.563 2019-01-02
1621 2018-12-28 155,326,047 3,118,080 1.30 11,973,769,734 893,124,770 5.750 2018-12-21
1622 2018-12-27 152,207,967 -2,638,080 1.27 11,973,769,734 860,888,261 5.656 2018-12-20
1623 2018-12-21 154,846,047 -787,200 1.29 11,973,769,734 917,772,521 5.927 2018-12-19
1624 2018-12-20 155,633,247 821,760 1.30 11,973,769,734 948,429,007 6.094 2018-12-18
1625 2018-12-19 154,811,487 -2,815,016 1.29 11,973,769,734 933,668,078 6.031 2018-12-17
1626 2018-12-18 157,626,503 -8,543,704 1.32 11,973,769,734 947,335,283 6.010 2018-12-14
1627 2018-12-17 166,170,207 -668,160 1.39 11,977,609,734 1,135,441,024 6.833 2018-12-13
1628 2018-12-14 166,838,367 -529,920 1.39 11,977,609,734 1,110,476,171 6.656 2018-12-12
1629 2018-12-13 167,368,287 -7,457,280 1.40 11,977,609,734 1,136,765,405 6.792 2018-12-11
1630 2018-12-12 174,825,567 -833,280 1.46 11,977,609,734 1,161,890,718 6.646 2018-12-10
1631 2018-12-11 175,658,847 7,631,967 1.47 11,977,609,734 1,209,411,162 6.885 2018-12-07
1632 2018-12-10 168,026,880 -12,134,400 1.40 11,977,609,734 1,209,457,482 7.198 2018-12-06
1633 2018-12-07 180,161,280 3,471,360 1.50 11,977,609,734 1,516,417,494 8.417 2018-12-05
1634 2018-12-06 176,689,920 -5,975,040 1.48 11,977,609,734 1,520,240,072 8.604 2018-12-04
1635 2018-12-05 182,664,960 768,000 1.53 11,977,609,734 1,539,317,618 8.427 2018-12-03
1636 2018-12-04 181,896,960 -902,400 1.52 11,977,609,734 1,500,649,920 8.250 2018-11-30
1637 2018-12-03 182,799,360 -1,793,280 1.53 11,977,609,734 1,508,094,720 8.250 2018-11-29
1638 2018-11-30 184,592,640 1,036,800 1.54 11,977,609,734 1,569,037,440 8.500 2018-11-28
1639 2018-11-29 183,555,840 814,080 1.53 11,977,609,734 1,544,989,505 8.417 2018-11-27
1640 2018-11-28 182,741,760 -176,640 1.53 11,977,609,734 1,532,289,658 8.385 2018-11-26
1641 2018-11-27 182,918,400 -1,002,240 1.53 11,977,609,734 1,514,747,270 8.281 2018-11-23
1642 2018-11-26 183,920,640 802,560 1.54 11,977,609,734 1,532,610,693 8.333 2018-11-22
1643 2018-11-23 183,118,080 -376,320 1.53 11,977,609,734 1,579,393,440 8.625 2018-11-21
1644 2018-11-22 183,494,400 -791,040 1.53 11,977,609,734 1,548,325,747 8.438 2018-11-20
1645 2018-11-21 184,285,440 -2,542,080 1.54 11,977,609,734 1,641,246,129 8.906 2018-11-19
1646 2018-11-20 186,827,520 -1,724,160 1.56 11,977,609,734 1,693,030,986 9.062 2018-11-16
1647 2018-11-19 188,551,680 -3,920,640 1.57 11,977,609,734 1,712,614,909 9.083 2018-11-15
1648 2018-11-16 192,472,320 186,004 1.61 11,977,609,734 1,774,402,318 9.219 2018-11-14
1649 2018-11-15 192,286,316 208,882 1.61 11,977,609,734 1,876,714,444 9.760 2018-11-13
1650 2018-11-14 192,077,434 -1,451,520 1.60 11,977,609,734 1,860,846,181 9.688 2018-11-12
1651 2018-11-13 193,528,954 -3,782,400 1.62 11,977,609,734 1,844,524,461 9.531 2018-11-09
1652 2018-11-12 197,311,354 -1,850,880 1.65 11,977,609,734 1,888,861,592 9.573 2018-11-08
1653 2018-11-09 199,162,234 307,200 1.66 11,977,609,734 1,948,005,811 9.781 2018-11-07
1654 2018-11-08 198,855,034 472,320 1.66 11,977,609,734 1,930,484,670 9.708 2018-11-06
1655 2018-11-07 198,382,714 -1,666,560 1.66 11,977,609,734 1,880,469,746 9.479 2018-11-05
1656 2018-11-06 200,049,274 -2,814,720 1.67 11,977,609,734 1,902,468,596 9.510 2018-11-02
1657 2018-11-05 202,863,994 1,969,920 1.69 11,977,609,734 1,794,129,163 8.844 2018-11-01
1658 2018-11-02 200,894,074 -4,719,360 1.68 11,977,609,734 1,730,702,448 8.615 2018-10-31
1659 2018-11-01 205,613,434 -2,112,000 1.72 11,977,609,734 1,707,002,729 8.302 2018-10-30
1660 2018-10-31 207,725,434 -4,366,080 1.73 11,977,609,734 1,722,459,299 8.292 2018-10-29
1661 2018-10-30 212,091,514 -3,916,800 1.77 11,977,609,734 1,789,628,195 8.438 2018-10-26
1662 2018-10-29 216,008,314 -2,545,920 1.80 11,977,609,734 1,883,376,490 8.719 2018-10-25
1663 2018-10-26 218,554,234 -1,612,800 1.82 11,977,609,734 1,887,215,811 8.635 2018-10-24
1664 2018-10-25 220,167,034 -456,960 1.84 11,986,595,334 1,931,085,055 8.771 2018-10-23
1665 2018-10-24 220,623,994 -4,657,920 1.84 11,986,595,334 1,987,822,186 9.010 2018-10-22
1666 2018-10-23 225,281,914 -1,171,200 1.88 11,986,595,334 1,917,149,088 8.510 2018-10-19
1667 2018-10-22 226,453,114 -1,205,760 1.89 11,986,595,334 1,917,831,422 8.469 2018-10-18
1668 2018-10-19 227,658,874 -257,280 1.90 11,986,595,334 1,906,643,070 8.375 2018-10-16
1669 2018-10-18 227,916,154 -1,735,680 1.90 11,986,595,334 1,858,884,152 8.156 2018-10-15
1670 2018-10-16 229,651,834 1,963,200 1.92 11,986,595,334 1,865,921,151 8.125 2018-10-12
1671 2018-10-15 227,688,634 933,120 1.90 11,986,595,334 1,788,266,531 7.854 2018-10-11
1672 2018-10-12 226,755,514 287,040 1.89 11,986,595,334 1,847,150,417 8.146 2018-10-10
1673 2018-10-11 226,468,474 1,121,280 1.89 11,986,595,334 1,804,727,269 7.969 2018-10-09
1674 2018-10-10 225,347,194 510,720 1.88 11,986,595,334 1,781,594,916 7.906 2018-10-08
1675 2018-09-28 224,836,474 4,116,480 1.88 11,986,595,334 2,004,866,839 8.917 2018-09-26
