CSPC PHARMACEUTICAL GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
VC BROKERAGE LIMITED 滙盈證券有限公司
CCASSID: B01416
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-26 | 10.06 | 2026-02-24 | |||||
| 2 | 2026-02-25 | 10.61 | 2026-02-23 | |||||
| 3 | 2025-12-30 | 19,200 | -4,000 | 0.00 | 11,522,451,732 | 170,496 | 8.880 | 2025-12-23 |
| 4 | 2025-12-22 | 23,200 | -96,000 | 0.00 | 11,522,451,732 | 185,832 | 8.010 | 2025-12-18 |
| 5 | 2025-11-27 | 119,200 | 96,000 | 0.00 | 11,522,451,732 | 926,184 | 7.770 | 2025-11-25 |
| 6 | 2025-10-31 | 23,200 | 4,000 | 0.00 | 11,522,451,732 | 178,408 | 7.690 | 2025-10-28 |
| 7 | 2025-10-13 | 19,200 | -60,000 | 0.00 | 11,522,451,732 | 180,480 | 9.400 | 2025-10-09 |
| 8 | 2025-10-03 | 79,200 | 60,000 | 0.00 | 11,522,451,732 | 742,104 | 9.370 | 2025-09-30 |
| 9 | 2025-08-27 | 19,200 | -40,000 | 0.00 | 11,521,951,732 | 208,320 | 10.85 | 2025-08-25 |
| 10 | 2025-08-22 | 59,200 | -40,000 | 0.00 | 11,521,951,732 | 612,720 | 10.35 | 2025-08-20 |
| 11 | 2025-08-07 | 99,200 | 80,000 | 0.00 | 11,521,951,732 | 992,000 | 10.00 | 2025-08-05 |
| 12 | 2025-08-04 | 19,200 | -40,000 | 0.00 | 11,521,951,732 | 190,464 | 9.920 | 2025-07-31 |
| 13 | 2025-07-31 | 59,200 | 40,000 | 0.00 | 11,521,951,732 | 584,304 | 9.870 | 2025-07-29 |
| 14 | 2025-07-24 | 19,200 | -18,000 | 0.00 | 11,521,951,732 | 168,384 | 8.770 | 2025-07-22 |
| 15 | 2025-07-17 | 37,200 | 14,000 | 0.00 | 11,518,751,732 | 319,548 | 8.590 | 2025-07-15 |
| 16 | 2025-07-11 | 23,200 | -80,000 | 0.00 | 11,518,751,732 | 187,688 | 8.090 | 2025-07-09 |
| 17 | 2025-07-10 | 103,200 | -40,000 | 0.00 | 11,518,751,732 | 811,152 | 7.860 | 2025-07-08 |
| 18 | 2025-07-08 | 143,200 | -7,680 | 0.00 | 11,518,751,732 | 1,167,080 | 8.150 | 2025-07-04 |
| 19 | 2025-06-26 | 150,880 | 40,000 | 0.00 | 11,518,751,732 | 1,204,022 | 7.980 | 2025-06-24 |
| 20 | 2025-06-25 | 110,880 | -80,000 | 0.00 | 11,518,751,732 | 854,885 | 7.710 | 2025-06-23 |
| 21 | 2025-06-24 | 190,880 | -33,840 | 0.00 | 11,518,751,732 | 1,454,506 | 7.620 | 2025-06-20 |
| 22 | 2025-06-23 | 224,720 | 170,000 | 0.00 | 11,518,751,732 | 1,710,119 | 7.610 | 2025-06-19 |
| 23 | 2025-06-19 | 54,720 | 24,000 | 0.00 | 11,518,251,732 | 448,157 | 8.190 | 2025-06-17 |
| 24 | 2025-06-09 | 30,720 | -120,000 | 0.00 | 11,518,251,732 | 241,459 | 7.860 | 2025-06-05 |
| 25 | 2025-06-03 | 150,720 | 120,000 | 0.00 | 11,518,251,732 | 1,220,832 | 8.100 | 2025-05-30 |
| 26 | 2025-06-02 | 30,720 | -2,000 | 0.00 | 11,518,251,732 | 234,086 | 7.620 | 2025-05-29 |
| 27 | 2025-05-27 | 32,720 | 2,000 | 0.00 | 11,518,251,732 | 216,606 | 6.620 | 2025-05-23 |
| 28 | 2024-11-05 | 30,720 | -4,000 | 0.00 | 11,695,881,732 | 161,894 | 5.270 | 2024-11-01 |
| 29 | 2024-10-09 | 34,720 | 4,000 | 0.00 | 11,745,471,732 | 247,206 | 7.120 | 2024-10-07 |
| 30 | 2024-10-07 | 30,720 | -6,000 | 0.00 | 11,745,471,732 | 191,078 | 6.220 | 2024-10-03 |
| 31 | 2024-09-26 | 36,720 | -12,000 | 0.00 | 11,745,471,732 | 190,210 | 5.180 | 2024-09-24 |
| 32 | 2024-09-24 | 48,720 | -14,000 | 0.00 | 11,745,471,732 | 243,113 | 4.990 | 2024-09-20 |
| 33 | 2024-09-03 | 62,720 | -6,000 | 0.00 | 11,859,741,732 | 302,310 | 4.820 | 2024-08-30 |
| 34 | 2024-08-27 | 68,720 | 6,000 | 0.00 | 11,859,741,732 | 324,358 | 4.720 | 2024-08-23 |
| 35 | 2024-08-26 | 62,720 | 6,000 | 0.00 | 11,859,741,732 | 304,819 | 4.860 | 2024-08-22 |
| 36 | 2024-08-23 | 56,720 | 26,000 | 0.00 | 11,859,741,732 | 322,170 | 5.680 | 2024-08-21 |
| 37 | 2024-03-12 | 30,720 | -10,000 | 0.00 | 11,903,219,732 | 182,784 | 5.950 | 2024-03-08 |
| 38 | 2024-03-06 | 40,720 | 10,000 | 0.00 | 11,903,219,732 | 243,098 | 5.970 | 2024-03-04 |
| 39 | 2023-11-17 | 30,720 | -10,000 | 0.00 | 11,903,219,732 | 221,184 | 7.200 | 2023-11-15 |
| 40 | 2023-11-13 | 40,720 | 10,000 | 0.00 | 11,903,219,732 | 278,932 | 6.850 | 2023-11-09 |
| 41 | 2023-11-10 | 30,720 | -10,000 | 0.00 | 11,903,219,732 | 215,347 | 7.010 | 2023-11-08 |
| 42 | 2023-11-09 | 40,720 | 10,000 | 0.00 | 11,903,219,732 | 282,597 | 6.940 | 2023-11-07 |
| 43 | 2023-10-27 | 30,720 | -10,000 | 0.00 | 11,903,219,732 | 183,706 | 5.980 | 2023-10-25 |
| 44 | 2023-10-26 | 40,720 | -20,000 | 0.00 | 11,903,219,732 | 234,547 | 5.760 | 2023-10-24 |
| 45 | 2023-10-19 | 60,720 | 10,000 | 0.00 | 11,903,219,732 | 347,318 | 5.720 | 2023-10-17 |
| 46 | 2023-10-17 | 50,720 | 10,000 | 0.00 | 11,903,219,732 | 289,104 | 5.700 | 2023-10-13 |
| 47 | 2023-09-20 | 40,720 | -10,000 | 0.00 | 11,903,219,732 | 241,062 | 5.920 | 2023-09-18 |
| 48 | 2023-09-05 | 50,720 | 10,000 | 0.00 | 11,903,219,732 | 299,248 | 5.900 | 2023-08-31 |
| 49 | 2023-08-08 | 40,720 | 10,000 | 0.00 | 11,903,219,732 | 251,650 | 6.180 | 2023-08-04 |
| 50 | 2023-05-05 | 30,720 | -10,000 | 0.00 | 11,903,219,732 | 241,459 | 7.860 | 2023-05-03 |
| 51 | 2023-05-04 | 40,720 | 10,000 | 0.00 | 11,903,219,732 | 320,059 | 7.860 | 2023-05-02 |
| 52 | 2023-05-03 | 30,720 | -10,000 | 0.00 | 11,903,219,732 | 245,146 | 7.980 | 2023-04-28 |
| 53 | 2023-04-27 | 40,720 | 10,000 | 0.00 | 11,933,219,732 | 314,358 | 7.720 | 2023-04-25 |
| 54 | 2023-04-14 | 30,720 | -10,000 | 0.00 | 11,933,219,732 | 243,917 | 7.940 | 2023-04-12 |
| 55 | 2023-03-27 | 40,720 | 10,000 | 0.00 | 11,933,219,732 | 315,173 | 7.740 | 2023-03-23 |
| 56 | 2022-11-08 | 30,720 | -2,000 | 0.00 | 11,933,219,732 | 290,918 | 9.470 | 2022-11-04 |
| 57 | 2022-11-07 | 32,720 | 2,000 | 0.00 | 11,933,219,732 | 296,116 | 9.050 | 2022-11-03 |
| 58 | 2022-11-04 | 30,720 | -6,000 | 0.00 | 11,933,219,732 | 307,814 | 10.02 | 2022-11-02 |
| 59 | 2022-06-29 | 36,720 | -12,000 | 0.00 | 11,933,219,732 | 286,049 | 7.790 | 2022-06-27 |
| 60 | 2022-06-24 | 48,720 | -6,000 | 0.00 | 11,933,219,732 | 356,630 | 7.320 | 2022-06-22 |
| 61 | 2022-06-14 | 54,720 | 10,000 | 0.00 | 11,933,219,732 | 405,475 | 7.410 | 2022-06-10 |
| 62 | 2022-06-10 | 44,720 | -10,000 | 0.00 | 11,933,219,732 | 342,108 | 7.650 | 2022-06-08 |
| 63 | 2022-06-07 | 54,720 | 18,000 | 0.00 | 11,933,219,732 | 409,306 | 7.480 | 2022-06-02 |
| 64 | 2022-06-01 | 36,720 | -8,000 | 0.00 | 11,933,219,732 | 293,393 | 7.990 | 2022-05-30 |
| 65 | 2022-05-26 | 44,720 | 8,000 | 0.00 | 11,933,219,732 | 347,027 | 7.760 | 2022-05-24 |
| 66 | 2022-05-05 | 36,720 | -10,000 | 0.00 | 11,933,219,732 | 295,596 | 8.050 | 2022-05-03 |
| 67 | 2022-04-11 | 46,720 | 4,000 | 0.00 | 11,933,219,732 | 410,202 | 8.780 | 2022-04-07 |
| 68 | 2022-04-08 | 42,720 | 12,000 | 0.00 | 11,933,219,732 | 377,218 | 8.830 | 2022-04-06 |
| 69 | 2022-04-07 | 30,720 | -6,000 | 0.00 | 11,933,219,732 | 285,696 | 9.300 | 2022-04-04 |
| 70 | 2022-04-04 | 36,720 | 6,000 | 0.00 | 11,933,219,732 | 332,316 | 9.050 | 2022-03-31 |
| 71 | 2022-04-01 | 30,720 | -6,000 | 0.00 | 11,933,219,732 | 292,454 | 9.520 | 2022-03-30 |
| 72 | 2022-02-28 | 36,720 | 6,000 | 0.00 | 11,933,219,732 | 333,785 | 9.090 | 2022-02-24 |
| 73 | 2022-01-12 | 30,720 | -6,000 | 0.00 | 11,949,979,732 | 286,310 | 9.320 | 2022-01-10 |
| 74 | 2021-11-01 | 36,720 | 6,000 | 0.00 | 11,973,769,732 | 302,206 | 8.230 | 2021-10-28 |
| 75 | 2021-07-09 | 30,720 | -4,000 | 0.00 | 11,973,769,732 | 318,874 | 10.38 | 2021-07-07 |
| 76 | 2021-07-08 | 34,720 | 4,000 | 0.00 | 11,973,769,732 | 344,075 | 9.910 | 2021-07-06 |
| 77 | 2021-06-02 | 30,720 | -2,000 | 0.00 | 11,973,769,732 | 374,170 | 12.18 | 2021-05-31 |
| 78 | 2021-06-01 | 32,720 | 2,000 | 0.00 | 11,973,769,732 | 381,515 | 11.66 | 2021-05-28 |
| 79 | 2021-05-31 | 30,720 | -5,120 | 0.00 | 11,973,769,732 | 368,640 | 12.00 | 2021-05-27 |
| 80 | 2021-05-28 | 35,840 | -2,000 | 0.00 | 11,973,769,732 | 421,478 | 11.76 | 2021-05-26 |
| 81 | 2021-05-20 | 37,840 | -2,000 | 0.00 | 11,973,769,732 | 411,699 | 10.88 | 2021-05-17 |
| 82 | 2021-05-18 | 39,840 | 4,000 | 0.00 | 11,973,769,732 | 434,256 | 10.90 | 2021-05-14 |
| 83 | 2021-04-07 | 35,840 | -2,000 | 0.00 | 11,973,769,732 | 336,896 | 9.400 | 2021-03-31 |
| 84 | 2021-04-01 | 37,840 | 2,000 | 0.00 | 11,973,769,732 | 353,804 | 9.350 | 2021-03-30 |
| 85 | 2021-03-25 | 35,840 | -6,000 | 0.00 | 11,973,769,732 | 330,445 | 9.220 | 2021-03-23 |
| 86 | 2021-03-22 | 41,840 | -2,000 | 0.00 | 11,973,769,732 | 401,246 | 9.590 | 2021-03-18 |
| 87 | 2021-03-19 | 43,840 | 8,000 | 0.00 | 11,973,769,732 | 434,016 | 9.900 | 2021-03-17 |
| 88 | 2021-02-19 | 35,840 | -4,000 | 0.00 | 11,973,769,732 | 301,056 | 8.400 | 2021-02-17 |
| 89 | 2021-02-09 | 39,840 | 4,000 | 0.00 | 11,973,769,732 | 324,298 | 8.140 | 2021-02-05 |
| 90 | 2021-01-22 | 35,840 | -10,000 | 0.00 | 11,973,769,732 | 317,184 | 8.850 | 2021-01-20 |
| 91 | 2021-01-21 | 45,840 | -100,000 | 0.00 | 11,973,769,732 | 388,265 | 8.470 | 2021-01-19 |
| 92 | 2021-01-18 | 145,840 | -200,000 | 0.00 | 11,973,769,732 | 1,176,929 | 8.070 | 2021-01-14 |
| 93 | 2021-01-12 | 345,840 | -11,120 | 0.00 | 11,973,769,732 | 2,818,596 | 8.150 | 2021-01-08 |
| 94 | 2021-01-08 | 356,960 | 200,000 | 0.00 | 11,973,769,732 | 2,902,085 | 8.130 | 2021-01-06 |
| 95 | 2020-12-17 | 156,960 | -2,000 | 0.00 | 11,973,769,732 | 1,194,466 | 7.610 | 2020-12-15 |
| 96 | 2020-12-16 | 158,960 | 2,000 | 0.00 | 11,973,769,732 | 1,158,818 | 7.290 | 2020-12-14 |
| 97 | 2020-12-07 | 156,960 | -6,000 | 0.00 | 11,973,769,732 | 1,238,414 | 7.890 | 2020-12-03 |
| 98 | 2020-12-04 | 162,960 | 6,000 | 0.00 | 11,973,769,732 | 1,214,052 | 7.450 | 2020-12-02 |
| 99 | 2020-12-02 | 156,960 | 10,000 | 0.00 | 11,973,769,732 | 1,188,187 | 7.570 | 2020-11-30 |
