CSPC PHARMACEUTICAL GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
WELLFULL SECURITIES COMPANY LIMITED 偉富證劵有限公司
CCASSID: B01425
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-05-19 | 7.780 | 2026-05-15 | |||||
| 2 | 2026-05-18 | 7.960 | 2026-05-14 | |||||
| 3 | 2026-04-21 | 68,000 | 2,000 | 0.00 | 11,522,451,732 | 609,280 | 8.960 | 2026-04-17 |
| 4 | 2026-03-06 | 66,000 | 2,000 | 0.00 | 11,522,451,732 | 593,340 | 8.990 | 2026-03-04 |
| 5 | 2026-01-30 | 64,000 | -10,000 | 0.00 | 11,522,451,732 | 675,200 | 10.55 | 2026-01-28 |
| 6 | 2025-11-12 | 74,000 | -6,000 | 0.00 | 11,522,451,732 | 560,920 | 7.580 | 2025-11-10 |
| 7 | 2025-09-22 | 80,000 | -6,000 | 0.00 | 11,522,451,732 | 811,200 | 10.14 | 2025-09-18 |
| 8 | 2025-09-19 | 86,000 | 6,000 | 0.00 | 11,522,451,732 | 860,860 | 10.01 | 2025-09-17 |
| 9 | 2025-09-15 | 80,000 | 10,000 | 0.00 | 11,522,451,732 | 809,600 | 10.12 | 2025-09-11 |
| 10 | 2025-09-11 | 70,000 | 6,000 | 0.00 | 11,522,451,732 | 778,400 | 11.12 | 2025-09-09 |
| 11 | 2025-09-05 | 64,000 | -6,000 | 0.00 | 11,522,451,732 | 718,720 | 11.23 | 2025-09-03 |
| 12 | 2025-09-04 | 70,000 | 6,000 | 0.00 | 11,522,451,732 | 752,500 | 10.75 | 2025-09-02 |
| 13 | 2025-09-02 | 64,000 | -10,000 | 0.00 | 11,522,451,732 | 644,480 | 10.07 | 2025-08-29 |
| 14 | 2025-09-01 | 74,000 | 4,000 | 0.00 | 11,521,951,732 | 698,560 | 9.440 | 2025-08-28 |
| 15 | 2025-08-29 | 70,000 | 6,000 | 0.00 | 11,521,951,732 | 680,400 | 9.720 | 2025-08-27 |
| 16 | 2025-08-27 | 64,000 | -12,000 | 0.00 | 11,521,951,732 | 694,400 | 10.85 | 2025-08-25 |
| 17 | 2025-08-20 | 76,000 | 12,000 | 0.00 | 11,521,951,732 | 829,920 | 10.92 | 2025-08-18 |
| 18 | 2025-08-15 | 64,000 | -6,000 | 0.00 | 11,521,951,732 | 686,080 | 10.72 | 2025-08-13 |
| 19 | 2025-08-14 | 70,000 | 6,000 | 0.00 | 11,521,951,732 | 702,800 | 10.04 | 2025-08-12 |
| 20 | 2025-08-12 | 64,000 | -26,000 | 0.00 | 11,521,951,732 | 656,640 | 10.26 | 2025-08-08 |
| 21 | 2025-08-11 | 90,000 | 26,000 | 0.00 | 11,521,951,732 | 871,200 | 9.680 | 2025-08-07 |
| 22 | 2025-08-05 | 64,000 | -6,000 | 0.00 | 11,521,951,732 | 632,960 | 9.890 | 2025-08-01 |
| 23 | 2025-08-04 | 70,000 | 6,000 | 0.00 | 11,521,951,732 | 694,400 | 9.920 | 2025-07-31 |
| 24 | 2025-07-31 | 64,000 | -4,000 | 0.00 | 11,521,951,732 | 631,680 | 9.870 | 2025-07-29 |
| 25 | 2025-07-22 | 68,000 | -2,000 | 0.00 | 11,521,951,732 | 624,920 | 9.190 | 2025-07-18 |
| 26 | 2025-07-07 | 70,000 | 2,000 | 0.00 | 11,518,751,732 | 576,800 | 8.240 | 2025-07-03 |
| 27 | 2025-07-04 | 68,000 | 2,000 | 0.00 | 11,518,751,732 | 539,920 | 7.940 | 2025-07-02 |
| 28 | 2025-06-10 | 66,000 | -8,000 | 0.00 | 11,518,251,732 | 584,760 | 8.860 | 2025-06-06 |
| 29 | 2024-12-10 | 74,000 | -10,000 | 0.00 | 11,638,301,732 | 370,000 | 5.000 | 2024-12-06 |
| 30 | 2024-12-06 | 84,000 | 10,000 | 0.00 | 11,695,881,732 | 419,160 | 4.990 | 2024-12-04 |
| 31 | 2024-10-31 | 74,000 | -8,000 | 0.00 | 11,695,881,732 | 458,800 | 6.200 | 2024-10-29 |
| 32 | 2024-10-23 | 82,000 | 8,000 | 0.00 | 11,695,881,732 | 527,260 | 6.430 | 2024-10-21 |
| 33 | 2024-10-07 | 74,000 | -10,000 | 0.00 | 11,745,471,732 | 460,280 | 6.220 | 2024-10-03 |
| 34 | 2024-10-03 | 84,000 | 10,000 | 0.00 | 11,745,471,732 | 508,200 | 6.050 | 2024-09-30 |
| 35 | 2024-08-28 | 74,000 | -10,000 | 0.00 | 11,859,741,732 | 357,420 | 4.830 | 2024-08-26 |
| 36 | 2024-08-27 | 84,000 | 10,000 | 0.00 | 11,859,741,732 | 396,480 | 4.720 | 2024-08-23 |
| 37 | 2024-06-21 | 74,000 | -2,000 | 0.00 | 11,896,091,732 | 498,020 | 6.730 | 2024-06-19 |
| 38 | 2024-06-14 | 76,000 | -2,000 | 0.00 | 11,896,091,732 | 514,520 | 6.770 | 2024-06-12 |
| 39 | 2024-05-30 | 78,000 | 4,000 | 0.00 | 11,896,091,732 | 548,340 | 7.030 | 2024-05-28 |
| 40 | 2024-04-29 | 74,000 | -4,000 | 0.00 | 11,922,719,732 | 482,480 | 6.520 | 2024-04-25 |
| 41 | 2024-04-26 | 78,000 | -6,000 | 0.00 | 11,922,719,732 | 485,160 | 6.220 | 2024-04-24 |
| 42 | 2024-04-16 | 84,000 | 4,000 | 0.00 | 11,922,719,732 | 498,960 | 5.940 | 2024-04-12 |
| 43 | 2024-04-09 | 80,000 | 6,000 | 0.00 | 11,903,219,732 | 492,000 | 6.150 | 2024-04-05 |
| 44 | 2024-03-19 | 74,000 | -6,000 | 0.00 | 11,903,219,732 | 495,800 | 6.700 | 2024-03-15 |
| 45 | 2024-03-04 | 80,000 | 6,000 | 0.00 | 11,903,219,732 | 489,600 | 6.120 | 2024-02-29 |
| 46 | 2024-02-19 | 74,000 | -8,000 | 0.00 | 11,903,219,732 | 443,260 | 5.990 | 2024-02-15 |
| 47 | 2024-02-14 | 82,000 | 4,000 | 0.00 | 11,903,219,732 | 495,280 | 6.040 | 2024-02-07 |
| 48 | 2024-01-16 | 78,000 | 4,000 | 0.00 | 11,903,219,732 | 510,120 | 6.540 | 2024-01-12 |
| 49 | 2023-10-27 | 74,000 | -10,000 | 0.00 | 11,903,219,732 | 442,520 | 5.980 | 2023-10-25 |
| 50 | 2023-09-20 | 84,000 | 10,000 | 0.00 | 11,903,219,732 | 497,280 | 5.920 | 2023-09-18 |
| 51 | 2023-07-24 | 74,000 | -10,000 | 0.00 | 11,903,219,732 | 465,460 | 6.290 | 2023-07-20 |
| 52 | 2023-07-19 | 84,000 | 10,000 | 0.00 | 11,903,219,732 | 537,600 | 6.400 | 2023-07-14 |
| 53 | 2023-07-18 | 74,000 | -10,000 | 0.00 | 11,903,219,732 | 478,780 | 6.470 | 2023-07-13 |
| 54 | 2023-07-13 | 84,000 | 10,000 | 0.00 | 11,903,219,732 | 539,280 | 6.420 | 2023-07-11 |
| 55 | 2023-06-19 | 74,000 | -10,000 | 0.00 | 11,903,219,732 | 499,500 | 6.750 | 2023-06-15 |
| 56 | 2023-06-16 | 84,000 | 10,000 | 0.00 | 11,903,219,732 | 554,400 | 6.600 | 2023-06-14 |
| 57 | 2023-03-30 | 74,000 | -4,000 | 0.00 | 11,933,219,732 | 562,400 | 7.600 | 2023-03-28 |
| 58 | 2023-03-27 | 78,000 | 6,000 | 0.00 | 11,933,219,732 | 603,720 | 7.740 | 2023-03-23 |
| 59 | 2023-02-08 | 72,000 | -4,000 | 0.00 | 11,933,219,732 | 632,880 | 8.790 | 2023-02-06 |
| 60 | 2023-01-27 | 76,000 | -4,000 | 0.00 | 11,933,219,732 | 710,600 | 9.350 | 2023-01-20 |
| 61 | 2023-01-19 | 80,000 | 2,000 | 0.00 | 11,933,219,732 | 732,000 | 9.150 | 2023-01-17 |
| 62 | 2022-12-23 | 78,000 | 2,000 | 0.00 | 11,933,219,732 | 645,060 | 8.270 | 2022-12-21 |
| 63 | 2022-12-14 | 76,000 | -10,000 | 0.00 | 11,933,219,732 | 651,320 | 8.570 | 2022-12-12 |
| 64 | 2022-12-08 | 86,000 | 22,000 | 0.00 | 11,933,219,732 | 744,760 | 8.660 | 2022-12-06 |
| 65 | 2022-11-04 | 64,000 | -4,000 | 0.00 | 11,933,219,732 | 641,280 | 10.02 | 2022-11-02 |
| 66 | 2022-07-07 | 68,000 | -4,000 | 0.00 | 11,933,219,732 | 550,800 | 8.100 | 2022-07-05 |
| 67 | 2022-06-28 | 72,000 | -4,000 | 0.00 | 11,933,219,732 | 562,320 | 7.810 | 2022-06-24 |
| 68 | 2022-06-07 | 76,000 | 4,000 | 0.00 | 11,933,219,732 | 568,480 | 7.480 | 2022-06-02 |
| 69 | 2022-05-31 | 72,000 | -4,000 | 0.00 | 11,933,219,732 | 550,800 | 7.650 | 2022-05-27 |
| 70 | 2022-05-24 | 76,000 | 4,000 | 0.00 | 11,933,219,732 | 600,400 | 7.900 | 2022-05-20 |
| 71 | 2022-05-04 | 72,000 | 4,000 | 0.00 | 11,933,219,732 | 583,200 | 8.100 | 2022-04-29 |
| 72 | 2022-04-29 | 68,000 | -2,000 | 0.00 | 11,933,219,732 | 535,840 | 7.880 | 2022-04-27 |
| 73 | 2022-04-08 | 70,000 | 2,000 | 0.00 | 11,933,219,732 | 618,100 | 8.830 | 2022-04-06 |
| 74 | 2022-03-28 | 68,000 | -2,000 | 0.00 | 11,933,219,732 | 635,800 | 9.350 | 2022-03-24 |
| 75 | 2022-02-23 | 70,000 | -12,000 | 0.00 | 11,933,219,732 | 676,900 | 9.670 | 2022-02-21 |
| 76 | 2022-02-14 | 82,000 | -4,000 | 0.00 | 11,933,219,732 | 805,240 | 9.820 | 2022-02-10 |
| 77 | 2022-01-25 | 86,000 | -2,000 | 0.00 | 11,933,219,732 | 848,820 | 9.870 | 2022-01-21 |
| 78 | 2022-01-24 | 88,000 | -20,000 | 0.00 | 11,933,219,732 | 861,520 | 9.790 | 2022-01-20 |
| 79 | 2022-01-18 | 108,000 | -6,000 | 0.00 | 11,933,219,732 | 1,036,800 | 9.600 | 2022-01-14 |
| 80 | 2022-01-11 | 114,000 | -8,000 | 0.00 | 11,949,979,732 | 1,000,920 | 8.780 | 2022-01-07 |
| 81 | 2021-12-28 | 122,000 | 4,000 | 0.00 | 11,949,979,732 | 983,320 | 8.060 | 2021-12-22 |
| 82 | 2021-12-15 | 118,000 | 4,000 | 0.00 | 11,973,769,732 | 994,740 | 8.430 | 2021-12-13 |
| 83 | 2021-12-13 | 114,000 | -4,000 | 0.00 | 11,973,769,732 | 987,240 | 8.660 | 2021-12-09 |
| 84 | 2021-11-16 | 118,000 | 4,000 | 0.00 | 11,973,769,732 | 968,780 | 8.210 | 2021-11-12 |
| 85 | 2021-10-26 | 114,000 | 4,000 | 0.00 | 11,973,769,732 | 994,080 | 8.720 | 2021-10-22 |
| 86 | 2021-10-08 | 110,000 | -10,000 | 0.00 | 11,973,769,732 | 999,900 | 9.090 | 2021-10-06 |
| 87 | 2021-09-30 | 120,000 | 4,000 | 0.00 | 11,973,769,732 | 1,125,600 | 9.380 | 2021-09-28 |
| 88 | 2021-09-29 | 116,000 | -8,000 | 0.00 | 11,973,769,732 | 1,118,240 | 9.640 | 2021-09-27 |
| 89 | 2021-09-27 | 124,000 | 4,000 | 0.00 | 11,973,769,732 | 1,171,800 | 9.450 | 2021-09-23 |
| 90 | 2021-09-16 | 120,000 | -4,000 | 0.00 | 11,973,769,732 | 1,164,000 | 9.700 | 2021-09-14 |
| 91 | 2021-09-15 | 124,000 | 4,000 | 0.00 | 11,973,769,732 | 1,205,280 | 9.720 | 2021-09-13 |
| 92 | 2021-09-09 | 120,000 | 2,000 | 0.00 | 11,973,769,732 | 1,182,000 | 9.850 | 2021-09-07 |
| 93 | 2021-09-03 | 118,000 | -4,000 | 0.00 | 11,973,769,732 | 1,184,720 | 10.04 | 2021-09-01 |
| 94 | 2021-09-01 | 122,000 | -14,000 | 0.00 | 11,973,769,732 | 1,206,580 | 9.890 | 2021-08-30 |
| 95 | 2021-08-31 | 136,000 | 4,000 | 0.00 | 11,973,769,732 | 1,309,680 | 9.630 | 2021-08-27 |
| 96 | 2021-08-30 | 132,000 | 8,000 | 0.00 | 11,973,769,732 | 1,325,280 | 10.04 | 2021-08-26 |
| 97 | 2021-08-27 | 124,000 | 4,000 | 0.00 | 11,973,769,732 | 1,297,040 | 10.46 | 2021-08-25 |
| 98 | 2021-08-26 | 120,000 | 24,000 | 0.00 | 11,973,769,732 | 1,260,000 | 10.50 | 2021-08-24 |
