CSPC PHARMACEUTICAL GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
Yunfeng Securities Limited 雲鋒證券有限公司
CCASSID: B01967
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 9.890 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 9.150 | 2026-02-02 | |||||
| 3 | 2026-02-02 | 33,040 | 10,000 | 0.00 | 11,522,451,732 | 353,198 | 10.69 | 2026-01-29 |
| 4 | 2026-01-29 | 23,040 | -4,000 | 0.00 | 11,522,451,732 | 229,018 | 9.940 | 2026-01-27 |
| 5 | 2026-01-23 | 27,040 | 4,000 | 0.00 | 11,522,451,732 | 267,426 | 9.890 | 2026-01-21 |
| 6 | 2026-01-22 | 23,040 | 4,000 | 0.00 | 11,522,451,732 | 224,179 | 9.730 | 2026-01-20 |
| 7 | 2026-01-15 | 19,040 | -8,000 | 0.00 | 11,522,451,732 | 186,211 | 9.780 | 2026-01-13 |
| 8 | 2026-01-09 | 27,040 | -4,000 | 0.00 | 11,522,451,732 | 246,605 | 9.120 | 2026-01-07 |
| 9 | 2026-01-08 | 31,040 | -2,000 | 0.00 | 11,522,451,732 | 275,014 | 8.860 | 2026-01-06 |
| 10 | 2026-01-07 | 33,040 | 6,000 | 0.00 | 11,522,451,732 | 293,726 | 8.890 | 2026-01-05 |
| 11 | 2026-01-02 | 27,040 | -4,000 | 0.00 | 11,522,451,732 | 231,733 | 8.570 | 2025-12-29 |
| 12 | 2025-12-30 | 31,040 | 2,000 | 0.00 | 11,522,451,732 | 275,635 | 8.880 | 2025-12-23 |
| 13 | 2025-12-22 | 29,040 | -8,000 | 0.00 | 11,522,451,732 | 232,610 | 8.010 | 2025-12-18 |
| 14 | 2025-11-28 | 37,040 | -4,000 | 0.00 | 11,522,451,732 | 294,468 | 7.950 | 2025-11-26 |
| 15 | 2025-11-27 | 41,040 | 4,000 | 0.00 | 11,522,451,732 | 318,881 | 7.770 | 2025-11-25 |
| 16 | 2025-10-31 | 37,040 | 10,000 | 0.00 | 11,522,451,732 | 284,838 | 7.690 | 2025-10-28 |
| 17 | 2025-10-30 | 27,040 | 2,000 | 0.00 | 11,522,451,732 | 210,371 | 7.780 | 2025-10-27 |
| 18 | 2025-10-06 | 25,040 | 10,000 | 0.00 | 11,522,451,732 | 241,636 | 9.650 | 2025-10-02 |
| 19 | 2025-09-19 | 15,040 | 2,000 | 0.00 | 11,522,451,732 | 150,550 | 10.01 | 2025-09-17 |
| 20 | 2025-09-15 | 13,040 | 4,000 | 0.00 | 11,522,451,732 | 131,965 | 10.12 | 2025-09-11 |
| 21 | 2025-09-11 | 9,040 | -2,000 | 0.00 | 11,522,451,732 | 100,525 | 11.12 | 2025-09-09 |
| 22 | 2025-09-09 | 11,040 | 2,000 | 0.00 | 11,522,451,732 | 123,538 | 11.19 | 2025-09-05 |
| 23 | 2025-09-08 | 9,040 | -2,000 | 0.00 | 11,522,451,732 | 97,903 | 10.83 | 2025-09-04 |
| 24 | 2025-09-05 | 11,040 | 2,000 | 0.00 | 11,522,451,732 | 123,979 | 11.23 | 2025-09-03 |
| 25 | 2025-08-21 | 9,040 | -2,000 | 0.00 | 11,521,951,732 | 96,186 | 10.64 | 2025-08-19 |
| 26 | 2025-08-15 | 11,040 | -4,000 | 0.00 | 11,521,951,732 | 118,349 | 10.72 | 2025-08-13 |
| 27 | 2025-08-14 | 15,040 | -2,000 | 0.00 | 11,521,951,732 | 151,002 | 10.04 | 2025-08-12 |