| 100 | 2020-11-27 | 146,960 | -3,200 | 0.00 | 11,973,769,732 | 1,140,410 | 7.760 | 2020-11-25 |
| 101 | 2020-11-25 | 150,160 | 100,000 | 0.00 | 11,973,769,732 | 1,222,302 | 8.140 | 2020-11-23 |
| 102 | 2020-11-13 | 50,160 | -10,000 | 0.00 | 11,973,769,732 | 409,807 | 8.170 | 2020-11-11 |
| 103 | 2020-11-10 | 60,160 | -230,000 | 0.00 | 11,973,769,732 | 496,922 | 8.260 | 2020-11-06 |
| 104 | 2020-11-06 | 290,160 | 220,000 | 0.00 | 11,973,769,732 | 2,359,001 | 8.130 | 2020-11-04 |
| 105 | 2020-10-29 | 70,160 | 22,560 | 0.00 | 7,483,606,083 | 590,046 | 8.410 | 2020-10-27 |
| 106 | 2020-10-20 | 47,600 | 10,000 | 0.00 | 7,483,606,083 | 437,920 | 9.200 | 2020-10-16 |
| 107 | 2020-10-16 | 37,600 | 6,000 | 0.00 | 7,483,606,083 | 370,360 | 9.850 | 2020-10-14 |
| 108 | 2020-10-15 | 31,600 | -18,960 | 0.00 | 7,483,606,083 | 312,840 | 9.900 | 2020-10-12 |
| 109 | 2020-10-09 | 50,560 | -16,000 | 0.00 | 11,973,769,733 | 492,960 | 9.750 | 2020-10-07 |
| 110 | 2020-10-06 | 66,560 | 16,000 | 0.00 | 11,973,769,733 | 624,000 | 9.375 | 2020-09-30 |
| 111 | 2020-10-05 | 50,560 | -128,000 | 0.00 | 11,973,769,733 | 470,208 | 9.300 | 2020-09-29 |
| 112 | 2020-09-23 | 178,560 | -16,000 | 0.00 | 11,973,769,733 | 1,729,889 | 9.688 | 2020-09-21 |
| 113 | 2020-09-15 | 194,560 | 6,400 | 0.00 | 11,973,769,733 | 1,875,169 | 9.638 | 2020-09-11 |
| 114 | 2020-09-11 | 188,160 | 9,600 | 0.00 | 11,973,769,733 | 1,832,114 | 9.737 | 2020-09-09 |
| 115 | 2020-09-07 | 178,560 | -12,800 | 0.00 | 11,973,769,733 | 1,850,239 | 10.36 | 2020-09-03 |
| 116 | 2020-09-04 | 191,360 | -9,600 | 0.00 | 11,973,769,733 | 2,040,280 | 10.66 | 2020-09-02 |
| 117 | 2020-09-03 | 200,960 | 9,600 | 0.00 | 11,973,769,733 | 2,150,272 | 10.70 | 2020-09-01 |
| 118 | 2020-09-02 | 191,360 | -32,000 | 0.00 | 11,973,769,733 | 2,059,416 | 10.76 | 2020-08-31 |
| 119 | 2020-09-01 | 223,360 | -16,000 | 0.00 | 11,973,769,733 | 2,378,784 | 10.65 | 2020-08-28 |
| 120 | 2020-08-31 | 239,360 | 12,800 | 0.00 | 11,973,769,733 | 2,543,200 | 10.63 | 2020-08-27 |
| 121 | 2020-08-28 | 226,560 | 176,000 | 0.00 | 11,973,769,733 | 2,356,224 | 10.40 | 2020-08-26 |
| 122 | 2020-08-07 | 50,560 | -3,200 | 0.00 | 11,973,769,733 | 511,920 | 10.13 | 2020-08-05 |
| 123 | 2020-08-05 | 53,760 | -3,200 | 0.00 | 11,973,769,733 | 542,976 | 10.10 | 2020-08-03 |
| 124 | 2020-07-28 | 56,960 | 3,200 | 0.00 | 11,973,769,733 | 546,132 | 9.588 | 2020-07-24 |
| 125 | 2020-07-20 | 53,760 | -6,400 | 0.00 | 11,973,769,733 | 519,483 | 9.663 | 2020-07-16 |
| 126 | 2020-07-17 | 60,160 | 6,400 | 0.00 | 11,973,769,733 | 611,406 | 10.16 | 2020-07-15 |
| 127 | 2020-07-10 | 53,760 | -256,000 | 0.00 | 11,973,769,733 | 510,720 | 9.500 | 2020-07-08 |
| 128 | 2020-07-08 | 309,760 | 60,800 | 0.00 | 11,973,769,733 | 2,919,488 | 9.425 | 2020-07-06 |
| 129 | 2020-07-03 | 248,960 | 12,160 | 0.00 | 11,973,769,733 | 2,277,984 | 9.150 | 2020-06-30 |
| 130 | 2020-06-29 | 236,800 | 192,000 | 0.00 | 9,978,141,445 | 2,101,600 | 8.875 | 2020-06-24 |
| 131 | 2020-06-23 | 44,800 | -16,000 | 0.00 | 9,978,141,445 | 389,760 | 8.700 | 2020-06-19 |
| 132 | 2020-06-18 | 60,800 | -12,160 | 0.00 | 9,978,141,445 | 494,608 | 8.135 | 2020-06-16 |
| 133 | 2020-06-10 | 72,960 | -3,840 | 0.00 | 11,973,769,734 | 598,856 | 8.208 | 2020-06-08 |
| 134 | 2020-06-08 | 76,800 | 11,520 | 0.00 | 11,973,769,734 | 640,819 | 8.344 | 2020-06-04 |
| 135 | 2020-06-03 | 65,280 | -7,680 | 0.00 | 11,973,769,734 | 532,424 | 8.156 | 2020-06-01 |
| 136 | 2020-06-01 | 72,960 | 7,680 | 0.00 | 11,973,769,734 | 577,624 | 7.917 | 2020-05-28 |
| 137 | 2020-05-29 | 65,280 | 3,840 | 0.00 | 11,973,769,734 | 575,965 | 8.823 | 2020-05-27 |
| 138 | 2020-04-24 | 61,440 | -153,600 | 0.00 | 11,973,769,734 | 506,266 | 8.240 | 2020-04-22 |
| 139 | 2020-04-15 | 215,040 | 30,720 | 0.00 | 11,973,769,734 | 1,897,298 | 8.823 | 2020-04-09 |
| 140 | 2020-03-12 | 184,320 | -7,680 | 0.00 | 11,973,769,734 | 1,712,701 | 9.292 | 2020-03-10 |
| 141 | 2020-03-11 | 192,000 | 3,840 | 0.00 | 11,973,769,734 | 1,787,904 | 9.312 | 2020-03-09 |
| 142 | 2020-03-10 | 188,160 | 15,360 | 0.00 | 11,973,769,734 | 1,834,560 | 9.750 | 2020-03-06 |
| 143 | 2020-03-09 | 172,800 | 119,040 | 0.00 | 11,973,769,734 | 1,684,800 | 9.750 | 2020-03-05 |
| 144 | 2020-02-28 | 53,760 | 3,840 | 0.00 | 11,973,769,734 | 509,591 | 9.479 | 2020-02-26 |
| 145 | 2020-02-26 | 49,920 | 3,840 | 0.00 | 11,973,769,734 | 480,480 | 9.625 | 2020-02-24 |
| 146 | 2020-02-19 | 46,080 | -3,840 | 0.00 | 11,973,769,734 | 464,625 | 10.08 | 2020-02-17 |
| 147 | 2020-02-18 | 49,920 | -3,840 | 0.00 | 11,973,769,734 | 494,508 | 9.906 | 2020-02-14 |
| 148 | 2020-01-21 | 53,760 | 3,840 | 0.00 | 11,973,769,734 | 529,751 | 9.854 | 2020-01-17 |
| 149 | 2020-01-08 | 49,920 | 7,680 | 0.00 | 11,973,769,734 | 459,164 | 9.198 | 2020-01-06 |
| 150 | 2020-01-03 | 42,240 | -3,840 | 0.00 | 11,973,769,734 | 414,036 | 9.802 | 2019-12-30 |
| 151 | 2019-12-30 | 46,080 | -3,840 | 0.00 | 11,973,769,734 | 446,884 | 9.698 | 2019-12-23 |
| 152 | 2019-12-11 | 49,920 | -61,440 | 0.00 | 11,973,769,734 | 442,541 | 8.865 | 2019-12-09 |
| 153 | 2019-12-06 | 111,360 | -61,440 | 0.00 | 11,973,769,734 | 1,012,708 | 9.094 | 2019-12-04 |
| 154 | 2019-12-03 | 172,800 | 11,520 | 0.00 | 11,973,769,734 | 1,603,757 | 9.281 | 2019-11-29 |
| 155 | 2019-11-25 | 161,280 | 3,840 | 0.00 | 11,973,769,734 | 1,678,280 | 10.41 | 2019-11-21 |
| 156 | 2019-11-21 | 157,440 | 49,920 | 0.00 | 11,973,769,734 | 1,746,639 | 11.09 | 2019-11-19 |
| 157 | 2019-11-20 | 107,520 | -11,520 | 0.00 | 11,973,769,734 | 1,150,787 | 10.70 | 2019-11-18 |
| 158 | 2019-11-18 | 119,040 | 3,840 | 0.00 | 11,973,769,734 | 1,308,250 | 10.99 | 2019-11-14 |
| 159 | 2019-11-15 | 115,200 | -3,840 | 0.00 | 11,973,769,734 | 1,247,962 | 10.83 | 2019-11-13 |
| 160 | 2019-11-14 | 119,040 | 3,840 | 0.00 | 11,973,769,734 | 1,298,845 | 10.91 | 2019-11-12 |
| 161 | 2019-11-13 | 115,200 | 30,720 | 0.00 | 11,973,769,734 | 1,263,053 | 10.96 | 2019-11-11 |
| 162 | 2019-11-12 | 84,480 | -7,680 | 0.00 | 11,973,769,734 | 921,761 | 10.91 | 2019-11-08 |
| 163 | 2019-11-08 | 92,160 | 3,840 | 0.00 | 11,973,769,734 | 983,992 | 10.68 | 2019-11-06 |
| 164 | 2019-11-07 | 88,320 | 3,840 | 0.00 | 11,973,769,734 | 938,400 | 10.63 | 2019-11-05 |
| 165 | 2019-11-06 | 84,480 | 46,080 | 0.00 | 11,973,769,734 | 915,172 | 10.83 | 2019-11-04 |
| 166 | 2019-11-04 | 38,400 | -3,840 | 0.00 | 11,973,769,734 | 403,008 | 10.50 | 2019-10-31 |
| 167 | 2019-10-29 | 42,240 | -7,680 | 0.00 | 11,973,769,734 | 402,167 | 9.521 | 2019-10-25 |
| 168 | 2019-10-22 | 49,920 | -3,840 | 0.00 | 11,973,769,734 | 452,375 | 9.062 | 2019-10-18 |
| 169 | 2019-10-21 | 53,760 | -3,840 | 0.00 | 11,973,769,734 | 473,196 | 8.802 | 2019-10-17 |
| 170 | 2019-10-16 | 57,600 | 3,840 | 0.00 | 11,973,769,734 | 501,005 | 8.698 | 2019-10-14 |
| 171 | 2019-10-14 | 53,760 | 3,840 | 0.00 | 11,973,769,734 | 477,658 | 8.885 | 2019-10-10 |
| 172 | 2019-10-10 | 49,920 | -72,960 | 0.00 | 11,973,769,734 | 444,588 | 8.906 | 2019-10-08 |
| 173 | 2019-10-09 | 122,880 | -76,800 | 0.00 | 11,973,769,734 | 1,023,959 | 8.333 | 2019-10-04 |
| 174 | 2019-09-13 | 199,680 | 3,840 | 0.00 | 11,973,769,734 | 1,584,860 | 7.937 | 2019-09-11 |
| 175 | 2019-09-09 | 195,840 | -7,680 | 0.00 | 11,973,769,734 | 1,664,640 | 8.500 | 2019-09-05 |
| 176 | 2019-09-06 | 203,520 | -19,200 | 0.00 | 11,973,769,734 | 1,710,789 | 8.406 | 2019-09-04 |
| 177 | 2019-09-05 | 222,720 | 19,200 | 0.00 | 11,973,769,734 | 1,883,766 | 8.458 | 2019-09-03 |
| 178 | 2019-09-04 | 203,520 | 7,680 | 0.00 | 11,973,769,734 | 1,695,932 | 8.333 | 2019-09-02 |
| 179 | 2019-09-03 | 195,840 | -76,800 | 0.00 | 11,973,769,734 | 1,599,425 | 8.167 | 2019-08-30 |
| 180 | 2019-08-23 | 272,640 | 76,800 | 0.00 | 11,973,769,734 | 2,115,686 | 7.760 | 2019-08-21 |
| 181 | 2019-08-22 | 195,840 | 153,600 | 0.00 | 11,973,769,734 | 1,468,800 | 7.500 | 2019-08-20 |
| 182 | 2019-07-26 | 42,240 | -11,520 | 0.00 | 11,973,769,734 | 293,484 | 6.948 | 2019-07-24 |
| 183 | 2019-07-23 | 53,760 | -168,960 | 0.00 | 11,973,769,734 | 371,858 | 6.917 | 2019-07-19 |
| 184 | 2019-07-18 | 222,720 | -19,200 | 0.00 | 11,973,769,734 | 1,589,107 | 7.135 | 2019-07-16 |
| 185 | 2019-07-17 | 241,920 | 180,480 | 0.00 | 11,973,769,734 | 1,695,859 | 7.010 | 2019-07-15 |
| 186 | 2019-07-16 | 61,440 | 3,840 | 0.00 | 11,973,769,734 | 402,555 | 6.552 | 2019-07-12 |
| 187 | 2019-07-15 | 57,600 | -3,840 | 0.00 | 11,973,769,734 | 387,014 | 6.719 | 2019-07-11 |
| 188 | 2019-07-11 | 61,440 | 3,840 | 0.00 | 11,973,769,734 | 390,390 | 6.354 | 2019-07-09 |
| 189 | 2019-07-08 | 57,600 | 11,520 | 0.00 | 11,973,769,734 | 391,219 | 6.792 | 2019-07-04 |
| 190 | 2019-07-02 | 46,080 | -3,840 | 0.00 | 11,973,769,734 | 304,819 | 6.615 | 2019-06-27 |
| 191 | 2019-06-28 | 49,920 | -3,840 | 0.00 | 11,973,769,734 | 323,981 | 6.490 | 2019-06-26 |
| 192 | 2019-06-27 | 53,760 | 11,520 | 0.00 | 11,973,769,734 | 337,129 | 6.271 | 2019-06-25 |
| 193 | 2019-06-12 | 42,240 | -7,680 | 0.00 | 11,973,769,734 | 257,833 | 6.104 | 2019-06-10 |
| 194 | 2019-06-10 | 49,920 | -7,680 | 0.00 | 11,973,769,734 | 299,021 | 5.990 | 2019-06-05 |
| 195 | 2019-05-27 | 57,600 | 7,680 | 0.00 | 11,973,769,734 | 387,014 | 6.719 | 2019-05-23 |
| 196 | 2019-05-24 | 49,920 | -3,840 | 0.00 | 11,973,769,734 | 355,181 | 7.115 | 2019-05-22 |
| 197 | 2019-05-08 | 53,760 | 3,840 | 0.00 | 11,973,769,734 | 403,738 | 7.510 | 2019-05-06 |
