CSPC PHARMACEUTICAL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01093  1994-06-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FORTHRIGHT SECURITIES COMPANY LIMITED 方德證券有限公司

CCASSID: B02032

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 9.890 2026-02-03
2 2026-02-04 9.150 2026-02-02
3 2026-02-03 9.600 2026-01-30
4 2026-02-02 1,005,200 -34,000 0.01 11,522,451,732 10,745,588 10.69 2026-01-29
5 2026-01-30 1,039,200 22,000 0.01 11,522,451,732 10,963,560 10.55 2026-01-28
6 2026-01-29 1,017,200 -20,000 0.01 11,522,451,732 10,110,968 9.940 2026-01-27
7 2026-01-28 1,037,200 10,000 0.01 11,522,451,732 9,957,120 9.600 2026-01-26
8 2026-01-23 1,027,200 -8,000 0.01 11,522,451,732 10,159,008 9.890 2026-01-21
9 2026-01-22 1,035,200 -24,000 0.01 11,522,451,732 10,072,496 9.730 2026-01-20
10 2026-01-21 1,059,200 -10,000 0.01 11,522,451,732 10,316,608 9.740 2026-01-19
11 2026-01-20 1,069,200 10,000 0.01 11,522,451,732 10,510,236 9.830 2026-01-16
12 2026-01-19 1,059,200 -2,000 0.01 11,522,451,732 10,380,160 9.800 2026-01-15
13 2026-01-16 1,061,200 34,000 0.01 11,522,451,732 10,410,372 9.810 2026-01-14
14 2026-01-15 1,027,200 -4,000 0.01 11,522,451,732 10,046,016 9.780 2026-01-13
15 2026-01-13 1,031,200 2,000 0.01 11,522,451,732 9,466,416 9.180 2026-01-09
16 2026-01-12 1,029,200 -2,000 0.01 11,522,451,732 9,355,428 9.090 2026-01-08
17 2026-01-09 1,031,200 20,000 0.01 11,522,451,732 9,404,544 9.120 2026-01-07
18 2026-01-08 1,011,200 16,000 0.01 11,522,451,732 8,959,232 8.860 2026-01-06
19 2026-01-07 995,200 8,000 0.01 11,522,451,732 8,847,328 8.890 2026-01-05
20 2025-12-30 987,200 -6,000 0.01 11,522,451,732 8,766,336 8.880 2025-12-23
21 2025-12-29 993,200 -4,000 0.01 11,522,451,732 8,193,900 8.250 2025-12-22
22 2025-12-23 997,200 4,000 0.01 11,522,451,732 8,177,040 8.200 2025-12-19
23 2025-12-22 993,200 -10,000 0.01 11,522,451,732 7,955,532 8.010 2025-12-18
24 2025-12-18 1,003,200 -10,000 0.01 11,522,451,732 7,383,552 7.360 2025-12-16
25 2025-12-17 1,013,200 -2,000 0.01 11,522,451,732 7,609,132 7.510 2025-12-15
26 2025-12-16 1,015,200 -4,000 0.01 11,522,451,732 7,776,432 7.660 2025-12-12
27 2025-12-10 1,019,200 -4,000 0.01 11,522,451,732 7,633,808 7.490 2025-12-08
28 2025-12-09 1,023,200 -8,000 0.01 11,522,451,732 7,888,872 7.710 2025-12-05
29 2025-12-08 1,031,200 -6,000 0.01 11,522,451,732 7,888,680 7.650 2025-12-04
30 2025-12-03 1,037,200 -6,000 0.01 11,522,451,732 8,142,020 7.850 2025-12-01
31 2025-12-02 1,043,200 2,000 0.01 11,522,451,732 8,251,712 7.910 2025-11-28
32 2025-12-01 1,041,200 2,000 0.01 11,522,451,732 8,371,248 8.040 2025-11-27
33 2025-11-28 1,039,200 4,000 0.01 11,522,451,732 8,261,640 7.950 2025-11-26
34 2025-11-27 1,035,200 -194,000 0.01 11,522,451,732 8,043,504 7.770 2025-11-25
35 2025-11-24 1,229,200 -10,000 0.01 11,522,451,732 9,489,424 7.720 2025-11-20
36 2025-11-20 1,239,200 -6,000 0.01 11,522,451,732 9,579,016 7.730 2025-11-18
37 2025-11-19 1,245,200 2,000 0.01 11,522,451,732 9,799,724 7.870 2025-11-17
38 2025-11-18 1,243,200 -16,000 0.01 11,522,451,732 9,871,008 7.940 2025-11-14
39 2025-11-17 1,259,200 8,000 0.01 11,522,451,732 10,010,640 7.950 2025-11-13
40 2025-11-14 1,251,200 -40,000 0.01 11,522,451,732 9,584,192 7.660 2025-11-12
41 2025-11-13 1,291,200 -10,000 0.01 11,522,451,732 9,761,472 7.560 2025-11-11
42 2025-11-12 1,301,200 6,000 0.01 11,522,451,732 9,863,096 7.580 2025-11-10
43 2025-11-11 1,295,200 6,000 0.01 11,522,451,732 9,558,576 7.380 2025-11-07
44 2025-11-10 1,289,200 6,000 0.01 11,522,451,732 9,733,460 7.550 2025-11-06
45 2025-11-07 1,283,200 -4,000 0.01 11,522,451,732 9,495,680 7.400 2025-11-05
46 2025-11-05 1,287,200 4,000 0.01 11,522,451,732 9,898,568 7.690 2025-11-03
47 2025-11-04 1,283,200 24,000 0.01 11,522,451,732 9,816,480 7.650 2025-10-31
48 2025-11-03 1,259,200 30,000 0.01 11,522,451,732 9,406,224 7.470 2025-10-30
49 2025-10-31 1,229,200 68,000 0.01 11,522,451,732 9,452,548 7.690 2025-10-28
50 2025-10-30 1,161,200 -10,000 0.01 11,522,451,732 9,034,136 7.780 2025-10-27
51 2025-10-28 1,171,200 -12,000 0.01 11,522,451,732 9,240,768 7.890 2025-10-24
52 2025-10-27 1,183,200 4,000 0.01 11,522,451,732 9,714,072 8.210 2025-10-23
53 2025-10-24 1,179,200 -4,000 0.01 11,522,451,732 9,976,032 8.460 2025-10-22
54 2025-10-14 1,183,200 4,000 0.01 11,522,451,732 11,275,896 9.530 2025-10-10
55 2025-10-13 1,179,200 96,000 0.01 11,522,451,732 11,084,480 9.400 2025-10-09
56 2025-10-10 1,083,200 -4,000 0.01 11,522,451,732 10,637,024 9.820 2025-10-08
57 2025-10-06 1,087,200 -10,000 0.01 11,522,451,732 10,491,480 9.650 2025-10-02
58 2025-10-03 1,097,200 2,000 0.01 11,522,451,732 10,280,764 9.370 2025-09-30
59 2025-10-02 1,095,200 112,000 0.01 11,522,451,732 10,207,264 9.320 2025-09-29
60 2025-09-29 983,200 -44,000 0.01 11,522,451,732 9,143,760 9.300 2025-09-25
61 2025-09-26 1,027,200 10,000 0.01 11,522,451,732 9,707,040 9.450 2025-09-24
62 2025-09-25 1,017,200 -140,000 0.01 11,522,451,732 9,632,884 9.470 2025-09-23
63 2025-09-24 1,157,200 2,000 0.01 11,522,451,732 11,502,568 9.940 2025-09-22
64 2025-09-23 1,155,200 -921 0.01 11,522,451,732 11,482,688 9.940 2025-09-19
65 2025-09-22 1,156,121 -10,000 0.01 11,522,451,732 11,723,067 10.14 2025-09-18
66 2025-09-18 1,166,121 18,000 0.01 11,522,451,732 11,987,724 10.28 2025-09-16
67 2025-09-16 1,148,121 -4,000 0.01 11,522,451,732 11,883,052 10.35 2025-09-12
68 2025-09-15 1,152,121 4,000 0.01 11,522,451,732 11,659,465 10.12 2025-09-11
69 2025-09-12 1,148,121 -18,000 0.01 11,522,451,732 12,560,444 10.94 2025-09-10
70 2025-09-11 1,166,121 18,000 0.01 11,522,451,732 12,967,266 11.12 2025-09-09
71 2025-09-10 1,148,121 8,000 0.01 11,522,451,732 13,180,429 11.48 2025-09-08
72 2025-09-09 1,140,121 921 0.01 11,522,451,732 12,757,954 11.19 2025-09-05
73 2025-09-08 1,139,200 2,000 0.01 11,522,451,732 12,337,536 10.83 2025-09-04
74 2025-09-05 1,137,200 -8,000 0.01 11,522,451,732 12,770,756 11.23 2025-09-03
75 2025-09-04 1,145,200 10,000 0.01 11,522,451,732 12,310,900 10.75 2025-09-02
76 2025-09-03 1,135,200 -18,000 0.01 11,522,451,732 12,475,848 10.99 2025-09-01
77 2025-09-02 1,153,200 -14,000 0.01 11,522,451,732 11,612,724 10.07 2025-08-29
78 2025-09-01 1,167,200 -34,000 0.01 11,521,951,732 11,018,368 9.440 2025-08-28
79 2025-08-29 1,201,200 46,000 0.01 11,521,951,732 11,675,664 9.720 2025-08-27
80 2025-08-28 1,155,200 10,000 0.01 11,521,951,732 11,990,976 10.38 2025-08-26
81 2025-08-27 1,145,200 138,000 0.01 11,521,951,732 12,425,420 10.85 2025-08-25
82 2025-08-26 1,007,200 -8,000 0.01 11,521,951,732 10,585,672 10.51 2025-08-22
83 2025-08-25 1,015,200 12,000 0.01 11,521,951,732 10,649,448 10.49 2025-08-21
84 2025-08-22 1,003,200 4,000 0.01 11,521,951,732 10,383,120 10.35 2025-08-20
85 2025-08-21 999,200 56,000 0.01 11,521,951,732 10,631,488 10.64 2025-08-19
86 2025-08-20 943,200 -2,000 0.01 11,521,951,732 10,299,744 10.92 2025-08-18
87 2025-08-19 945,200 -60,000 0.01 11,521,951,732 10,359,392 10.96 2025-08-15
88 2025-08-18 1,005,200 60,000 0.01 11,521,951,732 10,504,340 10.45 2025-08-14
89 2025-08-15 945,200 -12,000 0.01 11,521,951,732 10,132,544 10.72 2025-08-13
90 2025-08-14 957,200 2,000 0.01 11,521,951,732 9,610,288 10.04 2025-08-12
91 2025-08-13 955,200 10,000 0.01 11,521,951,732 9,895,872 10.36 2025-08-11
92 2025-08-12 945,200 -40,000 0.01 11,521,951,732 9,697,752 10.26 2025-08-08
93 2025-08-11 985,200 110,000 0.01 11,521,951,732 9,536,736 9.680 2025-08-07
94 2025-08-08 875,200 4,160 0.01 11,521,951,732 8,804,512 10.06 2025-08-06
95 2025-08-07 871,040 102,000 0.01 11,521,951,732 8,710,400 10.00 2025-08-05
96 2025-08-06 769,040 4,000 0.01 11,521,951,732 7,428,926 9.660 2025-08-04
97 2025-08-05 765,040 -26,000 0.01 11,521,951,732 7,566,246 9.890 2025-08-01
98 2025-08-04 791,040 242,000 0.01 11,521,951,732 7,847,117 9.920 2025-07-31
99 2025-08-01 549,040 -190,000 0.00 11,521,951,732 5,545,304 10.10 2025-07-30
100 2025-07-31 739,040 -54,000 0.01 11,521,951,732 7,294,325 9.870 2025-07-29
101 2025-07-30 793,040 20,000 0.01 11,521,951,732 7,216,664 9.100 2025-07-28
102 2025-07-29 773,040 60,000 0.01 11,521,951,732 6,671,335 8.630 2025-07-25
103 2025-07-28 713,040 84,000 0.01 11,521,951,732 6,146,405 8.620 2025-07-24
104 2025-07-25 629,040 44,000 0.01 11,521,951,732 5,384,582 8.560 2025-07-23
105 2025-07-24 585,040 32,000 0.01 11,521,951,732 5,130,801 8.770 2025-07-22
106 2025-07-23 553,040 42,000 0.00 11,521,951,732 4,977,360 9.000 2025-07-21
107 2025-07-22 511,040 -62,000 0.00 11,521,951,732 4,696,458 9.190 2025-07-18
108 2025-07-21 573,040 -20,000 0.00 11,521,951,732 5,134,438 8.960 2025-07-17
109 2025-07-18 593,040 32,000 0.01 11,518,751,732 5,129,796 8.650 2025-07-16
110 2025-07-17 561,040 -20,000 0.00 11,518,751,732 4,819,334 8.590 2025-07-15
111 2025-07-16 581,040 24,000 0.01 11,518,751,732 4,642,510 7.990 2025-07-14
112 2025-07-15 557,040 -16,000 0.00 11,518,751,732 4,422,898 7.940 2025-07-11
113 2025-07-11 573,040 -12,000 0.00 11,518,751,732 4,635,894 8.090 2025-07-09
114 2025-07-09 585,040 56,000 0.01 11,518,751,732 4,615,966 7.890 2025-07-07
115 2025-07-08 529,040 -2,000 0.00 11,518,751,732 4,311,676 8.150 2025-07-04
116 2025-07-07 531,040 46,000 0.00 11,518,751,732 4,375,770 8.240 2025-07-03
117 2025-06-27 485,040 6,000 0.00 11,518,751,732 3,865,769 7.970 2025-06-25
118 2025-06-26 479,040 8,000 0.00 11,518,751,732 3,822,739 7.980 2025-06-24