1676 2018-09-21 220,719,994 1,286,400 1.84 11,986,595,334 1,892,232,509 8.573 2018-09-19
1677 2018-09-20 219,433,594 1,098,240 1.83 11,986,595,334 1,824,151,467 8.313 2018-09-18
1678 2018-09-19 218,335,354 -2,035,200 1.82 11,986,595,334 1,835,326,986 8.406 2018-09-17
1679 2018-09-18 220,370,554 -948,480 1.84 11,986,595,334 1,932,870,129 8.771 2018-09-14
1680 2018-09-17 221,319,034 222,720 1.85 11,986,595,334 1,885,859,489 8.521 2018-09-13
1681 2018-09-14 221,096,314 -3,953,280 1.84 11,986,595,334 1,923,095,739 8.698 2018-09-12
1682 2018-09-13 225,049,594 -3,774,720 1.88 11,986,595,334 2,168,352,838 9.635 2018-09-11
1683 2018-09-12 228,824,314 119,040 1.91 11,986,595,334 2,250,029,480 9.833 2018-09-10
1684 2018-09-11 228,705,274 -430,080 1.91 11,986,595,334 2,289,339,793 10.01 2018-09-07
1685 2018-09-10 229,135,354 -445,440 1.91 11,986,595,334 2,257,899,778 9.854 2018-09-06
1686 2018-09-07 229,580,794 23,040 1.92 11,986,595,334 2,322,209,731 10.12 2018-09-05
1687 2018-09-06 229,557,754 345,600 1.92 11,986,595,334 2,383,957,275 10.39 2018-09-04
1688 2018-09-05 229,212,154 -3,137,280 1.91 11,986,595,334 2,339,797,668 10.21 2018-09-03
1689 2018-09-04 232,349,434 -2,384,640 1.94 11,986,595,334 2,395,987,363 10.31 2018-08-31
1690 2018-09-03 234,734,074 -1,324,800 1.96 11,986,595,334 2,433,018,677 10.37 2018-08-30
1691 2018-08-31 236,058,874 -195,840 1.97 11,986,595,334 2,489,712,944 10.55 2018-08-29
1692 2018-08-30 236,254,714 -6,685,440 1.97 11,986,595,334 2,516,348,959 10.65 2018-08-28
1693 2018-08-29 242,940,154 7,979,520 2.03 11,986,595,334 2,612,821,356 10.76 2018-08-27
1694 2018-08-28 234,960,634 5,422,080 1.96 11,986,595,334 2,437,716,578 10.38 2018-08-24
1695 2018-08-27 229,538,554 3,955,200 1.91 11,986,595,334 2,376,642,188 10.35 2018-08-23
1696 2018-08-24 225,583,354 -718,080 1.88 11,986,595,334 2,258,089,374 10.01 2018-08-22
1697 2018-08-23 226,301,434 5,194,975 1.89 11,986,595,334 2,307,822,024 10.20 2018-08-21
1698 2018-08-22 221,106,459 2,221,966 1.84 11,986,595,334 2,052,089,046 9.281 2018-08-20
1699 2018-08-21 218,884,493 -1,770,240 1.83 11,986,595,334 2,008,702,992 9.177 2018-08-17
1700 2018-08-20 220,654,733 698,880 1.84 11,986,595,334 2,126,008,352 9.635 2018-08-16
1701 2018-08-17 219,955,853 -4,314,240 1.84 11,986,595,334 2,135,331,421 9.708 2018-08-15
1702 2018-08-16 224,270,093 -1,858,560 1.87 11,986,595,334 2,249,653,303 10.03 2018-08-14
1703 2018-08-15 226,128,653 -760,320 1.89 11,986,595,334 2,355,582,178 10.42 2018-08-13
1704 2018-08-14 226,888,973 3,187,200 1.89 11,986,595,334 2,346,939,537 10.34 2018-08-10
1705 2018-08-13 223,701,773 2,330,880 1.87 11,986,595,334 2,353,566,354 10.52 2018-08-09
1706 2018-08-10 221,370,893 -1,017,600 1.85 11,986,595,334 2,298,936,724 10.39 2018-08-08
1707 2018-08-09 222,388,493 -1,336,320 1.86 11,986,595,334 2,281,705,938 10.26 2018-08-07
1708 2018-08-08 223,724,813 -5,621,760 1.87 11,986,595,334 2,211,519,777 9.885 2018-08-06
1709 2018-08-07 229,346,573 -3,310,080 1.91 11,986,595,334 2,348,508,908 10.24 2018-08-03
1710 2018-08-06 232,656,653 76,800 1.94 11,986,595,334 2,484,075,084 10.68 2018-08-02
1711 2018-08-03 232,579,853 -695,040 1.94 11,986,595,334 2,537,678,776 10.91 2018-08-01
1712 2018-08-02 233,274,893 -1,355,520 1.95 11,986,595,334 2,490,676,033 10.68 2018-07-31
1713 2018-08-01 234,630,413 -1,628,160 1.96 11,986,595,334 2,541,751,264 10.83 2018-07-30
1714 2018-07-31 236,258,573 -729,600 1.97 11,986,595,334 2,627,195,332 11.12 2018-07-27
1715 2018-07-30 236,988,173 330,240 1.98 11,986,595,334 2,659,955,254 11.22 2018-07-26
1716 2018-07-27 236,657,933 691,200 1.97 11,986,595,334 2,668,554,853 11.28 2018-07-25
1717 2018-07-26 235,966,733 -5,041,920 1.97 11,986,595,334 2,580,768,159 10.94 2018-07-24
1718 2018-07-25 241,008,653 -13,201,920 2.01 11,986,595,334 2,692,548,671 11.17 2018-07-23
1719 2018-07-24 254,210,573 -664,320 2.12 11,986,595,334 2,952,655,805 11.62 2018-07-20
1720 2018-07-23 254,874,893 -2,770,473 2.13 11,986,595,334 2,953,745,135 11.59 2018-07-19
1721 2018-07-20 257,645,366 2,496,000 2.15 11,986,595,334 2,992,550,926 11.62 2018-07-18
1722 2018-07-19 255,149,366 1,620,480 2.13 11,986,595,334 2,896,965,902 11.35 2018-07-17
1723 2018-07-18 253,528,886 126,720 2.12 11,986,595,334 2,990,880,268 11.80 2018-07-16
1724 2018-07-17 253,402,166 556,800 2.11 11,986,595,334 3,015,739,178 11.90 2018-07-13
1725 2018-07-16 252,845,366 6,193,920 2.11 11,986,595,334 2,989,390,762 11.82 2018-07-12
1726 2018-07-13 246,651,446 -192,000 2.06 11,986,595,334 2,864,856,545 11.62 2018-07-11
1727 2018-07-12 246,843,446 -1,992,960 2.06 11,986,595,334 2,854,250,766 11.56 2018-07-10
1728 2018-07-11 248,836,406 2,277,120 2.08 11,986,595,334 2,967,871,814 11.93 2018-07-09
1729 2018-07-10 246,559,286 -299,520 2.06 11,986,595,334 2,812,255,216 11.41 2018-07-06
1730 2018-07-09 246,858,806 -4,704,000 2.06 11,986,595,334 2,751,488,252 11.15 2018-07-05
1731 2018-07-06 251,562,806 -3,010,560 2.10 11,986,595,334 2,784,297,137 11.07 2018-07-04