| 198 | 2019-04-18 | 49,920 | 7,680 | 0.00 | 11,973,769,734 | 414,436 | 8.302 | 2019-04-16 |
| 199 | 2019-04-17 | 42,240 | -7,680 | 0.00 | 11,973,769,734 | 345,861 | 8.188 | 2019-04-15 |
| 200 | 2019-04-16 | 49,920 | 7,680 | 0.00 | 11,973,769,734 | 412,888 | 8.271 | 2019-04-12 |
| 201 | 2019-04-08 | 42,240 | -3,840 | 0.00 | 11,973,769,734 | 333,949 | 7.906 | 2019-04-03 |
| 202 | 2019-03-27 | 46,080 | 3,840 | 0.00 | 11,973,769,734 | 344,172 | 7.469 | 2019-03-25 |
| 203 | 2019-03-25 | 42,240 | -3,840 | 0.00 | 11,973,769,734 | 329,979 | 7.812 | 2019-03-21 |
| 204 | 2019-03-08 | 46,080 | -161,280 | 0.00 | 11,973,769,734 | 335,048 | 7.271 | 2019-03-06 |
| 205 | 2019-03-06 | 207,360 | 161,280 | 0.00 | 11,973,769,734 | 1,494,651 | 7.208 | 2019-03-04 |
| 206 | 2019-03-01 | 46,080 | -7,680 | 0.00 | 11,973,769,734 | 325,463 | 7.063 | 2019-02-27 |
| 207 | 2019-02-27 | 53,760 | 7,680 | 0.00 | 11,973,769,734 | 369,600 | 6.875 | 2019-02-25 |
| 208 | 2019-02-14 | 46,080 | -7,680 | 0.00 | 11,973,769,734 | 334,080 | 7.250 | 2019-02-12 |
| 209 | 2019-02-12 | 53,760 | 7,680 | 0.00 | 11,973,769,734 | 363,418 | 6.760 | 2019-02-08 |
| 210 | 2019-01-24 | 46,080 | -161,280 | 0.00 | 11,973,769,734 | 303,345 | 6.583 | 2019-01-22 |
| 211 | 2019-01-22 | 207,360 | 161,280 | 0.00 | 11,973,769,734 | 1,414,817 | 6.823 | 2019-01-18 |
| 212 | 2019-01-18 | 46,080 | -192,000 | 0.00 | 11,973,769,734 | 301,455 | 6.542 | 2019-01-16 |
| 213 | 2019-01-17 | 238,080 | 161,280 | 0.00 | 11,973,769,734 | 1,478,001 | 6.208 | 2019-01-15 |
| 214 | 2019-01-15 | 76,800 | 30,720 | 0.00 | 11,973,769,734 | 482,381 | 6.281 | 2019-01-11 |
| 215 | 2018-12-28 | 46,080 | -3,840 | 0.00 | 11,973,769,734 | 264,960 | 5.750 | 2018-12-21 |
| 216 | 2018-12-27 | 49,920 | 3,840 | 0.00 | 11,973,769,734 | 282,348 | 5.656 | 2018-12-20 |
| 217 | 2018-12-11 | 46,080 | -7,680 | 0.00 | 11,977,609,734 | 317,261 | 6.885 | 2018-12-07 |
| 218 | 2018-12-10 | 53,760 | 11,520 | 0.00 | 11,977,609,734 | 386,964 | 7.198 | 2018-12-06 |
| 219 | 2018-11-30 | 42,240 | 3,840 | 0.00 | 11,977,609,734 | 359,040 | 8.500 | 2018-11-28 |
| 220 | 2018-11-28 | 38,400 | -15,360 | 0.00 | 11,977,609,734 | 321,984 | 8.385 | 2018-11-26 |
| 221 | 2018-11-26 | 53,760 | 7,680 | 0.00 | 11,977,609,734 | 447,982 | 8.333 | 2018-11-22 |
| 222 | 2018-11-23 | 46,080 | -3,840 | 0.00 | 11,977,609,734 | 397,440 | 8.625 | 2018-11-21 |
| 223 | 2018-11-22 | 49,920 | 3,840 | 0.00 | 11,977,609,734 | 421,225 | 8.438 | 2018-11-20 |
| 224 | 2018-11-14 | 46,080 | 11,520 | 0.00 | 11,977,609,734 | 446,423 | 9.688 | 2018-11-12 |
| 225 | 2018-11-05 | 34,560 | -80,640 | 0.00 | 11,977,609,734 | 305,649 | 8.844 | 2018-11-01 |
| 226 | 2018-11-02 | 115,200 | -3,840 | 0.00 | 11,977,609,734 | 992,448 | 8.615 | 2018-10-31 |
| 227 | 2018-10-24 | 119,040 | 80,640 | 0.00 | 11,986,595,334 | 1,072,550 | 9.010 | 2018-10-22 |
| 228 | 2018-09-18 | 38,400 | -49,920 | 0.00 | 11,986,595,334 | 336,806 | 8.771 | 2018-09-14 |
| 229 | 2018-09-14 | 88,320 | -49,920 | 0.00 | 11,986,595,334 | 768,207 | 8.698 | 2018-09-12 |
| 230 | 2018-09-06 | 138,240 | -3,840 | 0.00 | 11,986,595,334 | 1,435,622 | 10.39 | 2018-09-04 |
| 231 | 2018-09-05 | 142,080 | 3,840 | 0.00 | 11,986,595,334 | 1,450,353 | 10.21 | 2018-09-03 |
| 232 | 2018-09-03 | 138,240 | 3,840 | 0.00 | 11,986,595,334 | 1,432,858 | 10.37 | 2018-08-30 |
| 233 | 2018-08-29 | 134,400 | -3,840 | 0.00 | 11,986,595,334 | 1,445,472 | 10.76 | 2018-08-27 |
| 234 | 2018-08-24 | 138,240 | 3,840 | 0.00 | 11,986,595,334 | 1,383,782 | 10.01 | 2018-08-22 |
| 235 | 2018-08-16 | 134,400 | 3,840 | 0.00 | 11,986,595,334 | 1,348,166 | 10.03 | 2018-08-14 |
| 236 | 2018-08-03 | 130,560 | -61,440 | 0.00 | 11,986,595,334 | 1,424,540 | 10.91 | 2018-08-01 |
| 237 | 2018-08-02 | 192,000 | 3,840 | 0.00 | 11,986,595,334 | 2,049,984 | 10.68 | 2018-07-31 |
| 238 | 2018-07-24 | 188,160 | 3,840 | 0.00 | 11,986,595,334 | 2,185,478 | 11.62 | 2018-07-20 |
| 239 | 2018-07-17 | 184,320 | 19,200 | 0.00 | 11,986,595,334 | 2,193,592 | 11.90 | 2018-07-13 |
| 240 | 2018-07-12 | 165,120 | 57,600 | 0.00 | 11,986,595,334 | 1,909,283 | 11.56 | 2018-07-10 |
| 241 | 2018-07-10 | 107,520 | -7,680 | 0.00 | 11,986,595,334 | 1,226,373 | 11.41 | 2018-07-06 |
| 242 | 2018-07-09 | 115,200 | -72,960 | 0.00 | 11,986,595,334 | 1,284,019 | 11.15 | 2018-07-05 |
| 243 | 2018-07-06 | 188,160 | 3,840 | 0.00 | 11,986,595,334 | 2,082,555 | 11.07 | 2018-07-04 |
| 244 | 2018-07-04 | 184,320 | -3,840 | 0.00 | 11,986,595,334 | 2,275,246 | 12.34 | 2018-06-29 |
| 245 | 2018-06-29 | 188,160 | -19,200 | 0.00 | 11,986,595,334 | 2,185,478 | 11.62 | 2018-06-27 |
| 246 | 2018-06-27 | 207,360 | -3,840 | 0.00 | 11,986,595,334 | 2,500,140 | 12.06 | 2018-06-25 |
| 247 | 2018-06-20 | 211,200 | 3,840 | 0.00 | 11,986,595,334 | 2,645,491 | 12.53 | 2018-06-15 |
| 248 | 2018-06-12 | 207,360 | 3,840 | 0.00 | 11,986,595,334 | 2,635,131 | 12.71 | 2018-06-08 |
| 249 | 2018-06-05 | 203,520 | -180,480 | 0.00 | 11,986,595,334 | 2,623,576 | 12.89 | 2018-06-01 |
| 250 | 2018-05-31 | 384,000 | 199,680 | 0.00 | 11,986,595,334 | 4,950,144 | 12.89 | 2018-05-29 |
| 251 | 2018-05-29 | 184,320 | -80,640 | 0.00 | 11,986,595,334 | 2,409,615 | 13.07 | 2018-05-25 |
| 252 | 2018-05-23 | 264,960 | -3,840 | 0.00 | 11,986,595,334 | 3,277,555 | 12.37 | 2018-05-18 |
| 253 | 2018-05-17 | 268,800 | -3,840 | 0.00 | 11,986,595,334 | 3,212,966 | 11.95 | 2018-05-15 |
| 254 | 2018-05-15 | 272,640 | -11,520 | 0.00 | 11,986,595,334 | 2,996,314 | 10.99 | 2018-05-11 |
| 255 | 2018-05-14 | 284,160 | 84,480 | 0.00 | 11,986,595,334 | 3,145,083 | 11.07 | 2018-05-10 |
| 256 | 2018-05-11 | 199,680 | 161,280 | 0.00 | 11,986,595,334 | 2,225,633 | 11.15 | 2018-05-09 |
| 257 | 2018-05-10 | 38,400 | -3,840 | 0.00 | 11,986,595,334 | 428,006 | 11.15 | 2018-05-08 |
| 258 | 2018-05-09 | 42,240 | -3,840 | 0.00 | 11,986,595,334 | 473,004 | 11.20 | 2018-05-07 |
| 259 | 2018-05-08 | 46,080 | 7,680 | 0.00 | 11,986,595,334 | 487,204 | 10.57 | 2018-05-04 |
| 260 | 2018-05-02 | 38,400 | 3,840 | 0.00 | 11,986,595,334 | 407,002 | 10.60 | 2018-04-27 |
| 261 | 2018-04-30 | 34,560 | -161,280 | 0.00 | 11,986,595,334 | 366,301 | 10.60 | 2018-04-26 |
| 262 | 2018-04-25 | 195,840 | 3,840 | 0.00 | 11,986,595,334 | 2,001,289 | 10.22 | 2018-04-23 |
| 263 | 2018-04-18 | 192,000 | -69,120 | 0.00 | 11,986,595,334 | 2,084,928 | 10.86 | 2018-04-16 |
| 264 | 2018-04-10 | 261,120 | 3,840 | 0.00 | 11,986,595,334 | 2,998,702 | 11.48 | 2018-04-06 |
| 265 | 2018-03-29 | 257,280 | 80,640 | 0.00 | 11,986,595,334 | 2,941,225 | 11.43 | 2018-03-27 |
| 266 | 2018-03-28 | 176,640 | 46,080 | 0.00 | 11,986,595,334 | 2,005,571 | 11.35 | 2018-03-26 |
| 267 | 2018-03-13 | 130,560 | 15,360 | 0.00 | 11,986,595,334 | 1,296,069 | 9.927 | 2018-03-09 |
| 268 | 2018-03-12 | 115,200 | -3,840 | 0.00 | 11,986,595,334 | 1,119,629 | 9.719 | 2018-03-08 |
| 269 | 2018-03-01 | 119,040 | 115,200 | 0.00 | 11,986,595,334 | 1,098,620 | 9.229 | 2018-02-27 |
| 270 | 2018-02-22 | 3,840 | -7,680 | 0.00 | 11,986,595,334 | 35,401 | 9.219 | 2018-02-20 |
| 271 | 2018-02-08 | 11,520 | 7,680 | 0.00 | 11,986,595,334 | 95,155 | 8.260 | 2018-02-06 |
| 272 | 2018-01-26 | 3,840 | 3,840 | 0.00 | 11,986,595,334 | 36,280 | 9.448 | 2018-01-24 |
| 273 | 2017-12-11 | 0 | -11,520 | 0.00 | 11,986,595,334 | 0 | 7.812 | 2017-12-07 |
| 274 | 2017-12-06 | 11,520 | 11,520 | 0.00 | 11,986,595,334 | 93,715 | 8.135 | 2017-12-04 |
| 275 | 2017-11-28 | 0 | -241,920 | 0.00 | 11,986,595,334 | 0 | 8.260 | 2017-11-24 |
| 276 | 2017-11-27 | 241,920 | 241,920 | 0.00 | 11,986,595,334 | 1,930,280 | 7.979 | 2017-11-23 |
| 277 | 2017-10-19 | 0 | -11,520 | 0.00 | 11,623,715,334 | 0 | 6.760 | 2017-10-17 |
| 278 | 2017-10-17 | 11,520 | 11,520 | 0.00 | 11,623,715,334 | 77,276 | 6.708 | 2017-10-13 |
| 279 | 2017-08-18 | 0 | -7,680 | 0.00 | 11,623,715,334 | 0 | 6.510 | 2017-08-16 |
| 280 | 2017-08-16 | 7,680 | 7,680 | 0.00 | 11,623,715,334 | 47,677 | 6.208 | 2017-08-14 |
| 281 | 2017-08-14 | 0 | -15,360 | 0.00 | 11,623,715,334 | 0 | 6.563 | 2017-08-10 |
| 282 | 2017-08-10 | 15,360 | -15,360 | 0.00 | 11,623,715,334 | 98,565 | 6.417 | 2017-08-08 |
| 283 | 2017-08-09 | 30,720 | -3,840 | 0.00 | 11,623,715,334 | 193,905 | 6.312 | 2017-08-07 |
| 284 | 2017-08-07 | 34,560 | 7,680 | 0.00 | 11,623,715,334 | 219,594 | 6.354 | 2017-08-03 |
| 285 | 2017-08-04 | 26,880 | 26,880 | 0.00 | 11,623,715,334 | 173,027 | 6.437 | 2017-08-02 |
| 286 | 2017-08-03 | 0 | -11,520 | 0.00 | 11,623,715,334 | 0 | 6.354 | 2017-08-01 |
| 287 | 2017-08-02 | 11,520 | -23,040 | 0.00 | 11,623,715,334 | 73,083 | 6.344 | 2017-07-31 |
| 288 | 2017-08-01 | 34,560 | -23,040 | 0.00 | 11,623,715,334 | 216,346 | 6.260 | 2017-07-28 |
| 289 | 2017-07-31 | 57,600 | -88,320 | 0.00 | 11,623,715,334 | 370,195 | 6.427 | 2017-07-27 |
| 290 | 2017-07-28 | 145,920 | 11,520 | 0.00 | 11,623,715,334 | 907,476 | 6.219 | 2017-07-26 |
| 291 | 2017-07-27 | 134,400 | 23,040 | 0.00 | 11,623,715,334 | 845,645 | 6.292 | 2017-07-25 |
| 292 | 2017-07-26 | 111,360 | 15,360 | 0.00 | 11,623,715,334 | 719,163 | 6.458 | 2017-07-24 |
| 293 | 2016-11-30 | 96,000 | -34,560 | 0.00 | 11,620,835,334 | 419,040 | 4.365 | 2016-11-28 |
| 294 | 2016-11-25 | 130,560 | -19,200 | 0.00 | 11,620,835,334 | 533,076 | 4.083 | 2016-11-23 |
| 295 | 2016-10-25 | 149,760 | 19,200 | 0.00 | 11,620,835,334 | 651,306 | 4.349 | 2016-10-20 |