119 2025-06-24 471,040 4,000 0.00 11,518,751,732 3,589,325 7.620 2025-06-20
120 2025-06-23 467,040 4,000 0.00 11,518,751,732 3,554,174 7.610 2025-06-19
121 2025-06-20 463,040 -22,000 0.00 11,518,751,732 3,764,515 8.130 2025-06-18
122 2025-06-19 485,040 -100,000 0.00 11,518,251,732 3,972,478 8.190 2025-06-17
123 2025-06-18 585,040 12,000 0.01 11,518,251,732 5,119,100 8.750 2025-06-16
124 2025-06-17 573,040 38,000 0.00 11,518,251,732 5,065,674 8.840 2025-06-13
125 2025-06-16 535,040 18,000 0.00 11,518,251,732 4,842,112 9.050 2025-06-12
126 2025-06-13 517,040 6,000 0.00 11,518,251,732 4,565,463 8.830 2025-06-11
127 2025-06-12 511,040 -6,000 0.00 11,518,251,732 4,640,243 9.080 2025-06-10
128 2025-06-11 517,040 6,000 0.00 11,518,251,732 4,560,293 8.820 2025-06-09
129 2025-06-10 511,040 -8,000 0.00 11,518,251,732 4,527,814 8.860 2025-06-06
130 2025-06-09 519,040 -8,640 0.00 11,518,251,732 4,079,654 7.860 2025-06-05
131 2025-06-06 527,680 4,000 0.00 11,518,251,732 4,247,824 8.050 2025-06-04
132 2025-06-05 523,680 10,000 0.00 11,518,251,732 4,100,414 7.830 2025-06-03
133 2025-06-04 513,680 22,000 0.00 11,518,251,732 3,960,473 7.710 2025-06-02
134 2025-06-03 491,680 16,000 0.00 11,518,251,732 3,982,608 8.100 2025-05-30
135 2025-06-02 475,680 -64,000 0.00 11,518,251,732 3,624,682 7.620 2025-05-29
136 2025-05-30 539,680 42,000 0.00 11,518,251,732 3,680,618 6.820 2025-05-28
137 2025-05-29 497,680 2,000 0.00 11,518,251,732 3,433,992 6.900 2025-05-27
138 2025-05-26 495,680 -6,000 0.00 11,518,251,732 3,212,006 6.480 2025-05-22
139 2025-05-23 501,680 -46,000 0.00 11,518,251,732 3,270,954 6.520 2025-05-21
140 2025-05-22 547,680 -10,000 0.00 11,518,251,732 3,450,384 6.300 2025-05-20
141 2025-05-21 557,680 -2,000 0.00 11,518,251,732 3,312,619 5.940 2025-05-19
142 2025-05-20 559,680 36,000 0.00 11,518,251,732 3,296,515 5.890 2025-05-16
143 2025-05-16 523,680 -6,000 0.00 11,518,251,732 3,016,397 5.760 2025-05-14
144 2025-05-15 529,680 6,000 0.00 11,518,251,732 2,929,130 5.530 2025-05-13
145 2025-05-14 523,680 2,000 0.00 11,518,251,732 2,880,240 5.500 2025-05-12
146 2025-05-12 521,680 4,000 0.00 11,518,251,732 2,999,660 5.750 2025-05-08
147 2025-05-09 517,680 2,000 0.00 11,518,251,732 2,966,306 5.730 2025-05-07
148 2025-05-08 515,680 6,000 0.00 11,543,701,732 3,011,571 5.840 2025-05-06
149 2025-05-02 509,680 2,000 0.00 11,543,701,732 3,103,951 6.090 2025-04-29
150 2025-04-28 507,680 -2,000 0.00 11,543,701,732 3,117,155 6.140 2025-04-24
151 2025-04-25 509,680 -46,000 0.00 11,543,701,732 3,134,532 6.150 2025-04-23
152 2025-04-24 555,680 4,000 0.00 11,543,701,732 3,361,864 6.050 2025-04-22
153 2025-04-17 551,680 -64,000 0.00 11,543,701,732 3,089,408 5.600 2025-04-15
154 2025-04-16 615,680 -6,000 0.01 11,543,701,732 3,552,474 5.770 2025-04-14
155 2025-04-15 621,680 2,000 0.01 11,543,701,732 3,276,254 5.270 2025-04-11
156 2025-04-14 619,680 -64,000 0.01 11,543,701,732 3,191,352 5.150 2025-04-10
157 2025-04-11 683,680 64,000 0.01 11,543,701,732 3,404,726 4.980 2025-04-09
158 2025-04-09 619,680 12,000 0.01 11,543,701,732 2,937,283 4.740 2025-04-07
159 2025-04-08 607,680 -26,000 0.01 11,543,701,732 3,360,470 5.530 2025-04-03
160 2025-04-07 633,680 -12,000 0.01 11,543,701,732 3,504,250 5.530 2025-04-02
161 2025-04-03 645,680 -134,000 0.01 11,543,701,732 3,538,326 5.480 2025-04-01
162 2025-04-02 779,680 6,000 0.01 11,543,701,732 3,851,619 4.940 2025-03-31
163 2025-04-01 773,680 -16,000 0.01 11,543,701,732 3,914,821 5.060 2025-03-28
164 2025-03-31 789,680 -20,000 0.01 11,543,701,732 3,885,226 4.920 2025-03-27
165 2025-03-27 809,680 -2,000 0.01 11,543,701,732 3,805,496 4.700 2025-03-25
166 2025-03-26 811,680 24,000 0.01 11,543,701,732 3,863,597 4.760 2025-03-24
167 2025-03-25 787,680 10,000 0.01 11,543,701,732 3,820,248 4.850 2025-03-21
168 2025-03-24 777,680 4,000 0.01 11,543,701,732 4,028,382 5.180 2025-03-20
169 2025-03-21 773,680 -6,000 0.01 11,543,701,732 3,907,084 5.050 2025-03-19
170 2025-03-20 779,680 -14,000 0.01 11,543,701,732 3,890,603 4.990 2025-03-18
171 2025-03-18 793,680 2,000 0.01 11,543,701,732 3,833,474 4.830 2025-03-14
172 2025-03-12 791,680 6,000 0.01 11,543,701,732 3,792,147 4.790 2025-03-10
173 2025-03-10 785,680 -11,840 0.01 11,543,701,732 3,818,405 4.860 2025-03-06
174 2025-03-07 797,520 -4,000 0.01 11,543,701,732 3,804,170 4.770 2025-03-05
175 2025-03-05 801,520 24,000 0.01 11,543,701,732 3,711,038 4.630 2025-03-03
176 2025-03-04 777,520 2,000 0.01 11,543,701,732 3,662,119 4.710 2025-02-28
177 2025-03-03 775,520 -2,000 0.01 11,543,701,732 3,869,845 4.990 2025-02-27
178 2025-02-28 777,520 12,000 0.01 11,543,701,732 3,747,646 4.820 2025-02-26
179 2025-02-27 765,520 -4,000 0.01 11,543,701,732 3,850,566 5.030 2025-02-25
180 2025-02-26 769,520 -2,000 0.01 11,543,701,732 3,893,771 5.060 2025-02-24
181 2025-02-24 771,520 -4,000 0.01 11,543,701,732 3,788,163 4.910 2025-02-20
182 2025-02-21 775,520 6,000 0.01 11,543,701,732 3,784,538 4.880 2025-02-19
183 2025-02-19 769,520 4,000 0.01 11,543,701,732 3,655,220 4.750 2025-02-17
184 2025-02-18 765,520 30,000 0.01 11,543,701,732 3,674,496 4.800 2025-02-14
185 2025-02-17 735,520 4,000 0.01 11,543,701,732 3,339,261 4.540 2025-02-13
186 2025-02-11 731,520 -2,000 0.01 11,543,701,732 3,328,416 4.550 2025-02-07
187 2025-02-06 733,520 2,000 0.01 11,543,701,732 3,300,840 4.500 2025-02-04
188 2025-01-17 731,520 2,000 0.01 11,638,301,732 3,174,797 4.340 2025-01-15
189 2025-01-15 729,520 -40,000 0.01 11,638,301,732 3,173,412 4.350 2025-01-13
190 2025-01-14 769,520 -4,000 0.01 11,638,301,732 3,362,802 4.370 2025-01-10
191 2025-01-13 773,520 2,000 0.01 11,638,301,732 3,449,899 4.460 2025-01-09
192 2025-01-10 771,520 102,000 0.01 11,638,301,732 3,410,118 4.420 2025-01-08
193 2024-12-30 669,520 2,000 0.01 11,638,301,732 3,213,696 4.800 2024-12-23
194 2024-12-18 667,520 100,000 0.01 11,638,301,732 3,090,618 4.630 2024-12-16
195 2024-12-17 567,520 2,000 0.00 11,638,301,732 2,724,096 4.800 2024-12-13
196 2024-12-12 565,520 2,000 0.00 11,638,301,732 2,861,531 5.060 2024-12-10
197 2024-12-11 563,520 2,000 0.00 11,638,301,732 2,902,128 5.150 2024-12-09
198 2024-12-09 561,520 100,000 0.00 11,695,881,732 2,762,678 4.920 2024-12-05
199 2024-12-06 461,520 100,000 0.00 11,695,881,732 2,302,985 4.990 2024-12-04
200 2024-11-27 361,520 3,680 0.00 11,695,881,732 1,836,522 5.080 2024-11-25
201 2024-11-08 357,840 4,000 0.00 11,695,881,732 1,907,287 5.330 2024-11-06
202 2024-10-23 353,840 2,000 0.00 11,695,881,732 2,275,191 6.430 2024-10-21
203 2024-10-16 351,840 -30,000 0.00 11,695,881,732 2,346,773 6.670 2024-10-14
204 2024-10-15 381,840 -2,000 0.00 11,695,881,732 2,669,062 6.990 2024-10-10
205 2024-10-14 383,840 -96,000 0.00 11,745,471,732 2,579,405 6.720 2024-10-09
206 2024-10-10 479,840 8,000 0.00 11,745,471,732 3,378,074 7.040 2024-10-08
207 2024-10-09 471,840 -18,000 0.00 11,745,471,732 3,359,501 7.120 2024-10-07
208 2024-10-08 489,840 -2,000 0.00 11,745,471,732 3,335,810 6.810 2024-10-04
209 2024-10-07 491,840 100,000 0.00 11,745,471,732 3,059,245 6.220 2024-10-03
210 2024-10-04 391,840 48,000 0.00 11,745,471,732 2,519,531 6.430 2024-10-02
211 2024-10-03 343,840 2,000 0.00 11,745,471,732 2,080,232 6.050 2024-09-30
212 2024-10-02 341,840 2,000 0.00 11,745,471,732 1,931,396 5.650 2024-09-27
213 2024-09-30 339,840 -2,000 0.00 11,745,471,732 1,855,526 5.460 2024-09-26
214 2024-09-12 341,840 50,000 0.00 11,859,741,732 1,558,790 4.560 2024-09-10
215 2024-09-05 291,840 2,000 0.00 11,859,741,732 1,409,587 4.830 2024-09-03
216 2024-08-26 289,840 2,000 0.00 11,859,741,732 1,408,622 4.860 2024-08-22
217 2024-08-23 287,840 8,000 0.00 11,859,741,732 1,634,931 5.680 2024-08-21
218 2024-08-13 279,840 -640 0.00 11,859,741,732 1,642,661 5.870 2024-08-09
219 2024-08-02 280,480 2,000 0.00 11,859,741,732 1,632,394 5.820 2024-07-31
220 2024-07-19 278,480 2,000 0.00 11,859,741,732 1,679,234 6.030 2024-07-17
221 2024-07-17 276,480 40,000 0.00 11,859,741,732 1,675,469 6.060 2024-07-15
222 2024-07-16 236,480 4,000 0.00 11,859,741,732 1,461,446 6.180 2024-07-12
223 2024-07-08 232,480 -10,960 0.00 11,896,091,732 1,429,752 6.150 2024-07-04
224 2024-07-02 243,440 2,000 0.00 11,896,091,732 1,540,975 6.330 2024-06-27
225 2024-06-28 241,440 -2,000 0.00 11,896,091,732 1,581,432 6.550 2024-06-26
226 2024-06-27 243,440 2,000 0.00 11,896,091,732 1,545,844 6.350 2024-06-25
227 2024-06-05 241,440 2,000 0.00 11,896,091,732 1,620,062 6.710 2024-06-03
228 2024-06-04 239,440 2,000 0.00 11,896,091,732 1,587,487 6.630 2024-05-31
229 2024-05-10 237,440 -68,000 0.00 11,896,091,732 1,578,976 6.650 2024-05-08
230 2024-05-09 305,440 46,000 0.00 11,896,091,732 2,034,230 6.660 2024-05-07
231 2024-05-06 259,440 -10,000 0.00 11,896,091,732 1,740,842 6.710 2024-05-02
232 2024-05-02 269,440 -8,000 0.00 11,922,719,732 1,778,304 6.600 2024-04-29
233 2024-04-30 277,440 -2,000 0.00 11,922,719,732 1,831,104 6.600 2024-04-26
234 2024-04-26 279,440 2,000 0.00 11,922,719,732 1,738,117 6.220 2024-04-24
235 2024-04-25 277,440 8,000 0.00 11,922,719,732 1,678,512 6.050 2024-04-23
236 2024-04-22 269,440 6,000 0.00 11,922,719,732 1,578,918 5.860 2024-04-18
237 2024-04-19 263,440 2,000 0.00 11,922,719,732 1,530,586 5.810 2024-04-17
238 2024-04-10 261,440 16,000 0.00 11,903,219,732 1,607,856 6.150 2024-04-08
239 2024-04-05 245,440 2,000 0.00 11,903,219,732 1,560,998 6.360 2024-04-02
240 2024-03-20 243,440 2,000 0.00 11,903,219,732 1,592,098 6.540 2024-03-18