1732 2018-07-05 254,573,366 -702,720 2.12 11,986,595,334 3,069,391,074 12.06 2018-07-03
1733 2018-07-04 255,276,086 12,591,360 2.13 11,986,595,334 3,151,128,006 12.34 2018-06-29
1734 2018-07-03 242,684,726 1,789,440 2.02 11,986,595,334 2,850,332,107 11.75 2018-06-28
1735 2018-06-29 240,895,286 -3,156,480 2.01 11,986,595,334 2,797,998,747 11.62 2018-06-27
1736 2018-06-28 244,051,766 -119,040 2.04 11,986,595,334 2,993,538,962 12.27 2018-06-26
1737 2018-06-27 244,170,806 230,400 2.04 11,986,595,334 2,943,967,408 12.06 2018-06-25
1738 2018-06-26 243,940,406 -1,328,640 2.04 11,986,595,334 3,004,857,921 12.32 2018-06-22
1739 2018-06-25 245,269,046 599,040 2.05 11,986,595,334 3,033,978,099 12.37 2018-06-21
1740 2018-06-22 244,670,006 817,920 2.04 11,986,595,334 3,032,929,394 12.40 2018-06-20
1741 2018-06-21 243,852,086 -11,216,640 2.03 11,986,595,334 2,971,825,372 12.19 2018-06-19
1742 2018-06-20 255,068,726 2,726,400 2.13 11,986,595,334 3,194,990,862 12.53 2018-06-15
1743 2018-06-19 252,342,326 -606,720 2.11 11,986,595,334 3,233,262,223 12.81 2018-06-14
1744 2018-06-15 252,949,046 2,680,320 2.11 11,986,595,334 3,287,072,853 13.00 2018-06-13
1745 2018-06-14 250,268,726 3,820,800 2.09 11,986,595,334 3,343,339,911 13.36 2018-06-12
1746 2018-06-13 246,447,926 -261,120 2.06 11,986,595,334 3,131,860,244 12.71 2018-06-11
1747 2018-06-11 246,709,046 771,840 2.06 11,986,595,334 3,199,569,618 12.97 2018-06-07
1748 2018-06-08 245,937,206 -791,040 2.05 11,986,595,334 3,285,475,135 13.36 2018-06-06
1749 2018-06-07 246,728,246 1,885,440 2.06 11,986,595,334 3,341,193,907 13.54 2018-06-05
1750 2018-06-06 244,842,806 -1,466,880 2.04 11,986,595,334 3,258,123,219 13.31 2018-06-04
1751 2018-06-05 246,309,686 -9,922,560 2.05 11,986,595,334 3,175,178,162 12.89 2018-06-01
1752 2018-06-04 256,232,246 -4,158,720 2.14 11,986,595,334 3,276,185,497 12.79 2018-05-31
1753 2018-06-01 260,390,966 -476,160 2.17 11,986,595,334 3,302,278,231 12.68 2018-05-30
1754 2018-05-31 260,867,126 2,238,720 2.18 11,986,595,334 3,362,838,121 12.89 2018-05-29
1755 2018-05-30 258,628,406 13,543,680 2.16 11,986,595,334 3,509,070,213 13.57 2018-05-28
1756 2018-05-29 245,084,726 5,848,320 2.04 11,986,595,334 3,203,992,623 13.07 2018-05-25
1757 2018-05-28 239,236,406 -245,760 2.00 11,986,595,334 2,928,253,609 12.24 2018-05-24
1758 2018-05-25 239,482,166 -2,215,680 2.00 11,986,595,334 2,906,116,084 12.14 2018-05-23
1759 2018-05-24 241,697,846 -1,186,560 2.02 11,986,595,334 2,996,086,499 12.40 2018-05-21
1760 2018-05-23 242,884,406 -967,680 2.03 11,986,595,334 3,004,480,102 12.37 2018-05-18
1761 2018-05-21 243,852,086 1,612,800 2.03 11,986,595,334 2,965,485,218 12.16 2018-05-17
1762 2018-05-18 242,239,286 -2,760,960 2.02 11,986,595,334 2,876,591,521 11.88 2018-05-16
1763 2018-05-17 245,000,246 2,549,760 2.04 11,986,595,334 2,928,487,940 11.95 2018-05-15
1764 2018-05-16 242,450,486 4,488,960 2.02 11,986,595,334 2,777,997,669 11.46 2018-05-14
1765 2018-05-15 237,961,526 -341,215 1.99 11,986,595,334 2,615,197,171 10.99 2018-05-11
1766 2018-05-14 238,302,741 2,845,440 1.99 11,986,595,334 2,637,534,737 11.07 2018-05-10
1767 2018-05-11 235,457,301 220,713 1.96 11,986,595,334 2,624,407,077 11.15 2018-05-09
1768 2018-05-10 235,236,588 910,080 1.96 11,986,595,334 2,621,947,010 11.15 2018-05-08
1769 2018-05-09 234,326,508 -1,332,480 1.95 11,986,595,334 2,623,988,237 11.20 2018-05-07
1770 2018-05-08 235,658,988 1,758,720 1.97 11,986,595,334 2,491,622,480 10.57 2018-05-04
1771 2018-05-07 233,900,268 5,011,200 1.95 11,986,595,334 2,426,715,281 10.38 2018-05-03
1772 2018-05-04 228,889,068 6,581,760 1.91 11,986,595,334 2,396,239,653 10.47 2018-05-02
1773 2018-04-27 222,307,308 4,619,520 1.85 11,986,595,334 2,408,255,068 10.83 2018-04-25
1774 2018-04-26 217,687,788 7,526,400 1.82 11,986,595,334 2,307,272,865 10.60 2018-04-24
1775 2018-04-25 210,161,388 3,817,882 1.75 11,986,595,334 2,147,639,224 10.22 2018-04-23
1776 2018-04-24 206,343,506 3,475,200 1.72 11,986,595,334 2,176,304,958 10.55 2018-04-20
1777 2018-04-23 202,868,306 3,114,240 1.69 11,986,595,334 2,176,574,055 10.73 2018-04-19
1778 2018-04-20 199,754,066 3,544,320 1.67 11,986,595,334 2,111,999,740 10.57 2018-04-18
1779 2018-04-19 196,209,746 -98,605 1.64 11,986,595,334 2,059,221,284 10.50 2018-04-17
1780 2018-04-18 196,308,351 2,952,960 1.64 11,986,595,334 2,131,712,384 10.86 2018-04-16
1781 2018-04-17 193,355,391 3,294,720 1.61 11,986,595,334 2,089,591,711 10.81 2018-04-13
1782 2018-04-16 190,060,671 737,280 1.59 11,986,595,334 2,148,065,704 11.30 2018-04-12
1783 2018-04-13 189,323,391 38,400 1.58 11,986,595,334 2,120,043,332 11.20 2018-04-11
1784 2018-04-12 189,284,991 4,934,400 1.58 11,986,595,334 2,163,906,017 11.43 2018-04-10
1785 2018-04-11 184,350,591 4,938,240 1.54 11,986,595,334 2,146,025,230 11.64 2018-04-09
1786 2018-04-04 179,412,351 3,317,760 1.50 11,986,595,334 1,948,238,720 10.86 2018-03-29