| 99 | 2021-08-25 | 96,000 | -4,000 | 0.00 | 11,973,769,732 | 1,011,840 | 10.54 | 2021-08-23 |
| 100 | 2021-08-24 | 100,000 | 4,000 | 0.00 | 11,973,769,732 | 1,014,000 | 10.14 | 2021-08-20 |
| 101 | 2021-08-19 | 96,000 | -12,000 | 0.00 | 11,973,769,732 | 1,079,040 | 11.24 | 2021-08-17 |
| 102 | 2021-08-18 | 108,000 | -4,000 | 0.00 | 11,973,769,732 | 1,205,280 | 11.16 | 2021-08-16 |
| 103 | 2021-08-17 | 112,000 | 4,000 | 0.00 | 11,973,769,732 | 1,220,800 | 10.90 | 2021-08-13 |
| 104 | 2021-08-11 | 108,000 | -4,000 | 0.00 | 11,973,769,732 | 1,172,880 | 10.86 | 2021-08-09 |
| 105 | 2021-08-09 | 112,000 | -4,000 | 0.00 | 11,973,769,732 | 1,191,680 | 10.64 | 2021-08-05 |
| 106 | 2021-07-20 | 116,000 | 4,000 | 0.00 | 11,973,769,732 | 1,264,400 | 10.90 | 2021-07-16 |
| 107 | 2021-07-19 | 112,000 | -4,000 | 0.00 | 11,973,769,732 | 1,249,920 | 11.16 | 2021-07-15 |
| 108 | 2021-07-09 | 116,000 | -4,000 | 0.00 | 11,973,769,732 | 1,204,080 | 10.38 | 2021-07-07 |
| 109 | 2021-07-08 | 120,000 | 4,000 | 0.00 | 11,973,769,732 | 1,189,200 | 9.910 | 2021-07-06 |
| 110 | 2021-07-05 | 116,000 | 4,000 | 0.00 | 11,973,769,732 | 1,303,840 | 11.24 | 2021-06-30 |
| 111 | 2021-07-02 | 112,000 | 8,000 | 0.00 | 11,973,769,732 | 1,265,600 | 11.30 | 2021-06-29 |
| 112 | 2021-06-18 | 104,000 | 8,000 | 0.00 | 11,973,769,732 | 1,218,880 | 11.72 | 2021-06-16 |
| 113 | 2021-06-16 | 96,000 | -12,000 | 0.00 | 11,973,769,732 | 1,196,160 | 12.46 | 2021-06-11 |
| 114 | 2021-06-15 | 108,000 | -3,840 | 0.00 | 11,973,769,732 | 1,321,920 | 12.24 | 2021-06-10 |
| 115 | 2021-06-10 | 111,840 | -4,000 | 0.00 | 11,973,769,732 | 1,375,632 | 12.30 | 2021-06-08 |
| 116 | 2021-06-07 | 115,840 | 4,000 | 0.00 | 11,973,769,732 | 1,415,565 | 12.22 | 2021-06-03 |
| 117 | 2021-06-04 | 111,840 | 6,000 | 0.00 | 11,973,769,732 | 1,366,685 | 12.22 | 2021-06-02 |
| 118 | 2021-06-03 | 105,840 | 6,000 | 0.00 | 11,973,769,732 | 1,287,014 | 12.16 | 2021-06-01 |
| 119 | 2021-06-02 | 99,840 | -4,000 | 0.00 | 11,973,769,732 | 1,216,051 | 12.18 | 2021-05-31 |
| 120 | 2021-06-01 | 103,840 | -26,000 | 0.00 | 11,973,769,732 | 1,210,774 | 11.66 | 2021-05-28 |
| 121 | 2021-05-25 | 129,840 | -2,000 | 0.00 | 11,973,769,732 | 1,449,014 | 11.16 | 2021-05-21 |
| 122 | 2021-05-24 | 131,840 | 160 | 0.00 | 11,973,769,732 | 1,442,330 | 10.94 | 2021-05-20 |
| 123 | 2021-05-21 | 131,680 | -7,680 | 0.00 | 11,973,769,732 | 1,469,549 | 11.16 | 2021-05-18 |
| 124 | 2021-05-18 | 139,360 | -5,200 | 0.00 | 11,973,769,732 | 1,519,024 | 10.90 | 2021-05-14 |
| 125 | 2021-05-13 | 144,560 | -9,200 | 0.00 | 11,973,769,732 | 1,416,688 | 9.800 | 2021-05-11 |
| 126 | 2021-05-12 | 153,760 | -10,000 | 0.00 | 11,973,769,732 | 1,499,160 | 9.750 | 2021-05-10 |
| 127 | 2021-05-07 | 163,760 | 10,000 | 0.00 | 11,973,769,732 | 1,547,532 | 9.450 | 2021-05-05 |
| 128 | 2021-04-29 | 153,760 | 30,000 | 0.00 | 11,973,769,732 | 1,485,322 | 9.660 | 2021-04-27 |
| 129 | 2021-04-20 | 123,760 | -4,000 | 0.00 | 11,973,769,732 | 1,186,858 | 9.590 | 2021-04-16 |
| 130 | 2021-04-16 | 127,760 | -12,000 | 0.00 | 11,973,769,732 | 1,234,162 | 9.660 | 2021-04-14 |
| 131 | 2021-04-14 | 139,760 | 12,000 | 0.00 | 11,973,769,732 | 1,299,768 | 9.300 | 2021-04-12 |
| 132 | 2021-04-01 | 127,760 | -6,000 | 0.00 | 11,973,769,732 | 1,194,556 | 9.350 | 2021-03-30 |
| 133 | 2021-03-25 | 133,760 | 8,000 | 0.00 | 11,973,769,732 | 1,233,267 | 9.220 | 2021-03-23 |
| 134 | 2021-03-18 | 125,760 | -4,000 | 0.00 | 11,973,769,732 | 1,247,539 | 9.920 | 2021-03-16 |
| 135 | 2021-03-15 | 129,760 | -28,000 | 0.00 | 11,973,769,732 | 1,253,482 | 9.660 | 2021-03-11 |
| 136 | 2021-03-10 | 157,760 | -10,000 | 0.00 | 11,973,769,732 | 1,318,874 | 8.360 | 2021-03-08 |
| 137 | 2021-03-09 | 167,760 | 10,000 | 0.00 | 11,973,769,732 | 1,389,053 | 8.280 | 2021-03-05 |
| 138 | 2021-03-05 | 157,760 | -40,000 | 0.00 | 11,973,769,732 | 1,363,046 | 8.640 | 2021-03-03 |
| 139 | 2021-03-04 | 197,760 | -32,000 | 0.00 | 11,973,769,732 | 1,633,498 | 8.260 | 2021-03-02 |
| 140 | 2021-03-02 | 229,760 | 2,000 | 0.00 | 11,973,769,732 | 1,861,056 | 8.100 | 2021-02-26 |
| 141 | 2021-03-01 | 227,760 | 12,000 | 0.00 | 11,973,769,732 | 1,883,575 | 8.270 | 2021-02-25 |
| 142 | 2021-02-26 | 215,760 | 50,000 | 0.00 | 11,973,769,732 | 1,795,123 | 8.320 | 2021-02-24 |
| 143 | 2021-02-25 | 165,760 | -20,000 | 0.00 | 11,973,769,732 | 1,417,248 | 8.550 | 2021-02-23 |
| 144 | 2021-02-24 | 185,760 | 20,000 | 0.00 | 11,973,769,732 | 1,562,242 | 8.410 | 2021-02-22 |
| 145 | 2021-02-23 | 165,760 | -4,000 | 0.00 | 11,973,769,732 | 1,432,166 | 8.640 | 2021-02-19 |
| 146 | 2021-02-19 | 169,760 | 2,000 | 0.00 | 11,973,769,732 | 1,425,984 | 8.400 | 2021-02-17 |
| 147 | 2021-02-10 | 167,760 | 10,000 | 0.00 | 11,973,769,732 | 1,357,178 | 8.090 | 2021-02-08 |
| 148 | 2021-02-09 | 157,760 | 16,000 | 0.00 | 11,973,769,732 | 1,284,166 | 8.140 | 2021-02-05 |
| 149 | 2021-02-08 | 141,760 | 6,000 | 0.00 | 11,973,769,732 | 1,186,531 | 8.370 | 2021-02-04 |
| 150 | 2021-02-04 | 135,760 | -18,400 | 0.00 | 11,973,769,732 | 1,197,403 | 8.820 | 2021-02-02 |
| 151 | 2021-02-02 | 154,160 | 4,000 | 0.00 | 11,973,769,732 | 1,220,947 | 7.920 | 2021-01-29 |
| 152 | 2021-02-01 | 150,160 | 6,000 | 0.00 | 11,973,769,732 | 1,226,807 | 8.170 | 2021-01-28 |
| 153 | 2021-01-27 | 144,160 | 6,000 | 0.00 | 11,973,769,732 | 1,222,477 | 8.480 | 2021-01-25 |
| 154 | 2021-01-21 | 138,160 | -20,000 | 0.00 | 11,973,769,732 | 1,170,215 | 8.470 | 2021-01-19 |
| 155 | 2021-01-18 | 158,160 | 4,000 | 0.00 | 11,973,769,732 | 1,276,351 | 8.070 | 2021-01-14 |
| 156 | 2021-01-13 | 154,160 | 4,000 | 0.00 | 11,973,769,732 | 1,237,905 | 8.030 | 2021-01-11 |
| 157 | 2021-01-12 | 150,160 | -10,000 | 0.00 | 11,973,769,732 | 1,223,804 | 8.150 | 2021-01-08 |
| 158 | 2020-12-22 | 160,160 | 6,160 | 0.00 | 11,973,769,732 | 1,255,654 | 7.840 | 2020-12-18 |
| 159 | 2020-12-07 | 154,000 | -10,000 | 0.00 | 11,973,769,732 | 1,215,060 | 7.890 | 2020-12-03 |
| 160 | 2020-11-30 | 164,000 | -6,000 | 0.00 | 11,973,769,732 | 1,246,400 | 7.600 | 2020-11-26 |
| 161 | 2020-11-27 | 170,000 | 16,000 | 0.00 | 11,973,769,732 | 1,319,200 | 7.760 | 2020-11-25 |
| 162 | 2020-11-26 | 154,000 | 20,000 | 0.00 | 11,973,769,732 | 1,208,900 | 7.850 | 2020-11-24 |
| 163 | 2020-11-17 | 134,000 | 6,000 | 0.00 | 11,973,769,732 | 1,116,220 | 8.330 | 2020-11-13 |
| 164 | 2020-11-10 | 128,000 | 10,000 | 0.00 | 11,973,769,732 | 1,057,280 | 8.260 | 2020-11-06 |
| 165 | 2020-10-29 | 118,000 | 42,000 | 0.00 | 7,483,606,083 | 992,380 | 8.410 | 2020-10-27 |
| 166 | 2020-10-28 | 76,000 | 6,000 | 0.00 | 7,483,606,083 | 649,040 | 8.540 | 2020-10-23 |
| 167 | 2020-10-20 | 70,000 | 4,000 | 0.00 | 7,483,606,083 | 644,000 | 9.200 | 2020-10-16 |
| 168 | 2020-10-19 | 66,000 | -4,000 | 0.00 | 7,483,606,083 | 639,540 | 9.690 | 2020-10-15 |
| 169 | 2020-10-15 | 70,000 | -42,000 | 0.00 | 7,483,606,083 | 693,000 | 9.900 | 2020-10-12 |
| 170 | 2020-09-10 | 112,000 | 32,000 | 0.00 | 11,973,769,733 | 1,097,600 | 9.800 | 2020-09-08 |
| 171 | 2020-09-08 | 80,000 | 6,400 | 0.00 | 11,973,769,733 | 806,000 | 10.08 | 2020-09-04 |
| 172 | 2020-08-31 | 73,600 | -12,160 | 0.00 | 11,973,769,733 | 782,000 | 10.63 | 2020-08-27 |
| 173 | 2020-08-28 | 85,760 | -32,000 | 0.00 | 11,973,769,733 | 891,904 | 10.40 | 2020-08-26 |
| 174 | 2020-07-29 | 117,760 | 32,000 | 0.00 | 11,973,769,733 | 1,118,720 | 9.500 | 2020-07-27 |
| 175 | 2020-07-24 | 85,760 | 35,200 | 0.00 | 11,973,769,733 | 853,312 | 9.950 | 2020-07-22 |
| 176 | 2020-07-23 | 50,560 | -9,600 | 0.00 | 11,973,769,733 | 509,999 | 10.09 | 2020-07-21 |
| 177 | 2020-07-20 | 60,160 | 9,600 | 0.00 | 11,973,769,733 | 581,326 | 9.663 | 2020-07-16 |
| 178 | 2020-07-15 | 50,560 | -9,600 | 0.00 | 11,973,769,733 | 513,184 | 10.15 | 2020-07-13 |
| 179 | 2020-07-14 | 60,160 | -3,200 | 0.00 | 11,973,769,733 | 572,302 | 9.513 | 2020-07-10 |
| 180 | 2020-07-13 | 63,360 | 9,600 | 0.00 | 11,973,769,733 | 597,168 | 9.425 | 2020-07-09 |
| 181 | 2020-07-09 | 53,760 | 3,200 | 0.00 | 11,973,769,733 | 508,731 | 9.463 | 2020-07-07 |
| 182 | 2020-07-06 | 50,560 | 3,200 | 0.00 | 11,973,769,733 | 459,439 | 9.087 | 2020-07-02 |
| 183 | 2020-07-03 | 47,360 | 8,960 | 0.00 | 11,973,769,733 | 433,344 | 9.150 | 2020-06-30 |
| 184 | 2020-06-30 | 38,400 | -6,400 | 0.00 | 9,978,141,445 | 357,581 | 9.312 | 2020-06-26 |
| 185 | 2020-06-18 | 44,800 | -8,960 | 0.00 | 9,978,141,445 | 364,448 | 8.135 | 2020-06-16 |
| 186 | 2020-06-17 | 53,760 | 3,840 | 0.00 | 11,973,769,734 | 425,618 | 7.917 | 2020-06-15 |
| 187 | 2020-06-15 | 49,920 | -7,680 | 0.00 | 11,973,769,734 | 406,099 | 8.135 | 2020-06-11 |
| 188 | 2020-06-11 | 57,600 | 7,680 | 0.00 | 11,973,769,734 | 476,986 | 8.281 | 2020-06-09 |
| 189 | 2020-06-10 | 49,920 | -57,600 | 0.00 | 11,973,769,734 | 409,743 | 8.208 | 2020-06-08 |
| 190 | 2020-06-03 | 107,520 | -19,200 | 0.00 | 11,973,769,734 | 876,933 | 8.156 | 2020-06-01 |
| 191 | 2020-06-01 | 126,720 | 19,200 | 0.00 | 11,973,769,734 | 1,003,242 | 7.917 | 2020-05-28 |
| 192 | 2020-05-15 | 107,520 | -38,400 | 0.00 | 11,973,769,734 | 882,524 | 8.208 | 2020-05-13 |
| 193 | 2020-05-14 | 145,920 | 38,400 | 0.00 | 11,973,769,734 | 1,173,489 | 8.042 | 2020-05-12 |
| 194 | 2020-05-08 | 107,520 | 19,200 | 0.00 | 11,973,769,734 | 850,053 | 7.906 | 2020-05-06 |