241 2024-03-14 241,440 -4,000 0.00 11,903,219,732 1,535,558 6.360 2024-03-12
242 2024-03-11 245,440 2,160 0.00 11,903,219,732 1,433,370 5.840 2024-03-07
243 2024-03-08 243,280 -2,000 0.00 11,903,219,732 1,430,486 5.880 2024-03-06
244 2024-02-23 245,280 -6,000 0.00 11,903,219,732 1,537,906 6.270 2024-02-21
245 2024-02-08 251,280 6,000 0.00 11,903,219,732 1,542,859 6.140 2024-02-06
246 2024-02-02 245,280 -2,000 0.00 11,903,219,732 1,407,907 5.740 2024-01-31
247 2024-01-08 247,280 -2,000 0.00 11,903,219,732 1,812,562 7.330 2024-01-04
248 2023-12-29 249,280 22,000 0.00 11,903,219,732 1,734,989 6.960 2023-12-27
249 2023-12-13 227,280 -16,000 0.00 11,903,219,732 1,497,775 6.590 2023-12-11
250 2023-11-30 243,280 2,000 0.00 11,903,219,732 1,729,721 7.110 2023-11-28
251 2023-11-23 241,280 2,000 0.00 11,903,219,732 1,662,419 6.890 2023-11-21
252 2023-11-08 239,280 -2,000 0.00 11,903,219,732 1,706,066 7.130 2023-11-06
253 2023-11-07 241,280 -6,000 0.00 11,903,219,732 1,672,070 6.930 2023-11-03
254 2023-11-06 247,280 -2,000 0.00 11,903,219,732 1,693,868 6.850 2023-11-02
255 2023-11-01 249,280 -2,000 0.00 11,903,219,732 1,670,176 6.700 2023-10-30
256 2023-10-31 251,280 -14,000 0.00 11,903,219,732 1,673,525 6.660 2023-10-27
257 2023-10-27 265,280 2,000 0.00 11,903,219,732 1,586,374 5.980 2023-10-25
258 2023-10-24 263,280 -2,000 0.00 11,903,219,732 1,455,938 5.530 2023-10-19
259 2023-10-13 265,280 -2,000 0.00 11,903,219,732 1,517,402 5.720 2023-10-11
260 2023-10-10 267,280 2,000 0.00 11,903,219,732 1,445,985 5.410 2023-10-06
261 2023-10-05 265,280 -10,000 0.00 11,903,219,732 1,429,859 5.390 2023-10-03
262 2023-09-26 275,280 2,000 0.00 11,903,219,732 1,591,118 5.780 2023-09-22
263 2023-09-20 273,280 2,000 0.00 11,903,219,732 1,617,818 5.920 2023-09-18
264 2023-09-06 271,280 2,000 0.00 11,903,219,732 1,622,254 5.980 2023-09-04
265 2023-08-23 269,280 -30,000 0.00 11,903,219,732 1,513,354 5.620 2023-08-21
266 2023-08-18 299,280 2,000 0.00 11,903,219,732 1,744,802 5.830 2023-08-16
267 2023-08-16 297,280 24,000 0.00 11,903,219,732 1,736,115 5.840 2023-08-14
268 2023-08-10 273,280 4,000 0.00 11,903,219,732 1,576,826 5.770 2023-08-08
269 2023-08-09 269,280 2,000 0.00 11,903,219,732 1,594,138 5.920 2023-08-07
270 2023-07-11 267,280 2,000 0.00 11,903,219,732 1,737,320 6.500 2023-07-07
271 2023-06-12 265,280 -2,000 0.00 11,903,219,732 1,782,682 6.720 2023-06-08
272 2023-06-06 267,280 2,000 0.00 11,903,219,732 1,820,177 6.810 2023-06-02
273 2023-06-02 265,280 2,000 0.00 11,903,219,732 1,809,210 6.820 2023-05-31
274 2023-05-22 263,280 2,000 0.00 11,903,219,732 1,974,600 7.500 2023-05-18
275 2023-05-09 261,280 2,000 0.00 11,903,219,732 2,108,530 8.070 2023-05-05
276 2023-05-08 259,280 2,000 0.00 11,903,219,732 2,102,761 8.110 2023-05-04
277 2023-04-27 257,280 -8,000 0.00 11,933,219,732 1,986,202 7.720 2023-04-25
278 2023-04-20 265,280 -10,000 0.00 11,933,219,732 2,159,379 8.140 2023-04-18
279 2023-04-11 275,280 14,000 0.00 11,933,219,732 2,094,881 7.610 2023-04-04
280 2023-04-04 261,280 -4,000 0.00 11,933,219,732 2,017,082 7.720 2023-03-31
281 2023-03-31 265,280 2,000 0.00 11,933,219,732 2,000,211 7.540 2023-03-29
282 2023-03-30 263,280 2,000 0.00 11,933,219,732 2,000,928 7.600 2023-03-28
283 2023-03-29 261,280 2,000 0.00 11,933,219,732 2,009,243 7.690 2023-03-27
284 2023-03-27 259,280 22,000 0.00 11,933,219,732 2,006,827 7.740 2023-03-23
285 2023-03-23 237,280 -4,000 0.00 11,933,219,732 1,933,832 8.150 2023-03-21
286 2023-03-22 241,280 2,000 0.00 11,933,219,732 1,869,920 7.750 2023-03-20
287 2023-03-21 239,280 -24,000 0.00 11,933,219,732 1,909,454 7.980 2023-03-17
288 2023-03-16 263,280 2,000 0.00 11,933,219,732 2,037,787 7.740 2023-03-14
289 2023-03-15 261,280 4,000 0.00 11,933,219,732 2,043,210 7.820 2023-03-13
290 2023-03-13 257,280 20,000 0.00 11,933,219,732 2,053,094 7.980 2023-03-09
291 2023-03-09 237,280 -10,000 0.00 11,933,219,732 2,057,218 8.670 2023-03-07
292 2023-03-07 247,280 10,000 0.00 11,933,219,732 2,166,173 8.760 2023-03-03
293 2023-02-15 237,280 2,000 0.00 11,933,219,732 2,097,555 8.840 2023-02-13
294 2023-02-14 235,280 -10,000 0.00 11,933,219,732 2,075,170 8.820 2023-02-10
295 2023-02-09 245,280 2,000 0.00 11,933,219,732 2,146,200 8.750 2023-02-07
296 2023-02-06 243,280 4,000 0.00 11,933,219,732 2,223,579 9.140 2023-02-02
297 2023-02-02 239,280 -1,280 0.00 11,933,219,732 2,139,163 8.940 2023-01-31
298 2023-01-30 240,560 2,000 0.00 11,933,219,732 2,254,047 9.370 2023-01-26
299 2023-01-20 238,560 3,200 0.00 11,933,219,732 2,166,125 9.080 2023-01-18
300 2023-01-17 235,360 2,000 0.00 11,933,219,732 2,158,251 9.170 2023-01-13
301 2023-01-13 233,360 -2,000 0.00 11,933,219,732 2,107,241 9.030 2023-01-11
302 2023-01-12 235,360 -2,000 0.00 11,933,219,732 2,035,864 8.650 2023-01-10
303 2023-01-10 237,360 -6,000 0.00 11,933,219,732 2,069,779 8.720 2023-01-06
304 2023-01-05 243,360 2,000 0.00 11,933,219,732 2,024,755 8.320 2023-01-03
305 2023-01-04 241,360 2,000 0.00 11,933,219,732 1,979,152 8.200 2022-12-30
306 2022-12-23 239,360 2,000 0.00 11,933,219,732 1,979,507 8.270 2022-12-21
307 2022-12-16 237,360 1,840 0.00 11,933,219,732 2,072,153 8.730 2022-12-14
308 2022-12-15 235,520 2,000 0.00 11,933,219,732 1,931,264 8.200 2022-12-13
309 2022-12-14 233,520 2,000 0.00 11,933,219,732 2,001,266 8.570 2022-12-12
310 2022-12-12 231,520 2,000 0.00 11,933,219,732 1,967,920 8.500 2022-12-08
311 2022-12-08 229,520 4,000 0.00 11,933,219,732 1,987,643 8.660 2022-12-06
312 2022-12-06 225,520 -2,000 0.00 11,933,219,732 2,049,977 9.090 2022-12-02
313 2022-12-05 227,520 2,000 0.00 11,933,219,732 2,088,634 9.180 2022-12-01
314 2022-11-18 225,520 -3,200 0.00 11,933,219,732 2,241,669 9.940 2022-11-16
315 2022-11-16 228,720 -2,000 0.00 11,933,219,732 2,319,221 10.14 2022-11-14
316 2022-11-07 230,720 4,000 0.00 11,933,219,732 2,088,016 9.050 2022-11-03
317 2022-11-04 226,720 -6,000 0.00 11,933,219,732 2,271,734 10.02 2022-11-02
318 2022-11-03 232,720 -2,000 0.00 11,933,219,732 2,047,936 8.800 2022-11-01
319 2022-10-25 234,720 -4,000 0.00 11,933,219,732 2,002,162 8.530 2022-10-21
320 2022-10-20 238,720 -12,000 0.00 11,933,219,732 2,010,022 8.420 2022-10-18
321 2022-10-06 250,720 -10,000 0.00 11,933,219,732 1,955,616 7.800 2022-10-03
322 2022-09-23 260,720 10,000 0.00 11,933,219,732 1,885,006 7.230 2022-09-21
323 2022-09-22 250,720 -640 0.00 11,933,219,732 1,867,864 7.450 2022-09-20
324 2022-09-20 251,360 2,000 0.00 11,933,219,732 1,912,850 7.610 2022-09-16
325 2022-09-16 249,360 4,000 0.00 11,933,219,732 1,895,136 7.600 2022-09-14
326 2022-09-13 245,360 2,000 0.00 11,933,219,732 1,903,994 7.760 2022-09-08
327 2022-09-07 243,360 2,000 0.00 11,933,219,732 1,910,376 7.850 2022-09-05
328 2022-09-06 241,360 2,000 0.00 11,933,219,732 1,906,744 7.900 2022-09-02
329 2022-09-05 239,360 2,000 0.00 11,933,219,732 1,924,454 8.040 2022-09-01
330 2022-08-30 237,360 -2,000 0.00 11,933,219,732 1,908,374 8.040 2022-08-26
331 2022-08-24 239,360 2,000 0.00 11,933,219,732 1,934,029 8.080 2022-08-22
332 2022-08-22 237,360 2,000 0.00 11,933,219,732 1,903,627 8.020 2022-08-18
333 2022-08-02 235,360 -2,000 0.00 11,933,219,732 2,021,742 8.590 2022-07-29
334 2022-08-01 237,360 -10,000 0.00 11,933,219,732 2,067,406 8.710 2022-07-28
335 2022-07-22 247,360 -2,000 0.00 11,933,219,732 2,067,930 8.360 2022-07-20
336 2022-07-20 249,360 -8,000 0.00 11,933,219,732 2,102,105 8.430 2022-07-18
337 2022-07-15 257,360 2,000 0.00 11,933,219,732 2,051,159 7.970 2022-07-13
338 2022-07-14 255,360 2,000 0.00 11,933,219,732 2,132,256 8.350 2022-07-12
339 2022-07-13 253,360 2,000 0.00 11,933,219,732 2,105,422 8.310 2022-07-11
340 2022-07-12 251,360 -10,000 0.00 11,933,219,732 2,129,019 8.470 2022-07-08
341 2022-06-29 261,360 -28,000 0.00 11,933,219,732 2,035,994 7.790 2022-06-27
342 2022-06-28 289,360 -2,000 0.00 11,933,219,732 2,259,902 7.810 2022-06-24
343 2022-06-23 291,360 2,000 0.00 11,933,219,732 2,167,718 7.440 2022-06-21
344 2022-06-22 289,360 30,000 0.00 11,933,219,732 2,060,243 7.120 2022-06-20
345 2022-06-10 259,360 -4,000 0.00 11,933,219,732 1,984,104 7.650 2022-06-08
346 2022-06-08 263,360 -4,000 0.00 11,933,219,732 1,964,666 7.460 2022-06-06
347 2022-06-07 267,360 4,000 0.00 11,933,219,732 1,999,853 7.480 2022-06-02
348 2022-06-06 263,360 -4,000 0.00 11,933,219,732 2,077,910 7.890 2022-06-01
349 2022-06-02 267,360 -4,000 0.00 11,933,219,732 2,245,824 8.400 2022-05-31
350 2022-05-31 271,360 4,000 0.00 11,933,219,732 2,075,904 7.650 2022-05-27
351 2022-05-26 267,360 4,000 0.00 11,933,219,732 2,074,714 7.760 2022-05-24
352 2022-05-24 263,360 -8,000 0.00 11,933,219,732 2,080,544 7.900 2022-05-20
353 2022-05-16 271,360 4,000 0.00 11,933,219,732 2,089,472 7.700 2022-05-12
354 2022-05-11 267,360 6,000 0.00 11,933,219,732 2,061,346 7.710 2022-05-06
355 2022-05-10 261,360 6,000 0.00 11,933,219,732 2,124,857 8.130 2022-05-05
356 2022-05-04 255,360 4,000 0.00 11,933,219,732 2,068,416 8.100 2022-04-29
357 2022-04-25 251,360 -6,000 0.00 11,933,219,732 2,063,666 8.210 2022-04-21
358 2022-04-13 257,360 2,000 0.00 11,933,219,732 2,164,398 8.410 2022-04-11
359 2022-04-08 255,360 2,000 0.00 11,933,219,732 2,254,829 8.830 2022-04-06
360 2022-04-04 253,360 6,000 0.00 11,933,219,732 2,292,908 9.050 2022-03-31
361 2022-04-01 247,360 -4,000 0.00 11,933,219,732 2,354,867 9.520 2022-03-30