| 28 | 2025-08-13 | 17,040 | 2,000 | 0.00 | 11,521,951,732 | 176,534 | 10.36 | 2025-08-11 |
| 29 | 2025-08-12 | 15,040 | 2,000 | 0.00 | 11,521,951,732 | 154,310 | 10.26 | 2025-08-08 |
| 30 | 2025-08-04 | 13,040 | -14,000 | 0.00 | 11,521,951,732 | 129,357 | 9.920 | 2025-07-31 |
| 31 | 2025-07-30 | 27,040 | -46,000 | 0.00 | 11,521,951,732 | 246,064 | 9.100 | 2025-07-28 |
| 32 | 2025-07-29 | 73,040 | 10,000 | 0.00 | 11,521,951,732 | 630,335 | 8.630 | 2025-07-25 |
| 33 | 2025-07-28 | 63,040 | 50,000 | 0.00 | 11,521,951,732 | 543,405 | 8.620 | 2025-07-24 |
| 34 | 2025-06-18 | 13,040 | -4,000 | 0.00 | 11,518,251,732 | 114,100 | 8.750 | 2025-06-16 |
| 35 | 2025-06-10 | 17,040 | -2,000 | 0.00 | 11,518,251,732 | 150,974 | 8.860 | 2025-06-06 |
| 36 | 2025-06-04 | 19,040 | 8,000 | 0.00 | 11,518,251,732 | 146,798 | 7.710 | 2025-06-02 |
| 37 | 2025-06-03 | 11,040 | -4,000 | 0.00 | 11,518,251,732 | 89,424 | 8.100 | 2025-05-30 |
| 38 | 2025-05-22 | 15,040 | -6,000 | 0.00 | 11,518,251,732 | 94,752 | 6.300 | 2025-05-20 |
| 39 | 2025-04-25 | 21,040 | -10,000 | 0.00 | 11,543,701,732 | 129,396 | 6.150 | 2025-04-23 |
| 40 | 2025-04-11 | 31,040 | -210,000 | 0.00 | 11,543,701,732 | 154,579 | 4.980 | 2025-04-09 |
| 41 | 2025-04-10 | 241,040 | 210,000 | 0.00 | 11,543,701,732 | 1,178,686 | 4.890 | 2025-04-08 |
| 42 | 2025-04-09 | 31,040 | -4,000 | 0.00 | 11,543,701,732 | 147,130 | 4.740 | 2025-04-07 |
| 43 | 2025-04-03 | 35,040 | 4,000 | 0.00 | 11,543,701,732 | 192,019 | 5.480 | 2025-04-01 |
| 44 | 2025-03-24 | 31,040 | -22,000 | 0.00 | 11,543,701,732 | 160,787 | 5.180 | 2025-03-20 |
| 45 | 2025-03-03 | 53,040 | -4,000 | 0.00 | 11,543,701,732 | 264,670 | 4.990 | 2025-02-27 |
| 46 | 2025-02-27 | 57,040 | 10,000 | 0.00 | 11,543,701,732 | 286,911 | 5.030 | 2025-02-25 |
| 47 | 2024-12-05 | 47,040 | 12,000 | 0.00 | 11,695,881,732 | 238,493 | 5.070 | 2024-12-03 |
| 48 | 2024-11-22 | 35,040 | -2,000 | 0.00 | 11,695,881,732 | 182,558 | 5.210 | 2024-11-20 |
| 49 | 2024-11-20 | 37,040 | 2,000 | 0.00 | 11,695,881,732 | 189,645 | 5.120 | 2024-11-18 |
| 50 | 2024-11-08 | 35,040 | 4,000 | 0.00 | 11,695,881,732 | 186,763 | 5.330 | 2024-11-06 |
| 51 | 2024-11-07 | 31,040 | -28,000 | 0.00 | 11,695,881,732 | 169,789 | 5.470 | 2024-11-05 |
| 52 | 2024-11-06 | 59,040 | 28,000 | 0.00 | 11,695,881,732 | 309,370 | 5.240 | 2024-11-04 |
| 53 | 2024-10-23 | 31,040 | -2,000 | 0.00 | 11,695,881,732 | 199,587 | 6.430 | 2024-10-21 |
| 54 | 2024-10-21 | 33,040 | 2,000 | 0.00 | 11,695,881,732 | 200,883 | 6.080 | 2024-10-17 |