| 296 | 2016-09-14 | 130,560 | -42,240 | 0.00 | 11,619,491,334 | 512,056 | 3.922 | 2016-09-12 |
| 297 | 2016-09-13 | 172,800 | 3,840 | 0.00 | 11,619,491,334 | 689,472 | 3.990 | 2016-09-09 |
| 298 | 2016-09-12 | 168,960 | 19,200 | 0.00 | 11,619,491,334 | 684,626 | 4.052 | 2016-09-08 |
| 299 | 2016-09-08 | 149,760 | -19,200 | 0.00 | 11,619,491,334 | 613,866 | 4.099 | 2016-09-06 |
| 300 | 2016-09-06 | 168,960 | 19,200 | 0.00 | 11,619,491,334 | 669,757 | 3.964 | 2016-09-02 |
| 301 | 2016-09-05 | 149,760 | 19,200 | 0.00 | 11,619,491,334 | 588,856 | 3.932 | 2016-09-01 |
| 302 | 2016-07-15 | 130,560 | -96,000 | 0.00 | 11,349,155,334 | 482,811 | 3.698 | 2016-07-13 |
| 303 | 2016-07-04 | 226,560 | -23,040 | 0.00 | 11,349,155,334 | 805,874 | 3.557 | 2016-06-29 |
| 304 | 2016-03-18 | 249,600 | -38,400 | 0.00 | 11,349,155,334 | 791,731 | 3.172 | 2016-03-16 |
| 305 | 2016-03-04 | 288,000 | 38,400 | 0.00 | 11,349,155,334 | 957,024 | 3.323 | 2016-03-02 |
| 306 | 2016-01-15 | 249,600 | -11,520 | 0.00 | 11,349,155,334 | 961,958 | 3.854 | 2016-01-13 |
| 307 | 2015-08-18 | 261,120 | -96,000 | 0.00 | 11,343,395,334 | 980,506 | 3.755 | 2015-08-14 |
| 308 | 2015-06-29 | 357,120 | -26,880 | 0.00 | 11,343,395,334 | 1,441,336 | 4.036 | 2015-06-25 |
| 309 | 2015-06-11 | 384,000 | 19,200 | 0.00 | 11,343,395,334 | 1,453,824 | 3.786 | 2015-06-09 |
| 310 | 2015-06-03 | 364,800 | 7,680 | 0.00 | 11,343,395,334 | 1,510,637 | 4.141 | 2015-06-01 |
| 311 | 2015-05-28 | 357,120 | 11,520 | 0.00 | 11,343,395,334 | 1,456,335 | 4.078 | 2015-05-26 |
| 312 | 2015-05-13 | 345,600 | -15,360 | 0.00 | 11,343,395,334 | 1,402,099 | 4.057 | 2015-05-11 |
| 313 | 2015-05-08 | 360,960 | 11,520 | 0.00 | 11,343,395,334 | 1,456,835 | 4.036 | 2015-05-06 |
| 314 | 2015-04-21 | 349,440 | 34,560 | 0.00 | 11,343,395,334 | 1,454,020 | 4.161 | 2015-04-17 |
| 315 | 2015-04-15 | 314,880 | 15,360 | 0.00 | 11,343,395,334 | 1,267,707 | 4.026 | 2015-04-13 |
| 316 | 2015-03-17 | 299,520 | -7,680 | 0.00 | 11,343,395,334 | 987,517 | 3.297 | 2015-03-13 |
| 317 | 2015-03-04 | 307,200 | -7,680 | 0.00 | 11,343,395,334 | 1,004,851 | 3.271 | 2015-03-02 |
| 318 | 2015-02-09 | 314,880 | -11,520 | 0.00 | 11,343,395,334 | 1,001,948 | 3.182 | 2015-02-05 |
| 319 | 2015-02-04 | 326,400 | 11,520 | 0.00 | 11,343,395,334 | 1,096,378 | 3.359 | 2015-02-02 |
| 320 | 2015-02-03 | 314,880 | -11,520 | 0.00 | 11,343,395,334 | 1,074,056 | 3.411 | 2015-01-30 |
| 321 | 2015-01-30 | 326,400 | 11,520 | 0.00 | 11,343,395,334 | 1,116,941 | 3.422 | 2015-01-28 |
| 322 | 2015-01-23 | 314,880 | -19,200 | 0.00 | 11,343,395,334 | 1,110,267 | 3.526 | 2015-01-21 |
| 323 | 2015-01-22 | 334,080 | 19,200 | 0.00 | 11,343,395,334 | 1,132,865 | 3.391 | 2015-01-20 |
| 324 | 2015-01-19 | 314,880 | -3,840 | 0.00 | 11,343,395,334 | 1,123,492 | 3.568 | 2015-01-15 |
| 325 | 2015-01-14 | 318,720 | 3,840 | 0.00 | 11,343,395,334 | 1,125,400 | 3.531 | 2015-01-12 |
| 326 | 2014-12-12 | 314,880 | 15,360 | 0.00 | 11,343,395,334 | 1,134,828 | 3.604 | 2014-12-10 |
| 327 | 2014-12-03 | 299,520 | -34,560 | 0.00 | 11,343,395,334 | 1,043,528 | 3.484 | 2014-12-01 |
| 328 | 2014-12-02 | 334,080 | -11,520 | 0.00 | 11,343,395,334 | 1,200,684 | 3.594 | 2014-11-28 |
| 329 | 2014-11-28 | 345,600 | -46,080 | 0.00 | 11,343,395,334 | 1,272,499 | 3.682 | 2014-11-26 |
| 330 | 2014-11-27 | 391,680 | 42,240 | 0.00 | 11,343,395,334 | 1,423,757 | 3.635 | 2014-11-25 |
| 331 | 2014-11-26 | 349,440 | -7,680 | 0.00 | 11,343,395,334 | 1,297,820 | 3.714 | 2014-11-24 |
| 332 | 2014-11-25 | 357,120 | 30,720 | 0.00 | 11,343,395,334 | 1,320,630 | 3.698 | 2014-11-21 |
| 333 | 2014-11-24 | 326,400 | -30,720 | 0.00 | 11,343,395,334 | 1,251,091 | 3.833 | 2014-11-20 |
| 334 | 2014-11-20 | 357,120 | -57,600 | 0.00 | 11,343,395,334 | 1,352,056 | 3.786 | 2014-11-18 |
| 335 | 2014-11-19 | 414,720 | 38,400 | 0.00 | 11,343,395,334 | 1,568,056 | 3.781 | 2014-11-17 |
| 336 | 2014-11-17 | 376,320 | -19,200 | 0.00 | 11,343,395,334 | 1,420,984 | 3.776 | 2014-11-13 |
| 337 | 2014-11-14 | 395,520 | 96,000 | 0.00 | 11,343,395,334 | 1,483,200 | 3.750 | 2014-11-12 |
| 338 | 2014-10-09 | 299,520 | -26,880 | 0.00 | 11,343,395,334 | 1,053,112 | 3.516 | 2014-10-07 |
| 339 | 2014-10-07 | 326,400 | 26,880 | 0.00 | 11,343,395,334 | 1,110,086 | 3.401 | 2014-10-03 |
| 340 | 2014-09-26 | 299,520 | -19,200 | 0.00 | 11,343,395,334 | 1,060,900 | 3.542 | 2014-09-24 |
| 341 | 2014-09-25 | 318,720 | -192,000 | 0.00 | 11,343,395,334 | 1,135,599 | 3.563 | 2014-09-23 |
| 342 | 2014-09-23 | 510,720 | 19,200 | 0.00 | 11,343,395,334 | 1,840,635 | 3.604 | 2014-09-19 |
| 343 | 2014-09-02 | 491,520 | -19,200 | 0.00 | 11,343,395,334 | 1,658,880 | 3.375 | 2014-08-29 |
| 344 | 2014-08-29 | 510,720 | 180,480 | 0.00 | 11,343,395,334 | 1,827,356 | 3.578 | 2014-08-27 |
| 345 | 2014-08-28 | 330,240 | 30,720 | 0.00 | 11,343,395,334 | 1,138,668 | 3.448 | 2014-08-26 |
| 346 | 2014-08-27 | 299,520 | -53,760 | 0.00 | 11,343,395,334 | 1,088,755 | 3.635 | 2014-08-25 |
| 347 | 2014-07-29 | 353,280 | -19,200 | 0.00 | 11,343,395,334 | 1,183,135 | 3.349 | 2014-07-25 |
| 348 | 2014-07-28 | 372,480 | 19,200 | 0.00 | 11,343,395,334 | 1,251,160 | 3.359 | 2014-07-24 |
| 349 | 2014-07-18 | 353,280 | -19,200 | 0.00 | 11,343,395,334 | 1,172,183 | 3.318 | 2014-07-16 |
| 350 | 2014-07-17 | 372,480 | -19,200 | 0.00 | 11,343,395,334 | 1,257,120 | 3.375 | 2014-07-15 |
| 351 | 2014-07-04 | 391,680 | 53,760 | 0.00 | 11,343,395,334 | 1,264,735 | 3.229 | 2014-07-02 |
| 352 | 2014-06-24 | 337,920 | -57,600 | 0.00 | 11,343,395,334 | 1,078,979 | 3.193 | 2014-06-20 |
| 353 | 2014-06-23 | 395,520 | -26,880 | 0.00 | 11,343,395,334 | 1,273,179 | 3.219 | 2014-06-19 |
| 354 | 2014-06-20 | 422,400 | -30,720 | 0.00 | 11,343,395,334 | 1,383,782 | 3.276 | 2014-06-18 |
| 355 | 2014-06-17 | 453,120 | -19,200 | 0.00 | 11,343,395,334 | 1,498,468 | 3.307 | 2014-06-13 |
| 356 | 2014-06-16 | 472,320 | 268,800 | 0.00 | 11,343,395,334 | 1,547,320 | 3.276 | 2014-06-12 |
| 357 | 2014-06-13 | 203,520 | -19,200 | 0.00 | 11,343,395,334 | 665,714 | 3.271 | 2014-06-11 |
| 358 | 2014-06-09 | 222,720 | -549,120 | 0.00 | 11,343,395,334 | 716,936 | 3.219 | 2014-06-05 |
| 359 | 2014-06-04 | 771,840 | 19,200 | 0.01 | 11,343,395,334 | 2,455,995 | 3.182 | 2014-05-30 |
| 360 | 2014-05-29 | 752,640 | 380,160 | 0.01 | 11,343,395,334 | 2,461,885 | 3.271 | 2014-05-27 |
| 361 | 2014-05-28 | 372,480 | -38,400 | 0.00 | 11,343,395,334 | 1,305,542 | 3.505 | 2014-05-26 |
| 362 | 2014-05-27 | 410,880 | 303,360 | 0.00 | 11,343,395,334 | 1,348,097 | 3.281 | 2014-05-23 |
| 363 | 2014-05-26 | 107,520 | -57,600 | 0.00 | 11,343,395,334 | 366,213 | 3.406 | 2014-05-22 |
| 364 | 2014-05-20 | 165,120 | -7,680 | 0.00 | 11,343,395,334 | 526,237 | 3.187 | 2014-05-16 |
| 365 | 2014-05-16 | 172,800 | 19,200 | 0.00 | 11,343,395,334 | 535,507 | 3.099 | 2014-05-14 |
| 366 | 2014-05-14 | 153,600 | 19,200 | 0.00 | 11,343,395,334 | 490,445 | 3.193 | 2014-05-12 |
| 367 | 2014-05-13 | 134,400 | 7,680 | 0.00 | 11,343,395,334 | 424,166 | 3.156 | 2014-05-09 |
| 368 | 2014-05-12 | 126,720 | -26,880 | 0.00 | 11,343,395,334 | 413,107 | 3.260 | 2014-05-08 |
| 369 | 2014-05-09 | 153,600 | 7,680 | 0.00 | 11,343,395,334 | 497,664 | 3.240 | 2014-05-07 |
| 370 | 2014-05-02 | 145,920 | 38,400 | 0.00 | 10,725,804,808 | 496,274 | 3.401 | 2014-04-29 |
| 371 | 2014-04-30 | 107,520 | -65,280 | 0.00 | 10,725,804,808 | 366,213 | 3.406 | 2014-04-28 |
| 372 | 2014-04-29 | 172,800 | 7,680 | 0.00 | 10,725,804,808 | 601,171 | 3.479 | 2014-04-25 |
| 373 | 2014-04-28 | 165,120 | -38,400 | 0.00 | 10,725,804,808 | 597,734 | 3.620 | 2014-04-24 |
| 374 | 2014-04-23 | 203,520 | 38,400 | 0.00 | 10,725,804,808 | 695,428 | 3.417 | 2014-04-17 |
| 375 | 2014-04-22 | 165,120 | 19,200 | 0.00 | 10,725,804,808 | 543,575 | 3.292 | 2014-04-16 |
| 376 | 2014-04-16 | 145,920 | 38,400 | 0.00 | 10,725,804,808 | 476,575 | 3.266 | 2014-04-14 |
| 377 | 2014-04-10 | 107,520 | -610,560 | 0.00 | 10,725,804,808 | 362,342 | 3.370 | 2014-04-08 |
| 378 | 2014-04-02 | 718,080 | -38,400 | 0.01 | 10,725,804,808 | 2,569,290 | 3.578 | 2014-03-31 |
| 379 | 2014-04-01 | 756,480 | 648,960 | 0.01 | 10,725,804,808 | 2,572,788 | 3.401 | 2014-03-28 |
| 380 | 2014-03-27 | 107,520 | -38,400 | 0.00 | 10,725,804,808 | 395,889 | 3.682 | 2014-03-25 |
| 381 | 2014-03-26 | 145,920 | 19,200 | 0.00 | 10,725,804,808 | 535,089 | 3.667 | 2014-03-24 |
| 382 | 2014-03-24 | 126,720 | 19,200 | 0.00 | 10,725,804,808 | 518,792 | 4.094 | 2014-03-20 |
| 383 | 2014-03-21 | 107,520 | -23,040 | 0.00 | 10,725,804,808 | 453,089 | 4.214 | 2014-03-19 |
| 384 | 2014-03-19 | 130,560 | 23,040 | 0.00 | 10,725,804,808 | 537,254 | 4.115 | 2014-03-17 |
| 385 | 2014-03-18 | 107,520 | -49,920 | 0.00 | 10,725,804,808 | 439,004 | 4.083 | 2014-03-14 |
| 386 | 2014-03-14 | 157,440 | 15,360 | 0.00 | 10,725,804,808 | 679,826 | 4.318 | 2014-03-12 |
| 387 | 2014-03-13 | 142,080 | 34,560 | 0.00 | 10,725,804,808 | 603,840 | 4.250 | 2014-03-11 |
| 388 | 2014-03-11 | 107,520 | -3,840 | 0.00 | 10,725,804,808 | 430,080 | 4.000 | 2014-03-07 |
| 389 | 2014-03-10 | 111,360 | 3,840 | 0.00 | 10,725,804,808 | 433,302 | 3.891 | 2014-03-06 |
| 390 | 2014-03-07 | 107,520 | -19,200 | 0.00 | 10,725,804,808 | 432,876 | 4.026 | 2014-03-05 |
| 391 | 2014-03-06 | 126,720 | -19,200 | 0.00 | 10,725,804,808 | 498,263 | 3.932 | 2014-03-04 |
| 392 | 2014-03-05 | 145,920 | -387,840 | 0.00 | 10,725,804,808 | 546,470 | 3.745 | 2014-03-03 |