362 2022-03-31 251,360 4,000 0.00 11,933,219,732 2,315,026 9.210 2022-03-29
363 2022-03-25 247,360 -12,000 0.00 11,933,219,732 2,268,291 9.170 2022-03-23
364 2022-03-24 259,360 12,000 0.00 11,933,219,732 2,259,026 8.710 2022-03-22
365 2022-03-21 247,360 -12,000 0.00 11,933,219,732 2,194,083 8.870 2022-03-17
366 2022-03-18 259,360 -1,520 0.00 11,933,219,732 2,147,501 8.280 2022-03-16
367 2022-03-17 260,880 -2,000 0.00 11,933,219,732 1,974,862 7.570 2022-03-15
368 2022-03-16 262,880 12,000 0.00 11,933,219,732 2,174,018 8.270 2022-03-14
369 2022-03-11 250,880 -10,000 0.00 11,933,219,732 2,152,550 8.580 2022-03-09
370 2022-03-10 260,880 10,000 0.00 11,933,219,732 2,282,700 8.750 2022-03-08
371 2022-02-14 250,880 -2,000 0.00 11,933,219,732 2,463,642 9.820 2022-02-10
372 2022-02-11 252,880 -640 0.00 11,933,219,732 2,450,407 9.690 2022-02-09
373 2022-02-04 253,520 -4,000 0.00 11,933,219,732 2,301,962 9.080 2022-01-27
374 2022-01-19 257,520 -4,000 0.00 11,933,219,732 2,549,448 9.900 2022-01-17
375 2022-01-13 261,520 -4,000 0.00 11,933,219,732 2,419,060 9.250 2022-01-11
376 2022-01-11 265,520 -6,000 0.00 11,949,979,732 2,331,266 8.780 2022-01-07
377 2022-01-04 271,520 -2,000 0.00 11,949,979,732 2,234,610 8.230 2021-12-30
378 2021-12-30 273,520 -6,000 0.00 11,949,979,732 2,256,540 8.250 2021-12-28
379 2021-12-29 279,520 -6,000 0.00 11,949,979,732 2,283,678 8.170 2021-12-23
380 2021-12-28 285,520 2,000 0.00 11,949,979,732 2,301,291 8.060 2021-12-22
381 2021-12-22 283,520 12,000 0.00 11,973,769,732 2,273,830 8.020 2021-12-20
382 2021-12-20 271,520 2,000 0.00 11,973,769,732 2,245,470 8.270 2021-12-16
383 2021-12-17 269,520 2,000 0.00 11,973,769,732 2,210,064 8.200 2021-12-15
384 2021-12-15 267,520 2,000 0.00 11,973,769,732 2,255,194 8.430 2021-12-13
385 2021-12-14 265,520 -35,120 0.00 11,973,769,732 2,283,472 8.600 2021-12-10
386 2021-12-13 300,640 -8,000 0.00 11,973,769,732 2,603,542 8.660 2021-12-09
387 2021-12-09 308,640 10,000 0.00 11,973,769,732 2,515,416 8.150 2021-12-07
388 2021-12-08 298,640 6,000 0.00 11,973,769,732 2,421,970 8.110 2021-12-06
389 2021-12-07 292,640 2,000 0.00 11,973,769,732 2,458,176 8.400 2021-12-03
390 2021-12-01 290,640 -18,000 0.00 11,973,769,732 2,403,593 8.270 2021-11-29
391 2021-11-30 308,640 18,000 0.00 11,973,769,732 2,561,712 8.300 2021-11-26
392 2021-11-24 290,640 -6,000 0.00 11,973,769,732 2,374,529 8.170 2021-11-22
393 2021-11-17 296,640 2,000 0.00 11,973,769,732 2,450,246 8.260 2021-11-15
394 2021-11-08 294,640 -2,000 0.00 11,973,769,732 2,407,209 8.170 2021-11-04
395 2021-11-04 296,640 2,000 0.00 11,973,769,732 2,384,986 8.040 2021-11-02
396 2021-11-01 294,640 2,000 0.00 11,973,769,732 2,424,887 8.230 2021-10-28
397 2021-10-22 292,640 7,680 0.00 11,973,769,732 2,619,128 8.950 2021-10-20
398 2021-10-15 284,960 2,000 0.00 11,973,769,732 2,627,331 9.220 2021-10-11
399 2021-10-08 282,960 -2,000 0.00 11,973,769,732 2,572,106 9.090 2021-10-06
400 2021-10-07 284,960 2,000 0.00 11,973,769,732 2,621,632 9.200 2021-10-05
401 2021-10-06 282,960 2,640 0.00 11,973,769,732 2,631,528 9.300 2021-10-04
402 2021-10-04 280,320 4,000 0.00 11,973,769,732 2,643,418 9.430 2021-09-29
403 2021-09-30 276,320 5,120 0.00 11,973,769,732 2,591,882 9.380 2021-09-28
404 2021-09-24 271,200 5,840 0.00 11,973,769,732 2,573,688 9.490 2021-09-21
405 2021-09-20 265,360 -12,000 0.00 11,973,769,732 2,436,005 9.180 2021-09-16
406 2021-09-16 277,360 3,840 0.00 11,973,769,732 2,690,392 9.700 2021-09-14
407 2021-09-10 273,520 2,000 0.00 11,973,769,732 2,631,262 9.620 2021-09-08
408 2021-09-09 271,520 -4,000 0.00 11,973,769,732 2,674,472 9.850 2021-09-07
409 2021-09-07 275,520 4,000 0.00 11,973,769,732 2,782,752 10.10 2021-09-03
410 2021-09-02 271,520 3,200 0.00 11,973,769,732 2,679,902 9.870 2021-08-31
411 2021-08-30 268,320 -2,000 0.00 11,973,769,732 2,693,933 10.04 2021-08-26
412 2021-08-27 270,320 -10,000 0.00 11,973,769,732 2,827,547 10.46 2021-08-25
413 2021-08-26 280,320 8,400 0.00 11,973,769,732 2,943,360 10.50 2021-08-24
414 2021-08-25 271,920 11,520 0.00 11,973,769,732 2,866,037 10.54 2021-08-23
415 2021-08-24 260,400 13,840 0.00 11,973,769,732 2,640,456 10.14 2021-08-20
416 2021-08-23 246,560 -10,000 0.00 11,973,769,732 2,687,504 10.90 2021-08-19
417 2021-08-20 256,560 42,240 0.00 11,973,769,732 2,822,160 11.00 2021-08-18
418 2021-08-19 214,320 10,000 0.00 11,973,769,732 2,408,957 11.24 2021-08-17
419 2021-08-17 204,320 1,680 0.00 11,973,769,732 2,227,088 10.90 2021-08-13
420 2021-08-16 202,640 7,680 0.00 11,973,769,732 2,224,987 10.98 2021-08-12
421 2021-08-12 194,960 2,000 0.00 11,973,769,732 2,132,862 10.94 2021-08-10
422 2021-08-06 192,960 6,000 0.00 11,973,769,732 2,045,376 10.60 2021-08-04
423 2021-08-04 186,960 9,520 0.00 11,973,769,732 1,959,341 10.48 2021-08-02
424 2021-07-30 177,440 -4,000 0.00 11,973,769,732 1,792,144 10.10 2021-07-28
425 2021-07-29 181,440 4,160 0.00 11,973,769,732 1,756,339 9.680 2021-07-27
426 2021-07-27 177,280 2,160 0.00 11,973,769,732 1,911,078 10.78 2021-07-23
427 2021-07-26 175,120 640 0.00 11,973,769,732 1,852,770 10.58 2021-07-22
428 2021-07-20 174,480 -2,000 0.00 11,973,769,732 1,901,832 10.90 2021-07-16
429 2021-07-12 176,480 2,880 0.00 11,973,769,732 1,782,448 10.10 2021-07-08
430 2021-07-09 173,600 2,000 0.00 11,973,769,732 1,801,968 10.38 2021-07-07
431 2021-07-08 171,600 4,000 0.00 11,973,769,732 1,700,556 9.910 2021-07-06
432 2021-06-18 167,600 -8,000 0.00 11,973,769,732 1,964,272 11.72 2021-06-16
433 2021-06-15 175,600 -26,000 0.00 11,973,769,732 2,149,344 12.24 2021-06-10
434 2021-06-11 201,600 -2,000 0.00 11,973,769,732 2,451,456 12.16 2021-06-09
435 2021-06-01 203,600 2,000 0.00 11,973,769,732 2,373,976 11.66 2021-05-28
436 2021-05-31 201,600 -4,000 0.00 11,973,769,732 2,419,200 12.00 2021-05-27
437 2021-05-27 205,600 6,000 0.00 11,973,769,732 2,372,624 11.54 2021-05-25
438 2021-05-26 199,600 -4,000 0.00 11,973,769,732 2,307,376 11.56 2021-05-24
439 2021-05-21 203,600 -4,000 0.00 11,973,769,732 2,272,176 11.16 2021-05-18
440 2021-05-18 207,600 -6,000 0.00 11,973,769,732 2,262,840 10.90 2021-05-14
441 2021-05-17 213,600 5,840 0.00 11,973,769,732 2,108,232 9.870 2021-05-13
442 2021-05-14 207,760 -2,000 0.00 11,973,769,732 2,060,979 9.920 2021-05-12
443 2021-05-10 209,760 -12,000 0.00 11,973,769,732 2,007,403 9.570 2021-05-06
444 2021-05-06 221,760 -4,640 0.00 11,973,769,732 2,139,984 9.650 2021-05-04
445 2021-05-05 226,400 -10,000 0.00 11,973,769,732 2,155,328 9.520 2021-05-03
446 2021-05-03 236,400 -4,000 0.00 11,973,769,732 2,321,448 9.820 2021-04-29
447 2021-04-30 240,400 8,000 0.00 11,973,769,732 2,358,324 9.810 2021-04-28
448 2021-04-28 232,400 -14,000 0.00 11,973,769,732 2,242,660 9.650 2021-04-26
449 2021-04-27 246,400 -10,000 0.00 11,973,769,732 2,444,288 9.920 2021-04-23
450 2021-04-26 256,400 4,000 0.00 11,973,769,732 2,461,440 9.600 2021-04-22
451 2021-04-16 252,400 -2,000 0.00 11,973,769,732 2,438,184 9.660 2021-04-14
452 2021-04-14 254,400 12,000 0.00 11,973,769,732 2,365,920 9.300 2021-04-12
453 2021-04-09 242,400 -2,000 0.00 11,973,769,732 2,319,768 9.570 2021-04-07
454 2021-04-01 244,400 -14,000 0.00 11,973,769,732 2,285,140 9.350 2021-03-30
455 2021-03-31 258,400 12,160 0.00 11,973,769,732 2,343,688 9.070 2021-03-29
456 2021-03-30 246,240 2,000 0.00 11,973,769,732 2,240,784 9.100 2021-03-26
457 2021-03-29 244,240 -18,000 0.00 11,973,769,732 2,176,178 8.910 2021-03-25
458 2021-03-26 262,240 -8,000 0.00 11,973,769,732 2,362,782 9.010 2021-03-24
459 2021-03-24 270,240 -2,000 0.00 11,973,769,732 2,572,685 9.520 2021-03-22
460 2021-03-23 272,240 -6,000 0.00 11,973,769,732 2,627,116 9.650 2021-03-19
461 2021-03-22 278,240 6,000 0.00 11,973,769,732 2,668,322 9.590 2021-03-18
462 2021-03-19 272,240 68,000 0.00 11,973,769,732 2,695,176 9.900 2021-03-17
463 2021-03-16 204,240 2,000 0.00 11,973,769,732 1,942,322 9.510 2021-03-12
464 2021-03-15 202,240 28,000 0.00 11,973,769,732 1,953,638 9.660 2021-03-11
465 2021-03-04 174,240 12,000 0.00 11,973,769,732 1,439,222 8.260 2021-03-02
466 2021-03-03 162,240 8,000 0.00 11,973,769,732 1,328,746 8.190 2021-03-01
467 2021-03-02 154,240 -32,000 0.00 11,973,769,732 1,249,344 8.100 2021-02-26
468 2021-02-25 186,240 -38,000 0.00 11,973,769,732 1,592,352 8.550 2021-02-23
469 2021-02-24 224,240 -62,000 0.00 11,973,769,732 1,885,858 8.410 2021-02-22
470 2021-02-23 286,240 -30,000 0.00 11,973,769,732 2,473,114 8.640 2021-02-19
471 2021-02-22 316,240 -30,000 0.00 11,973,769,732 2,615,305 8.270 2021-02-18
472 2021-02-18 346,240 58,000 0.00 11,973,769,732 2,856,480 8.250 2021-02-16
473 2021-02-17 288,240 -18,000 0.00 11,973,769,732 2,363,568 8.200 2021-02-10
474 2021-02-16 306,240 2,000 0.00 11,973,769,732 2,492,794 8.140 2021-02-09
475 2021-02-05 304,240 -4,000 0.00 11,973,769,732 2,601,252 8.550 2021-02-03
476 2021-02-04 308,240 -38,000 0.00 11,973,769,732 2,718,677 8.820 2021-02-02
477 2021-02-02 346,240 4,000 0.00 11,973,769,732 2,742,221 7.920 2021-01-29
478 2021-01-27 342,240 -6,000 0.00 11,973,769,732 2,902,195 8.480 2021-01-25
479 2021-01-25 348,240 6,000 0.00 11,973,769,732 3,064,512 8.800 2021-01-21
480 2021-01-22 342,240 30,000 0.00 11,973,769,732 3,028,824 8.850 2021-01-20
481 2021-01-21 312,240 16,000 0.00 11,973,769,732 2,644,673 8.470 2021-01-19
482 2021-01-13 296,240 100,000 0.00 11,973,769,732 2,378,807 8.030 2021-01-11
483 2021-01-05 196,240 -10,000 0.00 11,973,769,732 1,548,334 7.890 2020-12-30