| 195 | 2020-04-28 | 88,320 | 19,200 | 0.00 | 11,973,769,734 | 715,745 | 8.104 | 2020-04-24 |
| 196 | 2020-04-23 | 69,120 | 19,200 | 0.00 | 11,973,769,734 | 569,549 | 8.240 | 2020-04-21 |
| 197 | 2020-04-03 | 49,920 | -7,680 | 0.00 | 11,973,769,734 | 385,832 | 7.729 | 2020-04-01 |
| 198 | 2020-04-02 | 57,600 | 26,880 | 0.00 | 11,973,769,734 | 465,581 | 8.083 | 2020-03-31 |
| 199 | 2020-03-12 | 30,720 | -38,400 | 0.00 | 11,973,769,734 | 285,450 | 9.292 | 2020-03-10 |
| 200 | 2020-03-04 | 69,120 | 19,200 | 0.00 | 11,973,769,734 | 643,645 | 9.312 | 2020-03-02 |
| 201 | 2020-03-03 | 49,920 | 7,680 | 0.00 | 11,973,769,734 | 461,760 | 9.250 | 2020-02-28 |
| 202 | 2020-02-19 | 42,240 | -7,680 | 0.00 | 11,973,769,734 | 425,906 | 10.08 | 2020-02-17 |
| 203 | 2020-02-17 | 49,920 | 3,840 | 0.00 | 11,973,769,734 | 487,219 | 9.760 | 2020-02-13 |
| 204 | 2020-02-13 | 46,080 | 7,680 | 0.00 | 11,973,769,734 | 457,897 | 9.937 | 2020-02-11 |
| 205 | 2020-02-11 | 38,400 | -30,720 | 0.00 | 11,973,769,734 | 388,416 | 10.12 | 2020-02-07 |
| 206 | 2020-02-07 | 69,120 | -3,840 | 0.00 | 11,973,769,734 | 689,748 | 9.979 | 2020-02-05 |
| 207 | 2020-02-06 | 72,960 | -11,520 | 0.00 | 11,973,769,734 | 696,914 | 9.552 | 2020-02-04 |
| 208 | 2020-02-03 | 84,480 | 7,680 | 0.00 | 11,973,769,734 | 778,821 | 9.219 | 2020-01-30 |
| 209 | 2020-01-30 | 76,800 | 11,520 | 0.00 | 11,973,769,734 | 756,787 | 9.854 | 2020-01-23 |
| 210 | 2020-01-29 | 65,280 | -3,840 | 0.00 | 11,973,769,734 | 662,331 | 10.15 | 2020-01-22 |
| 211 | 2020-01-23 | 69,120 | -3,840 | 0.00 | 11,973,769,734 | 684,012 | 9.896 | 2020-01-21 |
| 212 | 2020-01-21 | 72,960 | -26,880 | 0.00 | 11,973,769,734 | 718,948 | 9.854 | 2020-01-17 |
| 213 | 2020-01-17 | 99,840 | 15,360 | 0.00 | 11,973,769,734 | 915,233 | 9.167 | 2020-01-15 |
| 214 | 2020-01-10 | 84,480 | 3,840 | 0.00 | 11,973,769,734 | 786,678 | 9.312 | 2020-01-08 |
| 215 | 2020-01-08 | 80,640 | 3,840 | 0.00 | 11,973,769,734 | 741,727 | 9.198 | 2020-01-06 |
| 216 | 2020-01-03 | 76,800 | 7,680 | 0.00 | 11,973,769,734 | 752,794 | 9.802 | 2019-12-30 |
| 217 | 2020-01-02 | 69,120 | -11,520 | 0.00 | 11,973,769,734 | 677,514 | 9.802 | 2019-12-27 |
| 218 | 2019-12-30 | 80,640 | -7,680 | 0.00 | 11,973,769,734 | 782,047 | 9.698 | 2019-12-23 |
| 219 | 2019-12-20 | 88,320 | 15,360 | 0.00 | 11,973,769,734 | 831,709 | 9.417 | 2019-12-18 |
| 220 | 2019-12-19 | 72,960 | -42,240 | 0.00 | 11,973,769,734 | 697,716 | 9.563 | 2019-12-17 |
| 221 | 2019-12-16 | 115,200 | -23,040 | 0.00 | 11,973,769,734 | 1,071,590 | 9.302 | 2019-12-12 |
| 222 | 2019-12-11 | 138,240 | 23,040 | 0.00 | 11,973,769,734 | 1,225,498 | 8.865 | 2019-12-09 |
| 223 | 2019-12-10 | 115,200 | -26,880 | 0.00 | 11,973,769,734 | 1,076,429 | 9.344 | 2019-12-06 |
| 224 | 2019-12-05 | 142,080 | 19,200 | 0.00 | 11,973,769,734 | 1,302,447 | 9.167 | 2019-12-03 |
| 225 | 2019-12-03 | 122,880 | 49,920 | 0.00 | 11,973,769,734 | 1,140,449 | 9.281 | 2019-11-29 |
| 226 | 2019-11-27 | 72,960 | 19,200 | 0.00 | 11,973,769,734 | 750,102 | 10.28 | 2019-11-25 |
| 227 | 2019-11-26 | 53,760 | 7,680 | 0.00 | 11,973,769,734 | 560,018 | 10.42 | 2019-11-22 |
| 228 | 2019-11-25 | 46,080 | 23,040 | 0.00 | 11,973,769,734 | 479,508 | 10.41 | 2019-11-21 |
| 229 | 2019-11-21 | 23,040 | -19,200 | 0.00 | 11,973,769,734 | 255,606 | 11.09 | 2019-11-19 |
| 230 | 2019-11-14 | 42,240 | 19,200 | 0.00 | 11,973,769,734 | 460,881 | 10.91 | 2019-11-12 |
| 231 | 2019-11-13 | 23,040 | -19,200 | 0.00 | 11,973,769,734 | 252,611 | 10.96 | 2019-11-11 |
| 232 | 2019-11-08 | 42,240 | 7,680 | 0.00 | 11,973,769,734 | 450,996 | 10.68 | 2019-11-06 |
| 233 | 2019-11-07 | 34,560 | 11,520 | 0.00 | 11,973,769,734 | 367,200 | 10.63 | 2019-11-05 |
| 234 | 2019-10-29 | 23,040 | -11,520 | 0.00 | 11,973,769,734 | 219,364 | 9.521 | 2019-10-25 |
| 235 | 2019-10-28 | 34,560 | -38,400 | 0.00 | 11,973,769,734 | 311,386 | 9.010 | 2019-10-24 |
| 236 | 2019-10-25 | 72,960 | 11,520 | 0.00 | 11,973,769,734 | 647,520 | 8.875 | 2019-10-23 |
| 237 | 2019-10-18 | 61,440 | -7,680 | 0.00 | 11,973,769,734 | 537,600 | 8.750 | 2019-10-16 |
| 238 | 2019-10-16 | 69,120 | -57,600 | 0.00 | 11,973,769,734 | 601,206 | 8.698 | 2019-10-14 |
| 239 | 2019-10-15 | 126,720 | 65,280 | 0.00 | 11,973,769,734 | 1,057,352 | 8.344 | 2019-10-11 |
| 240 | 2019-10-10 | 61,440 | -42,240 | 0.00 | 11,973,769,734 | 547,185 | 8.906 | 2019-10-08 |
| 241 | 2019-09-09 | 103,680 | 3,840 | 0.00 | 11,973,769,734 | 881,280 | 8.500 | 2019-09-05 |
| 242 | 2019-08-29 | 99,840 | -3,840 | 0.00 | 11,973,769,734 | 847,642 | 8.490 | 2019-08-27 |
| 243 | 2019-08-27 | 103,680 | -7,680 | 0.00 | 11,973,769,734 | 847,791 | 8.177 | 2019-08-23 |
| 244 | 2019-08-22 | 111,360 | -15,360 | 0.00 | 11,973,769,734 | 835,200 | 7.500 | 2019-08-20 |
| 245 | 2019-08-21 | 126,720 | -3,840 | 0.00 | 11,973,769,734 | 855,360 | 6.750 | 2019-08-19 |
| 246 | 2019-08-15 | 130,560 | -38,400 | 0.00 | 11,973,769,734 | 817,306 | 6.260 | 2019-08-13 |
| 247 | 2019-08-12 | 168,960 | 3,840 | 0.00 | 11,973,769,734 | 1,094,692 | 6.479 | 2019-08-08 |
| 248 | 2019-08-08 | 165,120 | 7,680 | 0.00 | 11,973,769,734 | 1,066,345 | 6.458 | 2019-08-06 |
| 249 | 2019-08-01 | 157,440 | 7,680 | 0.00 | 11,973,769,734 | 1,126,641 | 7.156 | 2019-07-30 |
| 250 | 2019-07-29 | 149,760 | -30,720 | 0.00 | 11,973,769,734 | 1,104,480 | 7.375 | 2019-07-25 |
| 251 | 2019-07-19 | 180,480 | 11,520 | 0.00 | 11,973,769,734 | 1,268,955 | 7.031 | 2019-07-17 |
| 252 | 2019-07-18 | 168,960 | -38,400 | 0.00 | 11,973,769,734 | 1,205,530 | 7.135 | 2019-07-16 |
| 253 | 2019-07-17 | 207,360 | -46,080 | 0.00 | 11,973,769,734 | 1,453,594 | 7.010 | 2019-07-15 |
| 254 | 2019-07-15 | 253,440 | -7,680 | 0.00 | 11,973,769,734 | 1,702,863 | 6.719 | 2019-07-11 |
| 255 | 2019-07-12 | 261,120 | 7,680 | 0.00 | 11,973,769,734 | 1,727,309 | 6.615 | 2019-07-10 |
| 256 | 2019-07-11 | 253,440 | 7,680 | 0.00 | 11,973,769,734 | 1,610,358 | 6.354 | 2019-07-09 |
| 257 | 2019-07-10 | 245,760 | 7,680 | 0.00 | 11,973,769,734 | 1,602,601 | 6.521 | 2019-07-08 |
| 258 | 2019-07-08 | 238,080 | 11,520 | 0.00 | 11,973,769,734 | 1,617,039 | 6.792 | 2019-07-04 |
| 259 | 2019-07-05 | 226,560 | -11,520 | 0.00 | 11,973,769,734 | 1,548,084 | 6.833 | 2019-07-03 |
| 260 | 2019-06-24 | 238,080 | 19,200 | 0.00 | 11,973,769,734 | 1,537,521 | 6.458 | 2019-06-20 |
| 261 | 2019-06-21 | 218,880 | -7,680 | 0.00 | 11,973,769,734 | 1,381,571 | 6.312 | 2019-06-19 |
| 262 | 2019-06-17 | 226,560 | 7,680 | 0.00 | 11,973,769,734 | 1,364,118 | 6.021 | 2019-06-13 |
| 263 | 2019-06-06 | 218,880 | 19,200 | 0.00 | 11,973,769,734 | 1,377,193 | 6.292 | 2019-06-04 |
| 264 | 2019-06-03 | 199,680 | 11,520 | 0.00 | 11,973,769,734 | 1,310,500 | 6.563 | 2019-05-30 |
| 265 | 2019-05-27 | 188,160 | 57,600 | 0.00 | 11,973,769,734 | 1,264,247 | 6.719 | 2019-05-23 |
| 266 | 2019-05-20 | 130,560 | -57,600 | 0.00 | 11,973,769,734 | 969,669 | 7.427 | 2019-05-16 |
| 267 | 2019-05-14 | 188,160 | 57,600 | 0.00 | 11,973,769,734 | 1,325,023 | 7.042 | 2019-05-09 |
| 268 | 2019-05-06 | 130,560 | 7,680 | 0.00 | 11,973,769,734 | 1,025,418 | 7.854 | 2019-05-02 |
| 269 | 2019-04-15 | 122,880 | 19,200 | 0.00 | 11,973,769,734 | 1,016,340 | 8.271 | 2019-04-11 |
| 270 | 2019-04-09 | 103,680 | -19,200 | 0.00 | 11,973,769,734 | 829,440 | 8.000 | 2019-04-04 |
| 271 | 2019-04-08 | 122,880 | -11,520 | 0.00 | 11,973,769,734 | 971,489 | 7.906 | 2019-04-03 |
| 272 | 2019-03-27 | 134,400 | 11,520 | 0.00 | 11,973,769,734 | 1,003,834 | 7.469 | 2019-03-25 |
| 273 | 2019-03-26 | 122,880 | -19,200 | 0.00 | 11,973,769,734 | 962,519 | 7.833 | 2019-03-22 |
| 274 | 2019-03-25 | 142,080 | -11,520 | 0.00 | 11,973,769,734 | 1,109,929 | 7.812 | 2019-03-21 |
| 275 | 2019-03-21 | 153,600 | -61,440 | 0.00 | 11,973,769,734 | 1,153,536 | 7.510 | 2019-03-19 |
| 276 | 2019-03-20 | 215,040 | -7,680 | 0.00 | 11,973,769,734 | 1,563,556 | 7.271 | 2019-03-18 |
| 277 | 2019-02-27 | 222,720 | 15,360 | 0.00 | 11,973,769,734 | 1,531,200 | 6.875 | 2019-02-25 |
| 278 | 2019-02-26 | 207,360 | 23,040 | 0.00 | 11,973,769,734 | 1,453,594 | 7.010 | 2019-02-22 |
| 279 | 2019-02-25 | 184,320 | -19,200 | 0.00 | 11,973,769,734 | 1,269,043 | 6.885 | 2019-02-21 |
| 280 | 2019-02-22 | 203,520 | 11,520 | 0.00 | 11,973,769,734 | 1,363,177 | 6.698 | 2019-02-20 |
| 281 | 2019-02-21 | 192,000 | 23,040 | 0.00 | 11,973,769,734 | 1,294,080 | 6.740 | 2019-02-19 |
| 282 | 2019-02-20 | 168,960 | 11,520 | 0.00 | 11,973,769,734 | 1,237,294 | 7.323 | 2019-02-18 |
| 283 | 2019-02-14 | 157,440 | -11,520 | 0.00 | 11,973,769,734 | 1,141,440 | 7.250 | 2019-02-12 |
| 284 | 2019-02-08 | 168,960 | -19,200 | 0.00 | 11,973,769,734 | 1,184,410 | 7.010 | 2019-01-31 |
| 285 | 2019-01-31 | 188,160 | -3,840 | 0.00 | 11,973,769,734 | 1,271,962 | 6.760 | 2019-01-29 |
| 286 | 2019-01-28 | 192,000 | -3,840 | 0.00 | 11,973,769,734 | 1,307,904 | 6.812 | 2019-01-24 |
| 287 | 2019-01-24 | 195,840 | 11,520 | 0.00 | 11,973,769,734 | 1,289,215 | 6.583 | 2019-01-22 |
| 288 | 2019-01-18 | 184,320 | -46,080 | 0.00 | 11,973,769,734 | 1,205,821 | 6.542 | 2019-01-16 |
| 289 | 2019-01-16 | 230,400 | 38,400 | 0.00 | 11,973,769,734 | 1,401,523 | 6.083 | 2019-01-14 |
| 290 | 2019-01-15 | 192,000 | 7,680 | 0.00 | 11,973,769,734 | 1,205,952 | 6.281 | 2019-01-11 |