1787 2018-04-03 176,094,591 8,186,880 1.47 11,986,595,334 1,907,632,704 10.83 2018-03-28
1788 2018-03-29 167,907,711 6,132,480 1.40 11,986,595,334 1,919,520,952 11.43 2018-03-27
1789 2018-03-28 161,775,231 5,775,360 1.35 11,986,595,334 1,836,795,973 11.35 2018-03-26
1790 2018-03-27 155,999,871 4,811,520 1.30 11,986,595,334 1,706,170,589 10.94 2018-03-23
1791 2018-03-26 151,188,351 -103,680 1.26 11,986,595,334 1,693,007,154 11.20 2018-03-22
1792 2018-03-23 151,292,031 -8,144,026 1.26 11,986,595,334 1,705,968,942 11.28 2018-03-21
1793 2018-03-22 159,436,057 3,175,066 1.33 11,986,595,334 1,868,431,152 11.72 2018-03-20
1794 2018-03-21 156,260,991 2,484,480 1.30 11,986,595,334 1,644,021,886 10.52 2018-03-19
1795 2018-03-20 153,776,511 1,152,000 1.28 11,986,595,334 1,605,888,104 10.44 2018-03-16
1796 2018-03-19 152,624,511 1,278,720 1.27 11,986,595,334 1,577,069,072 10.33 2018-03-15
1797 2018-03-16 151,345,791 -648,960 1.26 11,986,595,334 1,513,457,910 10.00 2018-03-14
1798 2018-03-15 151,994,751 -3,240,960 1.27 11,986,595,334 1,534,235,017 10.09 2018-03-13
1799 2018-03-14 155,235,711 -2,522,880 1.30 11,986,595,334 1,576,573,881 10.16 2018-03-12
1800 2018-03-13 157,758,591 10,214,400 1.32 11,986,595,334 1,566,069,533 9.927 2018-03-09
1801 2018-03-12 147,544,191 10,498,560 1.23 11,986,595,334 1,433,981,992 9.719 2018-03-08
1802 2018-03-09 137,045,631 1,044,480 1.14 11,986,595,334 1,266,301,630 9.240 2018-03-07
1803 2018-03-08 136,001,151 1,006,080 1.13 11,986,595,334 1,239,650,491 9.115 2018-03-06
1804 2018-03-07 134,995,071 1,985,280 1.13 11,986,595,334 1,212,120,743 8.979 2018-03-05
1805 2018-03-06 133,009,791 -622,080 1.11 11,986,595,334 1,229,010,469 9.240 2018-03-02
1806 2018-03-05 133,631,871 -445,440 1.11 11,986,595,334 1,252,798,791 9.375 2018-03-01
1807 2018-03-02 134,077,311 49,920 1.12 11,986,595,334 1,262,606,038 9.417 2018-02-28
1808 2018-03-01 134,027,391 -42,240 1.12 11,986,595,334 1,236,938,792 9.229 2018-02-27
1809 2018-02-28 134,069,631 2,814,720 1.12 11,986,595,334 1,263,874,411 9.427 2018-02-26
1810 2018-02-27 131,254,911 38,400 1.10 11,986,595,334 1,197,701,063 9.125 2018-02-23
1811 2018-02-26 131,216,511 480,000 1.09 11,986,595,334 1,212,440,562 9.240 2018-02-22
1812 2018-02-14 130,736,511 1,478,400 1.09 11,986,595,334 1,133,093,341 8.667 2018-02-12
1813 2018-02-13 129,258,111 -3,824,640 1.08 11,986,595,334 1,051,514,733 8.135 2018-02-09
1814 2018-02-12 133,082,751 2,419,200 1.11 11,986,595,334 1,110,442,474 8.344 2018-02-08
1815 2018-02-09 130,663,551 -1,862,400 1.09 11,986,595,334 1,068,435,857 8.177 2018-02-07
1816 2018-02-08 132,525,951 -2,273,280 1.11 11,986,595,334 1,094,664,355 8.260 2018-02-06
1817 2018-02-07 134,799,231 1,904,640 1.12 11,986,595,334 1,179,493,271 8.750 2018-02-05
1818 2018-02-06 132,894,591 1,309,440 1.11 11,986,595,334 1,197,380,265 9.010 2018-02-02
1819 2018-02-05 131,585,151 829,440 1.10 11,986,595,334 1,169,134,067 8.885 2018-02-01
1820 2018-02-02 130,755,711 798,720 1.09 11,986,595,334 1,182,293,139 9.042 2018-01-31
1821 2018-02-01 129,956,991 3,352,320 1.08 11,986,595,334 1,147,910,102 8.833 2018-01-30
1822 2018-01-31 126,604,671 1,163,520 1.06 11,986,595,334 1,106,524,825 8.740 2018-01-29
1823 2018-01-30 125,441,151 -921,600 1.05 11,986,595,334 1,121,067,566 8.937 2018-01-26
1824 2018-01-29 126,362,751 -1,182,720 1.05 11,986,595,334 1,162,284,584 9.198 2018-01-25
1825 2018-01-26 127,545,471 2,384,640 1.06 11,986,595,334 1,205,049,610 9.448 2018-01-24
1826 2018-01-25 125,160,831 1,601,280 1.04 11,986,595,334 1,194,284,649 9.542 2018-01-23
1827 2018-01-24 123,559,551 1,424,640 1.03 11,986,595,334 1,172,580,139 9.490 2018-01-22
1828 2018-01-23 122,134,911 -84,480 1.02 11,986,595,334 1,130,969,276 9.260 2018-01-19
1829 2018-01-22 122,219,391 -3,816,960 1.02 11,986,595,334 1,110,118,728 9.083 2018-01-18
1830 2018-01-19 126,036,351 -948,480 1.05 11,986,595,334 1,165,836,247 9.250 2018-01-17
1831 2018-01-18 126,984,831 691,200 1.06 11,986,595,334 1,198,482,835 9.438 2018-01-16
1832 2018-01-17 126,293,631 587,520 1.05 11,986,595,334 1,166,953,150 9.240 2018-01-15
1833 2018-01-16 125,706,111 -2,016,000 1.05 11,986,595,334 1,208,664,257 9.615 2018-01-12
1834 2018-01-15 127,722,111 -2,515,200 1.07 11,986,595,334 1,242,608,418 9.729 2018-01-11
1835 2018-01-12 130,237,311 -718,080 1.09 11,986,595,334 1,219,672,418 9.365 2018-01-10
1836 2018-01-11 130,955,391 633,600 1.09 11,986,595,334 1,227,706,791 9.375 2018-01-09
1837 2018-01-10 130,321,791 -119,040 1.09 11,986,595,334 1,205,476,567 9.250 2018-01-08
1838 2018-01-09 130,440,831 -602,880 1.09 11,986,595,334 1,186,228,917 9.094 2018-01-05
1839 2018-01-08 131,043,711 4,235,520 1.09 11,986,595,334 1,201,277,699 9.167 2018-01-04
1840 2018-01-05 126,808,191 4,561,920 1.06 11,986,595,334 1,135,947,775 8.958 2018-01-03
1841 2018-01-04 122,246,271 5,556,480 1.02 11,986,595,334 1,044,227,647 8.542 2018-01-02
1842 2018-01-03 116,689,791 -1,232,640 0.97 11,986,595,334 959,073,392 8.219 2017-12-29