484 2021-01-04 206,240 8,000 0.00 11,973,769,732 1,614,859 7.830 2020-12-29
485 2020-12-30 198,240 -40,000 0.00 11,973,769,732 1,480,853 7.470 2020-12-28
486 2020-12-29 238,240 -2,000 0.00 11,973,769,732 1,810,624 7.600 2020-12-23
487 2020-12-21 240,240 4,000 0.00 11,973,769,732 1,943,542 8.090 2020-12-17
488 2020-12-17 236,240 -2,000 0.00 11,973,769,732 1,797,786 7.610 2020-12-15
489 2020-12-16 238,240 -38,000 0.00 11,973,769,732 1,736,770 7.290 2020-12-14
490 2020-12-14 276,240 -17,040 0.00 11,973,769,732 2,011,027 7.280 2020-12-10
491 2020-12-10 293,280 6,000 0.00 11,973,769,732 2,223,062 7.580 2020-12-08
492 2020-12-09 287,280 10,000 0.00 11,973,769,732 2,220,674 7.730 2020-12-07
493 2020-12-02 277,280 -2,000 0.00 11,973,769,732 2,099,010 7.570 2020-11-30
494 2020-11-27 279,280 -2,000 0.00 11,973,769,732 2,167,213 7.760 2020-11-25
495 2020-11-26 281,280 -10,000 0.00 11,973,769,732 2,208,048 7.850 2020-11-24
496 2020-11-23 291,280 2,000 0.00 11,973,769,732 2,391,409 8.210 2020-11-19
497 2020-11-20 289,280 2,000 0.00 11,973,769,732 2,369,203 8.190 2020-11-18
498 2020-11-18 287,280 -28,000 0.00 11,973,769,732 2,355,696 8.200 2020-11-16
499 2020-11-12 315,280 -32,000 0.00 11,973,769,732 2,575,838 8.170 2020-11-10
500 2020-11-09 347,280 -9,600 0.00 11,973,769,732 2,917,152 8.400 2020-11-05
501 2020-11-03 356,880 -6,000 0.00 11,973,769,732 2,915,710 8.170 2020-10-30
502 2020-10-30 362,880 -2,000 0.00 7,483,606,083 3,048,192 8.400 2020-10-28
503 2020-10-29 364,880 136,080 0.00 7,483,606,083 3,068,641 8.410 2020-10-27
504 2020-10-28 228,800 -2,000 0.00 7,483,606,083 1,953,952 8.540 2020-10-23
505 2020-10-27 230,800 2,000 0.00 7,483,606,083 2,031,040 8.800 2020-10-22
506 2020-10-23 228,800 2,000 0.00 7,483,606,083 2,050,048 8.960 2020-10-21
507 2020-10-15 226,800 -136,080 0.00 7,483,606,083 2,245,320 9.900 2020-10-12
508 2020-10-06 362,880 3,200 0.00 11,973,769,733 3,402,000 9.375 2020-09-30
509 2020-09-17 359,680 -12,800 0.00 11,973,769,733 3,565,148 9.912 2020-09-15
510 2020-09-15 372,480 22,400 0.00 11,973,769,733 3,589,962 9.638 2020-09-11
511 2020-09-10 350,080 -3,200 0.00 11,973,769,733 3,430,784 9.800 2020-09-08
512 2020-09-08 353,280 -9,600 0.00 11,973,769,733 3,559,296 10.08 2020-09-04
513 2020-09-07 362,880 -3,200 0.00 11,973,769,733 3,760,163 10.36 2020-09-03
514 2020-09-04 366,080 3,200 0.00 11,973,769,733 3,903,145 10.66 2020-09-02
515 2020-09-02 362,880 -7,680 0.00 11,973,769,733 3,905,315 10.76 2020-08-31
516 2020-09-01 370,560 3,200 0.00 11,973,769,733 3,946,464 10.65 2020-08-28
517 2020-08-31 367,360 9,600 0.00 11,973,769,733 3,903,200 10.63 2020-08-27
518 2020-08-28 357,760 -7,040 0.00 11,973,769,733 3,720,704 10.40 2020-08-26
519 2020-08-20 364,800 1,280 0.00 11,973,769,733 3,670,982 10.06 2020-08-18
520 2020-08-19 363,520 -6,400 0.00 11,973,769,733 3,539,594 9.737 2020-08-17
521 2020-08-14 369,920 9,600 0.00 11,973,769,733 3,560,480 9.625 2020-08-12
522 2020-08-11 360,320 -3,200 0.00 11,973,769,733 3,544,468 9.837 2020-08-07
523 2020-08-07 363,520 -3,200 0.00 11,973,769,733 3,680,640 10.13 2020-08-05
524 2020-08-04 366,720 6,400 0.00 11,973,769,733 3,726,975 10.16 2020-07-31
525 2020-08-03 360,320 -3,200 0.00 11,973,769,733 3,616,532 10.04 2020-07-30
526 2020-07-30 363,520 -3,200 0.00 11,973,769,733 3,444,352 9.475 2020-07-28
527 2020-07-29 366,720 3,200 0.00 11,973,769,733 3,483,840 9.500 2020-07-27
528 2020-07-28 363,520 -28,160 0.00 11,973,769,733 3,485,430 9.588 2020-07-24
529 2020-07-27 391,680 3,200 0.00 11,973,769,733 3,946,176 10.08 2020-07-23
530 2020-07-24 388,480 -6,400 0.00 11,973,769,733 3,865,376 9.950 2020-07-22
531 2020-07-23 394,880 -1,920 0.00 11,973,769,733 3,983,155 10.09 2020-07-21
532 2020-07-22 396,800 22,400 0.00 11,973,769,733 3,928,320 9.900 2020-07-20
533 2020-07-21 374,400 -6,400 0.00 11,973,769,733 3,725,280 9.950 2020-07-17
534 2020-07-20 380,800 22,400 0.00 11,973,769,733 3,679,670 9.663 2020-07-16
535 2020-07-17 358,400 -44,800 0.00 11,973,769,733 3,642,419 10.16 2020-07-15
536 2020-07-16 403,200 -99,200 0.00 11,973,769,733 4,037,242 10.01 2020-07-14
537 2020-07-15 502,400 -6,400 0.00 11,973,769,733 5,099,360 10.15 2020-07-13
538 2020-07-14 508,800 15,360 0.00 11,973,769,733 4,840,214 9.513 2020-07-10
539 2020-07-10 493,440 -3,200 0.00 11,973,769,733 4,687,680 9.500 2020-07-08
540 2020-07-09 496,640 -1,920 0.00 11,973,769,733 4,699,704 9.463 2020-07-07
541 2020-07-08 498,560 -9,600 0.00 11,973,769,733 4,698,928 9.425 2020-07-06
542 2020-07-07 508,160 -6,400 0.00 11,973,769,733 4,693,874 9.237 2020-07-03
543 2020-07-06 514,560 3,200 0.00 11,973,769,733 4,675,807 9.087 2020-07-02
544 2020-07-03 511,360 108,160 0.00 11,973,769,733 4,678,944 9.150 2020-06-30
545 2020-06-30 403,200 -6,400 0.00 9,978,141,445 3,754,598 9.312 2020-06-26
546 2020-06-24 409,600 -9,600 0.00 9,978,141,445 3,491,840 8.525 2020-06-22
547 2020-06-23 419,200 -131,200 0.00 9,978,141,445 3,647,040 8.700 2020-06-19
548 2020-06-22 550,400 9,600 0.01 9,978,141,445 4,767,565 8.662 2020-06-18
549 2020-06-18 540,800 -100,480 0.01 9,978,141,445 4,399,408 8.135 2020-06-16
550 2020-06-17 641,280 11,520 0.01 11,973,769,734 5,077,014 7.917 2020-06-15
551 2020-06-16 629,760 3,840 0.01 11,973,769,734 5,064,530 8.042 2020-06-12
552 2020-06-12 625,920 3,840 0.01 11,973,769,734 5,222,676 8.344 2020-06-10
553 2020-06-11 622,080 3,840 0.01 11,973,769,734 5,151,444 8.281 2020-06-09
554 2020-06-05 618,240 161,280 0.01 11,973,769,734 5,171,578 8.365 2020-06-03
555 2020-06-04 456,960 -7,680 0.00 11,973,769,734 3,898,326 8.531 2020-06-02
556 2020-06-01 464,640 11,520 0.00 11,973,769,734 3,678,555 7.917 2020-05-28
557 2020-05-29 453,120 -19,200 0.00 11,973,769,734 3,997,878 8.823 2020-05-27
558 2020-05-28 472,320 3,840 0.00 11,973,769,734 3,906,559 8.271 2020-05-26
559 2020-05-27 468,480 34,560 0.00 11,973,769,734 3,776,886 8.062 2020-05-25
560 2020-05-26 433,920 7,680 0.00 11,973,769,734 3,457,908 7.969 2020-05-22
561 2020-05-22 426,240 -30,720 0.00 11,973,769,734 3,667,369 8.604 2020-05-20
562 2020-05-21 456,960 -3,840 0.00 11,973,769,734 3,755,754 8.219 2020-05-19
563 2020-05-20 460,800 7,680 0.00 11,973,769,734 3,767,962 8.177 2020-05-18
564 2020-05-15 453,120 -3,840 0.00 11,973,769,734 3,719,209 8.208 2020-05-13
565 2020-05-12 456,960 -3,840 0.00 11,973,769,734 3,750,728 8.208 2020-05-08
566 2020-05-05 460,800 -3,840 0.00 11,973,769,734 3,696,077 8.021 2020-04-29
567 2020-04-29 464,640 3,840 0.00 11,973,769,734 3,721,766 8.010 2020-04-27
568 2020-04-28 460,800 -3,840 0.00 11,973,769,734 3,734,323 8.104 2020-04-24
569 2020-04-27 464,640 7,680 0.00 11,973,769,734 3,857,441 8.302 2020-04-23
570 2020-04-17 456,960 -3,840 0.00 11,973,769,734 3,950,876 8.646 2020-04-15
571 2020-04-16 460,800 3,840 0.00 11,973,769,734 4,008,038 8.698 2020-04-14
572 2020-04-09 456,960 -3,840 0.00 11,973,769,734 3,879,590 8.490 2020-04-07
573 2020-04-03 460,800 19,200 0.00 11,973,769,734 3,561,523 7.729 2020-04-01
574 2020-04-02 441,600 3,840 0.00 11,973,769,734 3,569,453 8.083 2020-03-31
575 2020-04-01 437,760 -3,840 0.00 11,973,769,734 3,698,196 8.448 2020-03-30
576 2020-03-31 441,600 -15,360 0.00 11,973,769,734 3,735,053 8.458 2020-03-27
577 2020-03-27 456,960 -3,840 0.00 11,973,769,734 3,812,874 8.344 2020-03-25
578 2020-03-24 460,800 -3,840 0.00 11,973,769,734 3,566,592 7.740 2020-03-20
579 2020-03-23 464,640 26,880 0.00 11,973,769,734 3,320,317 7.146 2020-03-19
580 2020-03-20 437,760 -15,360 0.00 11,973,769,734 3,274,007 7.479 2020-03-18
581 2020-03-19 453,120 3,840 0.00 11,973,769,734 3,662,569 8.083 2020-03-17
582 2020-03-17 449,280 -38,400 0.00 11,973,769,734 3,847,185 8.563 2020-03-13
583 2020-03-12 487,680 -7,680 0.00 11,973,769,734 4,531,523 9.292 2020-03-10
584 2020-03-11 495,360 3,840 0.00 11,973,769,734 4,612,792 9.312 2020-03-09
585 2020-03-09 491,520 -26,880 0.00 11,973,769,734 4,792,320 9.750 2020-03-05
586 2020-03-02 518,400 3,840 0.00 11,973,769,734 4,924,800 9.500 2020-02-27
587 2020-02-27 514,560 -3,840 0.00 11,973,769,734 5,001,009 9.719 2020-02-25
588 2020-02-25 518,400 7,680 0.00 11,973,769,734 5,135,270 9.906 2020-02-21
589 2020-02-24 510,720 -7,680 0.00 11,973,769,734 5,112,307 10.01 2020-02-20
590 2020-02-21 518,400 -7,680 0.00 11,973,769,734 5,151,341 9.937 2020-02-19
591 2020-02-20 526,080 3,840 0.00 11,973,769,734 5,222,396 9.927 2020-02-18
592 2020-02-19 522,240 -7,680 0.00 11,973,769,734 5,265,746 10.08 2020-02-17
593 2020-02-18 529,920 -7,680 0.00 11,973,769,734 5,249,388 9.906 2020-02-14
594 2020-02-17 537,600 7,680 0.00 11,973,769,734 5,246,976 9.760 2020-02-13
595 2020-02-13 529,920 -3,840 0.00 11,973,769,734 5,265,815 9.937 2020-02-11
596 2020-02-12 533,760 23,040 0.00 11,973,769,734 5,298,636 9.927 2020-02-10
597 2020-02-10 510,720 -7,680 0.00 11,973,769,734 5,149,590 10.08 2020-02-06
598 2020-02-07 518,400 65,280 0.00 11,973,769,734 5,173,114 9.979 2020-02-05
599 2020-02-06 453,120 -23,040 0.00 11,973,769,734 4,328,202 9.552 2020-02-04
600 2020-02-03 476,160 -11,520 0.00 11,973,769,734 4,389,719 9.219 2020-01-30
601 2020-01-31 487,680 -3,840 0.00 11,973,769,734 4,693,920 9.625 2020-01-29
602 2020-01-30 491,520 -3,840 0.00 11,973,769,734 4,843,438 9.854 2020-01-23
603 2020-01-29 495,360 -3,840 0.00 11,973,769,734 5,025,923 10.15 2020-01-22
604 2020-01-22 499,200 42,240 0.00 11,973,769,734 4,987,008 9.990 2020-01-20