| 55 | 2024-10-10 | 31,040 | 4,000 | 0.00 | 11,745,471,732 | 218,522 | 7.040 | 2024-10-08 |
| 56 | 2024-10-07 | 27,040 | -4,000 | 0.00 | 11,745,471,732 | 168,189 | 6.220 | 2024-10-03 |
| 57 | 2024-09-24 | 31,040 | 4,000 | 0.00 | 11,745,471,732 | 154,890 | 4.990 | 2024-09-20 |
| 58 | 2024-08-27 | 27,040 | 10,000 | 0.00 | 11,859,741,732 | 127,629 | 4.720 | 2024-08-23 |
| 59 | 2024-08-26 | 17,040 | 10,000 | 0.00 | 11,859,741,732 | 82,814 | 4.860 | 2024-08-22 |
| 60 | 2024-07-29 | 7,040 | 4,000 | 0.00 | 11,859,741,732 | 41,114 | 5.840 | 2024-07-25 |
| 61 | 2024-07-16 | 3,040 | -6,000 | 0.00 | 11,859,741,732 | 18,787 | 6.180 | 2024-07-12 |
| 62 | 2024-06-05 | 9,040 | -8,000 | 0.00 | 11,896,091,732 | 60,658 | 6.710 | 2024-06-03 |
| 63 | 2024-05-31 | 17,040 | -165,760 | 0.00 | 11,896,091,732 | 115,020 | 6.750 | 2024-05-29 |
| 64 | 2024-05-08 | 182,800 | -2,000 | 0.00 | 11,896,091,732 | 1,239,384 | 6.780 | 2024-05-06 |
| 65 | 2024-04-26 | 184,800 | -4,000 | 0.00 | 11,922,719,732 | 1,149,456 | 6.220 | 2024-04-24 |
| 66 | 2024-04-22 | 188,800 | 4,000 | 0.00 | 11,922,719,732 | 1,106,368 | 5.860 | 2024-04-18 |
| 67 | 2024-03-27 | 184,800 | 2,000 | 0.00 | 11,903,219,732 | 1,171,632 | 6.340 | 2024-03-25 |
| 68 | 2024-03-18 | 182,800 | -10,000 | 0.00 | 11,903,219,732 | 1,200,996 | 6.570 | 2024-03-14 |
| 69 | 2024-03-12 | 192,800 | -15,360 | 0.00 | 11,903,219,732 | 1,147,160 | 5.950 | 2024-03-08 |
| 70 | 2024-03-05 | 208,160 | 10,000 | 0.00 | 11,903,219,732 | 1,269,776 | 6.100 | 2024-03-01 |
| 71 | 2023-11-07 | 198,160 | -22,000 | 0.00 | 11,903,219,732 | 1,373,249 | 6.930 | 2023-11-03 |
| 72 | 2023-11-02 | 220,160 | -8,000 | 0.00 | 11,903,219,732 | 1,503,693 | 6.830 | 2023-10-31 |
| 73 | 2023-11-01 | 228,160 | -6,000 | 0.00 | 11,903,219,732 | 1,528,672 | 6.700 | 2023-10-30 |
| 74 | 2023-10-26 | 234,160 | 14,000 | 0.00 | 11,903,219,732 | 1,348,762 | 5.760 | 2023-10-24 |
| 75 | 2023-09-28 | 220,160 | -20,000 | 0.00 | 11,903,219,732 | 1,230,694 | 5.590 | 2023-09-26 |
| 76 | 2023-09-27 | 240,160 | 20,000 | 0.00 | 11,903,219,732 | 1,371,314 | 5.710 | 2023-09-25 |
| 77 | 2023-09-21 | 220,160 | -30,000 | 0.00 | 11,903,219,732 | 1,292,339 | 5.870 | 2023-09-19 |
| 78 | 2023-09-11 | 250,160 | -22,000 | 0.00 | 11,903,219,732 | 1,458,433 | 5.830 | 2023-09-06 |
| 79 | 2023-08-11 | 272,160 | 22,000 | 0.00 | 11,903,219,732 | 1,600,301 | 5.880 | 2023-08-09 |
| 80 | 2023-06-02 | 250,160 | -2,000 | 0.00 | 11,903,219,732 | 1,706,091 | 6.820 | 2023-05-31 |
| 81 | 2023-05-09 | 252,160 | 4,000 | 0.00 | 11,903,219,732 | 2,034,931 | 8.070 | 2023-05-05 |