1843 2018-01-02 117,922,431 245,760 0.98 11,986,595,334 977,812,798 8.292 2017-12-28
1844 2017-12-29 117,676,671 -744,960 0.98 11,986,595,334 968,361,326 8.229 2017-12-27
1845 2017-12-28 118,421,631 261,120 0.99 11,986,595,334 984,439,019 8.313 2017-12-22
1846 2017-12-27 118,160,511 1,935,360 0.99 11,986,595,334 984,631,538 8.333 2017-12-21
1847 2017-12-22 116,225,151 -19,200 0.97 11,986,595,334 957,695,244 8.240 2017-12-20
1848 2017-12-21 116,244,351 61,440 0.97 11,986,595,334 959,015,896 8.250 2017-12-19
1849 2017-12-20 116,182,911 -326,400 0.97 11,986,595,334 931,903,129 8.021 2017-12-18
1850 2017-12-19 116,509,311 -933,120 0.97 11,986,595,334 932,074,488 8.000 2017-12-15
1851 2017-12-18 117,442,431 2,177,280 0.98 11,986,595,334 959,152,334 8.167 2017-12-14
1852 2017-12-15 115,265,151 3,513,600 0.96 11,986,595,334 942,523,140 8.177 2017-12-13
1853 2017-12-14 111,751,551 748,800 0.93 11,986,595,334 910,328,134 8.146 2017-12-12
1854 2017-12-13 111,002,751 4,058,880 0.93 11,986,595,334 913,441,638 8.229 2017-12-11
1855 2017-12-12 106,943,871 357,120 0.89 11,986,595,334 858,866,228 8.031 2017-12-08
1856 2017-12-11 106,586,751 -53,760 0.89 11,986,595,334 832,655,699 7.812 2017-12-07
1857 2017-12-08 106,640,511 -633,600 0.89 11,986,595,334 818,679,203 7.677 2017-12-06
1858 2017-12-07 107,274,111 -760,320 0.89 11,986,595,334 866,023,898 8.073 2017-12-05
1859 2017-12-06 108,034,431 4,250,880 0.90 11,986,595,334 878,860,096 8.135 2017-12-04
1860 2017-12-05 103,783,551 -1,002,240 0.87 11,986,595,334 837,844,607 8.073 2017-12-01
1861 2017-12-04 104,785,791 -476,160 0.87 11,986,595,334 845,935,691 8.073 2017-11-30
1862 2017-12-01 105,261,951 1,486,080 0.88 11,986,595,334 863,990,094 8.208 2017-11-29
1863 2017-11-30 103,775,871 3,851,520 0.87 11,986,595,334 849,716,832 8.188 2017-11-28
1864 2017-11-29 99,924,351 1,482,240 0.83 11,986,595,334 807,688,529 8.083 2017-11-27
1865 2017-11-28 98,442,111 2,142,720 0.82 11,986,595,334 813,131,837 8.260 2017-11-24
1866 2017-11-27 96,299,391 641,280 0.80 11,986,595,334 768,372,841 7.979 2017-11-23
1867 2017-11-24 95,658,111 4,588,800 0.80 11,986,595,334 805,154,320 8.417 2017-11-22
1868 2017-11-23 91,069,311 4,293,120 0.76 11,986,595,334 776,912,292 8.531 2017-11-21
1869 2017-11-22 86,776,191 2,668,800 0.72 11,986,595,334 718,593,638 8.281 2017-11-20
1870 2017-11-21 84,107,391 1,497,600 0.70 11,986,595,334 701,792,071 8.344 2017-11-17
1871 2017-11-20 82,609,791 161,280 0.69 11,986,595,334 691,030,902 8.365 2017-11-16
1872 2017-11-17 82,448,511 1,585,920 0.69 11,986,595,334 656,125,251 7.958 2017-11-15
1873 2017-11-16 80,862,591 1,132,800 0.67 11,986,595,334 642,695,873 7.948 2017-11-14
1874 2017-11-15 79,729,791 913,920 0.67 11,986,595,334 635,366,704 7.969 2017-11-13
1875 2017-11-14 78,815,871 2,968,320 0.66 11,986,595,334 641,167,111 8.135 2017-11-10
1876 2017-11-13 75,847,551 787,200 0.63 11,986,595,334 603,594,811 7.958 2017-11-09
1877 2017-11-10 75,060,351 1,505,280 0.63 11,986,595,334 594,252,799 7.917 2017-11-08
1878 2017-11-09 73,555,071 491,520 0.61 11,986,595,334 585,351,255 7.958 2017-11-07
1879 2017-11-08 73,063,551 5,260,800 0.61 11,986,595,334 582,243,438 7.969 2017-11-06
1880 2017-11-07 67,802,751 1,516,800 0.57 11,986,595,334 500,723,316 7.385 2017-11-03
1881 2017-11-06 66,285,951 476,160 0.55 11,986,595,334 481,965,150 7.271 2017-11-02
1882 2017-11-03 65,809,791 1,336,320 0.55 11,986,595,334 468,894,761 7.125 2017-11-01
1883 2017-11-02 64,473,471 226,560 0.54 11,986,595,334 455,376,126 7.063 2017-10-31
1884 2017-11-01 64,246,911 887,040 0.54 11,986,595,334 445,038,352 6.927 2017-10-30
1885 2017-10-31 63,359,871 2,288,640 0.53 11,986,595,334 440,224,384 6.948 2017-10-27
1886 2017-10-30 61,071,231 1,589,760 0.51 11,986,595,334 430,063,609 7.042 2017-10-26
1887 2017-10-27 59,481,471 387,840 0.50 11,986,595,334 412,622,964 6.937 2017-10-25
1888 2017-10-26 59,093,631 426,240 0.49 11,986,595,334 414,246,353 7.010 2017-10-24
1889 2017-10-25 58,667,391 1,501,440 0.49 11,986,595,334 418,005,161 7.125 2017-10-23
1890 2017-10-24 57,165,951 936,960 0.48 11,986,595,334 398,961,172 6.979 2017-10-20
1891 2017-10-23 56,228,991 218,880 0.47 11,986,595,334 390,679,029 6.948 2017-10-19
1892 2017-10-20 56,010,111 1,432,320 0.47 11,986,595,334 379,804,563 6.781 2017-10-18
1893 2017-10-19 54,577,791 464,640 0.47 11,623,715,334 368,945,867 6.760 2017-10-17
1894 2017-10-18 54,113,151 1,762,560 0.47 11,623,715,334 368,618,785 6.812 2017-10-16
1895 2017-10-17 52,350,591 7,676,160 0.45 11,623,715,334 351,167,764 6.708 2017-10-13
1896 2017-10-13 44,674,431 1,432,320 0.38 11,623,715,334 308,074,876 6.896 2017-10-11
1897 2017-10-12 43,242,111 2,200,320 0.37 11,623,715,334 302,262,356 6.990 2017-10-10
1898 2017-10-11 41,041,791 948,480 0.35 11,623,715,334 288,564,833 7.031 2017-10-09
1899 2017-09-29 40,093,311 695,040 0.34 11,623,715,334 273,115,635 6.812 2017-09-27