| 291 | 2019-01-14 | 184,320 | -7,680 | 0.00 | 11,973,769,734 | 1,173,197 | 6.365 | 2019-01-10 |
| 292 | 2019-01-08 | 192,000 | -96,000 | 0.00 | 11,973,769,734 | 1,108,032 | 5.771 | 2019-01-04 |
| 293 | 2019-01-07 | 288,000 | 34,560 | 0.00 | 11,973,769,734 | 1,509,120 | 5.240 | 2019-01-03 |
| 294 | 2019-01-04 | 253,440 | 11,520 | 0.00 | 11,973,769,734 | 1,409,887 | 5.563 | 2019-01-02 |
| 295 | 2019-01-03 | 241,920 | -46,080 | 0.00 | 11,973,769,734 | 1,413,780 | 5.844 | 2018-12-28 |
| 296 | 2018-12-27 | 288,000 | 7,680 | 0.00 | 11,973,769,734 | 1,628,928 | 5.656 | 2018-12-20 |
| 297 | 2018-12-21 | 280,320 | 38,400 | 0.00 | 11,973,769,734 | 1,661,457 | 5.927 | 2018-12-19 |
| 298 | 2018-12-20 | 241,920 | -19,200 | 0.00 | 11,973,769,734 | 1,474,260 | 6.094 | 2018-12-18 |
| 299 | 2018-12-18 | 261,120 | 57,600 | 0.00 | 11,973,769,734 | 1,569,331 | 6.010 | 2018-12-14 |
| 300 | 2018-12-17 | 203,520 | -19,200 | 0.00 | 11,977,609,734 | 1,390,652 | 6.833 | 2018-12-13 |
| 301 | 2018-12-14 | 222,720 | 19,200 | 0.00 | 11,977,609,734 | 1,482,424 | 6.656 | 2018-12-12 |
| 302 | 2018-12-13 | 203,520 | 7,680 | 0.00 | 11,977,609,734 | 1,382,308 | 6.792 | 2018-12-11 |
| 303 | 2018-12-10 | 195,840 | 96,000 | 0.00 | 11,977,609,734 | 1,409,656 | 7.198 | 2018-12-06 |
| 304 | 2018-12-06 | 99,840 | 19,200 | 0.00 | 11,977,609,734 | 859,023 | 8.604 | 2018-12-04 |
| 305 | 2018-11-27 | 80,640 | -11,520 | 0.00 | 11,977,609,734 | 667,780 | 8.281 | 2018-11-23 |
| 306 | 2018-11-26 | 92,160 | 3,840 | 0.00 | 11,977,609,734 | 767,969 | 8.333 | 2018-11-22 |
| 307 | 2018-11-23 | 88,320 | 7,680 | 0.00 | 11,977,609,734 | 761,760 | 8.625 | 2018-11-21 |
| 308 | 2018-11-22 | 80,640 | 38,400 | 0.00 | 11,977,609,734 | 680,440 | 8.438 | 2018-11-20 |
| 309 | 2018-11-06 | 42,240 | -19,200 | 0.00 | 11,977,609,734 | 401,702 | 9.510 | 2018-11-02 |
| 310 | 2018-11-05 | 61,440 | -38,400 | 0.00 | 11,977,609,734 | 543,375 | 8.844 | 2018-11-01 |
| 311 | 2018-10-29 | 99,840 | 7,680 | 0.00 | 11,977,609,734 | 870,505 | 8.719 | 2018-10-25 |
| 312 | 2018-10-26 | 92,160 | 11,520 | 0.00 | 11,977,609,734 | 795,802 | 8.635 | 2018-10-24 |
| 313 | 2018-10-25 | 80,640 | 19,200 | 0.00 | 11,986,595,334 | 707,293 | 8.771 | 2018-10-23 |
| 314 | 2018-10-24 | 61,440 | -38,400 | 0.00 | 11,986,595,334 | 553,574 | 9.010 | 2018-10-22 |
| 315 | 2018-10-05 | 99,840 | 19,200 | 0.00 | 11,986,595,334 | 841,352 | 8.427 | 2018-10-03 |
| 316 | 2018-10-02 | 80,640 | 38,400 | 0.00 | 11,986,595,334 | 708,100 | 8.781 | 2018-09-27 |
| 317 | 2018-09-28 | 42,240 | -19,200 | 0.00 | 11,986,595,334 | 376,654 | 8.917 | 2018-09-26 |
| 318 | 2018-09-27 | 61,440 | 19,200 | 0.00 | 11,986,595,334 | 533,115 | 8.677 | 2018-09-24 |
| 319 | 2018-09-24 | 42,240 | -23,040 | 0.00 | 11,986,595,334 | 364,742 | 8.635 | 2018-09-20 |
| 320 | 2018-09-21 | 65,280 | -15,360 | 0.00 | 11,986,595,334 | 559,645 | 8.573 | 2018-09-19 |
| 321 | 2018-09-19 | 80,640 | 34,560 | 0.00 | 11,986,595,334 | 677,860 | 8.406 | 2018-09-17 |
| 322 | 2018-09-17 | 46,080 | -34,560 | 0.00 | 11,986,595,334 | 392,648 | 8.521 | 2018-09-13 |
| 323 | 2018-08-16 | 80,640 | 19,200 | 0.00 | 11,986,595,334 | 808,900 | 10.03 | 2018-08-14 |
| 324 | 2018-08-10 | 61,440 | -3,840 | 0.00 | 11,986,595,334 | 638,054 | 10.39 | 2018-08-08 |
| 325 | 2018-08-08 | 65,280 | 23,040 | 0.00 | 11,986,595,334 | 645,293 | 9.885 | 2018-08-06 |
| 326 | 2018-08-02 | 42,240 | 3,840 | 0.00 | 11,986,595,334 | 450,996 | 10.68 | 2018-07-31 |
| 327 | 2018-07-23 | 38,400 | -3,840 | 0.00 | 11,986,595,334 | 445,018 | 11.59 | 2018-07-19 |
| 328 | 2018-07-19 | 42,240 | 3,840 | 0.00 | 11,986,595,334 | 479,593 | 11.35 | 2018-07-17 |
| 329 | 2018-07-18 | 38,400 | 19,200 | 0.00 | 11,986,595,334 | 453,005 | 11.80 | 2018-07-16 |
| 330 | 2018-07-10 | 19,200 | -3,840 | 0.00 | 11,986,595,334 | 218,995 | 11.41 | 2018-07-06 |
| 331 | 2018-07-06 | 23,040 | 3,840 | 0.00 | 11,986,595,334 | 255,007 | 11.07 | 2018-07-04 |
| 332 | 2018-06-29 | 19,200 | 19,200 | 0.00 | 11,986,595,334 | 223,008 | 11.62 | 2018-06-27 |
| 333 | 2018-05-29 | 0 | -3,840 | 0.00 | 11,986,595,334 | 0 | 13.07 | 2018-05-25 |
| 334 | 2018-05-28 | 3,840 | -38,400 | 0.00 | 11,986,595,334 | 47,002 | 12.24 | 2018-05-24 |
| 335 | 2018-05-17 | 42,240 | -99,840 | 0.00 | 11,986,595,334 | 504,895 | 11.95 | 2018-05-15 |
| 336 | 2018-05-09 | 142,080 | -65,280 | 0.00 | 11,986,595,334 | 1,591,012 | 11.20 | 2018-05-07 |
| 337 | 2018-05-08 | 207,360 | -38,400 | 0.00 | 11,986,595,334 | 2,192,417 | 10.57 | 2018-05-04 |
| 338 | 2018-05-07 | 245,760 | 38,400 | 0.00 | 11,986,595,334 | 2,549,760 | 10.38 | 2018-05-03 |
| 339 | 2018-04-19 | 207,360 | 65,280 | 0.00 | 11,986,595,334 | 2,176,243 | 10.50 | 2018-04-17 |
| 340 | 2018-04-18 | 142,080 | 26,880 | 0.00 | 11,986,595,334 | 1,542,847 | 10.86 | 2018-04-16 |
| 341 | 2018-04-17 | 115,200 | 80,640 | 0.00 | 11,986,595,334 | 1,244,966 | 10.81 | 2018-04-13 |
| 342 | 2018-04-13 | 34,560 | 23,040 | 0.00 | 11,986,595,334 | 387,003 | 11.20 | 2018-04-11 |
| 343 | 2018-04-11 | 11,520 | -11,520 | 0.00 | 11,986,595,334 | 134,104 | 11.64 | 2018-04-09 |
| 344 | 2018-04-03 | 23,040 | 19,200 | 0.00 | 11,986,595,334 | 249,592 | 10.83 | 2018-03-28 |
| 345 | 2018-03-22 | 3,840 | -26,880 | 0.00 | 11,986,595,334 | 45,001 | 11.72 | 2018-03-20 |
| 346 | 2018-03-20 | 30,720 | -23,040 | 0.00 | 11,986,595,334 | 320,809 | 10.44 | 2018-03-16 |
| 347 | 2018-03-15 | 53,760 | 11,520 | 0.00 | 11,986,595,334 | 542,653 | 10.09 | 2018-03-13 |
| 348 | 2018-03-13 | 42,240 | -3,840 | 0.00 | 11,986,595,334 | 419,316 | 9.927 | 2018-03-09 |
| 349 | 2018-03-12 | 46,080 | -19,200 | 0.00 | 11,986,595,334 | 447,852 | 9.719 | 2018-03-08 |
| 350 | 2018-02-13 | 65,280 | 3,840 | 0.00 | 11,986,595,334 | 531,053 | 8.135 | 2018-02-09 |
| 351 | 2018-02-12 | 61,440 | -3,840 | 0.00 | 11,986,595,334 | 512,655 | 8.344 | 2018-02-08 |
| 352 | 2018-02-07 | 65,280 | 3,840 | 0.00 | 11,986,595,334 | 571,200 | 8.750 | 2018-02-05 |
| 353 | 2018-01-31 | 61,440 | 7,680 | 0.00 | 11,986,595,334 | 536,986 | 8.740 | 2018-01-29 |
| 354 | 2018-01-30 | 53,760 | 11,520 | 0.00 | 11,986,595,334 | 480,453 | 8.937 | 2018-01-26 |
| 355 | 2018-01-25 | 42,240 | 19,200 | 0.00 | 11,986,595,334 | 403,054 | 9.542 | 2018-01-23 |
| 356 | 2018-01-17 | 23,040 | 19,200 | 0.00 | 11,986,595,334 | 212,890 | 9.240 | 2018-01-15 |
| 357 | 2018-01-04 | 3,840 | -11,520 | 0.00 | 11,986,595,334 | 32,801 | 8.542 | 2018-01-02 |
| 358 | 2017-12-27 | 15,360 | -76,800 | 0.00 | 11,986,595,334 | 127,995 | 8.333 | 2017-12-21 |
| 359 | 2017-12-14 | 92,160 | 11,520 | 0.00 | 11,986,595,334 | 750,735 | 8.146 | 2017-12-12 |
| 360 | 2017-12-12 | 80,640 | -38,400 | 0.00 | 11,986,595,334 | 647,620 | 8.031 | 2017-12-08 |
| 361 | 2017-12-11 | 119,040 | -19,200 | 0.00 | 11,986,595,334 | 929,940 | 7.812 | 2017-12-07 |
| 362 | 2017-12-08 | 138,240 | 134,400 | 0.00 | 11,986,595,334 | 1,061,268 | 7.677 | 2017-12-06 |
| 363 | 2017-11-24 | 3,840 | 3,840 | 0.00 | 11,986,595,334 | 32,321 | 8.417 | 2017-11-22 |
| 364 | 2017-11-08 | 0 | -3,840 | 0.00 | 11,986,595,334 | 0 | 7.969 | 2017-11-06 |
| 365 | 2017-11-06 | 3,840 | -96,000 | 0.00 | 11,986,595,334 | 27,921 | 7.271 | 2017-11-02 |
| 366 | 2017-11-03 | 99,840 | -11,520 | 0.00 | 11,986,595,334 | 711,360 | 7.125 | 2017-11-01 |
| 367 | 2017-10-31 | 111,360 | 49,920 | 0.00 | 11,986,595,334 | 773,729 | 6.948 | 2017-10-27 |
| 368 | 2017-10-30 | 61,440 | 57,600 | 0.00 | 11,986,595,334 | 432,660 | 7.042 | 2017-10-26 |
| 369 | 2017-10-24 | 3,840 | -38,400 | 0.00 | 11,986,595,334 | 26,799 | 6.979 | 2017-10-20 |
| 370 | 2017-10-18 | 42,240 | -19,200 | 0.00 | 11,623,715,334 | 287,739 | 6.812 | 2017-10-16 |
| 371 | 2017-10-17 | 61,440 | 19,200 | 0.00 | 11,623,715,334 | 412,140 | 6.708 | 2017-10-13 |
| 372 | 2017-10-10 | 42,240 | -57,600 | 0.00 | 11,623,715,334 | 295,680 | 7.000 | 2017-10-06 |
| 373 | 2017-10-06 | 99,840 | -11,520 | 0.00 | 11,623,715,334 | 704,072 | 7.052 | 2017-10-03 |
| 374 | 2017-09-29 | 111,360 | 23,040 | 0.00 | 11,623,715,334 | 758,584 | 6.812 | 2017-09-27 |
| 375 | 2017-09-28 | 88,320 | 46,080 | 0.00 | 11,623,715,334 | 593,422 | 6.719 | 2017-09-26 |
| 376 | 2017-09-27 | 42,240 | 38,400 | 0.00 | 11,623,715,334 | 283,811 | 6.719 | 2017-09-25 |
| 377 | 2017-09-25 | 3,840 | -42,240 | 0.00 | 11,623,715,334 | 26,081 | 6.792 | 2017-09-21 |
| 378 | 2017-09-22 | 46,080 | -65,280 | 0.00 | 11,623,715,334 | 308,183 | 6.688 | 2017-09-20 |
| 379 | 2017-09-19 | 111,360 | 3,840 | 0.00 | 11,623,715,334 | 704,129 | 6.323 | 2017-09-15 |
| 380 | 2017-09-18 | 107,520 | 61,440 | 0.00 | 11,623,715,334 | 682,107 | 6.344 | 2017-09-14 |
| 381 | 2017-09-13 | 46,080 | 38,400 | 0.00 | 11,623,715,334 | 294,221 | 6.385 | 2017-09-11 |
| 382 | 2017-09-06 | 7,680 | -49,920 | 0.00 | 11,623,715,334 | 51,041 | 6.646 | 2017-09-04 |
| 383 | 2017-09-04 | 57,600 | 11,520 | 0.00 | 11,623,715,334 | 366,624 | 6.365 | 2017-08-31 |
| 384 | 2017-08-31 | 46,080 | 38,400 | 0.00 | 11,623,715,334 | 294,728 | 6.396 | 2017-08-29 |
| 385 | 2017-08-28 | 7,680 | -38,400 | 0.00 | 11,623,715,334 | 51,203 | 6.667 | 2017-08-24 |
| 386 | 2017-08-24 | 46,080 | 38,400 | 0.00 | 11,623,715,334 | 291,825 | 6.333 | 2017-08-21 |
| 387 | 2017-07-27 | 7,680 | 7,680 | 0.00 | 11,623,715,334 | 48,323 | 6.292 | 2017-07-25 |