605 2020-01-21 456,960 46,080 0.00 11,973,769,734 4,502,884 9.854 2020-01-17
606 2020-01-20 410,880 3,840 0.00 11,973,769,734 3,852,000 9.375 2020-01-16
607 2020-01-13 407,040 3,840 0.00 11,973,769,734 3,849,784 9.458 2020-01-09
608 2020-01-08 403,200 -11,520 0.00 11,973,769,734 3,708,634 9.198 2020-01-06
609 2020-01-03 414,720 11,520 0.00 11,973,769,734 4,065,085 9.802 2019-12-30
610 2019-12-27 403,200 -11,520 0.00 11,973,769,734 3,830,400 9.500 2019-12-20
611 2019-12-19 414,720 -11,520 0.00 11,973,769,734 3,965,967 9.563 2019-12-17
612 2019-12-06 426,240 -3,840 0.00 11,973,769,734 3,876,227 9.094 2019-12-04
613 2019-12-03 430,080 -26,880 0.00 11,973,769,734 3,991,572 9.281 2019-11-29
614 2019-11-27 456,960 -3,840 0.00 11,973,769,734 4,698,006 10.28 2019-11-25
615 2019-11-19 460,800 11,520 0.00 11,973,769,734 4,991,846 10.83 2019-11-15
616 2019-11-13 449,280 -3,840 0.00 11,973,769,734 4,925,906 10.96 2019-11-11
617 2019-11-12 453,120 11,520 0.00 11,973,769,734 4,943,992 10.91 2019-11-08
618 2019-11-11 441,600 -3,840 0.00 11,973,769,734 4,922,074 11.15 2019-11-07
619 2019-11-07 445,440 -3,840 0.00 11,973,769,734 4,732,800 10.63 2019-11-05
620 2019-11-06 449,280 11,520 0.00 11,973,769,734 4,867,050 10.83 2019-11-04
621 2019-11-05 437,760 -3,840 0.00 11,973,769,734 4,518,996 10.32 2019-11-01
622 2019-11-04 441,600 -11,520 0.00 11,973,769,734 4,634,592 10.50 2019-10-31
623 2019-11-01 453,120 -11,520 0.00 11,973,769,734 4,715,167 10.41 2019-10-30
624 2019-10-31 464,640 -3,840 0.00 11,973,769,734 4,564,159 9.823 2019-10-29
625 2019-10-24 468,480 -19,200 0.00 11,973,769,734 4,245,366 9.062 2019-10-22
626 2019-10-18 487,680 -3,840 0.00 11,973,769,734 4,267,200 8.750 2019-10-16
627 2019-10-17 491,520 23,040 0.00 11,973,769,734 4,285,563 8.719 2019-10-15
628 2019-10-16 468,480 -3,840 0.00 11,973,769,734 4,074,839 8.698 2019-10-14
629 2019-10-15 472,320 34,560 0.00 11,973,769,734 3,941,038 8.344 2019-10-11
630 2019-10-10 437,760 -7,680 0.00 11,973,769,734 3,898,691 8.906 2019-10-08
631 2019-10-08 445,440 3,840 0.00 11,973,769,734 3,749,268 8.417 2019-10-03
632 2019-09-12 441,600 -7,680 0.00 11,973,769,734 3,560,179 8.062 2019-09-10
633 2019-09-11 449,280 -15,360 0.00 11,973,769,734 3,636,472 8.094 2019-09-09
634 2019-09-04 464,640 3,840 0.00 11,973,769,734 3,871,845 8.333 2019-09-02
635 2019-09-03 460,800 11,520 0.00 11,973,769,734 3,763,354 8.167 2019-08-30
636 2019-09-02 449,280 7,680 0.00 11,973,769,734 3,767,213 8.385 2019-08-29
637 2019-08-30 441,600 -26,880 0.00 11,973,769,734 3,565,037 8.073 2019-08-28
638 2019-08-29 468,480 -130,560 0.00 11,973,769,734 3,977,395 8.490 2019-08-27
639 2019-08-28 599,040 7,680 0.01 11,973,769,734 4,936,090 8.240 2019-08-26
640 2019-08-26 591,360 7,680 0.00 11,973,769,734 4,675,292 7.906 2019-08-22
641 2019-08-23 583,680 -19,200 0.00 11,973,769,734 4,529,357 7.760 2019-08-21
642 2019-08-22 602,880 -19,200 0.01 11,973,769,734 4,521,600 7.500 2019-08-20
643 2019-08-21 622,080 -19,200 0.01 11,973,769,734 4,199,040 6.750 2019-08-19
644 2019-08-20 641,280 30,720 0.01 11,973,769,734 4,154,853 6.479 2019-08-16
645 2019-08-13 610,560 3,840 0.01 11,973,769,734 3,917,964 6.417 2019-08-09
646 2019-08-12 606,720 11,520 0.01 11,973,769,734 3,930,939 6.479 2019-08-08
647 2019-08-08 595,200 -11,520 0.00 11,973,769,734 3,843,802 6.458 2019-08-06
648 2019-08-06 606,720 3,840 0.01 11,973,769,734 4,082,619 6.729 2019-08-02
649 2019-08-01 602,880 -3,840 0.01 11,973,769,734 4,314,209 7.156 2019-07-30
650 2019-07-31 606,720 42,240 0.01 11,973,769,734 4,341,688 7.156 2019-07-29
651 2019-07-30 564,480 42,240 0.00 11,973,769,734 4,080,626 7.229 2019-07-26
652 2019-07-29 522,240 -26,880 0.00 11,973,769,734 3,851,520 7.375 2019-07-25
653 2019-07-25 549,120 -49,920 0.00 11,973,769,734 3,786,732 6.896 2019-07-23
654 2019-07-23 599,040 46,080 0.01 11,973,769,734 4,143,560 6.917 2019-07-19
655 2019-07-22 552,960 3,840 0.00 11,973,769,734 3,841,966 6.948 2019-07-18
656 2019-07-19 549,120 7,680 0.00 11,973,769,734 3,860,863 7.031 2019-07-17
657 2019-07-18 541,440 -7,680 0.00 11,973,769,734 3,863,174 7.135 2019-07-16
658 2019-07-17 549,120 -7,680 0.00 11,973,769,734 3,849,331 7.010 2019-07-15
659 2019-07-15 556,800 15,360 0.00 11,973,769,734 3,741,139 6.719 2019-07-11
660 2019-07-12 541,440 -3,840 0.00 11,973,769,734 3,581,626 6.615 2019-07-10
661 2019-07-11 545,280 3,840 0.00 11,973,769,734 3,464,709 6.354 2019-07-09
662 2019-07-10 541,440 -3,840 0.00 11,973,769,734 3,530,730 6.521 2019-07-08
663 2019-07-09 545,280 -42,240 0.00 11,973,769,734 3,652,285 6.698 2019-07-05
664 2019-07-08 587,520 103,680 0.00 11,973,769,734 3,990,436 6.792 2019-07-04
665 2019-07-02 483,840 -3,840 0.00 11,973,769,734 3,200,602 6.615 2019-06-27
666 2019-06-26 487,680 3,840 0.00 11,973,769,734 3,129,443 6.417 2019-06-24
667 2019-06-21 483,840 -19,200 0.00 11,973,769,734 3,053,998 6.312 2019-06-19
668 2019-06-19 503,040 -19,200 0.00 11,973,769,734 3,028,804 6.021 2019-06-17
669 2019-06-18 522,240 19,200 0.00 11,973,769,734 3,111,506 5.958 2019-06-14
670 2019-06-17 503,040 3,840 0.00 11,973,769,734 3,028,804 6.021 2019-06-13
671 2019-06-13 499,200 -3,840 0.00 11,973,769,734 3,073,075 6.156 2019-06-11
672 2019-06-10 503,040 -226,560 0.00 11,973,769,734 3,013,210 5.990 2019-06-05
673 2019-05-29 729,600 3,840 0.01 11,973,769,734 4,947,418 6.781 2019-05-27
674 2019-05-03 725,760 3,840 0.01 11,973,769,734 5,715,360 7.875 2019-04-30
675 2019-04-25 721,920 53,760 0.01 11,973,769,734 5,639,639 7.812 2019-04-23
676 2019-04-24 668,160 34,560 0.01 11,973,769,734 5,338,598 7.990 2019-04-18
677 2019-04-23 633,600 134,400 0.01 11,973,769,734 5,161,306 8.146 2019-04-17
678 2019-04-18 499,200 -57,600 0.00 11,973,769,734 4,144,358 8.302 2019-04-16
679 2019-04-17 556,800 57,600 0.00 11,973,769,734 4,559,078 8.188 2019-04-15
680 2019-04-04 499,200 -3,840 0.00 11,973,769,734 3,889,766 7.792 2019-04-02
681 2019-03-29 503,040 -3,840 0.00 11,973,769,734 3,772,800 7.500 2019-03-27
682 2019-03-28 506,880 7,680 0.00 11,973,769,734 3,727,596 7.354 2019-03-26
683 2019-03-27 499,200 3,840 0.00 11,973,769,734 3,728,525 7.469 2019-03-25
684 2019-03-26 495,360 19,200 0.00 11,973,769,734 3,880,155 7.833 2019-03-22
685 2019-03-25 476,160 -11,520 0.00 11,973,769,734 3,719,762 7.812 2019-03-21
686 2019-03-22 487,680 15,360 0.00 11,973,769,734 3,678,083 7.542 2019-03-20
687 2019-03-20 472,320 15,360 0.00 11,973,769,734 3,434,239 7.271 2019-03-18
688 2019-03-19 456,960 -3,840 0.00 11,973,769,734 3,203,290 7.010 2019-03-15
689 2019-03-14 460,800 -3,840 0.00 11,973,769,734 3,273,523 7.104 2019-03-12
690 2019-03-12 464,640 -7,680 0.00 11,973,769,734 3,199,046 6.885 2019-03-08
691 2019-03-11 472,320 -3,840 0.00 11,973,769,734 3,350,638 7.094 2019-03-07
692 2019-03-08 476,160 15,360 0.00 11,973,769,734 3,462,159 7.271 2019-03-06
693 2019-03-07 460,800 -19,200 0.00 11,973,769,734 3,350,477 7.271 2019-03-05
694 2019-03-06 480,000 42,240 0.00 11,973,769,734 3,459,840 7.208 2019-03-04
695 2019-03-05 437,760 3,840 0.00 11,973,769,734 3,023,171 6.906 2019-03-01
696 2019-03-04 433,920 15,360 0.00 11,973,769,734 3,028,328 6.979 2019-02-28
697 2019-03-01 418,560 -46,080 0.00 11,973,769,734 2,956,289 7.063 2019-02-27
698 2019-02-28 464,640 3,840 0.00 11,973,769,734 3,276,641 7.052 2019-02-26
699 2019-02-26 460,800 -3,840 0.00 11,973,769,734 3,230,208 7.010 2019-02-22
700 2019-02-25 464,640 -7,680 0.00 11,973,769,734 3,199,046 6.885 2019-02-21
701 2019-02-22 472,320 -26,880 0.00 11,973,769,734 3,163,599 6.698 2019-02-20
702 2019-02-21 499,200 23,040 0.00 11,973,769,734 3,364,608 6.740 2019-02-19
703 2019-02-20 476,160 3,840 0.00 11,973,769,734 3,486,920 7.323 2019-02-18
704 2019-02-18 472,320 -3,840 0.00 11,973,769,734 3,483,360 7.375 2019-02-14
705 2019-02-15 476,160 11,520 0.00 11,973,769,734 3,491,681 7.333 2019-02-13
706 2019-02-14 464,640 -19,200 0.00 11,973,769,734 3,368,640 7.250 2019-02-12
707 2019-02-13 483,840 19,200 0.00 11,973,769,734 3,326,400 6.875 2019-02-11
708 2019-02-12 464,640 -3,840 0.00 11,973,769,734 3,140,966 6.760 2019-02-08
709 2019-02-11 468,480 -96,000 0.00 11,973,769,734 3,323,397 7.094 2019-02-01
710 2019-02-08 564,480 7,680 0.00 11,973,769,734 3,957,005 7.010 2019-01-31
711 2019-02-01 556,800 11,520 0.00 11,973,769,734 3,763,968 6.760 2019-01-30
712 2019-01-30 545,280 19,200 0.00 11,973,769,734 3,578,673 6.563 2019-01-28
713 2019-01-29 526,080 -11,520 0.00 11,973,769,734 3,600,492 6.844 2019-01-25
714 2019-01-28 537,600 3,840 0.00 11,973,769,734 3,662,131 6.812 2019-01-24
715 2019-01-25 533,760 7,680 0.00 11,973,769,734 3,575,124 6.698 2019-01-23
716 2019-01-24 526,080 3,840 0.00 11,973,769,734 3,463,185 6.583 2019-01-22
717 2019-01-22 522,240 -11,520 0.00 11,973,769,734 3,563,244 6.823 2019-01-18
718 2019-01-21 533,760 115,200 0.00 11,973,769,734 3,508,404 6.573 2019-01-17
719 2019-01-18 418,560 -7,680 0.00 11,973,769,734 2,738,220 6.542 2019-01-16
720 2019-01-17 426,240 11,520 0.00 11,973,769,734 2,646,098 6.208 2019-01-15
721 2019-01-16 414,720 -49,920 0.00 11,973,769,734 2,522,742 6.083 2019-01-14
722 2019-01-15 464,640 -3,840 0.00 11,973,769,734 2,918,404 6.281 2019-01-11
723 2019-01-11 468,480 -218,880 0.00 11,973,769,734 2,771,996 5.917 2019-01-09
724 2019-01-09 687,360 -30,720 0.01 11,973,769,734 4,038,240 5.875 2019-01-07
725 2019-01-08 718,080 -165,120 0.01 11,973,769,734 4,144,040 5.771 2019-01-04