1900 2017-09-28 39,398,271 -426,240 0.34 11,623,715,334 264,716,983 6.719 2017-09-26
1901 2017-09-27 39,824,511 -153,600 0.34 11,623,715,334 267,580,889 6.719 2017-09-25
1902 2017-09-26 39,978,111 2,250,240 0.34 11,623,715,334 276,528,594 6.917 2017-09-22
1903 2017-09-25 37,727,871 -130,560 0.32 11,623,715,334 256,247,700 6.792 2017-09-21
1904 2017-09-22 37,858,431 -38,400 0.33 11,623,715,334 253,197,187 6.688 2017-09-20
1905 2017-09-21 37,896,831 249,600 0.33 11,623,715,334 244,737,735 6.458 2017-09-19
1906 2017-09-20 37,647,231 -564,480 0.32 11,623,715,334 242,749,345 6.448 2017-09-18
1907 2017-09-19 38,211,711 80,640 0.33 11,623,715,334 241,612,649 6.323 2017-09-15
1908 2017-09-18 38,131,071 -341,760 0.33 11,623,715,334 241,903,514 6.344 2017-09-14
1909 2017-09-15 38,472,831 69,120 0.33 11,623,715,334 248,072,814 6.448 2017-09-13
1910 2017-09-14 38,403,711 -195,840 0.33 11,623,715,334 246,820,651 6.427 2017-09-12
1911 2017-09-13 38,599,551 368,640 0.33 11,623,715,334 246,458,133 6.385 2017-09-11
1912 2017-09-12 38,230,911 72,960 0.33 11,623,715,334 250,488,929 6.552 2017-09-08
1913 2017-09-11 38,157,951 288,000 0.33 11,623,715,334 253,597,742 6.646 2017-09-07
1914 2017-09-08 37,869,951 -15,360 0.33 11,623,715,334 252,478,963 6.667 2017-09-06
1915 2017-09-07 37,885,311 541,440 0.33 11,623,715,334 252,581,368 6.667 2017-09-05
1916 2017-09-06 37,343,871 1,440,000 0.32 11,623,715,334 248,187,367 6.646 2017-09-04
1917 2017-09-05 35,903,871 990,720 0.31 11,623,715,334 234,129,143 6.521 2017-09-01
1918 2017-09-04 34,913,151 468,480 0.30 11,623,715,334 222,222,206 6.365 2017-08-31
1919 2017-09-01 34,444,671 -161,280 0.30 11,623,715,334 220,652,562 6.406 2017-08-30
1920 2017-08-31 34,605,951 272,640 0.30 11,623,715,334 221,339,663 6.396 2017-08-29
1921 2017-08-30 34,333,311 1,359,360 0.30 11,623,715,334 221,381,189 6.448 2017-08-28
1922 2017-08-29 32,973,951 -3,663,360 0.28 11,623,715,334 219,474,618 6.656 2017-08-25
1923 2017-08-28 36,637,311 5,560,320 0.32 11,623,715,334 244,260,952 6.667 2017-08-24
1924 2017-08-25 31,076,991 683,520 0.27 11,623,715,334 196,810,584 6.333 2017-08-22
1925 2017-08-24 30,393,471 1,751,040 0.26 11,623,715,334 192,481,852 6.333 2017-08-21
1926 2017-08-22 28,642,431 249,600 0.25 11,623,715,334 183,798,480 6.417 2017-08-18
1927 2017-08-21 28,392,831 234,240 0.24 11,623,715,334 181,288,226 6.385 2017-08-17
1928 2017-08-18 28,158,591 921,600 0.24 11,623,715,334 183,312,427 6.510 2017-08-16
1929 2017-08-17 27,236,991 844,800 0.23 11,623,715,334 168,542,500 6.188 2017-08-15
1930 2017-08-16 26,392,191 1,624,320 0.23 11,623,715,334 163,842,722 6.208 2017-08-14
1931 2017-08-15 24,767,871 276,480 0.21 11,623,715,334 154,279,068 6.229 2017-08-11
1932 2017-08-14 24,491,391 142,080 0.21 11,623,715,334 160,736,999 6.563 2017-08-10
1933 2017-08-11 24,349,311 168,960 0.21 11,623,715,334 157,004,357 6.448 2017-08-09
1934 2017-08-10 24,180,351 149,760 0.21 11,623,715,334 155,165,312 6.417 2017-08-08
1935 2017-08-09 24,030,591 -134,400 0.21 11,623,715,334 151,681,090 6.312 2017-08-07
1936 2017-08-08 24,164,991 272,640 0.21 11,623,715,334 153,302,703 6.344 2017-08-04
1937 2017-08-07 23,892,351 80,640 0.21 11,623,715,334 151,811,998 6.354 2017-08-03
1938 2017-08-04 23,811,711 -1,104,114 0.20 11,623,715,334 153,275,984 6.437 2017-08-02
1939 2017-08-03 24,915,825 -46,080 0.21 11,623,715,334 158,315,152 6.354 2017-08-01
1940 2017-08-02 24,961,905 107,520 0.21 11,623,715,334 158,358,325 6.344 2017-07-31
1941 2017-08-01 24,854,385 1,317,120 0.21 11,623,715,334 155,588,450 6.260 2017-07-28
1942 2017-07-31 23,537,265 1,136,640 0.20 11,623,715,334 151,274,002 6.427 2017-07-27
1943 2017-07-28 22,400,625 -449,280 0.19 11,623,715,334 139,309,487 6.219 2017-07-26
1944 2017-07-27 22,849,905 280,320 0.20 11,623,715,334 143,771,602 6.292 2017-07-25
1945 2017-07-26 22,569,585 1,094,400 0.19 11,623,715,334 145,754,380 6.458 2017-07-24
1946 2017-07-25 21,475,185 2,173,440 0.18 11,623,715,334 132,888,445 6.188 2017-07-21
1947 2017-07-24 19,301,745 768,000 0.17 11,623,715,334 118,628,525 6.146 2017-07-20
1948 2017-07-21 18,533,745 -1,006,080 0.16 11,623,715,334 115,650,569 6.240 2017-07-19
1949 2017-07-20 19,539,825 2,830,080 0.17 11,623,715,334 120,502,101 6.167 2017-07-18
1950 2017-07-19 16,709,745 1,351,680 0.14 11,623,715,334 104,435,906 6.250 2017-07-17
1951 2017-07-18 15,358,065 -23,040 0.13 11,623,715,334 93,592,048 6.094 2017-07-14
1952 2017-07-17 15,381,105 664,320 0.13 11,623,715,334 95,332,089 6.198 2017-07-13
1953 2017-07-14 14,716,785 19,200 0.13 11,623,715,334 89,065,983 6.052 2017-07-12
1954 2017-07-13 14,697,585 61,440 0.13 11,623,715,334 88,494,159 6.021 2017-07-11
1955 2017-07-12 14,636,145 199,680 0.13 11,623,715,334 88,270,590 6.031 2017-07-10
1956 2017-07-11 14,436,465 480,000 0.12 11,623,715,334 84,814,232 5.875 2017-07-07
1957 2017-07-10 13,956,465 -764,160 0.12 11,623,715,334 81,408,060 5.833 2017-07-06
1958 2017-07-07 14,720,625 1,574,400 0.13 11,623,715,334 85,718,199 5.823 2017-07-05