| 388 | 2017-07-19 | 0 | -38,400 | 0.00 | 11,623,715,334 | 0 | 6.250 | 2017-07-17 |
| 389 | 2017-07-04 | 38,400 | 38,400 | 0.00 | 11,623,715,334 | 227,981 | 5.937 | 2017-06-30 |
| 390 | 2017-01-17 | 0 | -38,400 | 0.00 | 11,620,835,334 | 0 | 4.375 | 2017-01-13 |
| 391 | 2017-01-03 | 38,400 | 38,400 | 0.00 | 11,620,835,334 | 164,006 | 4.271 | 2016-12-29 |
| 392 | 2016-12-16 | 0 | -38,400 | 0.00 | 11,620,835,334 | 0 | 4.479 | 2016-12-14 |
| 393 | 2016-11-04 | 38,400 | 38,400 | 0.00 | 11,620,835,334 | 161,395 | 4.203 | 2016-11-02 |
| 394 | 2016-10-05 | 0 | -38,400 | 0.00 | 11,619,491,334 | 0 | 4.271 | 2016-10-03 |
| 395 | 2016-09-14 | 38,400 | 38,400 | 0.00 | 11,619,491,334 | 150,605 | 3.922 | 2016-09-12 |
| 396 | 2016-08-26 | 0 | -38,400 | 0.00 | 11,617,955,334 | 0 | 3.891 | 2016-08-24 |
| 397 | 2016-08-23 | 38,400 | 38,400 | 0.00 | 11,349,155,334 | 142,195 | 3.703 | 2016-08-19 |
| 398 | 2016-08-12 | 0 | -38,400 | 0.00 | 11,349,155,334 | 0 | 3.750 | 2016-08-10 |
| 399 | 2016-06-17 | 38,400 | 38,400 | 0.00 | 11,349,155,334 | 133,786 | 3.484 | 2016-06-15 |
| 400 | 2016-03-30 | 0 | -38,400 | 0.00 | 11,349,155,334 | 0 | 3.724 | 2016-03-24 |
| 401 | 2016-01-28 | 38,400 | 38,400 | 0.00 | 11,349,155,334 | 133,594 | 3.479 | 2016-01-26 |
| 402 | 2015-12-07 | 0 | -19,200 | 0.00 | 11,349,155,334 | 0 | 4.208 | 2015-12-03 |
| 403 | 2015-12-04 | 19,200 | 19,200 | 0.00 | 11,349,155,334 | 80,006 | 4.167 | 2015-12-02 |
| 404 | 2015-12-03 | 0 | -38,400 | 0.00 | 11,349,155,334 | 0 | 4.099 | 2015-12-01 |
| 405 | 2015-08-25 | 38,400 | -7,680 | 0.00 | 11,343,395,334 | 133,594 | 3.479 | 2015-08-21 |
| 406 | 2015-08-24 | 46,080 | 38,400 | 0.00 | 11,343,395,334 | 163,676 | 3.552 | 2015-08-20 |
| 407 | 2015-08-13 | 7,680 | -38,400 | 0.00 | 11,343,395,334 | 29,399 | 3.828 | 2015-08-11 |
| 408 | 2015-08-03 | 46,080 | 38,400 | 0.00 | 11,343,395,334 | 169,436 | 3.677 | 2015-07-30 |
| 409 | 2015-07-15 | 7,680 | -11,520 | 0.00 | 11,343,395,334 | 29,921 | 3.896 | 2015-07-13 |
| 410 | 2015-07-06 | 19,200 | -38,400 | 0.00 | 11,343,395,334 | 75,994 | 3.958 | 2015-07-02 |
| 411 | 2015-06-23 | 57,600 | -11,520 | 0.00 | 11,343,395,334 | 229,824 | 3.990 | 2015-06-19 |
| 412 | 2015-06-18 | 69,120 | -19,200 | 0.00 | 11,343,395,334 | 256,297 | 3.708 | 2015-06-16 |
| 413 | 2015-06-16 | 88,320 | 11,520 | 0.00 | 11,343,395,334 | 344,978 | 3.906 | 2015-06-12 |
| 414 | 2015-06-11 | 76,800 | 38,400 | 0.00 | 11,343,395,334 | 290,765 | 3.786 | 2015-06-09 |
| 415 | 2015-06-03 | 38,400 | 19,200 | 0.00 | 11,343,395,334 | 159,014 | 4.141 | 2015-06-01 |
| 416 | 2015-04-24 | 19,200 | -38,400 | 0.00 | 11,343,395,334 | 80,602 | 4.198 | 2015-04-22 |
| 417 | 2015-04-22 | 57,600 | 38,400 | 0.00 | 11,343,395,334 | 230,400 | 4.000 | 2015-04-20 |
| 418 | 2015-04-21 | 19,200 | -38,400 | 0.00 | 11,343,395,334 | 79,891 | 4.161 | 2015-04-17 |
| 419 | 2014-12-02 | 57,600 | 38,400 | 0.00 | 11,343,395,334 | 207,014 | 3.594 | 2014-11-28 |
| 420 | 2014-10-07 | 19,200 | -15,360 | 0.00 | 11,343,395,334 | 65,299 | 3.401 | 2014-10-03 |
| 421 | 2014-09-24 | 34,560 | -38,400 | 0.00 | 11,343,395,334 | 123,656 | 3.578 | 2014-09-22 |
| 422 | 2014-09-18 | 72,960 | 15,360 | 0.00 | 11,343,395,334 | 252,733 | 3.464 | 2014-09-16 |
| 423 | 2014-05-20 | 57,600 | 38,400 | 0.00 | 11,343,395,334 | 183,571 | 3.187 | 2014-05-16 |
| 424 | 2014-04-28 | 19,200 | -19,200 | 0.00 | 10,725,804,808 | 69,504 | 3.620 | 2014-04-24 |
| 425 | 2014-02-27 | 38,400 | -19,200 | 0.00 | 10,725,804,808 | 138,816 | 3.615 | 2014-02-25 |
| 426 | 2014-01-06 | 57,600 | 19,200 | 0.00 | 10,725,804,808 | 180,000 | 3.125 | 2014-01-02 |
| 427 | 2013-09-19 | 38,400 | -11,520 | 0.00 | 7,344,809,660 | 79,795 | 2.078 | 2013-09-17 |
| 428 | 2013-09-16 | 49,920 | 11,520 | 0.00 | 7,344,809,660 | 99,840 | 2.000 | 2013-09-12 |
| 429 | 2013-06-14 | 38,400 | -230,400 | 0.00 | 7,344,809,660 | 79,603 | 2.073 | 2013-06-11 |
| 430 | 2013-05-13 | 268,800 | -19,200 | 0.00 | 7,344,809,660 | 545,933 | 2.031 | 2013-05-09 |
| 431 | 2013-05-10 | 288,000 | -115,200 | 0.01 | 5,232,809,660 | 582,048 | 2.021 | 2013-05-08 |
| 432 | 2013-05-07 | 403,200 | -19,200 | 0.01 | 5,232,809,660 | 808,416 | 2.005 | 2013-05-03 |
| 433 | 2013-04-30 | 422,400 | 19,200 | 0.01 | 5,232,809,660 | 871,411 | 2.063 | 2013-04-26 |
| 434 | 2013-04-25 | 403,200 | 38,400 | 0.01 | 5,232,809,660 | 888,250 | 2.203 | 2013-04-23 |
| 435 | 2013-04-24 | 364,800 | 38,400 | 0.01 | 5,232,809,660 | 790,522 | 2.167 | 2013-04-22 |
| 436 | 2013-04-16 | 326,400 | 192,000 | 0.01 | 5,232,809,660 | 658,022 | 2.016 | 2013-04-12 |
| 437 | 2012-12-11 | 134,400 | -19,200 | 0.00 | 5,232,809,660 | 155,366 | 1.156 | 2012-12-07 |
| 438 | 2012-05-04 | 153,600 | 96,000 | 0.01 | 2,937,151,989 | 131,942 | 0.859 | 2012-05-02 |
| 439 | 2012-02-08 | 57,600 | -19,200 | 0.00 | 2,937,151,989 | 63,302 | 1.099 | 2012-02-06 |
| 440 | 2012-01-11 | 76,800 | -38,400 | 0.00 | 2,937,151,989 | 74,035 | 0.964 | 2012-01-09 |
| 441 | 2011-12-15 | 115,200 | 38,400 | 0.00 | 2,937,151,989 | 109,786 | 0.953 | 2011-12-13 |
| 442 | 2011-12-12 | 76,800 | -38,400 | 0.00 | 2,937,151,989 | 74,803 | 0.974 | 2011-12-08 |
| 443 | 2011-12-09 | 115,200 | 38,400 | 0.00 | 2,937,151,989 | 111,629 | 0.969 | 2011-12-07 |
| 444 | 2011-12-06 | 76,800 | 19,200 | 0.00 | 2,937,151,989 | 75,571 | 0.984 | 2011-12-02 |
| 445 | 2011-11-08 | 57,600 | -65,280 | 0.00 | 2,937,151,989 | 63,590 | 1.104 | 2011-11-04 |
| 446 | 2011-11-07 | 122,880 | 46,080 | 0.00 | 2,937,151,989 | 133,079 | 1.083 | 2011-11-03 |
| 447 | 2011-11-01 | 76,800 | 19,200 | 0.00 | 2,937,151,989 | 87,168 | 1.135 | 2011-10-28 |
| 448 | 2011-10-31 | 57,600 | -19,200 | 0.00 | 2,937,151,989 | 66,010 | 1.146 | 2011-10-27 |
| 449 | 2011-10-28 | 76,800 | 19,200 | 0.00 | 2,937,151,989 | 82,022 | 1.068 | 2011-10-26 |
| 450 | 2011-10-26 | 57,600 | -38,400 | 0.00 | 2,937,151,989 | 60,883 | 1.057 | 2011-10-24 |
| 451 | 2011-10-24 | 96,000 | 38,400 | 0.00 | 2,937,151,989 | 93,024 | 0.969 | 2011-10-20 |
| 452 | 2011-05-12 | 57,600 | 19,200 | 0.00 | 2,941,855,989 | 138,298 | 2.401 | 2011-05-09 |
| 453 | 2011-03-07 | 38,400 | -19,200 | 0.00 | 2,941,855,989 | 100,608 | 2.620 | 2011-03-03 |
| 454 | 2011-02-08 | 57,600 | -19,200 | 0.00 | 2,947,124,469 | 132,595 | 2.302 | 2011-02-01 |
| 455 | 2011-02-01 | 76,800 | 19,200 | 0.00 | 2,947,124,469 | 174,413 | 2.271 | 2011-01-28 |
| 456 | 2011-01-06 | 57,600 | -19,200 | 0.00 | 2,947,124,469 | 136,512 | 2.370 | 2011-01-04 |
| 457 | 2010-11-25 | 76,800 | -11,520 | 0.00 | 2,947,124,469 | 172,416 | 2.245 | 2010-11-23 |
| 458 | 2010-11-16 | 88,320 | 19,200 | 0.00 | 2,947,124,469 | 206,051 | 2.333 | 2010-11-12 |
| 459 | 2010-11-10 | 69,120 | -19,200 | 0.00 | 2,947,124,469 | 169,551 | 2.453 | 2010-11-08 |
| 460 | 2010-11-01 | 88,320 | -38,400 | 0.00 | 2,947,124,469 | 201,458 | 2.281 | 2010-10-28 |
| 461 | 2010-10-14 | 126,720 | 38,400 | 0.00 | 2,947,124,469 | 273,842 | 2.161 | 2010-10-12 |
| 462 | 2010-10-13 | 88,320 | -19,200 | 0.00 | 2,947,124,469 | 190,860 | 2.161 | 2010-10-11 |
| 463 | 2010-10-07 | 107,520 | -19,200 | 0.00 | 2,947,124,469 | 228,480 | 2.125 | 2010-10-05 |
| 464 | 2010-09-30 | 126,720 | 19,200 | 0.00 | 2,947,124,469 | 266,619 | 2.104 | 2010-09-28 |
| 465 | 2010-09-27 | 107,520 | 19,200 | 0.00 | 2,947,124,469 | 232,996 | 2.167 | 2010-09-22 |
| 466 | 2010-09-07 | 88,320 | -19,200 | 0.00 | 2,947,124,469 | 191,389 | 2.167 | 2010-09-03 |
| 467 | 2010-08-25 | 107,520 | -19,200 | 0.00 | 2,947,124,469 | 235,146 | 2.187 | 2010-08-23 |
| 468 | 2010-08-16 | 126,720 | 19,200 | 0.00 | 2,947,124,469 | 279,798 | 2.208 | 2010-08-12 |
| 469 | 2010-08-11 | 107,520 | 19,200 | 0.00 | 2,947,124,469 | 242,995 | 2.260 | 2010-08-09 |
| 470 | 2010-06-30 | 88,320 | 19,200 | 0.00 | 2,947,124,469 | 213,911 | 2.422 | 2010-06-28 |
| 471 | 2010-06-02 | 69,120 | 19,200 | 0.00 | 2,947,124,469 | 165,266 | 2.391 | 2010-05-31 |
| 472 | 2010-05-07 | 49,920 | 11,520 | 0.00 | 2,947,124,469 | 150,559 | 3.016 | 2010-05-05 |
| 473 | 2010-04-23 | 38,400 | -30,720 | 0.00 | 2,947,124,469 | 116,582 | 3.036 | 2010-04-21 |
| 474 | 2010-03-23 | 69,120 | -23,040 | 0.00 | 2,947,124,469 | 158,423 | 2.292 | 2010-03-19 |
| 475 | 2010-03-22 | 92,160 | -19,200 | 0.00 | 2,947,124,469 | 215,009 | 2.333 | 2010-03-18 |
| 476 | 2010-03-19 | 111,360 | 19,200 | 0.00 | 2,947,124,469 | 259,246 | 2.328 | 2010-03-17 |
| 477 | 2010-01-18 | 92,160 | -15,360 | 0.00 | 2,947,124,469 | 205,885 | 2.234 | 2010-01-14 |
| 478 | 2010-01-14 | 107,520 | -57,600 | 0.00 | 2,947,124,469 | 245,791 | 2.286 | 2010-01-12 |
| 479 | 2010-01-11 | 165,120 | 15,360 | 0.01 | 2,947,124,469 | 381,923 | 2.313 | 2010-01-07 |
| 480 | 2010-01-08 | 149,760 | 76,800 | 0.01 | 2,947,124,469 | 355,680 | 2.375 | 2010-01-06 |
| 481 | 2009-12-18 | 72,960 | -96,000 | 0.00 | 2,947,124,469 | 167,954 | 2.302 | 2009-12-16 |
| 482 | 2009-12-14 | 168,960 | -38,400 | 0.01 | 2,947,124,469 | 422,400 | 2.500 | 2009-12-10 |
| 483 | 2009-12-11 | 207,360 | 19,200 | 0.01 | 2,947,124,469 | 520,474 | 2.510 | 2009-12-09 |
| 484 | 2009-12-09 | 188,160 | 107,520 | 0.01 | 2,947,124,469 | 493,920 | 2.625 | 2009-12-07 |
| 485 | 2009-12-01 | 80,640 | 19,200 | 0.00 | 2,947,124,469 | 178,940 | 2.219 | 2009-11-27 |
| 486 | 2009-11-20 | 61,440 | -57,600 | 0.00 | 2,947,124,469 | 144,630 | 2.354 | 2009-11-18 |