726 2019-01-07 883,200 -3,840 0.01 11,973,769,734 4,627,968 5.240 2019-01-03
727 2019-01-04 887,040 134,400 0.01 11,973,769,734 4,934,604 5.563 2019-01-02
728 2019-01-03 752,640 -65,280 0.01 11,973,769,734 4,398,428 5.844 2018-12-28
729 2019-01-02 817,920 26,880 0.01 11,973,769,734 4,566,447 5.583 2018-12-27
730 2018-12-28 791,040 -80,640 0.01 11,973,769,734 4,548,480 5.750 2018-12-21
731 2018-12-27 871,680 42,240 0.01 11,973,769,734 4,930,222 5.656 2018-12-20
732 2018-12-21 829,440 -122,880 0.01 11,973,769,734 4,916,091 5.927 2018-12-19
733 2018-12-20 952,320 -26,880 0.01 11,973,769,734 5,803,438 6.094 2018-12-18
734 2018-12-19 979,200 7,680 0.01 11,973,769,734 5,905,555 6.031 2018-12-17
735 2018-12-18 971,520 -3,840 0.01 11,973,769,734 5,838,835 6.010 2018-12-14
736 2018-12-17 975,360 -65,280 0.01 11,977,609,734 6,664,635 6.833 2018-12-13
737 2018-12-14 1,040,640 61,440 0.01 11,977,609,734 6,926,500 6.656 2018-12-12
738 2018-12-13 979,200 92,160 0.01 11,977,609,734 6,650,726 6.792 2018-12-11
739 2018-12-11 887,040 -57,600 0.01 11,977,609,734 6,107,270 6.885 2018-12-07
740 2018-12-10 944,640 46,080 0.01 11,977,609,734 6,799,519 7.198 2018-12-06
741 2018-12-07 898,560 -11,520 0.01 11,977,609,734 7,563,180 8.417 2018-12-05
742 2018-12-06 910,080 -92,160 0.01 11,977,609,734 7,830,328 8.604 2018-12-04
743 2018-12-05 1,002,240 57,600 0.01 11,977,609,734 8,445,876 8.427 2018-12-03
744 2018-12-04 944,640 3,840 0.01 11,977,609,734 7,793,280 8.250 2018-11-30
745 2018-12-03 940,800 23,040 0.01 11,977,609,734 7,761,600 8.250 2018-11-29
746 2018-11-30 917,760 3,840 0.01 11,977,609,734 7,800,960 8.500 2018-11-28
747 2018-11-29 913,920 15,360 0.01 11,977,609,734 7,692,465 8.417 2018-11-27
748 2018-11-28 898,560 -7,680 0.01 11,977,609,734 7,534,426 8.385 2018-11-26
749 2018-11-27 906,240 30,720 0.01 11,977,609,734 7,504,573 8.281 2018-11-23
750 2018-11-26 875,520 26,880 0.01 11,977,609,734 7,295,708 8.333 2018-11-22
751 2018-11-23 848,640 7,680 0.01 11,977,609,734 7,319,520 8.625 2018-11-21
752 2018-11-22 840,960 -23,040 0.01 11,977,609,734 7,096,020 8.438 2018-11-20
753 2018-11-21 864,000 11,520 0.01 11,977,609,734 7,694,784 8.906 2018-11-19
754 2018-11-20 852,480 -15,360 0.01 11,977,609,734 7,725,174 9.062 2018-11-16
755 2018-11-19 867,840 -11,520 0.01 11,977,609,734 7,882,591 9.083 2018-11-15
756 2018-11-16 879,360 19,200 0.01 11,977,609,734 8,106,820 9.219 2018-11-14
757 2018-11-15 860,160 -7,680 0.01 11,977,609,734 8,395,162 9.760 2018-11-13
758 2018-11-14 867,840 3,840 0.01 11,977,609,734 8,407,634 9.688 2018-11-12
759 2018-11-13 864,000 -30,720 0.01 11,977,609,734 8,234,784 9.531 2018-11-09
760 2018-11-12 894,720 3,840 0.01 11,977,609,734 8,565,155 9.573 2018-11-08
761 2018-11-09 890,880 46,080 0.01 11,977,609,734 8,713,697 9.781 2018-11-07
762 2018-11-08 844,800 3,840 0.01 11,977,609,734 8,201,318 9.708 2018-11-06
763 2018-11-07 840,960 19,200 0.01 11,977,609,734 7,971,460 9.479 2018-11-05
764 2018-11-06 821,760 -188,160 0.01 11,977,609,734 7,814,938 9.510 2018-11-02
765 2018-11-05 1,009,920 -176,640 0.01 11,977,609,734 8,931,732 8.844 2018-11-01
766 2018-11-02 1,186,560 15,360 0.01 11,977,609,734 10,222,214 8.615 2018-10-31
767 2018-11-01 1,171,200 11,520 0.01 11,977,609,734 9,723,302 8.302 2018-10-30
768 2018-10-31 1,159,680 -15,360 0.01 11,977,609,734 9,616,067 8.292 2018-10-29
769 2018-10-30 1,175,040 19,200 0.01 11,977,609,734 9,914,988 8.438 2018-10-26
770 2018-10-29 1,155,840 -7,680 0.01 11,977,609,734 10,077,769 8.719 2018-10-25
771 2018-10-26 1,163,520 26,880 0.01 11,977,609,734 10,046,995 8.635 2018-10-24
772 2018-10-25 1,136,640 122,880 0.01 11,986,595,334 9,969,469 8.771 2018-10-23
773 2018-10-24 1,013,760 -96,000 0.01 11,986,595,334 9,133,978 9.010 2018-10-22
774 2018-10-23 1,109,760 46,080 0.01 11,986,595,334 9,444,058 8.510 2018-10-19
775 2018-10-22 1,063,680 -57,600 0.01 11,986,595,334 9,008,306 8.469 2018-10-18
776 2018-10-19 1,121,280 30,720 0.01 11,986,595,334 9,390,720 8.375 2018-10-16
777 2018-10-18 1,090,560 15,360 0.01 11,986,595,334 8,894,607 8.156 2018-10-15
778 2018-10-16 1,075,200 7,680 0.01 11,986,595,334 8,736,000 8.125 2018-10-12
779 2018-10-15 1,067,520 15,360 0.01 11,986,595,334 8,384,302 7.854 2018-10-11
780 2018-10-12 1,052,160 -3,840 0.01 11,986,595,334 8,570,895 8.146 2018-10-10
781 2018-10-10 1,056,000 -3,840 0.01 11,986,595,334 8,348,736 7.906 2018-10-08
782 2018-10-09 1,059,840 -11,520 0.01 11,986,595,334 8,644,055 8.156 2018-10-05
783 2018-10-08 1,071,360 26,880 0.01 11,986,595,334 8,581,594 8.010 2018-10-04
784 2018-10-04 1,044,480 -3,840 0.01 11,986,595,334 8,910,459 8.531 2018-10-02
785 2018-10-03 1,048,320 7,680 0.01 11,986,595,334 9,074,258 8.656 2018-09-28
786 2018-10-02 1,040,640 19,200 0.01 11,986,595,334 9,137,860 8.781 2018-09-27
787 2018-09-28 1,021,440 -23,040 0.01 11,986,595,334 9,108,180 8.917 2018-09-26
788 2018-09-27 1,044,480 11,520 0.01 11,986,595,334 9,062,953 8.677 2018-09-24
789 2018-09-26 1,032,960 -11,520 0.01 11,986,595,334 9,242,926 8.948 2018-09-21
790 2018-09-24 1,044,480 -3,840 0.01 11,986,595,334 9,019,085 8.635 2018-09-20
791 2018-09-21 1,048,320 23,040 0.01 11,986,595,334 8,987,247 8.573 2018-09-19
792 2018-09-20 1,025,280 34,560 0.01 11,986,595,334 8,523,153 8.313 2018-09-18
793 2018-09-19 990,720 7,680 0.01 11,986,595,334 8,327,992 8.406 2018-09-17
794 2018-09-18 983,040 -7,680 0.01 11,986,595,334 8,622,244 8.771 2018-09-14
795 2018-09-17 990,720 -57,600 0.01 11,986,595,334 8,441,925 8.521 2018-09-13
796 2018-09-14 1,048,320 -119,040 0.01 11,986,595,334 9,118,287 8.698 2018-09-12
797 2018-09-13 1,167,360 11,520 0.01 11,986,595,334 11,247,514 9.635 2018-09-11
798 2018-09-12 1,155,840 -3,840 0.01 11,986,595,334 11,365,375 9.833 2018-09-10
799 2018-09-11 1,159,680 -3,840 0.01 11,986,595,334 11,608,397 10.01 2018-09-07
800 2018-09-10 1,163,520 -3,840 0.01 11,986,595,334 11,465,326 9.854 2018-09-06
801 2018-09-07 1,167,360 7,680 0.01 11,986,595,334 11,807,846 10.12 2018-09-05
802 2018-09-06 1,159,680 15,360 0.01 11,986,595,334 12,043,277 10.39 2018-09-04
803 2018-09-05 1,144,320 11,520 0.01 11,986,595,334 11,681,219 10.21 2018-09-03
804 2018-09-04 1,132,800 -19,200 0.01 11,986,595,334 11,681,434 10.31 2018-08-31
805 2018-09-03 1,152,000 57,600 0.01 11,986,595,334 11,940,480 10.37 2018-08-30
806 2018-08-31 1,094,400 11,520 0.01 11,986,595,334 11,542,637 10.55 2018-08-29
807 2018-08-30 1,082,880 38,400 0.01 11,986,595,334 11,533,755 10.65 2018-08-28
808 2018-08-29 1,044,480 107,520 0.01 11,986,595,334 11,233,382 10.76 2018-08-27
809 2018-08-28 936,960 3,840 0.01 11,986,595,334 9,720,960 10.38 2018-08-24
810 2018-08-24 933,120 -11,520 0.01 11,986,595,334 9,340,531 10.01 2018-08-22
811 2018-08-23 944,640 -107,520 0.01 11,986,595,334 9,633,439 10.20 2018-08-21
812 2018-08-22 1,052,160 -7,680 0.01 11,986,595,334 9,765,097 9.281 2018-08-20
813 2018-08-21 1,059,840 7,680 0.01 11,986,595,334 9,726,152 9.177 2018-08-17
814 2018-08-20 1,052,160 -11,520 0.01 11,986,595,334 10,137,562 9.635 2018-08-16
815 2018-08-17 1,063,680 -76,800 0.01 11,986,595,334 10,326,205 9.708 2018-08-15
816 2018-08-16 1,140,480 7,680 0.01 11,986,595,334 11,440,155 10.03 2018-08-14
817 2018-08-15 1,132,800 -26,880 0.01 11,986,595,334 11,800,378 10.42 2018-08-13
818 2018-08-14 1,159,680 -7,680 0.01 11,986,595,334 11,995,730 10.34 2018-08-10
819 2018-08-13 1,167,360 19,200 0.01 11,986,595,334 12,281,795 10.52 2018-08-09
820 2018-08-10 1,148,160 7,680 0.01 11,986,595,334 11,923,642 10.39 2018-08-08
821 2018-08-09 1,140,480 -3,840 0.01 11,986,595,334 11,701,325 10.26 2018-08-07
822 2018-08-08 1,144,320 -30,720 0.01 11,986,595,334 11,311,603 9.885 2018-08-06
823 2018-08-07 1,175,040 -23,040 0.01 11,986,595,334 12,032,410 10.24 2018-08-03
824 2018-08-06 1,198,080 15,360 0.01 11,986,595,334 12,791,900 10.68 2018-08-02
825 2018-08-03 1,182,720 19,200 0.01 11,986,595,334 12,904,658 10.91 2018-08-01
826 2018-08-02 1,163,520 -122,880 0.01 11,986,595,334 12,422,903 10.68 2018-07-31
827 2018-08-01 1,286,400 -49,920 0.01 11,986,595,334 13,935,571 10.83 2018-07-30
828 2018-07-31 1,336,320 34,560 0.01 11,986,595,334 14,859,878 11.12 2018-07-27
829 2018-07-30 1,301,760 -11,520 0.01 11,986,595,334 14,610,954 11.22 2018-07-26
830 2018-07-27 1,313,280 -69,120 0.01 11,986,595,334 14,808,545 11.28 2018-07-25
831 2018-07-26 1,382,400 142,080 0.01 11,986,595,334 15,119,309 10.94 2018-07-24
832 2018-07-23 1,240,320 -42,240 0.01 11,986,595,334 14,374,068 11.59 2018-07-19
833 2018-07-20 1,282,560 34,560 0.01 11,986,595,334 14,896,934 11.62 2018-07-18
834 2018-07-19 1,248,000 26,880 0.01 11,986,595,334 14,169,792 11.35 2018-07-17
835 2018-07-18 1,221,120 153,600 0.01 11,986,595,334 14,405,553 11.80 2018-07-16
836 2018-07-17 1,067,520 -57,600 0.01 11,986,595,334 12,704,556 11.90 2018-07-13
837 2018-07-16 1,125,120 -88,320 0.01 11,986,595,334 13,302,294 11.82 2018-07-12
838 2018-07-13 1,213,440 19,200 0.01 11,986,595,334 14,094,106 11.62 2018-07-11
839 2018-07-12 1,194,240 126,720 0.01 11,986,595,334 13,808,997 11.56 2018-07-10
840 2018-07-11 1,067,520 23,040 0.01 11,986,595,334 12,732,311 11.93 2018-07-09
841 2018-07-10 1,044,480 11,520 0.01 11,986,595,334 11,913,339 11.41 2018-07-06
842 2018-07-09 1,032,960 11,520 0.01 11,986,595,334 11,513,372 11.15 2018-07-05
843 2018-07-06 1,021,440 84,480 0.01 11,986,595,334 11,305,298 11.07 2018-07-04