1959 2017-07-06 13,146,225 2,853,120 0.11 11,623,715,334 75,998,327 5.781 2017-07-04
1960 2017-07-05 10,293,105 -199,680 0.09 11,623,715,334 60,791,078 5.906 2017-07-03
1961 2017-07-04 10,492,785 -119,040 0.09 11,623,715,334 62,295,665 5.937 2017-06-30
1962 2017-07-03 10,611,825 -11,520 0.09 11,623,715,334 63,999,917 6.031 2017-06-29
1963 2017-06-30 10,623,345 23,040 0.09 11,623,715,334 63,740,070 6.000 2017-06-28
1964 2017-06-29 10,600,305 245,760 0.09 11,623,715,334 65,255,478 6.156 2017-06-27
1965 2017-06-28 10,354,545 -149,760 0.09 11,623,715,334 63,525,134 6.135 2017-06-26
1966 2017-06-27 10,504,305 -827,940 0.09 11,623,715,334 65,431,316 6.229 2017-06-23
1967 2017-06-26 11,332,245 295,680 0.10 11,623,715,334 67,517,516 5.958 2017-06-22
1968 2017-06-23 11,036,565 234,240 0.09 11,623,715,334 66,682,926 6.042 2017-06-21
1969 2017-06-22 10,802,325 7,680 0.09 11,623,715,334 66,391,089 6.146 2017-06-20
1970 2017-06-21 10,794,645 207,360 0.09 11,623,715,334 65,782,567 6.094 2017-06-19
1971 2017-06-20 10,587,285 165,120 0.09 11,623,715,334 63,851,916 6.031 2017-06-16
1972 2017-06-19 10,422,165 34,560 0.09 11,623,715,334 61,334,441 5.885 2017-06-15
1973 2017-06-16 10,387,605 -119,040 0.09 11,623,715,334 61,671,211 5.937 2017-06-14
1974 2017-06-15 10,506,645 241,920 0.09 11,623,715,334 62,493,524 5.948 2017-06-13
1975 2017-06-14 10,264,725 -233,835 0.09 11,623,715,334 62,553,234 6.094 2017-06-12
1976 2017-06-13 10,498,560 42,240 0.09 11,623,715,334 64,744,620 6.167 2017-06-09
1977 2017-06-12 10,456,320 72,960 0.09 11,623,715,334 64,588,689 6.177 2017-06-08
1978 2017-06-09 10,383,360 222,720 0.09 11,623,715,334 64,459,899 6.208 2017-06-07
1979 2017-06-08 10,160,640 840,960 0.09 11,623,715,334 61,705,567 6.073 2017-06-06
1980 2017-06-07 9,319,680 322,560 0.08 11,623,715,334 57,856,573 6.208 2017-06-05
1981 2017-06-06 8,997,120 779,520 0.08 11,623,715,334 55,386,271 6.156 2017-06-02
1982 2017-06-05 8,217,600 72,960 0.07 11,623,715,334 50,587,546 6.156 2017-06-01
1983 2017-06-02 8,144,640 602,880 0.07 11,623,715,334 49,462,399 6.073 2017-05-31
1984 2017-05-26 7,541,760 23,040 0.06 11,623,715,334 44,541,635 5.906 2017-05-24
1985 2017-05-25 7,518,720 96,000 0.06 11,623,715,334 44,405,560 5.906 2017-05-23
1986 2017-05-24 7,422,720 111,360 0.06 11,623,715,334 44,068,689 5.937 2017-05-22
1987 2017-05-23 7,311,360 -99,840 0.06 11,623,715,334 42,881,126 5.865 2017-05-19
1988 2017-05-22 7,411,200 96,000 0.06 11,623,715,334 43,155,418 5.823 2017-05-18
1989 2017-05-19 7,315,200 192,000 0.06 11,623,715,334 44,198,438 6.042 2017-05-17
1990 2017-05-17 7,123,200 7,680 0.06 11,623,715,334 42,589,613 5.979 2017-05-15
1991 2017-05-16 7,115,520 -15,360 0.06 11,623,715,334 41,874,835 5.885 2017-05-12
1992 2017-05-15 7,130,880 11,520 0.06 11,623,715,334 41,672,863 5.844 2017-05-11
1993 2017-05-12 7,119,360 103,680 0.06 11,623,715,334 41,975,747 5.896 2017-05-10
1994 2017-05-11 7,015,680 -46,080 0.06 11,623,715,334 41,069,791 5.854 2017-05-09
1995 2017-05-10 7,061,760 -261,120 0.06 11,623,715,334 41,487,840 5.875 2017-05-08
1996 2017-05-09 7,322,880 15,360 0.06 11,623,715,334 41,652,541 5.688 2017-05-05
1997 2017-05-08 7,307,520 26,880 0.06 11,623,715,334 41,638,249 5.698 2017-05-04
1998 2017-05-05 7,280,640 -99,840 0.06 11,623,715,334 40,502,200 5.563 2017-05-02
1999 2017-05-04 7,380,480 771,840 0.06 11,623,715,334 41,515,200 5.625 2017-04-28
2000 2017-05-02 6,608,640 349,440 0.06 11,623,715,334 37,173,600 5.625 2017-04-27
2001 2017-04-28 6,259,200 -26,880 0.05 11,623,715,334 35,796,365 5.719 2017-04-26
2002 2017-04-27 6,286,080 -349,440 0.05 11,623,715,334 35,554,068 5.656 2017-04-25
2003 2017-04-26 6,635,520 -42,240 0.06 11,623,715,334 37,324,800 5.625 2017-04-24
2004 2017-04-25 6,677,760 115,200 0.06 11,623,715,334 37,495,622 5.615 2017-04-21
2005 2017-04-24 6,562,560 -7,680 0.06 11,623,715,334 36,914,400 5.625 2017-04-20
2006 2017-04-21 6,570,240 -19,200 0.06 11,623,715,334 36,819,625 5.604 2017-04-19
2007 2017-04-20 6,589,440 -288,000 0.06 11,623,715,334 35,760,891 5.427 2017-04-18
2008 2017-04-19 6,877,440 -99,840 0.06 11,623,715,334 36,677,388 5.333 2017-04-13
2009 2017-04-18 6,977,280 -7,680 0.06 11,623,715,334 36,630,720 5.250 2017-04-12
2010 2017-04-13 6,984,960 23,040 0.06 11,623,715,334 36,377,672 5.208 2017-04-11
2011 2017-04-12 6,961,920 -395,520 0.06 11,623,715,334 35,791,231 5.141 2017-04-10
2012 2017-04-11 7,357,440 -245,760 0.06 11,623,715,334 38,552,986 5.240 2017-04-07
2013 2017-04-10 7,603,200 -72,960 0.07 11,623,715,334 40,471,834 5.323 2017-04-06
2014 2017-04-07 7,676,160 88,320 0.07 11,623,715,334 40,860,200 5.323 2017-04-05
2015 2017-03-31 7,587,840 568,320 0.07 11,623,715,334 40,230,728 5.302 2017-03-29
2016 2017-03-30 7,019,520 65,280 0.06 11,623,715,334 36,782,285 5.240 2017-03-28
2017 2017-03-29 6,954,240 -376,320 0.06 11,623,715,334 35,751,748 5.141 2017-03-27