| 487 | 2009-11-19 | 119,040 | -57,600 | 0.00 | 2,947,124,469 | 285,220 | 2.396 | 2009-11-17 |
| 488 | 2009-11-18 | 176,640 | 3,840 | 0.01 | 2,947,124,469 | 406,625 | 2.302 | 2009-11-16 |
| 489 | 2009-11-17 | 172,800 | 38,400 | 0.01 | 2,947,124,469 | 394,157 | 2.281 | 2009-11-13 |
| 490 | 2009-11-13 | 134,400 | -7,680 | 0.00 | 2,947,124,469 | 304,550 | 2.266 | 2009-11-11 |
| 491 | 2009-11-12 | 142,080 | -11,520 | 0.00 | 2,947,124,469 | 324,795 | 2.286 | 2009-11-10 |
| 492 | 2009-11-05 | 153,600 | 7,680 | 0.01 | 2,947,124,469 | 356,045 | 2.318 | 2009-11-03 |
| 493 | 2009-11-04 | 145,920 | -7,680 | 0.00 | 2,947,124,469 | 345,101 | 2.365 | 2009-11-02 |
| 494 | 2009-10-30 | 153,600 | 57,600 | 0.01 | 2,947,124,469 | 364,800 | 2.375 | 2009-10-28 |
| 495 | 2009-10-29 | 96,000 | 19,200 | 0.00 | 2,947,124,469 | 235,968 | 2.458 | 2009-10-27 |
| 496 | 2009-10-16 | 76,800 | 38,400 | 0.00 | 2,947,124,469 | 177,178 | 2.307 | 2009-10-14 |
| 497 | 2009-09-24 | 38,400 | 38,400 | 0.00 | 2,947,124,469 | 91,200 | 2.375 | 2009-09-22 |
| 498 | 2009-09-10 | 0 | -115,200 | 0.00 | 2,947,124,469 | 0 | 2.547 | 2009-09-08 |
| 499 | 2009-08-31 | 115,200 | -7,680 | 0.00 | 2,947,124,469 | 272,448 | 2.365 | 2009-08-27 |
| 500 | 2009-08-27 | 122,880 | 7,680 | 0.00 | 2,947,124,469 | 284,221 | 2.313 | 2009-08-25 |
| 501 | 2009-08-12 | 115,200 | -19,200 | 0.00 | 2,947,124,469 | 263,347 | 2.286 | 2009-08-10 |
| 502 | 2009-08-11 | 134,400 | 19,200 | 0.00 | 2,947,124,469 | 304,550 | 2.266 | 2009-08-07 |
| 503 | 2009-08-07 | 115,200 | 96,000 | 0.00 | 2,947,124,469 | 266,458 | 2.313 | 2009-08-05 |
| 504 | 2009-07-30 | 19,200 | -19,200 | 0.00 | 2,947,124,469 | 42,605 | 2.219 | 2009-07-28 |
| 505 | 2009-07-29 | 38,400 | -96,000 | 0.00 | 2,947,124,469 | 87,014 | 2.266 | 2009-07-27 |
| 506 | 2009-07-28 | 134,400 | -19,200 | 0.00 | 2,947,124,469 | 301,056 | 2.240 | 2009-07-24 |
| 507 | 2009-06-30 | 153,600 | -38,400 | 0.01 | 2,947,124,469 | 313,651 | 2.042 | 2009-06-26 |
| 508 | 2009-06-26 | 192,000 | -19,200 | 0.01 | 2,947,124,469 | 379,968 | 1.979 | 2009-06-24 |
| 509 | 2009-06-24 | 211,200 | -172,800 | 0.01 | 2,947,124,469 | 420,288 | 1.990 | 2009-06-22 |
| 510 | 2009-06-23 | 384,000 | -115,200 | 0.01 | 2,947,124,469 | 781,824 | 2.036 | 2009-06-19 |
| 511 | 2009-06-22 | 499,200 | -96,000 | 0.02 | 2,947,124,469 | 1,011,379 | 2.026 | 2009-06-18 |
| 512 | 2009-06-19 | 595,200 | 384,000 | 0.02 | 2,947,124,469 | 1,236,826 | 2.078 | 2009-06-17 |
| 513 | 2009-06-18 | 211,200 | 19,200 | 0.01 | 2,947,124,469 | 435,706 | 2.063 | 2009-06-16 |
| 514 | 2009-06-16 | 192,000 | 19,200 | 0.01 | 2,947,124,469 | 417,984 | 2.177 | 2009-06-12 |
| 515 | 2009-06-15 | 172,800 | 19,200 | 0.01 | 2,947,124,469 | 383,443 | 2.219 | 2009-06-11 |
| 516 | 2009-06-12 | 153,600 | 19,200 | 0.01 | 2,947,124,469 | 318,413 | 2.073 | 2009-06-10 |
| 517 | 2009-06-11 | 134,400 | 115,200 | 0.00 | 2,947,124,469 | 285,600 | 2.125 | 2009-06-09 |
| 518 | 2009-06-03 | 19,200 | -38,400 | 0.00 | 2,947,124,469 | 44,909 | 2.339 | 2009-06-01 |
| 519 | 2009-05-27 | 57,600 | -38,400 | 0.00 | 2,947,124,469 | 129,600 | 2.250 | 2009-05-25 |
| 520 | 2009-05-26 | 96,000 | -38,400 | 0.00 | 2,947,124,469 | 218,496 | 2.276 | 2009-05-22 |
| 521 | 2009-05-25 | 134,400 | 76,800 | 0.00 | 2,947,124,469 | 304,550 | 2.266 | 2009-05-21 |
| 522 | 2009-05-21 | 57,600 | -76,800 | 0.00 | 2,947,124,469 | 135,590 | 2.354 | 2009-05-19 |
| 523 | 2009-05-19 | 134,400 | -768,000 | 0.00 | 2,947,124,469 | 291,917 | 2.172 | 2009-05-15 |
| 524 | 2009-05-14 | 902,400 | -19,200 | 0.03 | 2,947,124,469 | 1,917,600 | 2.125 | 2009-05-12 |
| 525 | 2009-05-12 | 921,600 | 96,000 | 0.03 | 2,947,124,469 | 2,015,539 | 2.187 | 2009-05-08 |
| 526 | 2009-05-11 | 825,600 | -19,200 | 0.03 | 2,947,124,469 | 1,676,794 | 2.031 | 2009-05-07 |
| 527 | 2009-05-06 | 844,800 | 19,200 | 0.03 | 2,947,124,469 | 1,742,822 | 2.063 | 2009-05-04 |
| 528 | 2009-04-30 | 825,600 | -7,680 | 0.03 | 2,947,124,469 | 1,664,410 | 2.016 | 2009-04-28 |
| 529 | 2009-04-29 | 833,280 | 7,680 | 0.03 | 2,947,124,469 | 1,866,547 | 2.240 | 2009-04-27 |
| 530 | 2009-04-24 | 825,600 | -38,400 | 0.03 | 2,947,124,469 | 1,621,478 | 1.964 | 2009-04-22 |
| 531 | 2009-04-17 | 864,000 | 38,400 | 0.03 | 2,947,124,469 | 1,772,928 | 2.052 | 2009-04-15 |
| 532 | 2009-04-16 | 825,600 | 38,400 | 0.03 | 2,947,124,469 | 1,633,862 | 1.979 | 2009-04-14 |
| 533 | 2009-02-19 | 787,200 | -38,400 | 0.03 | 2,947,124,469 | 1,180,800 | 1.500 | 2009-02-17 |
| 534 | 2009-02-16 | 825,600 | -38,400 | 0.03 | 2,947,124,469 | 1,131,072 | 1.370 | 2009-02-12 |
| 535 | 2008-12-29 | 864,000 | 19,200 | 0.03 | 2,950,050,549 | 1,282,176 | 1.484 | 2008-12-22 |
| 536 | 2008-12-23 | 844,800 | 19,200 | 0.03 | 2,950,050,549 | 1,289,165 | 1.526 | 2008-12-19 |
| 537 | 2008-12-22 | 825,600 | 19,200 | 0.03 | 2,950,050,549 | 1,289,587 | 1.562 | 2008-12-18 |
| 538 | 2008-12-18 | 806,400 | -19,200 | 0.03 | 2,950,050,549 | 1,180,570 | 1.464 | 2008-12-16 |
| 539 | 2008-12-17 | 825,600 | 19,200 | 0.03 | 2,950,050,549 | 1,164,922 | 1.411 | 2008-12-15 |
| 540 | 2008-12-05 | 806,400 | -76,800 | 0.03 | 2,950,050,549 | 957,197 | 1.187 | 2008-12-03 |
| 541 | 2008-12-04 | 883,200 | -53,760 | 0.03 | 2,950,050,549 | 947,674 | 1.073 | 2008-12-02 |
| 542 | 2008-12-03 | 936,960 | 34,560 | 0.03 | 2,950,050,549 | 1,020,349 | 1.089 | 2008-12-01 |
| 543 | 2008-12-01 | 902,400 | 57,600 | 0.03 | 2,950,050,549 | 949,325 | 1.052 | 2008-11-27 |
| 544 | 2008-11-28 | 844,800 | 38,400 | 0.03 | 2,950,050,549 | 880,282 | 1.042 | 2008-11-26 |
| 545 | 2008-11-27 | 806,400 | 19,200 | 0.03 | 2,950,050,549 | 865,267 | 1.073 | 2008-11-25 |
| 546 | 2008-11-25 | 787,200 | -34,560 | 0.03 | 2,950,050,549 | 799,795 | 1.016 | 2008-11-21 |
| 547 | 2008-11-24 | 821,760 | 34,560 | 0.03 | 2,950,050,549 | 796,285 | 0.969 | 2008-11-20 |
| 548 | 2008-11-21 | 787,200 | -19,200 | 0.03 | 2,950,050,549 | 836,006 | 1.062 | 2008-11-19 |
| 549 | 2008-11-20 | 806,400 | -57,600 | 0.03 | 2,950,050,549 | 802,368 | 0.995 | 2008-11-18 |
| 550 | 2008-11-19 | 864,000 | 57,600 | 0.03 | 2,950,050,549 | 872,640 | 1.010 | 2008-11-17 |
| 551 | 2008-11-17 | 806,400 | -19,200 | 0.03 | 2,950,050,549 | 861,235 | 1.068 | 2008-11-13 |
| 552 | 2008-11-12 | 825,600 | -115,200 | 0.03 | 2,950,050,549 | 872,659 | 1.057 | 2008-11-10 |
| 553 | 2008-11-11 | 940,800 | 11,520 | 0.03 | 2,950,050,549 | 921,043 | 0.979 | 2008-11-07 |
| 554 | 2008-11-10 | 929,280 | 65,280 | 0.03 | 2,950,050,549 | 861,443 | 0.927 | 2008-11-06 |
| 555 | 2008-11-07 | 864,000 | 38,400 | 0.03 | 2,950,050,549 | 859,680 | 0.995 | 2008-11-05 |
| 556 | 2008-11-06 | 825,600 | -115,200 | 0.03 | 2,950,050,549 | 778,541 | 0.943 | 2008-11-04 |
| 557 | 2008-11-05 | 940,800 | -76,800 | 0.03 | 2,950,050,549 | 813,792 | 0.865 | 2008-11-03 |
| 558 | 2008-11-04 | 1,017,600 | -30,720 | 0.03 | 2,950,050,549 | 794,746 | 0.781 | 2008-10-31 |
| 559 | 2008-11-03 | 1,048,320 | -26,880 | 0.04 | 2,950,050,549 | 791,482 | 0.755 | 2008-10-30 |
| 560 | 2008-10-30 | 1,075,200 | -38,400 | 0.04 | 2,953,199,349 | 761,242 | 0.708 | 2008-10-28 |
| 561 | 2008-10-29 | 1,113,600 | -38,400 | 0.04 | 2,953,199,349 | 753,907 | 0.677 | 2008-10-27 |
| 562 | 2008-10-28 | 1,152,000 | 72,960 | 0.04 | 2,953,199,349 | 888,192 | 0.771 | 2008-10-24 |
| 563 | 2008-10-27 | 1,079,040 | 80,640 | 0.04 | 2,953,199,349 | 1,022,930 | 0.948 | 2008-10-23 |
| 564 | 2008-10-24 | 998,400 | 38,400 | 0.03 | 2,953,199,349 | 993,408 | 0.995 | 2008-10-22 |
| 565 | 2008-10-23 | 960,000 | -192,000 | 0.03 | 2,953,199,349 | 975,360 | 1.016 | 2008-10-21 |
| 566 | 2008-10-22 | 1,152,000 | 76,800 | 0.04 | 2,953,199,349 | 1,146,240 | 0.995 | 2008-10-20 |
| 567 | 2008-10-20 | 1,075,200 | 38,400 | 0.04 | 2,953,199,349 | 1,080,576 | 1.005 | 2008-10-16 |
| 568 | 2008-10-17 | 1,036,800 | 57,600 | 0.04 | 2,953,199,349 | 1,085,530 | 1.047 | 2008-10-15 |
| 569 | 2008-10-16 | 979,200 | -153,600 | 0.03 | 2,953,199,349 | 1,045,786 | 1.068 | 2008-10-14 |
| 570 | 2008-10-15 | 1,132,800 | 57,600 | 0.04 | 2,953,199,349 | 1,132,800 | 1.000 | 2008-10-13 |
| 571 | 2008-10-14 | 1,075,200 | 38,400 | 0.04 | 2,953,199,349 | 1,092,403 | 1.016 | 2008-10-10 |
| 572 | 2008-10-13 | 1,036,800 | 115,200 | 0.04 | 2,953,199,349 | 1,107,302 | 1.068 | 2008-10-09 |
| 573 | 2008-10-10 | 921,600 | 38,400 | 0.03 | 2,953,199,349 | 1,056,154 | 1.146 | 2008-10-08 |
| 574 | 2008-10-09 | 883,200 | 38,400 | 0.03 | 2,953,199,349 | 1,135,795 | 1.286 | 2008-10-06 |
| 575 | 2008-10-08 | 844,800 | -115,200 | 0.03 | 2,953,199,349 | 1,135,411 | 1.344 | 2008-10-03 |
| 576 | 2008-10-06 | 960,000 | -3,840 | 0.03 | 2,953,199,349 | 1,270,080 | 1.323 | 2008-10-02 |
| 577 | 2008-10-03 | 963,840 | 61,440 | 0.03 | 2,953,199,349 | 1,254,920 | 1.302 | 2008-09-30 |
| 578 | 2008-09-29 | 902,400 | -184,320 | 0.03 | 2,953,199,349 | 1,221,850 | 1.354 | 2008-09-25 |
| 579 | 2008-09-26 | 1,086,720 | 76,800 | 0.04 | 2,953,199,349 | 1,414,909 | 1.302 | 2008-09-24 |
| 580 | 2008-09-25 | 1,009,920 | 145,920 | 0.03 | 2,953,199,349 | 1,331,075 | 1.318 | 2008-09-23 |
| 581 | 2008-09-24 | 864,000 | -172,800 | 0.03 | 2,953,199,349 | 1,224,288 | 1.417 | 2008-09-22 |
| 582 | 2008-09-23 | 1,036,800 | -34,560 | 0.04 | 2,953,199,349 | 1,312,589 | 1.266 | 2008-09-19 |
| 583 | 2008-09-22 | 1,071,360 | 34,560 | 0.04 | 2,953,199,349 | 1,260,991 | 1.177 | 2008-09-18 |