| 393 | 2014-03-04 | 533,760 | 414,720 | 0.00 | 10,725,804,808 | 1,946,089 | 3.646 | 2014-02-28 |
| 394 | 2014-02-27 | 119,040 | -38,400 | 0.00 | 10,725,804,808 | 430,330 | 3.615 | 2014-02-25 |
| 395 | 2014-02-25 | 157,440 | -318,720 | 0.00 | 10,725,804,808 | 569,933 | 3.620 | 2014-02-21 |
| 396 | 2014-02-24 | 476,160 | -249,600 | 0.00 | 10,725,804,808 | 1,708,938 | 3.589 | 2014-02-20 |
| 397 | 2014-02-19 | 725,760 | 587,520 | 0.01 | 10,725,804,808 | 2,483,551 | 3.422 | 2014-02-17 |
| 398 | 2014-02-18 | 138,240 | -19,200 | 0.00 | 10,725,804,808 | 473,748 | 3.427 | 2014-02-14 |
| 399 | 2014-02-17 | 157,440 | -19,200 | 0.00 | 10,725,804,808 | 535,453 | 3.401 | 2014-02-13 |
| 400 | 2014-02-14 | 176,640 | -19,200 | 0.00 | 10,725,804,808 | 610,821 | 3.458 | 2014-02-12 |
| 401 | 2014-02-11 | 195,840 | 38,400 | 0.00 | 10,725,804,808 | 647,643 | 3.307 | 2014-02-07 |
| 402 | 2014-02-07 | 157,440 | -76,800 | 0.00 | 10,725,804,808 | 495,306 | 3.146 | 2014-02-05 |
| 403 | 2014-02-06 | 234,240 | -602,880 | 0.00 | 10,725,804,808 | 774,632 | 3.307 | 2014-02-04 |
| 404 | 2014-02-05 | 837,120 | 718,080 | 0.01 | 10,725,804,808 | 2,807,700 | 3.354 | 2014-01-29 |
| 405 | 2014-01-28 | 119,040 | -19,200 | 0.00 | 10,725,804,808 | 388,785 | 3.266 | 2014-01-24 |
| 406 | 2014-01-27 | 138,240 | -76,800 | 0.00 | 10,725,804,808 | 467,942 | 3.385 | 2014-01-23 |
| 407 | 2014-01-22 | 215,040 | -192,000 | 0.00 | 10,725,804,808 | 725,760 | 3.375 | 2014-01-20 |
| 408 | 2014-01-21 | 407,040 | 19,200 | 0.00 | 10,725,804,808 | 1,394,926 | 3.427 | 2014-01-17 |
| 409 | 2014-01-17 | 387,840 | 192,000 | 0.00 | 10,725,804,808 | 1,278,708 | 3.297 | 2014-01-15 |
| 410 | 2014-01-14 | 195,840 | -19,200 | 0.00 | 10,725,804,808 | 613,958 | 3.135 | 2014-01-10 |
| 411 | 2014-01-13 | 215,040 | 30,720 | 0.00 | 10,725,804,808 | 676,516 | 3.146 | 2014-01-09 |
| 412 | 2014-01-10 | 184,320 | 11,520 | 0.00 | 10,725,804,808 | 575,078 | 3.120 | 2014-01-08 |
| 413 | 2014-01-08 | 172,800 | 7,680 | 0.00 | 10,725,804,808 | 536,371 | 3.104 | 2014-01-06 |
| 414 | 2014-01-06 | 165,120 | -19,200 | 0.00 | 10,725,804,808 | 516,000 | 3.125 | 2014-01-02 |
| 415 | 2014-01-03 | 184,320 | 26,880 | 0.00 | 10,725,804,808 | 570,286 | 3.094 | 2013-12-30 |
| 416 | 2014-01-02 | 157,440 | 19,200 | 0.00 | 10,725,804,808 | 465,708 | 2.958 | 2013-12-27 |
| 417 | 2013-12-30 | 138,240 | -192,000 | 0.00 | 10,725,804,808 | 388,040 | 2.807 | 2013-12-23 |
| 418 | 2013-12-17 | 330,240 | -19,200 | 0.00 | 10,725,804,808 | 920,049 | 2.786 | 2013-12-13 |
| 419 | 2013-12-09 | 349,440 | -19,200 | 0.00 | 10,725,804,808 | 941,042 | 2.693 | 2013-12-05 |
| 420 | 2013-12-05 | 368,640 | 19,200 | 0.00 | 10,725,804,808 | 992,748 | 2.693 | 2013-12-03 |
| 421 | 2013-11-26 | 349,440 | -19,200 | 0.00 | 10,725,804,808 | 864,515 | 2.474 | 2013-11-22 |
| 422 | 2013-11-20 | 368,640 | -96,000 | 0.00 | 10,725,804,808 | 937,083 | 2.542 | 2013-11-18 |
| 423 | 2013-11-19 | 464,640 | 38,400 | 0.00 | 10,725,804,808 | 1,169,034 | 2.516 | 2013-11-15 |
| 424 | 2013-11-18 | 426,240 | 211,200 | 0.00 | 10,725,804,808 | 1,089,896 | 2.557 | 2013-11-14 |
| 425 | 2013-11-15 | 215,040 | 19,200 | 0.00 | 10,725,804,808 | 527,493 | 2.453 | 2013-11-13 |
| 426 | 2013-11-13 | 195,840 | -19,200 | 0.00 | 10,725,804,808 | 482,550 | 2.464 | 2013-11-11 |
| 427 | 2013-11-12 | 215,040 | -26,880 | 0.00 | 10,725,804,808 | 519,752 | 2.417 | 2013-11-08 |
| 428 | 2013-11-07 | 241,920 | 19,200 | 0.00 | 10,725,804,808 | 598,510 | 2.474 | 2013-11-05 |
| 429 | 2013-11-06 | 222,720 | -38,400 | 0.00 | 10,725,804,808 | 557,914 | 2.505 | 2013-11-04 |
| 430 | 2013-11-01 | 261,120 | 38,400 | 0.00 | 10,725,804,808 | 641,833 | 2.458 | 2013-10-30 |
| 431 | 2013-10-31 | 222,720 | 19,200 | 0.00 | 10,725,804,808 | 530,074 | 2.380 | 2013-10-29 |
| 432 | 2013-10-30 | 203,520 | 26,880 | 0.00 | 10,725,804,808 | 499,235 | 2.453 | 2013-10-28 |
| 433 | 2013-10-25 | 176,640 | -19,200 | 0.00 | 10,725,804,808 | 416,694 | 2.359 | 2013-10-23 |
| 434 | 2013-10-17 | 195,840 | -38,400 | 0.00 | 10,725,804,808 | 437,507 | 2.234 | 2013-10-15 |
| 435 | 2013-10-16 | 234,240 | -134,400 | 0.00 | 7,344,809,660 | 518,607 | 2.214 | 2013-10-11 |
| 436 | 2013-10-09 | 368,640 | -26,880 | 0.01 | 7,344,809,660 | 816,169 | 2.214 | 2013-10-07 |
| 437 | 2013-10-03 | 395,520 | -192,000 | 0.01 | 7,344,809,660 | 852,741 | 2.156 | 2013-09-30 |
| 438 | 2013-09-30 | 587,520 | 26,880 | 0.01 | 7,344,809,660 | 1,251,418 | 2.130 | 2013-09-26 |
| 439 | 2013-08-30 | 560,640 | 192,000 | 0.01 | 7,344,809,660 | 1,182,390 | 2.109 | 2013-08-28 |
| 440 | 2013-08-29 | 368,640 | -192,000 | 0.01 | 7,344,809,660 | 794,788 | 2.156 | 2013-08-27 |
| 441 | 2013-08-28 | 560,640 | -188,160 | 0.01 | 7,344,809,660 | 1,217,710 | 2.172 | 2013-08-26 |
| 442 | 2013-08-26 | 748,800 | 188,160 | 0.01 | 7,344,809,660 | 1,571,731 | 2.099 | 2013-08-22 |
| 443 | 2013-08-19 | 560,640 | 192,000 | 0.01 | 7,344,809,660 | 1,179,587 | 2.104 | 2013-08-15 |
| 444 | 2013-07-31 | 368,640 | 192,000 | 0.01 | 7,344,809,660 | 785,203 | 2.130 | 2013-07-29 |
| 445 | 2013-07-26 | 176,640 | -384,000 | 0.00 | 7,344,809,660 | 388,255 | 2.198 | 2013-07-24 |
| 446 | 2013-07-10 | 560,640 | 96,000 | 0.01 | 7,344,809,660 | 1,094,930 | 1.953 | 2013-07-08 |
| 447 | 2013-06-26 | 464,640 | 192,000 | 0.01 | 7,344,809,660 | 873,523 | 1.880 | 2013-06-24 |
| 448 | 2013-06-18 | 272,640 | 38,400 | 0.00 | 7,344,809,660 | 560,820 | 2.057 | 2013-06-14 |
| 449 | 2013-06-07 | 234,240 | -38,400 | 0.00 | 7,344,809,660 | 523,292 | 2.234 | 2013-06-05 |
| 450 | 2013-06-06 | 272,640 | -115,200 | 0.00 | 7,344,809,660 | 583,722 | 2.141 | 2013-06-04 |
| 451 | 2013-06-05 | 387,840 | 57,600 | 0.01 | 7,344,809,660 | 844,328 | 2.177 | 2013-06-03 |
| 452 | 2013-05-29 | 330,240 | -19,200 | 0.00 | 7,344,809,660 | 663,782 | 2.010 | 2013-05-27 |
| 453 | 2013-05-28 | 349,440 | -19,200 | 0.00 | 7,344,809,660 | 709,713 | 2.031 | 2013-05-24 |
| 454 | 2013-05-23 | 368,640 | 38,400 | 0.01 | 7,344,809,660 | 773,775 | 2.099 | 2013-05-21 |
| 455 | 2013-05-22 | 330,240 | -19,200 | 0.00 | 7,344,809,660 | 696,476 | 2.109 | 2013-05-20 |
| 456 | 2013-05-14 | 349,440 | -19,200 | 0.00 | 7,344,809,660 | 709,713 | 2.031 | 2013-05-10 |
| 457 | 2013-05-13 | 368,640 | -19,200 | 0.01 | 7,344,809,660 | 748,708 | 2.031 | 2013-05-09 |
| 458 | 2013-05-10 | 387,840 | 38,400 | 0.01 | 5,232,809,660 | 783,825 | 2.021 | 2013-05-08 |
| 459 | 2013-05-09 | 349,440 | -38,400 | 0.01 | 5,232,809,660 | 689,795 | 1.974 | 2013-05-07 |
| 460 | 2013-05-07 | 387,840 | -19,200 | 0.01 | 5,232,809,660 | 777,619 | 2.005 | 2013-05-03 |
| 461 | 2013-05-06 | 407,040 | 19,200 | 0.01 | 5,232,809,660 | 818,150 | 2.010 | 2013-05-02 |
| 462 | 2013-05-03 | 387,840 | -480,000 | 0.01 | 5,232,809,660 | 755,512 | 1.948 | 2013-04-30 |
| 463 | 2013-04-30 | 867,840 | 480,000 | 0.02 | 5,232,809,660 | 1,790,354 | 2.063 | 2013-04-26 |
| 464 | 2013-04-29 | 387,840 | 268,800 | 0.01 | 5,232,809,660 | 810,198 | 2.089 | 2013-04-25 |
| 465 | 2013-04-26 | 119,040 | 19,200 | 0.00 | 5,232,809,660 | 257,245 | 2.161 | 2013-04-24 |
| 466 | 2013-04-25 | 99,840 | -211,200 | 0.00 | 5,232,809,660 | 219,948 | 2.203 | 2013-04-23 |
| 467 | 2013-04-24 | 311,040 | -19,200 | 0.01 | 5,232,809,660 | 674,024 | 2.167 | 2013-04-22 |
| 468 | 2013-04-22 | 330,240 | 19,200 | 0.01 | 5,232,809,660 | 736,105 | 2.229 | 2013-04-18 |
| 469 | 2013-04-19 | 311,040 | 172,800 | 0.01 | 5,232,809,660 | 644,786 | 2.073 | 2013-04-17 |
| 470 | 2013-04-18 | 138,240 | -38,400 | 0.00 | 5,232,809,660 | 286,572 | 2.073 | 2013-04-16 |
| 471 | 2013-04-17 | 176,640 | -249,600 | 0.00 | 5,232,809,660 | 367,941 | 2.083 | 2013-04-15 |
| 472 | 2013-04-16 | 426,240 | 76,800 | 0.01 | 5,232,809,660 | 859,300 | 2.016 | 2013-04-12 |
| 473 | 2013-04-15 | 349,440 | 145,920 | 0.01 | 5,232,809,660 | 707,965 | 2.026 | 2013-04-11 |
| 474 | 2013-04-12 | 203,520 | -145,920 | 0.00 | 5,232,809,660 | 386,892 | 1.901 | 2013-04-10 |
| 475 | 2013-04-11 | 349,440 | -38,400 | 0.01 | 5,232,809,660 | 673,371 | 1.927 | 2013-04-09 |
| 476 | 2013-04-10 | 387,840 | -26,880 | 0.01 | 5,232,809,660 | 703,154 | 1.813 | 2013-04-08 |
| 477 | 2013-04-09 | 414,720 | -549,120 | 0.01 | 5,232,809,660 | 745,252 | 1.797 | 2013-04-05 |
| 478 | 2013-04-08 | 963,840 | 249,600 | 0.02 | 5,232,809,660 | 1,741,659 | 1.807 | 2013-04-03 |
| 479 | 2013-04-03 | 714,240 | -57,600 | 0.01 | 5,232,809,660 | 1,231,350 | 1.724 | 2013-03-28 |
| 480 | 2013-03-28 | 771,840 | 192,000 | 0.01 | 5,232,809,660 | 1,346,861 | 1.745 | 2013-03-26 |
| 481 | 2013-03-27 | 579,840 | -192,000 | 0.01 | 5,232,809,660 | 1,029,796 | 1.776 | 2013-03-25 |
| 482 | 2013-03-26 | 771,840 | 34,560 | 0.01 | 5,232,809,660 | 1,346,861 | 1.745 | 2013-03-22 |
| 483 | 2013-03-22 | 737,280 | 23,040 | 0.01 | 5,232,809,660 | 1,240,105 | 1.682 | 2013-03-20 |
| 484 | 2013-03-20 | 714,240 | -34,560 | 0.01 | 5,232,809,660 | 1,142,070 | 1.599 | 2013-03-18 |
| 485 | 2013-03-18 | 748,800 | 53,760 | 0.01 | 5,232,809,660 | 1,228,781 | 1.641 | 2013-03-14 |
| 486 | 2013-03-14 | 695,040 | -76,800 | 0.01 | 5,232,809,660 | 1,176,703 | 1.693 | 2013-03-12 |
| 487 | 2013-03-13 | 771,840 | 19,200 | 0.01 | 5,232,809,660 | 1,314,444 | 1.703 | 2013-03-11 |
| 488 | 2013-03-08 | 752,640 | 38,400 | 0.01 | 5,232,809,660 | 1,293,788 | 1.719 | 2013-03-06 |
| 489 | 2013-03-07 | 714,240 | 38,400 | 0.01 | 5,232,809,660 | 1,182,781 | 1.656 | 2013-03-05 |