844 2018-07-05 936,960 222,720 0.01 11,986,595,334 11,296,927 12.06 2018-07-03
845 2018-07-04 714,240 -15,360 0.01 11,986,595,334 8,816,579 12.34 2018-06-29
846 2018-06-29 729,600 -11,520 0.01 11,986,595,334 8,474,304 11.62 2018-06-27
847 2018-06-28 741,120 23,040 0.01 11,986,595,334 9,090,578 12.27 2018-06-26
848 2018-06-27 718,080 7,680 0.01 11,986,595,334 8,657,891 12.06 2018-06-25
849 2018-06-26 710,400 46,080 0.01 11,986,595,334 8,750,707 12.32 2018-06-22
850 2018-06-25 664,320 19,200 0.01 11,986,595,334 8,217,638 12.37 2018-06-21
851 2018-06-22 645,120 19,200 0.01 11,986,595,334 7,996,908 12.40 2018-06-20
852 2018-06-21 625,920 -42,240 0.01 11,986,595,334 7,628,087 12.19 2018-06-19
853 2018-06-20 668,160 42,240 0.01 11,986,595,334 8,369,372 12.53 2018-06-15
854 2018-06-19 625,920 -3,840 0.01 11,986,595,334 8,019,913 12.81 2018-06-14
855 2018-06-15 629,760 -69,120 0.01 11,986,595,334 8,183,731 13.00 2018-06-13
856 2018-06-14 698,880 -107,520 0.01 11,986,595,334 9,336,338 13.36 2018-06-12
857 2018-06-13 806,400 -138,240 0.01 11,986,595,334 10,247,731 12.71 2018-06-11
858 2018-06-12 944,640 80,640 0.01 11,986,595,334 12,004,485 12.71 2018-06-08
859 2018-06-11 864,000 72,960 0.01 11,986,595,334 11,205,216 12.97 2018-06-07
860 2018-06-08 791,040 -26,880 0.01 11,986,595,334 10,567,503 13.36 2018-06-06
861 2018-06-07 817,920 184,320 0.01 11,986,595,334 11,076,273 13.54 2018-06-05
862 2018-06-06 633,600 -30,720 0.01 11,986,595,334 8,431,315 13.31 2018-06-04
863 2018-06-04 664,320 280,320 0.01 11,986,595,334 8,493,996 12.79 2018-05-31
864 2018-06-01 384,000 53,760 0.00 11,986,595,334 4,869,888 12.68 2018-05-30
865 2018-05-31 330,240 -3,840 0.00 11,986,595,334 4,257,124 12.89 2018-05-29
866 2018-05-30 334,080 -46,080 0.00 11,986,595,334 4,532,797 13.57 2018-05-28
867 2018-05-28 380,160 7,680 0.00 11,986,595,334 4,653,158 12.24 2018-05-24
868 2018-05-25 372,480 -11,520 0.00 11,986,595,334 4,520,045 12.14 2018-05-23
869 2018-05-24 384,000 3,840 0.00 11,986,595,334 4,760,064 12.40 2018-05-21
870 2018-05-21 380,160 -38,400 0.00 11,986,595,334 4,623,126 12.16 2018-05-17
871 2018-05-18 418,560 19,200 0.00 11,986,595,334 4,970,400 11.88 2018-05-16
872 2018-05-17 399,360 -195,840 0.00 11,986,595,334 4,773,550 11.95 2018-05-15
873 2018-05-16 595,200 -19,200 0.00 11,986,595,334 6,819,802 11.46 2018-05-14
874 2018-05-15 614,400 15,360 0.01 11,986,595,334 6,752,256 10.99 2018-05-11
875 2018-05-14 599,040 26,880 0.00 11,986,595,334 6,630,175 11.07 2018-05-10
876 2018-05-11 572,160 15,360 0.00 11,986,595,334 6,377,295 11.15 2018-05-09
877 2018-05-10 556,800 30,720 0.00 11,986,595,334 6,206,093 11.15 2018-05-08
878 2018-05-09 526,080 -7,680 0.00 11,986,595,334 5,891,044 11.20 2018-05-07
879 2018-05-08 533,760 -11,520 0.00 11,986,595,334 5,643,444 10.57 2018-05-04
880 2018-05-07 545,280 -15,360 0.00 11,986,595,334 5,657,280 10.38 2018-05-03
881 2018-05-04 560,640 3,840 0.00 11,986,595,334 5,869,340 10.47 2018-05-02
882 2018-05-03 556,800 19,200 0.00 11,986,595,334 5,858,093 10.52 2018-04-30
883 2018-05-02 537,600 3,840 0.00 11,986,595,334 5,698,022 10.60 2018-04-27
884 2018-04-30 533,760 -15,360 0.00 11,986,595,334 5,657,322 10.60 2018-04-26
885 2018-04-27 549,120 11,520 0.00 11,986,595,334 5,948,617 10.83 2018-04-25
886 2018-04-26 537,600 -7,680 0.00 11,986,595,334 5,698,022 10.60 2018-04-24
887 2018-04-25 545,280 7,680 0.00 11,986,595,334 5,572,216 10.22 2018-04-23
888 2018-04-24 537,600 -30,720 0.00 11,986,595,334 5,670,067 10.55 2018-04-20
889 2018-04-23 568,320 34,560 0.00 11,986,595,334 6,097,505 10.73 2018-04-19
890 2018-04-20 533,760 -3,840 0.00 11,986,595,334 5,643,444 10.57 2018-04-18
891 2018-04-19 537,600 -23,040 0.00 11,986,595,334 5,642,112 10.50 2018-04-17
892 2018-04-18 560,640 3,840 0.00 11,986,595,334 6,087,990 10.86 2018-04-16
893 2018-04-17 556,800 -3,840 0.00 11,986,595,334 6,017,338 10.81 2018-04-13
894 2018-04-16 560,640 -19,200 0.00 11,986,595,334 6,336,353 11.30 2018-04-12
895 2018-04-13 579,840 -7,680 0.00 11,986,595,334 6,493,048 11.20 2018-04-11
896 2018-04-12 587,520 142,080 0.00 11,986,595,334 6,716,529 11.43 2018-04-10
897 2018-04-11 445,440 -15,360 0.00 11,986,595,334 5,185,367 11.64 2018-04-09
898 2018-04-10 460,800 23,040 0.00 11,986,595,334 5,291,827 11.48 2018-04-06
899 2018-04-09 437,760 -280,320 0.00 11,986,595,334 5,027,236 11.48 2018-04-04
900 2018-04-06 718,080 115,200 0.01 11,986,595,334 7,985,050 11.12 2018-04-03
901 2018-04-04 602,880 3,840 0.01 11,986,595,334 6,546,674 10.86 2018-03-29
902 2018-04-03 599,040 26,880 0.00 11,986,595,334 6,489,400 10.83 2018-03-28
903 2018-03-29 572,160 26,880 0.00 11,986,595,334 6,540,933 11.43 2018-03-27
904 2018-03-28 545,280 61,440 0.00 11,986,595,334 6,191,109 11.35 2018-03-26
905 2018-03-27 483,840 -23,040 0.00 11,986,595,334 5,291,758 10.94 2018-03-23
906 2018-03-26 506,880 -15,360 0.00 11,986,595,334 5,676,042 11.20 2018-03-22
907 2018-03-23 522,240 30,720 0.00 11,986,595,334 5,888,778 11.28 2018-03-21
908 2018-03-22 491,520 -30,720 0.00 11,986,595,334 5,760,123 11.72 2018-03-20
909 2018-03-21 522,240 -3,840 0.00 11,986,595,334 5,494,487 10.52 2018-03-19
910 2018-03-20 526,080 -19,200 0.00 11,986,595,334 5,493,853 10.44 2018-03-16
911 2018-03-19 545,280 -11,520 0.00 11,986,595,334 5,634,378 10.33 2018-03-15
912 2018-03-16 556,800 -7,680 0.00 11,986,595,334 5,568,000 10.00 2018-03-14
913 2018-03-14 564,480 -15,360 0.00 11,986,595,334 5,732,859 10.16 2018-03-12
914 2018-03-13 579,840 -134,400 0.00 11,986,595,334 5,756,072 9.927 2018-03-09
915 2018-03-12 714,240 -153,600 0.01 11,986,595,334 6,941,699 9.719 2018-03-08
916 2018-03-09 867,840 -3,840 0.01 11,986,595,334 8,018,842 9.240 2018-03-07
917 2018-03-07 871,680 -53,760 0.01 11,986,595,334 7,826,815 8.979 2018-03-05
918 2018-03-06 925,440 -23,040 0.01 11,986,595,334 8,551,066 9.240 2018-03-02
919 2018-03-05 948,480 -26,880 0.01 11,986,595,334 8,892,000 9.375 2018-03-01
920 2018-03-02 975,360 -61,440 0.01 11,986,595,334 9,184,965 9.417 2018-02-28
921 2018-03-01 1,036,800 7,680 0.01 11,986,595,334 9,568,627 9.229 2018-02-27
922 2018-02-28 1,029,120 -34,560 0.01 11,986,595,334 9,701,514 9.427 2018-02-26
923 2018-02-27 1,063,680 -49,920 0.01 11,986,595,334 9,706,080 9.125 2018-02-23
924 2018-02-23 1,113,600 -15,360 0.01 11,986,595,334 10,474,522 9.406 2018-02-21
925 2018-02-22 1,128,960 19,200 0.01 11,986,595,334 10,407,882 9.219 2018-02-20
926 2018-02-21 1,109,760 122,880 0.01 11,986,595,334 9,976,742 8.990 2018-02-14
927 2018-02-20 986,880 -111,360 0.01 11,986,595,334 8,686,518 8.802 2018-02-13
928 2018-02-14 1,098,240 -3,840 0.01 11,986,595,334 9,518,446 8.667 2018-02-12
929 2018-02-13 1,102,080 -69,120 0.01 11,986,595,334 8,965,421 8.135 2018-02-09
930 2018-02-12 1,171,200 23,040 0.01 11,986,595,334 9,772,493 8.344 2018-02-08
931 2018-02-09 1,148,160 349,440 0.01 11,986,595,334 9,388,504 8.177 2018-02-07
932 2018-02-07 798,720 26,880 0.01 11,986,595,334 6,988,800 8.750 2018-02-05
933 2018-02-06 771,840 -96,000 0.01 11,986,595,334 6,954,278 9.010 2018-02-02
934 2018-02-05 867,840 30,720 0.01 11,986,595,334 7,710,758 8.885 2018-02-01
935 2018-02-02 837,120 -142,080 0.01 11,986,595,334 7,569,239 9.042 2018-01-31
936 2018-02-01 979,200 -99,840 0.01 11,986,595,334 8,649,274 8.833 2018-01-30
937 2018-01-31 1,079,040 88,320 0.01 11,986,595,334 9,430,810 8.740 2018-01-29
938 2018-01-30 990,720 541,440 0.01 11,986,595,334 8,854,065 8.937 2018-01-26
939 2018-01-29 449,280 49,920 0.00 11,986,595,334 4,132,477 9.198 2018-01-25
940 2018-01-26 399,360 26,880 0.00 11,986,595,334 3,773,153 9.448 2018-01-24
941 2018-01-25 372,480 30,720 0.00 11,986,595,334 3,554,204 9.542 2018-01-23
942 2018-01-24 341,760 15,360 0.00 11,986,595,334 3,243,302 9.490 2018-01-22
943 2018-01-23 326,400 19,200 0.00 11,986,595,334 3,022,464 9.260 2018-01-19
944 2018-01-22 307,200 3,840 0.00 11,986,595,334 2,790,298 9.083 2018-01-18
945 2018-01-19 303,360 53,760 0.00 11,986,595,334 2,806,080 9.250 2018-01-17
946 2018-01-18 249,600 -57,600 0.00 11,986,595,334 2,355,725 9.438 2018-01-16
947 2018-01-17 307,200 11,520 0.00 11,986,595,334 2,838,528 9.240 2018-01-15
948 2018-01-16 295,680 138,240 0.00 11,986,595,334 2,842,963 9.615 2018-01-12
949 2018-01-15 157,440 -3,840 0.00 11,986,595,334 1,531,734 9.729 2018-01-11
950 2018-01-12 161,280 134,400 0.00 11,986,595,334 1,510,387 9.365 2018-01-10
951 2018-01-11 26,880 -15,360 0.00 11,986,595,334 252,000 9.375 2018-01-09
952 2018-01-10 42,240 19,200 0.00 11,986,595,334 390,720 9.250 2018-01-08
953 2018-01-09 23,040 3,840 0.00 11,986,595,334 209,526 9.094 2018-01-05
954 2018-01-08 19,200 7,680 0.00 11,986,595,334 176,006 9.167 2018-01-04
955 2018-01-04 11,520 3,840 0.00 11,986,595,334 98,404 8.542 2018-01-02
956 2017-12-27 7,680 7,680 0.00 11,986,595,334 63,997 8.333 2017-12-21
957 2017-12-05 0 -19,200 0.00 11,986,595,334 0 8.073 2017-12-01
958 2017-11-28 19,200 -3,840 0.00 11,986,595,334 158,592 8.260 2017-11-24
959 2017-11-27 23,040 -15,360 0.00 11,986,595,334 183,836 7.979 2017-11-23
960 2017-11-24 38,400 7,680 0.00 11,986,595,334 323,213 8.417 2017-11-22
961 2017-11-23 30,720 7,680 0.00 11,986,595,334 262,072 8.531 2017-11-21
962 2017-11-08 23,040 -3,840 0.00 11,986,595,334 183,606 7.969 2017-11-06
963 2017-10-24 26,880 26,880 0.00 11,986,595,334 187,596 6.979 2017-10-20

Webb-site Database - Powered By Linux Group

Back to top