| 584 | 2008-09-19 | 1,036,800 | -211,200 | 0.04 | 2,953,199,349 | 1,274,227 | 1.229 | 2008-09-17 |
| 585 | 2008-09-18 | 1,248,000 | 38,400 | 0.04 | 2,953,199,349 | 1,547,520 | 1.240 | 2008-09-16 |
| 586 | 2008-09-17 | 1,209,600 | 76,800 | 0.04 | 2,953,199,349 | 1,543,450 | 1.276 | 2008-09-12 |
| 587 | 2008-09-16 | 1,132,800 | -19,200 | 0.04 | 2,953,199,349 | 1,445,453 | 1.276 | 2008-09-11 |
| 588 | 2008-09-12 | 1,152,000 | -76,800 | 0.04 | 2,953,199,349 | 1,488,384 | 1.292 | 2008-09-10 |
| 589 | 2008-09-11 | 1,228,800 | -96,000 | 0.04 | 2,953,199,349 | 1,542,144 | 1.255 | 2008-09-09 |
| 590 | 2008-09-10 | 1,324,800 | -96,000 | 0.04 | 2,953,199,349 | 1,608,307 | 1.214 | 2008-09-08 |
| 591 | 2008-09-09 | 1,420,800 | 76,800 | 0.05 | 2,953,199,349 | 1,672,282 | 1.177 | 2008-09-05 |
| 592 | 2008-09-08 | 1,344,000 | -115,200 | 0.05 | 2,953,199,349 | 1,610,112 | 1.198 | 2008-09-04 |
| 593 | 2008-09-05 | 1,459,200 | -19,200 | 0.05 | 2,953,199,349 | 1,686,835 | 1.156 | 2008-09-03 |
| 594 | 2008-09-04 | 1,478,400 | 441,600 | 0.05 | 2,953,199,349 | 1,709,030 | 1.156 | 2008-09-02 |
| 595 | 2008-09-03 | 1,036,800 | -19,200 | 0.04 | 2,953,199,349 | 1,328,141 | 1.281 | 2008-09-01 |
| 596 | 2008-09-01 | 1,056,000 | -23,040 | 0.04 | 2,953,199,349 | 1,397,088 | 1.323 | 2008-08-28 |
| 597 | 2008-08-29 | 1,079,040 | -15,360 | 0.04 | 2,953,199,349 | 1,404,910 | 1.302 | 2008-08-27 |
| 598 | 2008-08-28 | 1,094,400 | 38,400 | 0.04 | 2,953,199,349 | 1,424,909 | 1.302 | 2008-08-26 |
| 599 | 2008-08-27 | 1,056,000 | -115,200 | 0.04 | 2,953,199,349 | 1,413,984 | 1.339 | 2008-08-25 |
| 600 | 2008-08-26 | 1,171,200 | -115,200 | 0.04 | 2,953,199,349 | 1,482,739 | 1.266 | 2008-08-21 |
| 601 | 2008-08-25 | 1,286,400 | -142,080 | 0.04 | 2,953,199,349 | 1,668,461 | 1.297 | 2008-08-20 |
| 602 | 2008-08-21 | 1,428,480 | 80,640 | 0.05 | 2,953,199,349 | 1,762,744 | 1.234 | 2008-08-19 |
| 603 | 2008-08-20 | 1,347,840 | -92,160 | 0.05 | 2,953,199,349 | 1,783,192 | 1.323 | 2008-08-18 |
| 604 | 2008-08-19 | 1,440,000 | 19,200 | 0.05 | 2,953,199,349 | 2,077,920 | 1.443 | 2008-08-15 |
| 605 | 2008-08-13 | 1,420,800 | 38,400 | 0.05 | 2,953,199,349 | 2,071,526 | 1.458 | 2008-08-11 |
| 606 | 2008-08-11 | 1,382,400 | -38,400 | 0.05 | 2,953,199,349 | 2,325,197 | 1.682 | 2008-08-07 |
| 607 | 2008-08-08 | 1,420,800 | -38,400 | 0.05 | 2,953,199,349 | 2,375,578 | 1.672 | 2008-08-05 |
| 608 | 2008-08-07 | 1,459,200 | 38,400 | 0.05 | 2,953,199,349 | 2,508,365 | 1.719 | 2008-08-04 |
| 609 | 2008-08-05 | 1,420,800 | 7,680 | 0.05 | 2,953,199,349 | 2,560,282 | 1.802 | 2008-08-01 |
| 610 | 2008-08-04 | 1,413,120 | 30,720 | 0.05 | 2,953,199,349 | 2,605,793 | 1.844 | 2008-07-31 |
| 611 | 2008-08-01 | 1,382,400 | 96,000 | 0.05 | 2,953,199,349 | 2,520,115 | 1.823 | 2008-07-30 |
| 612 | 2008-07-31 | 1,286,400 | 19,200 | 0.04 | 2,953,199,349 | 2,391,418 | 1.859 | 2008-07-29 |
| 613 | 2008-07-29 | 1,267,200 | 76,800 | 0.04 | 2,953,199,349 | 2,474,842 | 1.953 | 2008-07-25 |
| 614 | 2008-07-28 | 1,190,400 | 19,200 | 0.04 | 2,953,199,349 | 2,306,995 | 1.938 | 2008-07-24 |
| 615 | 2008-07-25 | 1,171,200 | -38,400 | 0.04 | 2,953,199,349 | 2,251,046 | 1.922 | 2008-07-23 |
| 616 | 2008-07-24 | 1,209,600 | 19,200 | 0.04 | 2,953,199,349 | 2,324,851 | 1.922 | 2008-07-22 |
| 617 | 2008-07-23 | 1,190,400 | 76,800 | 0.04 | 2,953,199,349 | 2,349,850 | 1.974 | 2008-07-21 |
| 618 | 2008-07-21 | 1,113,600 | 38,400 | 0.04 | 2,953,199,349 | 2,238,336 | 2.010 | 2008-07-17 |
| 619 | 2008-07-17 | 1,075,200 | -38,400 | 0.04 | 2,953,199,349 | 2,218,138 | 2.063 | 2008-07-15 |
| 620 | 2008-07-16 | 1,113,600 | 19,200 | 0.04 | 2,953,199,349 | 2,261,722 | 2.031 | 2008-07-14 |
| 621 | 2008-07-15 | 1,094,400 | 57,600 | 0.04 | 2,953,199,349 | 2,240,237 | 2.047 | 2008-07-11 |
| 622 | 2008-07-14 | 1,036,800 | -38,400 | 0.04 | 2,953,199,349 | 2,100,557 | 2.026 | 2008-07-10 |
| 623 | 2008-07-11 | 1,075,200 | -268,800 | 0.04 | 2,953,199,349 | 2,111,693 | 1.964 | 2008-07-09 |
| 624 | 2008-07-10 | 1,344,000 | -19,200 | 0.05 | 2,953,199,349 | 2,436,672 | 1.813 | 2008-07-08 |
| 625 | 2008-07-09 | 1,363,200 | 234,240 | 0.05 | 2,953,199,349 | 2,471,482 | 1.813 | 2008-07-07 |
| 626 | 2008-07-08 | 1,128,960 | -99,840 | 0.04 | 2,953,199,349 | 2,199,214 | 1.948 | 2008-07-04 |
| 627 | 2008-07-07 | 1,228,800 | 19,200 | 0.04 | 2,953,199,349 | 2,367,898 | 1.927 | 2008-07-03 |
| 628 | 2008-07-04 | 1,209,600 | -57,600 | 0.04 | 2,953,199,349 | 2,488,147 | 2.057 | 2008-07-02 |
| 629 | 2008-07-03 | 1,267,200 | -19,200 | 0.04 | 2,953,199,349 | 2,573,683 | 2.031 | 2008-06-30 |
| 630 | 2008-07-02 | 1,286,400 | 134,400 | 0.04 | 2,953,199,349 | 2,526,490 | 1.964 | 2008-06-27 |
| 631 | 2008-06-27 | 1,152,000 | -38,400 | 0.04 | 2,953,199,349 | 2,262,528 | 1.964 | 2008-06-25 |
| 632 | 2008-06-26 | 1,190,400 | -19,200 | 0.04 | 2,953,199,349 | 2,237,952 | 1.880 | 2008-06-24 |
| 633 | 2008-06-25 | 1,209,600 | 38,400 | 0.04 | 2,953,199,349 | 2,205,101 | 1.823 | 2008-06-23 |
| 634 | 2008-06-24 | 1,171,200 | -38,400 | 0.04 | 2,953,199,349 | 2,110,502 | 1.802 | 2008-06-20 |
| 635 | 2008-06-23 | 1,209,600 | -134,400 | 0.04 | 2,953,199,349 | 2,167,603 | 1.792 | 2008-06-19 |
| 636 | 2008-06-20 | 1,344,000 | -26,880 | 0.05 | 2,953,199,349 | 2,240,448 | 1.667 | 2008-06-18 |
| 637 | 2008-06-19 | 1,370,880 | 84,480 | 0.05 | 2,953,199,349 | 2,314,045 | 1.688 | 2008-06-17 |
| 638 | 2008-06-18 | 1,286,400 | -57,600 | 0.04 | 2,953,199,349 | 2,190,739 | 1.703 | 2008-06-16 |
| 639 | 2008-06-17 | 1,344,000 | -38,400 | 0.05 | 2,953,199,349 | 2,268,672 | 1.688 | 2008-06-13 |
| 640 | 2008-06-16 | 1,382,400 | 19,200 | 0.05 | 2,953,199,349 | 2,333,491 | 1.688 | 2008-06-12 |
| 641 | 2008-06-13 | 1,363,200 | -19,200 | 0.05 | 2,953,199,349 | 2,414,227 | 1.771 | 2008-06-11 |
| 642 | 2008-06-12 | 1,382,400 | -38,400 | 0.05 | 2,953,199,349 | 2,513,203 | 1.818 | 2008-06-10 |
| 643 | 2008-06-11 | 1,420,800 | 211,200 | 0.05 | 2,953,199,349 | 2,700,941 | 1.901 | 2008-06-06 |
| 644 | 2008-06-06 | 1,209,600 | 19,200 | 0.04 | 2,953,199,349 | 2,456,698 | 2.031 | 2008-06-04 |
| 645 | 2008-06-05 | 1,190,400 | 115,200 | 0.04 | 2,953,199,349 | 2,349,850 | 1.974 | 2008-06-03 |
| 646 | 2008-06-04 | 1,075,200 | -96,000 | 0.04 | 2,953,199,349 | 2,099,866 | 1.953 | 2008-06-02 |
| 647 | 2008-06-03 | 1,171,200 | -134,400 | 0.04 | 2,953,199,349 | 2,104,646 | 1.797 | 2008-05-30 |
| 648 | 2008-06-02 | 1,305,600 | -38,400 | 0.04 | 2,953,199,349 | 2,203,853 | 1.688 | 2008-05-29 |
| 649 | 2008-05-30 | 1,344,000 | 38,400 | 0.05 | 2,953,199,349 | 2,282,112 | 1.698 | 2008-05-28 |
| 650 | 2008-05-29 | 1,305,600 | -96,000 | 0.04 | 2,953,199,349 | 2,271,744 | 1.740 | 2008-05-27 |
| 651 | 2008-05-28 | 1,401,600 | 122,880 | 0.05 | 2,953,199,349 | 2,365,901 | 1.688 | 2008-05-26 |
| 652 | 2008-05-27 | 1,278,720 | -7,680 | 0.04 | 2,953,199,349 | 2,283,794 | 1.786 | 2008-05-23 |
| 653 | 2008-05-26 | 1,286,400 | -19,200 | 0.04 | 2,953,199,349 | 2,244,768 | 1.745 | 2008-05-22 |
| 654 | 2008-05-22 | 1,305,600 | -57,600 | 0.04 | 2,953,199,349 | 2,297,856 | 1.760 | 2008-05-20 |
| 655 | 2008-05-21 | 1,363,200 | -53,760 | 0.05 | 2,953,199,349 | 2,491,930 | 1.828 | 2008-05-19 |
| 656 | 2008-05-20 | 1,416,960 | 53,760 | 0.05 | 2,953,199,349 | 2,449,924 | 1.729 | 2008-05-16 |
| 657 | 2008-05-19 | 1,363,200 | 38,400 | 0.05 | 2,953,199,349 | 2,491,930 | 1.828 | 2008-05-15 |
| 658 | 2008-05-16 | 1,324,800 | 115,200 | 0.04 | 2,953,199,349 | 2,283,955 | 1.724 | 2008-05-14 |
| 659 | 2008-05-15 | 1,209,600 | -96,000 | 0.04 | 2,953,199,349 | 2,065,997 | 1.708 | 2008-05-13 |
| 660 | 2008-05-14 | 1,305,600 | 153,600 | 0.04 | 2,953,199,349 | 2,060,237 | 1.578 | 2008-05-09 |
| 661 | 2008-05-13 | 1,152,000 | 76,800 | 0.04 | 2,953,199,349 | 1,782,144 | 1.547 | 2008-05-08 |
| 662 | 2008-05-09 | 1,075,200 | -96,000 | 0.04 | 2,953,199,349 | 1,545,062 | 1.437 | 2008-05-07 |
| 663 | 2008-05-07 | 1,171,200 | -65,280 | 0.04 | 2,953,199,349 | 1,671,302 | 1.427 | 2008-05-05 |
| 664 | 2008-05-05 | 1,236,480 | 76,800 | 0.04 | 2,953,199,349 | 1,687,795 | 1.365 | 2008-04-30 |
| 665 | 2008-04-29 | 1,159,680 | 122,880 | 0.04 | 2,953,199,349 | 1,613,115 | 1.391 | 2008-04-25 |
| 666 | 2008-04-28 | 1,036,800 | -115,200 | 0.04 | 2,953,199,349 | 1,489,882 | 1.437 | 2008-04-24 |
| 667 | 2008-04-25 | 1,152,000 | -57,600 | 0.04 | 2,953,199,349 | 1,524,096 | 1.323 | 2008-04-23 |
| 668 | 2008-04-23 | 1,209,600 | 76,800 | 0.04 | 2,953,199,349 | 1,512,000 | 1.250 | 2008-04-21 |
| 669 | 2008-04-21 | 1,132,800 | 172,800 | 0.04 | 2,953,199,349 | 1,493,030 | 1.318 | 2008-04-17 |
| 670 | 2008-04-18 | 960,000 | -57,600 | 0.03 | 2,953,199,349 | 1,299,840 | 1.354 | 2008-04-16 |
| 671 | 2008-04-17 | 1,017,600 | 57,600 | 0.03 | 2,953,199,349 | 1,319,827 | 1.297 | 2008-04-15 |
| 672 | 2008-04-16 | 960,000 | -38,400 | 0.03 | 2,953,199,349 | 1,245,120 | 1.297 | 2008-04-14 |
| 673 | 2008-04-15 | 998,400 | -76,800 | 0.03 | 2,953,199,349 | 1,278,950 | 1.281 | 2008-04-11 |
| 674 | 2008-04-14 | 1,075,200 | 38,400 | 0.04 | 2,953,199,349 | 1,333,248 | 1.240 | 2008-04-10 |
| 675 | 2008-04-11 | 1,036,800 | -57,600 | 0.04 | 2,953,199,349 | 1,328,141 | 1.281 | 2008-04-09 |
| 676 | 2008-04-10 | 1,094,400 | -57,600 | 0.04 | 2,953,199,349 | 1,447,891 | 1.323 | 2008-04-08 |