| 490 | 2013-02-26 | 675,840 | 192,000 | 0.01 | 5,232,809,660 | 1,144,197 | 1.693 | 2013-02-22 |
| 491 | 2013-02-25 | 483,840 | 192,000 | 0.01 | 5,232,809,660 | 796,401 | 1.646 | 2013-02-21 |
| 492 | 2013-02-20 | 291,840 | 11,520 | 0.01 | 5,232,809,660 | 481,828 | 1.651 | 2013-02-18 |
| 493 | 2013-02-19 | 280,320 | 180,480 | 0.01 | 5,232,809,660 | 442,345 | 1.578 | 2013-02-15 |
| 494 | 2013-02-04 | 99,840 | -30,720 | 0.00 | 5,232,809,660 | 151,357 | 1.516 | 2013-01-31 |
| 495 | 2013-01-28 | 130,560 | -192,000 | 0.00 | 5,232,809,660 | 195,187 | 1.495 | 2013-01-24 |
| 496 | 2013-01-25 | 322,560 | -19,200 | 0.01 | 5,232,809,660 | 483,840 | 1.500 | 2013-01-23 |
| 497 | 2013-01-24 | 341,760 | -96,000 | 0.01 | 5,232,809,660 | 512,640 | 1.500 | 2013-01-22 |
| 498 | 2013-01-23 | 437,760 | 30,720 | 0.01 | 5,232,809,660 | 654,451 | 1.495 | 2013-01-21 |
| 499 | 2013-01-22 | 407,040 | 115,200 | 0.01 | 5,232,809,660 | 608,525 | 1.495 | 2013-01-18 |
| 500 | 2012-12-06 | 291,840 | 192,000 | 0.01 | 5,232,809,660 | 320,732 | 1.099 | 2012-12-04 |
| 501 | 2012-10-31 | 99,840 | -96,000 | 0.00 | 5,232,809,660 | 111,821 | 1.120 | 2012-10-29 |
| 502 | 2012-10-29 | 195,840 | -96,000 | 0.00 | 5,232,809,660 | 227,370 | 1.161 | 2012-10-25 |
| 503 | 2012-08-28 | 291,840 | -19,200 | 0.01 | 2,937,151,989 | 364,800 | 1.250 | 2012-08-24 |
| 504 | 2012-08-23 | 311,040 | -38,400 | 0.01 | 2,937,151,989 | 385,690 | 1.240 | 2012-08-21 |
| 505 | 2012-08-22 | 349,440 | 57,600 | 0.01 | 2,937,151,989 | 424,220 | 1.214 | 2012-08-20 |
| 506 | 2012-08-21 | 291,840 | 96,000 | 0.01 | 2,937,151,989 | 354,294 | 1.214 | 2012-08-17 |
| 507 | 2012-08-20 | 195,840 | -7,680 | 0.01 | 2,937,151,989 | 217,187 | 1.109 | 2012-08-16 |
| 508 | 2012-08-17 | 203,520 | 7,680 | 0.01 | 2,937,151,989 | 228,960 | 1.125 | 2012-08-15 |
| 509 | 2012-07-19 | 195,840 | 96,000 | 0.01 | 2,937,151,989 | 198,973 | 1.016 | 2012-07-17 |
| 510 | 2012-07-03 | 99,840 | -153,600 | 0.00 | 2,937,151,989 | 96,246 | 0.964 | 2012-06-28 |
| 511 | 2012-06-29 | 253,440 | 76,800 | 0.01 | 2,937,151,989 | 250,906 | 0.990 | 2012-06-27 |
| 512 | 2012-06-19 | 176,640 | 38,400 | 0.01 | 2,937,151,989 | 188,652 | 1.068 | 2012-06-15 |
| 513 | 2012-06-18 | 138,240 | -57,600 | 0.00 | 2,937,151,989 | 136,858 | 0.990 | 2012-06-14 |
| 514 | 2012-06-15 | 195,840 | 96,000 | 0.01 | 2,937,151,989 | 197,798 | 1.010 | 2012-06-13 |
| 515 | 2012-03-13 | 99,840 | -11,520 | 0.00 | 2,937,151,989 | 111,322 | 1.115 | 2012-03-09 |
| 516 | 2012-03-09 | 111,360 | 11,520 | 0.00 | 2,937,151,989 | 117,708 | 1.057 | 2012-03-07 |
| 517 | 2012-03-01 | 99,840 | -38,400 | 0.00 | 2,937,151,989 | 115,914 | 1.161 | 2012-02-28 |
| 518 | 2012-02-29 | 138,240 | 38,400 | 0.00 | 2,937,151,989 | 158,423 | 1.146 | 2012-02-27 |
| 519 | 2012-02-08 | 99,840 | -38,400 | 0.00 | 2,937,151,989 | 109,724 | 1.099 | 2012-02-06 |
| 520 | 2011-12-05 | 138,240 | -96,000 | 0.00 | 2,937,151,989 | 136,028 | 0.984 | 2011-12-01 |
| 521 | 2011-11-24 | 234,240 | -42,240 | 0.01 | 2,937,151,989 | 258,601 | 1.104 | 2011-11-22 |
| 522 | 2011-11-23 | 276,480 | -34,560 | 0.01 | 2,937,151,989 | 309,658 | 1.120 | 2011-11-21 |
| 523 | 2011-11-22 | 311,040 | 46,080 | 0.01 | 2,937,151,989 | 343,388 | 1.104 | 2011-11-18 |
| 524 | 2011-11-21 | 264,960 | 34,560 | 0.01 | 2,937,151,989 | 277,413 | 1.047 | 2011-11-17 |
| 525 | 2011-11-16 | 230,400 | -23,040 | 0.01 | 2,937,151,989 | 249,523 | 1.083 | 2011-11-14 |
| 526 | 2011-11-14 | 253,440 | 57,600 | 0.01 | 2,937,151,989 | 265,352 | 1.047 | 2011-11-10 |
| 527 | 2011-11-08 | 195,840 | -103,680 | 0.01 | 2,937,151,989 | 216,207 | 1.104 | 2011-11-04 |
| 528 | 2011-10-27 | 299,520 | -19,200 | 0.01 | 2,937,151,989 | 310,303 | 1.036 | 2011-10-25 |
| 529 | 2011-10-26 | 318,720 | 103,680 | 0.01 | 2,937,151,989 | 336,887 | 1.057 | 2011-10-24 |
| 530 | 2011-10-25 | 215,040 | 19,200 | 0.01 | 2,937,151,989 | 218,481 | 1.016 | 2011-10-21 |
| 531 | 2011-10-20 | 195,840 | -57,600 | 0.01 | 2,937,151,989 | 197,798 | 1.010 | 2011-10-18 |
| 532 | 2011-10-19 | 253,440 | 38,400 | 0.01 | 2,937,151,989 | 292,977 | 1.156 | 2011-10-17 |
| 533 | 2011-10-18 | 215,040 | 115,200 | 0.01 | 2,937,151,989 | 241,920 | 1.125 | 2011-10-14 |
| 534 | 2011-07-04 | 99,840 | -30,720 | 0.00 | 2,937,151,989 | 193,490 | 1.938 | 2011-06-29 |
| 535 | 2011-06-30 | 130,560 | 30,720 | 0.00 | 2,937,151,989 | 255,636 | 1.958 | 2011-06-28 |
| 536 | 2011-06-17 | 99,840 | -19,200 | 0.00 | 2,941,855,989 | 186,701 | 1.870 | 2011-06-15 |
| 537 | 2011-06-16 | 119,040 | 19,200 | 0.00 | 2,941,855,989 | 222,605 | 1.870 | 2011-06-14 |
| 538 | 2011-04-13 | 99,840 | -19,200 | 0.00 | 2,941,855,989 | 232,428 | 2.328 | 2011-04-11 |
| 539 | 2011-04-12 | 119,040 | 38,400 | 0.00 | 2,941,855,989 | 283,315 | 2.380 | 2011-04-08 |
| 540 | 2011-04-11 | 80,640 | 19,200 | 0.00 | 2,941,855,989 | 191,923 | 2.380 | 2011-04-07 |
| 541 | 2011-03-21 | 61,440 | -19,200 | 0.00 | 2,941,855,989 | 135,660 | 2.208 | 2011-03-17 |
| 542 | 2011-03-07 | 80,640 | -19,200 | 0.00 | 2,941,855,989 | 211,277 | 2.620 | 2011-03-03 |
| 543 | 2011-03-03 | 99,840 | -23,040 | 0.00 | 2,941,855,989 | 262,080 | 2.625 | 2011-03-01 |
| 544 | 2011-01-19 | 122,880 | -96,000 | 0.00 | 2,947,124,469 | 285,450 | 2.323 | 2011-01-17 |
| 545 | 2011-01-07 | 218,880 | -3,840 | 0.01 | 2,947,124,469 | 519,840 | 2.375 | 2011-01-05 |
| 546 | 2010-12-08 | 222,720 | -192,000 | 0.01 | 2,947,124,469 | 494,216 | 2.219 | 2010-12-06 |
| 547 | 2010-12-06 | 414,720 | -96,000 | 0.01 | 2,947,124,469 | 928,973 | 2.240 | 2010-12-02 |
| 548 | 2010-11-22 | 510,720 | -19,200 | 0.02 | 2,947,124,469 | 1,151,674 | 2.255 | 2010-11-18 |
| 549 | 2010-11-18 | 529,920 | 19,200 | 0.02 | 2,947,124,469 | 1,211,397 | 2.286 | 2010-11-16 |
| 550 | 2010-11-17 | 510,720 | 19,200 | 0.02 | 2,947,124,469 | 1,186,403 | 2.323 | 2010-11-15 |
| 551 | 2010-11-05 | 491,520 | 23,040 | 0.02 | 2,947,124,469 | 1,169,818 | 2.380 | 2010-11-03 |
| 552 | 2010-11-01 | 468,480 | 19,200 | 0.02 | 2,947,124,469 | 1,068,603 | 2.281 | 2010-10-28 |
| 553 | 2010-10-19 | 449,280 | -19,200 | 0.02 | 2,947,124,469 | 1,031,996 | 2.297 | 2010-10-15 |
| 554 | 2010-10-15 | 468,480 | 96,000 | 0.02 | 2,947,124,469 | 1,019,881 | 2.177 | 2010-10-13 |
| 555 | 2010-10-14 | 372,480 | -96,000 | 0.01 | 2,947,124,469 | 804,929 | 2.161 | 2010-10-12 |
| 556 | 2010-09-24 | 468,480 | -96,000 | 0.02 | 2,947,124,469 | 1,015,196 | 2.167 | 2010-09-21 |
| 557 | 2010-09-22 | 564,480 | 192,000 | 0.02 | 2,947,124,469 | 1,223,228 | 2.167 | 2010-09-20 |
| 558 | 2010-09-21 | 372,480 | -96,000 | 0.01 | 2,947,124,469 | 820,573 | 2.203 | 2010-09-17 |
| 559 | 2010-09-20 | 468,480 | -864,000 | 0.02 | 2,947,124,469 | 1,015,196 | 2.167 | 2010-09-16 |
| 560 | 2010-09-17 | 1,332,480 | -384,000 | 0.05 | 2,947,124,469 | 2,900,809 | 2.177 | 2010-09-15 |
| 561 | 2010-09-08 | 1,716,480 | -96,000 | 0.06 | 2,947,124,469 | 3,656,102 | 2.130 | 2010-09-06 |
| 562 | 2010-09-07 | 1,812,480 | -19,200 | 0.06 | 2,947,124,469 | 3,927,644 | 2.167 | 2010-09-03 |
| 563 | 2010-09-06 | 1,831,680 | 19,200 | 0.06 | 2,947,124,469 | 3,949,102 | 2.156 | 2010-09-02 |
| 564 | 2010-09-02 | 1,812,480 | 96,000 | 0.06 | 2,947,124,469 | 3,775,396 | 2.083 | 2010-08-31 |
| 565 | 2010-08-31 | 1,716,480 | -96,000 | 0.06 | 2,947,124,469 | 3,530,799 | 2.057 | 2010-08-27 |
| 566 | 2010-08-25 | 1,812,480 | -19,200 | 0.06 | 2,947,124,469 | 3,963,894 | 2.187 | 2010-08-23 |
| 567 | 2010-08-19 | 1,831,680 | 19,200 | 0.06 | 2,947,124,469 | 4,082,815 | 2.229 | 2010-08-17 |
| 568 | 2010-08-13 | 1,812,480 | 19,200 | 0.06 | 2,947,124,469 | 4,012,831 | 2.214 | 2010-08-11 |
| 569 | 2010-08-12 | 1,793,280 | -38,400 | 0.06 | 2,947,124,469 | 3,950,596 | 2.203 | 2010-08-10 |
| 570 | 2010-08-09 | 1,831,680 | -19,200 | 0.06 | 2,947,124,469 | 4,130,438 | 2.255 | 2010-08-05 |
| 571 | 2010-08-06 | 1,850,880 | 115,200 | 0.06 | 2,947,124,469 | 4,182,989 | 2.260 | 2010-08-04 |
| 572 | 2010-08-04 | 1,735,680 | -19,200 | 0.06 | 2,947,124,469 | 4,130,918 | 2.380 | 2010-08-02 |
| 573 | 2010-07-29 | 1,754,880 | 153,600 | 0.06 | 2,947,124,469 | 3,957,254 | 2.255 | 2010-07-27 |
| 574 | 2010-07-28 | 1,601,280 | -57,600 | 0.05 | 2,947,124,469 | 3,569,253 | 2.229 | 2010-07-26 |
| 575 | 2010-07-27 | 1,658,880 | 57,600 | 0.06 | 2,947,124,469 | 3,697,644 | 2.229 | 2010-07-23 |
| 576 | 2010-07-06 | 1,601,280 | -76,800 | 0.05 | 2,947,124,469 | 3,836,667 | 2.396 | 2010-07-02 |
| 577 | 2010-06-24 | 1,678,080 | 96,000 | 0.06 | 2,947,124,469 | 4,124,721 | 2.458 | 2010-06-22 |
| 578 | 2010-06-22 | 1,582,080 | -134,400 | 0.05 | 2,947,124,469 | 3,839,708 | 2.427 | 2010-06-18 |
| 579 | 2010-06-21 | 1,716,480 | -19,200 | 0.06 | 2,947,124,469 | 4,255,154 | 2.479 | 2010-06-17 |
| 580 | 2010-06-18 | 1,735,680 | 3,840 | 0.06 | 2,947,124,469 | 4,347,878 | 2.505 | 2010-06-15 |
| 581 | 2010-06-17 | 1,731,840 | 15,360 | 0.06 | 2,947,124,469 | 4,256,863 | 2.458 | 2010-06-14 |
| 582 | 2010-06-01 | 1,716,480 | -1,056,000 | 0.06 | 2,947,124,469 | 4,023,429 | 2.344 | 2010-05-28 |
| 583 | 2010-05-31 | 2,772,480 | 19,200 | 0.09 | 2,947,124,469 | 6,714,947 | 2.422 | 2010-05-27 |
| 584 | 2010-05-25 | 2,753,280 | 96,000 | 0.09 | 2,947,124,469 | 6,954,785 | 2.526 | 2010-05-20 |
| 585 | 2010-05-24 | 2,657,280 | 153,600 | 0.09 | 2,947,124,469 | 6,988,646 | 2.630 | 2010-05-19 |
| 586 | 2010-05-18 | 2,503,680 | 157,440 | 0.08 | 2,947,124,469 | 7,486,003 | 2.990 | 2010-05-14 |