2018 2017-03-28 7,330,560 -34,560 0.06 11,623,634,694 38,866,629 5.302 2017-03-24
2019 2017-03-27 7,365,120 391,680 0.06 11,623,634,694 38,512,212 5.229 2017-03-23
2020 2017-03-24 6,973,440 -568,320 0.06 11,623,634,694 36,464,118 5.229 2017-03-22
2021 2017-03-23 7,541,760 -53,760 0.06 11,620,835,334 39,518,822 5.240 2017-03-21
2022 2017-03-22 7,595,520 399,360 0.07 11,620,835,334 40,035,986 5.271 2017-03-20
2023 2017-03-21 7,196,160 -314,880 0.06 11,620,835,334 38,082,079 5.292 2017-03-17
2024 2017-03-20 7,511,040 1,136,640 0.06 11,620,835,334 39,357,850 5.240 2017-03-16
2025 2017-03-17 6,374,400 226,560 0.05 11,620,835,334 32,401,075 5.083 2017-03-15
2026 2017-03-16 6,147,840 552,960 0.05 11,620,835,334 31,796,628 5.172 2017-03-14
2027 2017-03-15 5,594,880 445,440 0.05 11,620,835,334 28,763,278 5.141 2017-03-13
2028 2017-03-14 5,149,440 -134,400 0.04 11,620,835,334 25,587,567 4.969 2017-03-10
2029 2017-03-13 5,283,840 503,040 0.05 11,620,835,334 26,582,999 5.031 2017-03-09
2030 2017-03-10 4,780,800 -26,880 0.04 11,620,835,334 24,205,190 5.063 2017-03-08
2031 2017-03-09 4,807,680 -42,240 0.04 11,620,835,334 23,788,401 4.948 2017-03-07
2032 2017-03-08 4,849,920 472,320 0.04 11,620,835,334 24,225,350 4.995 2017-03-06
2033 2017-03-07 4,377,600 322,560 0.04 11,620,835,334 21,498,394 4.911 2017-03-03
2034 2017-03-06 4,055,040 -19,200 0.03 11,620,835,334 19,894,026 4.906 2017-03-02
2035 2017-03-03 4,074,240 145,920 0.04 11,620,835,334 20,053,409 4.922 2017-03-01
2036 2017-03-02 3,928,320 552,960 0.03 11,620,835,334 19,437,327 4.948 2017-02-28
2037 2017-03-01 3,375,360 353,280 0.03 11,620,835,334 16,559,516 4.906 2017-02-27
2038 2017-02-28 3,022,080 -88,320 0.03 11,620,835,334 15,267,548 5.052 2017-02-24
2039 2017-02-27 3,110,400 860,160 0.03 11,620,835,334 15,698,189 5.047 2017-02-23
2040 2017-02-24 2,250,240 107,520 0.02 11,620,835,334 11,134,188 4.948 2017-02-22
2041 2017-02-23 2,142,720 -84,480 0.02 11,620,835,334 10,379,336 4.844 2017-02-21
2042 2017-02-22 2,227,200 72,960 0.02 11,620,835,334 10,556,928 4.740 2017-02-20
2043 2017-02-21 2,154,240 34,560 0.02 11,620,835,334 10,187,401 4.729 2017-02-17
2044 2017-02-20 2,119,680 -11,520 0.02 11,620,835,334 10,299,525 4.859 2017-02-16
2045 2017-02-17 2,131,200 357,120 0.02 11,620,835,334 9,967,622 4.677 2017-02-15
2046 2017-02-16 1,774,080 161,280 0.02 11,620,835,334 8,490,747 4.786 2017-02-14
2047 2017-02-15 1,612,800 1,036,800 0.01 11,620,835,334 7,794,662 4.833 2017-02-13
2048 2017-02-14 576,000 99,840 0.00 11,620,835,334 2,721,024 4.724 2017-02-10
2049 2017-02-13 476,160 84,480 0.00 11,620,835,334 2,237,000 4.698 2017-02-09
2050 2017-02-10 391,680 15,360 0.00 11,620,835,334 1,838,154 4.693 2017-02-08
2051 2017-02-09 376,320 -15,360 0.00 11,620,835,334 1,754,028 4.661 2017-02-07
2052 2017-02-08 391,680 142,080 0.00 11,620,835,334 1,791,153 4.573 2017-02-06
2053 2017-02-07 249,600 -38,400 0.00 11,620,835,334 1,143,917 4.583 2017-02-03
2054 2017-01-26 288,000 -11,520 0.00 11,620,835,334 1,312,416 4.557 2017-01-24
2055 2017-01-25 299,520 84,480 0.00 11,620,835,334 1,364,913 4.557 2017-01-23
2056 2017-01-24 215,040 -26,880 0.00 11,620,835,334 991,119 4.609 2017-01-20
2057 2017-01-23 241,920 3,840 0.00 11,620,835,334 1,054,529 4.359 2017-01-19
2058 2017-01-20 238,080 7,680 0.00 11,620,835,334 1,045,409 4.391 2017-01-18
2059 2017-01-19 230,400 30,720 0.00 11,620,835,334 1,000,858 4.344 2017-01-17
2060 2017-01-18 199,680 38,400 0.00 11,620,835,334 863,217 4.323 2017-01-16
2061 2017-01-17 161,280 -7,680 0.00 11,620,835,334 705,600 4.375 2017-01-13
2062 2017-01-16 168,960 30,720 0.00 11,620,835,334 727,711 4.307 2017-01-12
2063 2017-01-13 138,240 -7,680 0.00 11,620,835,334 605,491 4.380 2017-01-11
2064 2017-01-12 145,920 7,680 0.00 11,620,835,334 627,748 4.302 2017-01-10
2065 2017-01-10 138,240 3,840 0.00 11,620,835,334 588,211 4.255 2017-01-06
2066 2017-01-09 134,400 7,680 0.00 11,620,835,334 577,517 4.297 2017-01-05
2067 2017-01-06 126,720 26,880 0.00 11,620,835,334 541,855 4.276 2017-01-04
2068 2017-01-05 99,840 -3,840 0.00 11,620,835,334 422,723 4.234 2017-01-03
2069 2017-01-04 103,680 3,840 0.00 11,620,835,334 447,068 4.312 2016-12-30
2070 2017-01-03 99,840 7,680 0.00 11,620,835,334 426,417 4.271 2016-12-29
2071 2016-12-30 92,160 11,520 0.00 11,620,835,334 391,219 4.245 2016-12-28
2072 2016-12-28 80,640 -30,720 0.00 11,620,835,334 341,430 4.234 2016-12-22
2073 2016-12-20 111,360 3,840 0.00 11,620,835,334 478,514 4.297 2016-12-16
2074 2016-12-19 107,520 7,680 0.00 11,620,835,334 468,680 4.359 2016-12-15
2075 2016-12-16 99,840 7,680 0.00 11,620,835,334 447,183 4.479 2016-12-14
2076 2016-12-15 92,160 30,720 0.00 11,620,835,334 402,278 4.365 2016-12-13
2077 2016-12-12 61,440 -11,520 0.00 11,620,835,334 271,380 4.417 2016-12-08
2078 2016-12-08 72,960 69,120 0.00 11,620,835,334 311,977 4.276 2016-12-06
2079 2016-12-07 3,840 3,840 0.00 11,620,835,334 16,439 4.281 2016-12-05

Webb-site Database - Powered By Linux Group

Back to top