| 677 | 2008-04-09 | 1,152,000 | 153,600 | 0.04 | 2,953,199,349 | 1,475,712 | 1.281 | 2008-04-07 |
| 678 | 2008-04-08 | 998,400 | 38,400 | 0.03 | 2,953,199,349 | 1,289,933 | 1.292 | 2008-04-03 |
| 679 | 2008-04-01 | 960,000 | -172,800 | 0.03 | 2,953,199,349 | 1,170,240 | 1.219 | 2008-03-28 |
| 680 | 2008-03-31 | 1,132,800 | 115,200 | 0.04 | 2,953,199,349 | 1,274,400 | 1.125 | 2008-03-27 |
| 681 | 2008-03-27 | 1,017,600 | -38,400 | 0.03 | 2,953,199,349 | 1,154,976 | 1.135 | 2008-03-25 |
| 682 | 2008-03-26 | 1,056,000 | 38,400 | 0.04 | 2,953,199,349 | 1,133,088 | 1.073 | 2008-03-20 |
| 683 | 2008-03-20 | 1,017,600 | -57,600 | 0.03 | 2,953,199,349 | 1,134,624 | 1.115 | 2008-03-18 |
| 684 | 2008-03-18 | 1,075,200 | 57,600 | 0.04 | 2,953,199,349 | 1,226,803 | 1.141 | 2008-03-14 |
| 685 | 2008-03-14 | 1,017,600 | -76,800 | 0.03 | 2,953,199,349 | 1,356,461 | 1.333 | 2008-03-12 |
| 686 | 2008-03-13 | 1,094,400 | -76,800 | 0.04 | 2,953,199,349 | 1,465,402 | 1.339 | 2008-03-11 |
| 687 | 2008-03-12 | 1,171,200 | 76,800 | 0.04 | 2,953,199,349 | 1,568,237 | 1.339 | 2008-03-10 |
| 688 | 2008-03-11 | 1,094,400 | 23,040 | 0.04 | 2,953,199,349 | 1,481,818 | 1.354 | 2008-03-07 |
| 689 | 2008-03-10 | 1,071,360 | 15,360 | 0.04 | 2,953,199,349 | 1,462,406 | 1.365 | 2008-03-06 |
| 690 | 2008-03-07 | 1,056,000 | 38,400 | 0.04 | 2,953,199,349 | 1,402,368 | 1.328 | 2008-03-05 |
| 691 | 2008-03-06 | 1,017,600 | -19,200 | 0.03 | 2,953,199,349 | 1,351,373 | 1.328 | 2008-03-04 |
| 692 | 2008-03-05 | 1,036,800 | 19,200 | 0.04 | 2,953,199,349 | 1,317,773 | 1.271 | 2008-03-03 |
| 693 | 2008-03-04 | 1,017,600 | -57,600 | 0.03 | 2,953,199,349 | 1,266,912 | 1.245 | 2008-02-29 |
| 694 | 2008-02-26 | 1,075,200 | -19,200 | 0.04 | 2,953,199,349 | 1,176,269 | 1.094 | 2008-02-22 |
| 695 | 2008-02-25 | 1,094,400 | -76,800 | 0.04 | 2,953,199,349 | 1,236,672 | 1.130 | 2008-02-21 |
| 696 | 2008-02-22 | 1,171,200 | 38,400 | 0.04 | 2,953,199,349 | 1,342,195 | 1.146 | 2008-02-20 |
| 697 | 2008-02-20 | 1,132,800 | 19,200 | 0.04 | 2,953,199,349 | 1,292,525 | 1.141 | 2008-02-18 |
| 698 | 2008-02-19 | 1,113,600 | 38,400 | 0.04 | 2,953,199,349 | 1,276,186 | 1.146 | 2008-02-15 |
| 699 | 2008-02-12 | 1,075,200 | 19,200 | 0.04 | 2,953,199,349 | 1,209,600 | 1.125 | 2008-02-05 |
| 700 | 2008-02-11 | 1,056,000 | -38,400 | 0.04 | 2,953,199,349 | 1,133,088 | 1.073 | 2008-02-04 |
| 701 | 2008-02-04 | 1,094,400 | -57,600 | 0.04 | 2,953,199,349 | 1,162,253 | 1.062 | 2008-01-31 |
| 702 | 2008-02-01 | 1,152,000 | 96,000 | 0.04 | 2,953,199,349 | 1,163,520 | 1.010 | 2008-01-30 |
| 703 | 2008-01-29 | 1,056,000 | -103,680 | 0.04 | 2,953,199,349 | 1,253,472 | 1.187 | 2008-01-25 |
| 704 | 2008-01-25 | 1,159,680 | -49,920 | 0.04 | 2,953,199,349 | 1,334,792 | 1.151 | 2008-01-23 |
| 705 | 2008-01-24 | 1,209,600 | 96,000 | 0.04 | 2,953,199,349 | 1,354,752 | 1.120 | 2008-01-22 |
| 706 | 2008-01-23 | 1,113,600 | 30,720 | 0.04 | 2,953,199,349 | 1,403,136 | 1.260 | 2008-01-21 |
| 707 | 2008-01-22 | 1,082,880 | 26,880 | 0.04 | 2,953,199,349 | 1,432,650 | 1.323 | 2008-01-18 |
| 708 | 2008-01-21 | 1,056,000 | 19,200 | 0.04 | 2,953,199,349 | 1,413,984 | 1.339 | 2008-01-17 |
| 709 | 2008-01-15 | 1,036,800 | -57,600 | 0.04 | 2,953,199,349 | 1,511,654 | 1.458 | 2008-01-11 |
| 710 | 2008-01-14 | 1,094,400 | -38,400 | 0.04 | 2,953,199,349 | 1,590,163 | 1.453 | 2008-01-10 |
| 711 | 2008-01-11 | 1,132,800 | 96,000 | 0.04 | 2,953,199,349 | 1,687,872 | 1.490 | 2008-01-09 |
| 712 | 2008-01-10 | 1,036,800 | -134,400 | 0.04 | 2,953,199,349 | 1,496,102 | 1.443 | 2008-01-08 |
| 713 | 2008-01-09 | 1,171,200 | -172,800 | 0.04 | 2,953,199,349 | 1,707,610 | 1.458 | 2008-01-07 |
| 714 | 2008-01-08 | 1,344,000 | 76,800 | 0.05 | 2,953,199,349 | 1,924,608 | 1.432 | 2008-01-04 |
| 715 | 2008-01-07 | 1,267,200 | 76,800 | 0.04 | 2,953,199,349 | 1,927,411 | 1.521 | 2008-01-03 |
| 716 | 2008-01-04 | 1,190,400 | 172,800 | 0.04 | 2,953,199,349 | 1,884,403 | 1.583 | 2008-01-02 |
| 717 | 2008-01-03 | 1,017,600 | 76,800 | 0.03 | 2,953,199,349 | 1,420,570 | 1.396 | 2007-12-28 |
| 718 | 2008-01-02 | 940,800 | -38,400 | 0.03 | 2,953,199,349 | 1,308,653 | 1.391 | 2007-12-27 |
| 719 | 2007-12-28 | 979,200 | -96,000 | 0.03 | 2,953,199,349 | 1,274,918 | 1.302 | 2007-12-21 |
| 720 | 2007-12-19 | 1,075,200 | 38,400 | 0.04 | 2,953,199,349 | 1,382,707 | 1.286 | 2007-12-17 |
| 721 | 2007-12-17 | 1,036,800 | -38,400 | 0.04 | 2,953,199,349 | 1,571,789 | 1.516 | 2007-12-13 |
| 722 | 2007-12-11 | 1,075,200 | -153,600 | 0.04 | 2,953,199,349 | 1,623,552 | 1.510 | 2007-12-07 |
| 723 | 2007-12-10 | 1,228,800 | 57,600 | 0.04 | 2,953,199,349 | 1,990,656 | 1.620 | 2007-12-06 |
| 724 | 2007-12-07 | 1,171,200 | 142,080 | 0.04 | 2,953,199,349 | 1,927,795 | 1.646 | 2007-12-05 |
| 725 | 2007-12-06 | 1,029,120 | -84,480 | 0.03 | 2,953,199,349 | 1,779,348 | 1.729 | 2007-12-04 |
| 726 | 2007-12-05 | 1,113,600 | 76,800 | 0.04 | 2,953,199,349 | 1,861,939 | 1.672 | 2007-12-03 |
| 727 | 2007-12-04 | 1,036,800 | 23,040 | 0.04 | 2,953,199,349 | 1,663,027 | 1.604 | 2007-11-30 |
| 728 | 2007-11-19 | 1,013,760 | -172,800 | 0.03 | 2,953,199,349 | 1,763,942 | 1.740 | 2007-11-15 |
| 729 | 2007-11-16 | 1,186,560 | 168,960 | 0.04 | 2,953,199,349 | 2,144,114 | 1.807 | 2007-11-14 |
| 730 | 2007-11-15 | 1,017,600 | -72,960 | 0.03 | 2,953,199,349 | 1,790,976 | 1.760 | 2007-11-13 |
| 731 | 2007-11-12 | 1,090,560 | 38,400 | 0.04 | 2,953,199,349 | 2,158,218 | 1.979 | 2007-11-08 |
| 732 | 2007-11-09 | 1,052,160 | 38,400 | 0.04 | 2,953,199,349 | 2,170,606 | 2.063 | 2007-11-07 |
| 733 | 2007-11-05 | 1,013,760 | 115,200 | 0.03 | 2,953,199,349 | 2,053,878 | 2.026 | 2007-11-01 |
| 734 | 2007-11-02 | 898,560 | -38,400 | 0.03 | 2,953,199,349 | 1,792,627 | 1.995 | 2007-10-31 |
| 735 | 2007-10-31 | 936,960 | -38,400 | 0.03 | 2,953,199,349 | 1,873,920 | 2.000 | 2007-10-29 |
| 736 | 2007-10-30 | 975,360 | 38,400 | 0.03 | 2,953,199,349 | 1,966,326 | 2.016 | 2007-10-26 |
| 737 | 2007-10-23 | 936,960 | -3,840 | 0.03 | 2,953,199,349 | 1,883,290 | 2.010 | 2007-10-18 |
| 738 | 2007-10-16 | 940,800 | 38,400 | 0.03 | 2,953,199,349 | 1,935,226 | 2.057 | 2007-10-12 |
| 739 | 2007-10-10 | 902,400 | -38,400 | 0.03 | 2,953,199,349 | 1,973,549 | 2.187 | 2007-10-08 |
| 740 | 2007-10-09 | 940,800 | 38,400 | 0.03 | 2,953,199,349 | 2,131,853 | 2.266 | 2007-10-05 |
| 741 | 2007-10-08 | 902,400 | 38,400 | 0.03 | 2,953,199,349 | 1,973,549 | 2.187 | 2007-10-04 |
| 742 | 2007-10-05 | 864,000 | 384,000 | 0.03 | 2,953,199,349 | 2,182,464 | 2.526 | 2007-10-03 |
| 743 | 2007-10-04 | 480,000 | -19,200 | 0.02 | 2,953,199,349 | 1,150,080 | 2.396 | 2007-10-02 |
| 744 | 2007-10-02 | 499,200 | -72,960 | 0.02 | 2,953,199,349 | 1,170,125 | 2.344 | 2007-09-27 |
| 745 | 2007-09-28 | 572,160 | -19,200 | 0.02 | 2,953,199,349 | 1,281,638 | 2.240 | 2007-09-25 |
| 746 | 2007-09-27 | 591,360 | -19,200 | 0.02 | 2,953,199,349 | 1,340,022 | 2.266 | 2007-09-24 |
| 747 | 2007-09-25 | 610,560 | 34,560 | 0.02 | 2,953,199,349 | 1,348,116 | 2.208 | 2007-09-21 |
| 748 | 2007-09-21 | 576,000 | 19,200 | 0.02 | 2,953,199,349 | 1,259,712 | 2.187 | 2007-09-19 |
| 749 | 2007-09-20 | 556,800 | 134,400 | 0.02 | 2,953,199,349 | 1,197,677 | 2.151 | 2007-09-18 |
| 750 | 2007-09-19 | 422,400 | 38,400 | 0.01 | 2,953,199,349 | 890,842 | 2.109 | 2007-09-17 |
| 751 | 2007-09-18 | 384,000 | 134,400 | 0.01 | 2,953,199,349 | 839,808 | 2.187 | 2007-09-14 |
| 752 | 2007-09-17 | 249,600 | -96,000 | 0.01 | 2,953,199,349 | 588,806 | 2.359 | 2007-09-13 |
| 753 | 2007-09-14 | 345,600 | 38,400 | 0.01 | 2,953,199,349 | 788,314 | 2.281 | 2007-09-12 |
| 754 | 2007-09-13 | 307,200 | 57,600 | 0.01 | 2,953,199,349 | 752,026 | 2.448 | 2007-09-11 |
| 755 | 2007-09-12 | 249,600 | 19,200 | 0.01 | 2,953,199,349 | 600,538 | 2.406 | 2007-09-10 |
| 756 | 2007-09-05 | 230,400 | 38,400 | 0.01 | 2,953,199,349 | 441,677 | 1.917 | 2007-09-03 |
| 757 | 2007-08-30 | 192,000 | -19,200 | 0.01 | 2,953,199,349 | 292,992 | 1.526 | 2007-08-28 |
| 758 | 2007-08-29 | 211,200 | -38,400 | 0.01 | 2,953,199,349 | 326,726 | 1.547 | 2007-08-27 |
| 759 | 2007-08-20 | 249,600 | -49,920 | 0.01 | 2,953,199,349 | 310,752 | 1.245 | 2007-08-16 |
| 760 | 2007-08-14 | 299,520 | -26,880 | 0.01 | 2,953,199,349 | 401,057 | 1.339 | 2007-08-10 |
| 761 | 2007-08-13 | 326,400 | 192,000 | 0.01 | 2,953,199,349 | 452,064 | 1.385 | 2007-08-09 |
| 762 | 2007-08-09 | 134,400 | -19,200 | 0.00 | 2,953,199,349 | 193,133 | 1.437 | 2007-08-07 |
| 763 | 2007-08-08 | 153,600 | 46,080 | 0.01 | 2,953,199,349 | 235,162 | 1.531 | 2007-08-06 |
| 764 | 2007-08-03 | 107,520 | 19,200 | 0.00 | 2,953,199,349 | 157,409 | 1.464 | 2007-08-01 |
| 765 | 2007-08-01 | 88,320 | 38,400 | 0.00 | 2,953,199,349 | 131,067 | 1.484 | 2007-07-30 |
| 766 | 2007-07-25 | 49,920 | -576,000 | 0.00 | 2,953,199,349 | 74,381 | 1.490 | 2007-07-23 |
| 767 | 2007-07-17 | 625,920 | -19,200 | 0.02 | 2,953,199,349 | 974,557 | 1.557 | 2007-07-13 |
| 768 | 2007-07-16 | 645,120 | -38,400 | 0.02 | 2,953,199,349 | 978,002 | 1.516 | 2007-07-12 |
| 769 | 2007-07-12 | 683,520 | -38,400 | 0.02 | 2,953,199,349 | 928,904 | 1.359 | 2007-07-10 |
| 770 | 2007-07-11 | 721,920 | 38,400 | 0.02 | 2,953,199,349 | 947,159 | 1.312 | 2007-07-09 |
Webb-site Database - Powered By Linux Group