| 587 | 2010-05-17 | 2,346,240 | 34,560 | 0.08 | 2,947,124,469 | 6,782,980 | 2.891 | 2010-05-13 |
| 588 | 2010-05-13 | 2,311,680 | 96,000 | 0.08 | 2,947,124,469 | 6,597,535 | 2.854 | 2010-05-11 |
| 589 | 2010-05-07 | 2,215,680 | 230,400 | 0.08 | 2,947,124,469 | 6,682,491 | 3.016 | 2010-05-05 |
| 590 | 2010-05-06 | 1,985,280 | 211,200 | 0.07 | 2,947,124,469 | 6,194,074 | 3.120 | 2010-05-04 |
| 591 | 2010-05-04 | 1,774,080 | 387,840 | 0.06 | 2,947,124,469 | 5,293,855 | 2.984 | 2010-04-30 |
| 592 | 2010-05-03 | 1,386,240 | 576,000 | 0.05 | 2,947,124,469 | 4,129,609 | 2.979 | 2010-04-29 |
| 593 | 2010-04-29 | 810,240 | -23,040 | 0.03 | 2,947,124,469 | 2,608,163 | 3.219 | 2010-04-27 |
| 594 | 2010-04-27 | 833,280 | 153,600 | 0.03 | 2,947,124,469 | 2,482,341 | 2.979 | 2010-04-23 |
| 595 | 2010-04-26 | 679,680 | 384,000 | 0.02 | 2,947,124,469 | 2,060,110 | 3.031 | 2010-04-22 |
| 596 | 2010-04-23 | 295,680 | 46,080 | 0.01 | 2,947,124,469 | 897,684 | 3.036 | 2010-04-21 |
| 597 | 2010-04-22 | 249,600 | -276,480 | 0.01 | 2,947,124,469 | 691,642 | 2.771 | 2010-04-20 |
| 598 | 2010-04-19 | 526,080 | 3,840 | 0.02 | 2,947,124,469 | 1,455,137 | 2.766 | 2010-04-15 |
| 599 | 2010-04-14 | 522,240 | 288,000 | 0.02 | 2,947,124,469 | 1,449,738 | 2.776 | 2010-04-12 |
| 600 | 2010-04-13 | 234,240 | -57,600 | 0.01 | 2,947,124,469 | 622,141 | 2.656 | 2010-04-09 |
| 601 | 2010-04-12 | 291,840 | -19,200 | 0.01 | 2,947,124,469 | 743,316 | 2.547 | 2010-04-08 |
| 602 | 2010-04-09 | 311,040 | 19,200 | 0.01 | 2,947,124,469 | 803,416 | 2.583 | 2010-04-07 |
| 603 | 2010-04-07 | 291,840 | 57,600 | 0.01 | 2,947,124,469 | 729,600 | 2.500 | 2010-03-31 |
| 604 | 2010-03-30 | 234,240 | -49,920 | 0.01 | 2,947,124,469 | 580,681 | 2.479 | 2010-03-26 |
| 605 | 2010-03-29 | 284,160 | 11,520 | 0.01 | 2,947,124,469 | 676,301 | 2.380 | 2010-03-25 |
| 606 | 2010-03-26 | 272,640 | -46,080 | 0.01 | 2,947,124,469 | 650,246 | 2.385 | 2010-03-24 |
| 607 | 2010-03-25 | 318,720 | 46,080 | 0.01 | 2,947,124,469 | 780,227 | 2.448 | 2010-03-23 |
| 608 | 2010-03-24 | 272,640 | -88,320 | 0.01 | 2,947,124,469 | 627,617 | 2.302 | 2010-03-22 |
| 609 | 2010-03-23 | 360,960 | 19,200 | 0.01 | 2,947,124,469 | 827,320 | 2.292 | 2010-03-19 |
| 610 | 2010-03-22 | 341,760 | 38,400 | 0.01 | 2,947,124,469 | 797,326 | 2.333 | 2010-03-18 |
| 611 | 2010-03-19 | 303,360 | -19,200 | 0.01 | 2,947,124,469 | 706,222 | 2.328 | 2010-03-17 |
| 612 | 2010-03-01 | 322,560 | 19,200 | 0.01 | 2,947,124,469 | 703,826 | 2.182 | 2010-02-25 |
| 613 | 2010-02-22 | 303,360 | -19,200 | 0.01 | 2,947,124,469 | 652,527 | 2.151 | 2010-02-18 |
| 614 | 2010-02-19 | 322,560 | 19,200 | 0.01 | 2,947,124,469 | 698,988 | 2.167 | 2010-02-17 |
| 615 | 2010-01-28 | 303,360 | -76,800 | 0.01 | 2,947,124,469 | 639,786 | 2.109 | 2010-01-26 |
| 616 | 2010-01-19 | 380,160 | -38,400 | 0.01 | 2,947,124,469 | 841,674 | 2.214 | 2010-01-15 |
| 617 | 2010-01-15 | 418,560 | 19,200 | 0.01 | 2,947,124,469 | 926,692 | 2.214 | 2010-01-13 |
| 618 | 2010-01-13 | 399,360 | -26,880 | 0.01 | 2,947,124,469 | 925,716 | 2.318 | 2010-01-11 |
| 619 | 2010-01-12 | 426,240 | -69,120 | 0.01 | 2,947,124,469 | 994,418 | 2.333 | 2010-01-08 |
| 620 | 2010-01-11 | 495,360 | -11,520 | 0.02 | 2,947,124,469 | 1,145,768 | 2.313 | 2010-01-07 |
| 621 | 2010-01-08 | 506,880 | -11,520 | 0.02 | 2,947,124,469 | 1,203,840 | 2.375 | 2010-01-06 |
| 622 | 2010-01-06 | 518,400 | -57,600 | 0.02 | 2,947,124,469 | 1,193,357 | 2.302 | 2010-01-04 |
| 623 | 2010-01-05 | 576,000 | -23,040 | 0.02 | 2,947,124,469 | 1,293,120 | 2.245 | 2009-12-30 |
| 624 | 2010-01-04 | 599,040 | 30,720 | 0.02 | 2,947,124,469 | 1,301,115 | 2.172 | 2009-12-29 |
| 625 | 2009-12-22 | 568,320 | 19,200 | 0.02 | 2,947,124,469 | 1,252,009 | 2.203 | 2009-12-18 |
| 626 | 2009-12-17 | 549,120 | -19,200 | 0.02 | 2,947,124,469 | 1,255,288 | 2.286 | 2009-12-15 |
| 627 | 2009-12-16 | 568,320 | 69,120 | 0.02 | 2,947,124,469 | 1,332,142 | 2.344 | 2009-12-14 |
| 628 | 2009-12-15 | 499,200 | 15,360 | 0.02 | 2,947,124,469 | 1,248,000 | 2.500 | 2009-12-11 |
| 629 | 2009-12-14 | 483,840 | -326,400 | 0.02 | 2,947,124,469 | 1,209,600 | 2.500 | 2009-12-10 |
| 630 | 2009-12-11 | 810,240 | 65,280 | 0.03 | 2,947,124,469 | 2,033,702 | 2.510 | 2009-12-09 |
| 631 | 2009-12-09 | 744,960 | 249,600 | 0.03 | 2,947,124,469 | 1,955,520 | 2.625 | 2009-12-07 |
| 632 | 2009-12-08 | 495,360 | 19,200 | 0.02 | 2,947,124,469 | 1,199,762 | 2.422 | 2009-12-04 |
| 633 | 2009-12-04 | 476,160 | -19,200 | 0.02 | 2,947,124,469 | 1,133,261 | 2.380 | 2009-12-02 |
| 634 | 2009-11-24 | 495,360 | -11,520 | 0.02 | 2,947,124,469 | 1,189,359 | 2.401 | 2009-11-20 |
| 635 | 2009-11-23 | 506,880 | 107,520 | 0.02 | 2,947,124,469 | 1,206,374 | 2.380 | 2009-11-19 |
| 636 | 2009-11-20 | 399,360 | -15,360 | 0.01 | 2,947,124,469 | 940,093 | 2.354 | 2009-11-18 |
| 637 | 2009-11-10 | 414,720 | -38,400 | 0.01 | 2,947,124,469 | 963,395 | 2.323 | 2009-11-06 |
| 638 | 2009-11-03 | 453,120 | -19,200 | 0.02 | 2,947,124,469 | 1,038,551 | 2.292 | 2009-10-30 |
| 639 | 2009-10-30 | 472,320 | -1,209,600 | 0.02 | 2,947,124,469 | 1,121,760 | 2.375 | 2009-10-28 |
| 640 | 2009-10-29 | 1,681,920 | 1,209,600 | 0.06 | 2,947,124,469 | 4,134,159 | 2.458 | 2009-10-27 |
| 641 | 2009-10-27 | 472,320 | 38,400 | 0.02 | 2,947,124,469 | 1,087,281 | 2.302 | 2009-10-22 |
| 642 | 2009-10-23 | 433,920 | 57,600 | 0.01 | 2,947,124,469 | 1,005,827 | 2.318 | 2009-10-21 |
| 643 | 2009-10-19 | 376,320 | -3,840 | 0.01 | 2,947,124,469 | 882,094 | 2.344 | 2009-10-15 |
| 644 | 2009-10-16 | 380,160 | -26,880 | 0.01 | 2,947,124,469 | 877,029 | 2.307 | 2009-10-14 |
| 645 | 2009-10-15 | 407,040 | 19,200 | 0.01 | 2,947,124,469 | 901,187 | 2.214 | 2009-10-13 |
| 646 | 2009-10-14 | 387,840 | -38,400 | 0.01 | 2,947,124,469 | 876,518 | 2.260 | 2009-10-12 |
| 647 | 2009-10-07 | 426,240 | 19,200 | 0.01 | 2,947,124,469 | 918,973 | 2.156 | 2009-10-05 |
| 648 | 2009-10-05 | 407,040 | -38,400 | 0.01 | 2,947,124,469 | 924,388 | 2.271 | 2009-09-30 |
| 649 | 2009-09-25 | 445,440 | 19,200 | 0.02 | 2,947,124,469 | 1,020,948 | 2.292 | 2009-09-23 |
| 650 | 2009-09-24 | 426,240 | -11,520 | 0.01 | 2,947,124,469 | 1,012,320 | 2.375 | 2009-09-22 |
| 651 | 2009-09-11 | 437,760 | 76,800 | 0.01 | 2,947,124,469 | 1,137,738 | 2.599 | 2009-09-09 |
| 652 | 2009-09-10 | 360,960 | -42,240 | 0.01 | 2,947,124,469 | 919,365 | 2.547 | 2009-09-08 |
| 653 | 2009-09-09 | 403,200 | -76,800 | 0.01 | 2,947,124,469 | 1,072,915 | 2.661 | 2009-09-07 |
| 654 | 2009-09-08 | 480,000 | -103,680 | 0.02 | 2,947,124,469 | 1,227,360 | 2.557 | 2009-09-04 |
| 655 | 2009-09-07 | 583,680 | 3,840 | 0.02 | 2,947,124,469 | 1,401,416 | 2.401 | 2009-09-03 |
| 656 | 2009-09-02 | 579,840 | -15,360 | 0.02 | 2,947,124,469 | 1,277,388 | 2.203 | 2009-08-31 |
| 657 | 2009-08-31 | 595,200 | 38,400 | 0.02 | 2,947,124,469 | 1,407,648 | 2.365 | 2009-08-27 |
| 658 | 2009-08-27 | 556,800 | 115,200 | 0.02 | 2,947,124,469 | 1,287,878 | 2.313 | 2009-08-25 |
| 659 | 2009-08-25 | 441,600 | -57,600 | 0.01 | 2,947,124,469 | 998,016 | 2.260 | 2009-08-21 |
| 660 | 2009-08-19 | 499,200 | -34,560 | 0.02 | 2,947,124,469 | 1,091,750 | 2.187 | 2009-08-17 |
| 661 | 2009-08-11 | 533,760 | -61,440 | 0.02 | 2,947,124,469 | 1,209,500 | 2.266 | 2009-08-07 |
| 662 | 2009-08-07 | 595,200 | 38,400 | 0.02 | 2,947,124,469 | 1,376,698 | 2.313 | 2009-08-05 |
| 663 | 2009-08-05 | 556,800 | 11,520 | 0.02 | 2,947,124,469 | 1,325,184 | 2.380 | 2009-08-03 |
| 664 | 2009-08-04 | 545,280 | -19,200 | 0.02 | 2,947,124,469 | 1,255,235 | 2.302 | 2009-07-31 |
| 665 | 2009-08-03 | 564,480 | -15,360 | 0.02 | 2,947,124,469 | 1,261,048 | 2.234 | 2009-07-30 |
| 666 | 2009-07-27 | 579,840 | 15,360 | 0.02 | 2,947,124,469 | 1,235,059 | 2.130 | 2009-07-23 |
| 667 | 2009-07-24 | 564,480 | -134,400 | 0.02 | 2,947,124,469 | 1,208,552 | 2.141 | 2009-07-22 |
| 668 | 2009-07-23 | 698,880 | 96,000 | 0.02 | 2,947,124,469 | 1,386,578 | 1.984 | 2009-07-21 |
| 669 | 2009-07-22 | 602,880 | 19,200 | 0.02 | 2,947,124,469 | 1,208,774 | 2.005 | 2009-07-20 |
| 670 | 2009-07-13 | 583,680 | -19,200 | 0.02 | 2,947,124,469 | 1,127,670 | 1.932 | 2009-07-09 |
| 671 | 2009-06-29 | 602,880 | 23,040 | 0.02 | 2,947,124,469 | 1,180,439 | 1.958 | 2009-06-25 |
| 672 | 2009-06-26 | 579,840 | -7,680 | 0.02 | 2,947,124,469 | 1,147,503 | 1.979 | 2009-06-24 |
| 673 | 2009-06-24 | 587,520 | -11,520 | 0.02 | 2,947,124,469 | 1,169,165 | 1.990 | 2009-06-22 |
| 674 | 2009-06-22 | 599,040 | 19,200 | 0.02 | 2,947,124,469 | 1,213,655 | 2.026 | 2009-06-18 |
| 675 | 2009-06-18 | 579,840 | 19,200 | 0.02 | 2,947,124,469 | 1,196,210 | 2.063 | 2009-06-16 |
| 676 | 2009-06-16 | 560,640 | 23,040 | 0.02 | 2,947,124,469 | 1,220,513 | 2.177 | 2009-06-12 |
| 677 | 2009-06-11 | 537,600 | 38,400 | 0.02 | 2,947,124,469 | 1,142,400 | 2.125 | 2009-06-09 |
| 678 | 2009-06-10 | 499,200 | 19,200 | 0.02 | 2,947,124,469 | 1,170,125 | 2.344 | 2009-06-08 |
| 679 | 2009-06-01 | 480,000 | -38,400 | 0.02 | 2,947,124,469 | 1,075,200 | 2.240 | 2009-05-27 |
| 680 | 2009-05-26 | 518,400 | -19,200 | 0.02 | 2,947,124,469 | 1,179,878 | 2.276 | 2009-05-22 |
| 681 | 2009-05-20 | 537,600 | -57,600 | 0.02 | 2,947,124,469 | 1,226,266 | 2.281 | 2009-05-18 |
| 682 | 2009-05-18 | 595,200 | -19,200 | 0.02 | 2,947,124,469 | 1,270,752 | 2.135 | 2009-05-14 |
| 683 | 2009-05-15 | 614,400 | -19,200 | 0.02 | 2,947,124,469 | 1,315,430 | 2.141 | 2009-05-13 |
| 684 | 2009-05-14 | 633,600 | -26,880 | 0.02 | 2,947,124,469 | 1,346,400 | 2.125 | 2009-05-12 |
| 685 | 2009-05-12 | 660,480 | 57,600 | 0.02 | 2,947,124,469 | 1,444,470 | 2.187 | 2009-05-08 |
| 686 | 2009-05-11 | 602,880 | -96,000 | 0.02 | 2,947,124,469 | 1,224,449 | 2.031 | 2009-05-07 |
| 687 | 2009-05-08 | 698,880 | -364,800 | 0.02 | 2,947,124,469 | 1,452,273 | 2.078 | 2009-05-06 |
| 688 | 2009-05-07 | 1,063,680 | -249,600 | 0.04 | 2,947,124,469 | 2,177,353 | 2.047 | 2009-05-05 |
| 689 | 2009-05-06 | 1,313,280 | 76,800 | 0.04 | 2,947,124,469 | 2,709,297 | 2.063 | 2009-05-04 |
| 690 | 2009-05-05 | 1,236,480 | -576,000 | 0.04 | 2,947,124,469 | 2,505,108 | 2.026 | 2009-04-30 |
| 691 | 2009-05-04 | 1,812,480 | 403,200 | 0.06 | 2,947,124,469 | 3,663,022 | 2.021 | 2009-04-29 |
| 692 | 2009-04-30 | 1,409,280 | 499,200 | 0.05 | 2,947,124,469 | 2,841,108 | 2.016 | 2009-04-28 |
| 693 | 2009-04-29 | 910,080 | 430,080 | 0.03 | 2,947,124,469 | 2,038,579 | 2.240 | 2009-04-27 |
| 694 | 2009-04-17 | 480,000 | -19,200 | 0.02 | 2,947,124,469 | 984,960 | 2.052 | 2009-04-15 |
| 695 | 2009-04-15 | 499,200 | 38,400 | 0.02 | 2,947,124,469 | 974,938 | 1.953 | 2009-04-09 |
| 696 | 2009-04-06 | 460,800 | -38,400 | 0.02 | 2,947,124,469 | 763,085 | 1.656 | 2009-04-02 |
| 697 | 2009-03-30 | 499,200 | 19,200 | 0.02 | 2,947,124,469 | 819,187 | 1.641 | 2009-03-26 |
| 698 | 2009-03-05 | 480,000 | 19,200 | 0.02 | 2,947,124,469 | 695,040 | 1.448 | 2009-03-03 |
| 699 | 2009-03-04 | 460,800 | 53,760 | 0.02 | 2,947,124,469 | 652,954 | 1.417 | 2009-03-02 |
| 700 | 2008-12-18 | 407,040 | 19,200 | 0.01 | 2,950,050,549 | 595,907 | 1.464 | 2008-12-16 |
| 701 | 2008-12-12 | 387,840 | -34,560 | 0.01 | 2,950,050,549 | 555,387 | 1.432 | 2008-12-10 |
| 702 | 2008-12-11 | 422,400 | -19,200 | 0.01 | 2,950,050,549 | 576,576 | 1.365 | 2008-12-09 |
| 703 | 2008-12-03 | 441,600 | 19,200 | 0.01 | 2,950,050,549 | 480,902 | 1.089 | 2008-12-01 |
| 704 | 2008-11-04 | 422,400 | -38,400 | 0.01 | 2,950,050,549 | 329,894 | 0.781 | 2008-10-31 |
| 705 | 2008-10-31 | 460,800 | 38,400 | 0.02 | 2,950,050,549 | 329,011 | 0.714 | 2008-10-29 |
| 706 | 2008-10-24 | 422,400 | -76,800 | 0.01 | 2,953,199,349 | 420,288 | 0.995 | 2008-10-22 |
| 707 | 2008-10-14 | 499,200 | 38,400 | 0.02 | 2,953,199,349 | 507,187 | 1.016 | 2008-10-10 |
| 708 | 2008-09-24 | 460,800 | -11,520 | 0.02 | 2,953,199,349 | 652,954 | 1.417 | 2008-09-22 |
| 709 | 2008-09-23 | 472,320 | 19,200 | 0.02 | 2,953,199,349 | 597,957 | 1.266 | 2008-09-19 |
| 710 | 2008-09-17 | 453,120 | -23,040 | 0.02 | 2,953,199,349 | 578,181 | 1.276 | 2008-09-12 |
| 711 | 2008-09-11 | 476,160 | 23,040 | 0.02 | 2,953,199,349 | 597,581 | 1.255 | 2008-09-09 |
| 712 | 2008-08-29 | 453,120 | 11,520 | 0.02 | 2,953,199,349 | 589,962 | 1.302 | 2008-08-27 |
| 713 | 2008-08-13 | 441,600 | 57,600 | 0.01 | 2,953,199,349 | 643,853 | 1.458 | 2008-08-11 |
| 714 | 2008-08-11 | 384,000 | 19,200 | 0.01 | 2,953,199,349 | 645,888 | 1.682 | 2008-08-07 |
| 715 | 2008-08-07 | 364,800 | 38,400 | 0.01 | 2,953,199,349 | 627,091 | 1.719 | 2008-08-04 |
| 716 | 2008-08-05 | 326,400 | 19,200 | 0.01 | 2,953,199,349 | 588,173 | 1.802 | 2008-08-01 |
| 717 | 2008-08-01 | 307,200 | 19,200 | 0.01 | 2,953,199,349 | 560,026 | 1.823 | 2008-07-30 |
| 718 | 2008-07-31 | 288,000 | 38,400 | 0.01 | 2,953,199,349 | 535,392 | 1.859 | 2008-07-29 |
| 719 | 2008-07-07 | 249,600 | -57,600 | 0.01 | 2,953,199,349 | 480,979 | 1.927 | 2008-07-03 |
| 720 | 2008-07-04 | 307,200 | -57,600 | 0.01 | 2,953,199,349 | 631,910 | 2.057 | 2008-07-02 |
| 721 | 2008-07-02 | 364,800 | 19,200 | 0.01 | 2,953,199,349 | 716,467 | 1.964 | 2008-06-27 |
| 722 | 2008-06-13 | 345,600 | 19,200 | 0.01 | 2,953,199,349 | 612,058 | 1.771 | 2008-06-11 |
| 723 | 2008-06-12 | 326,400 | 38,400 | 0.01 | 2,953,199,349 | 593,395 | 1.818 | 2008-06-10 |
| 724 | 2008-06-11 | 288,000 | 19,200 | 0.01 | 2,953,199,349 | 547,488 | 1.901 | 2008-06-06 |
| 725 | 2008-06-05 | 268,800 | -153,600 | 0.01 | 2,953,199,349 | 530,611 | 1.974 | 2008-06-03 |
| 726 | 2008-06-04 | 422,400 | 153,600 | 0.01 | 2,953,199,349 | 824,947 | 1.953 | 2008-06-02 |
| 727 | 2008-05-28 | 268,800 | 38,400 | 0.01 | 2,953,199,349 | 453,734 | 1.688 | 2008-05-26 |
| 728 | 2008-05-22 | 230,400 | 19,200 | 0.01 | 2,953,199,349 | 405,504 | 1.760 | 2008-05-20 |
| 729 | 2008-05-21 | 211,200 | -38,400 | 0.01 | 2,953,199,349 | 386,074 | 1.828 | 2008-05-19 |
| 730 | 2008-05-16 | 249,600 | 19,200 | 0.01 | 2,953,199,349 | 430,310 | 1.724 | 2008-05-14 |
| 731 | 2008-05-07 | 230,400 | -76,800 | 0.01 | 2,953,199,349 | 328,781 | 1.427 | 2008-05-05 |
| 732 | 2008-05-06 | 307,200 | 76,800 | 0.01 | 2,953,199,349 | 419,328 | 1.365 | 2008-05-02 |
| 733 | 2008-04-28 | 230,400 | -19,200 | 0.01 | 2,953,199,349 | 331,085 | 1.437 | 2008-04-24 |
| 734 | 2008-04-24 | 249,600 | 19,200 | 0.01 | 2,953,199,349 | 322,483 | 1.292 | 2008-04-22 |
| 735 | 2008-04-22 | 230,400 | 57,600 | 0.01 | 2,953,199,349 | 297,677 | 1.292 | 2008-04-18 |
| 736 | 2008-03-25 | 172,800 | 57,600 | 0.01 | 2,953,199,349 | 185,414 | 1.073 | 2008-03-19 |
| 737 | 2008-03-10 | 115,200 | -38,400 | 0.00 | 2,953,199,349 | 157,248 | 1.365 | 2008-03-06 |
| 738 | 2008-03-06 | 153,600 | -57,600 | 0.01 | 2,953,199,349 | 203,981 | 1.328 | 2008-03-04 |
| 739 | 2008-03-05 | 211,200 | -49,920 | 0.01 | 2,953,199,349 | 268,435 | 1.271 | 2008-03-03 |
| 740 | 2008-03-04 | 261,120 | 38,400 | 0.01 | 2,953,199,349 | 325,094 | 1.245 | 2008-02-29 |
| 741 | 2008-02-26 | 222,720 | 49,920 | 0.01 | 2,953,199,349 | 243,656 | 1.094 | 2008-02-22 |
| 742 | 2008-02-04 | 172,800 | -26,880 | 0.01 | 2,953,199,349 | 183,514 | 1.062 | 2008-01-31 |
| 743 | 2008-02-01 | 199,680 | 46,080 | 0.01 | 2,953,199,349 | 201,677 | 1.010 | 2008-01-30 |
| 744 | 2008-01-31 | 153,600 | 26,880 | 0.01 | 2,953,199,349 | 167,270 | 1.089 | 2008-01-29 |
| 745 | 2008-01-25 | 126,720 | -57,600 | 0.00 | 2,953,199,349 | 145,855 | 1.151 | 2008-01-23 |
| 746 | 2008-01-24 | 184,320 | 30,720 | 0.01 | 2,953,199,349 | 206,438 | 1.120 | 2008-01-22 |
| 747 | 2008-01-23 | 153,600 | 38,400 | 0.01 | 2,953,199,349 | 193,536 | 1.260 | 2008-01-21 |
| 748 | 2008-01-17 | 115,200 | -19,200 | 0.00 | 2,953,199,349 | 167,386 | 1.453 | 2008-01-15 |
| 749 | 2008-01-07 | 134,400 | 38,400 | 0.00 | 2,953,199,349 | 204,422 | 1.521 | 2008-01-03 |
| 750 | 2008-01-04 | 96,000 | 38,400 | 0.00 | 2,953,199,349 | 151,968 | 1.583 | 2008-01-02 |
| 751 | 2007-12-28 | 57,600 | -38,400 | 0.00 | 2,953,199,349 | 74,995 | 1.302 | 2007-12-21 |
| 752 | 2007-12-19 | 96,000 | -57,600 | 0.00 | 2,953,199,349 | 123,456 | 1.286 | 2007-12-17 |
| 753 | 2007-12-18 | 153,600 | 96,000 | 0.01 | 2,953,199,349 | 230,400 | 1.500 | 2007-12-14 |
| 754 | 2007-11-08 | 57,600 | -38,400 | 0.00 | 2,953,199,349 | 115,488 | 2.005 | 2007-11-06 |
| 755 | 2007-10-26 | 96,000 | -19,200 | 0.00 | 2,953,199,349 | 192,480 | 2.005 | 2007-10-24 |
| 756 | 2007-10-23 | 115,200 | 19,200 | 0.00 | 2,953,199,349 | 231,552 | 2.010 | 2007-10-18 |
| 757 | 2007-10-22 | 96,000 | 19,200 | 0.00 | 2,953,199,349 | 199,968 | 2.083 | 2007-10-17 |
| 758 | 2007-10-18 | 76,800 | 38,400 | 0.00 | 2,953,199,349 | 151,987 | 1.979 | 2007-10-16 |
| 759 | 2007-10-05 | 38,400 | -19,200 | 0.00 | 2,953,199,349 | 96,998 | 2.526 | 2007-10-03 |
| 760 | 2007-09-27 | 57,600 | -19,200 | 0.00 | 2,953,199,349 | 130,522 | 2.266 | 2007-09-24 |
| 761 | 2007-09-25 | 76,800 | -19,200 | 0.00 | 2,953,199,349 | 169,574 | 2.208 | 2007-09-21 |
| 762 | 2007-09-24 | 96,000 | 38,400 | 0.00 | 2,953,199,349 | 216,000 | 2.250 | 2007-09-20 |
| 763 | 2007-09-21 | 57,600 | -11,520 | 0.00 | 2,953,199,349 | 125,971 | 2.187 | 2007-09-19 |
| 764 | 2007-09-17 | 69,120 | -115,200 | 0.00 | 2,953,199,349 | 163,054 | 2.359 | 2007-09-13 |
| 765 | 2007-09-14 | 184,320 | 76,800 | 0.01 | 2,953,199,349 | 420,434 | 2.281 | 2007-09-12 |
| 766 | 2007-09-13 | 107,520 | 19,200 | 0.00 | 2,953,199,349 | 263,209 | 2.448 | 2007-09-11 |
| 767 | 2007-09-12 | 88,320 | -7,680 | 0.00 | 2,953,199,349 | 212,498 | 2.406 | 2007-09-10 |
| 768 | 2007-09-11 | 96,000 | 3,840 | 0.00 | 2,953,199,349 | 220,992 | 2.302 | 2007-09-07 |
| 769 | 2007-09-10 | 92,160 | -11,520 | 0.00 | 2,953,199,349 | 189,112 | 2.052 | 2007-09-06 |
| 770 | 2007-09-07 | 103,680 | 30,720 | 0.00 | 2,953,199,349 | 194,400 | 1.875 | 2007-09-05 |
| 771 | 2007-09-05 | 72,960 | -96,000 | 0.00 | 2,953,199,349 | 139,864 | 1.917 | 2007-09-03 |
| 772 | 2007-09-04 | 168,960 | 96,000 | 0.01 | 2,953,199,349 | 303,621 | 1.797 | 2007-08-31 |
| 773 | 2007-08-23 | 72,960 | 38,400 | 0.00 | 2,953,199,349 | 91,930 | 1.260 | 2007-08-21 |
| 774 | 2007-08-21 | 34,560 | -19,200 | 0.00 | 2,953,199,349 | 41,403 | 1.198 | 2007-08-17 |
| 775 | 2007-08-08 | 53,760 | -38,400 | 0.00 | 2,953,199,349 | 82,307 | 1.531 | 2007-08-06 |
| 776 | 2007-07-23 | 92,160 | -11,520 | 0.00 | 2,953,199,349 | 139,162 | 1.510 | 2007-07-19 |
| 777 | 2007-07-19 | 103,680 | -19,200 | 0.00 | 2,953,199,349 | 161,430 | 1.557 | 2007-07-17 |
| 778 | 2007-07-18 | 122,880 | -30,720 | 0.00 | 2,953,199,349 | 201,646 | 1.641 | 2007-07-16 |
| 779 | 2007-07-17 | 153,600 | -230,400 | 0.01 | 2,953,199,349 | 239,155 | 1.557 | 2007-07-13 |
| 780 | 2007-07-13 | 384,000 | -19,200 | 0.01 | 2,953,199,349 | 564,096 | 1.469 | 2007-07-11 |
| 781 | 2007-07-04 | 403,200 | -11,520 | 0.01 | 2,953,199,349 | 526,982 | 1.307 | 2007-06-29 |
Webb-site Database - Powered By Linux Group