| 82 | 2023-05-04 | 248,160 | 18,000 | 0.00 | 11,903,219,732 | 1,950,538 | 7.860 | 2023-05-02 |
| 83 | 2023-03-27 | 230,160 | 2,000 | 0.00 | 11,933,219,732 | 1,781,438 | 7.740 | 2023-03-23 |
| 84 | 2023-03-06 | 228,160 | -50,000 | 0.00 | 11,933,219,732 | 1,991,837 | 8.730 | 2023-03-02 |
| 85 | 2023-03-03 | 278,160 | 52,000 | 0.00 | 11,933,219,732 | 2,386,613 | 8.580 | 2023-03-01 |
| 86 | 2023-03-01 | 226,160 | -50,000 | 0.00 | 11,933,219,732 | 1,949,499 | 8.620 | 2023-02-27 |
| 87 | 2023-02-28 | 276,160 | 50,000 | 0.00 | 11,933,219,732 | 2,438,493 | 8.830 | 2023-02-24 |
| 88 | 2023-01-31 | 226,160 | 6,000 | 0.00 | 11,933,219,732 | 2,128,166 | 9.410 | 2023-01-27 |
| 89 | 2023-01-26 | 220,160 | -4,000 | 0.00 | 11,933,219,732 | 2,016,666 | 9.160 | 2023-01-19 |
| 90 | 2023-01-17 | 224,160 | 4,000 | 0.00 | 11,933,219,732 | 2,055,547 | 9.170 | 2023-01-13 |
| 91 | 2023-01-13 | 220,160 | -8,000 | 0.00 | 11,933,219,732 | 1,988,045 | 9.030 | 2023-01-11 |
| 92 | 2023-01-06 | 228,160 | 6,000 | 0.00 | 11,933,219,732 | 1,959,894 | 8.590 | 2023-01-04 |
| 93 | 2022-12-19 | 222,160 | 10,000 | 0.00 | 11,933,219,732 | 1,903,911 | 8.570 | 2022-12-15 |
| 94 | 2022-08-26 | 212,160 | 2,000 | 0.00 | 11,933,219,732 | 1,623,024 | 7.650 | 2022-08-24 |
| 95 | 2022-06-28 | 210,160 | -38,000 | 0.00 | 11,933,219,732 | 1,641,350 | 7.810 | 2022-06-24 |
| 96 | 2022-06-07 | 248,160 | 8,000 | 0.00 | 11,933,219,732 | 1,856,237 | 7.480 | 2022-06-02 |
| 97 | 2022-06-06 | 240,160 | 30,000 | 0.00 | 11,933,219,732 | 1,894,862 | 7.890 | 2022-06-01 |
| 98 | 2022-05-06 | 210,160 | -4,000 | 0.00 | 11,933,219,732 | 1,677,077 | 7.980 | 2022-05-04 |
| 99 | 2022-05-04 | 214,160 | 4,000 | 0.00 | 11,933,219,732 | 1,734,696 | 8.100 | 2022-04-29 |
| 100 | 2022-04-08 | 210,160 | -30,000 | 0.00 | 11,933,219,732 | 1,855,713 | 8.830 | 2022-04-06 |
| 101 | 2022-04-07 | 240,160 | 30,000 | 0.00 | 11,933,219,732 | 2,233,488 | 9.300 | 2022-04-04 |
| 102 | 2022-04-06 | 210,160 | -4,000 | 0.00 | 11,933,219,732 | 1,857,814 | 8.840 | 2022-04-01 |
| 103 | 2022-03-08 | 214,160 | 2,000 | 0.00 | 11,933,219,732 | 1,888,891 | 8.820 | 2022-03-04 |
| 104 | 2022-02-15 | 212,160 | -2,000 | 0.00 | 11,933,219,732 | 1,979,453 | 9.330 | 2022-02-11 |
| 105 | 2022-02-14 | 214,160 | 2,000 | 0.00 | 11,933,219,732 | 2,103,051 | 9.820 | 2022-02-10 |
| 106 | 2022-02-04 | 212,160 | -20,000 | 0.00 | 11,933,219,732 | 1,926,413 | 9.080 | 2022-01-27 |
| 107 | 2022-01-27 | 232,160 | -20,000 | 0.00 | 11,933,219,732 | 2,147,480 | 9.250 | 2022-01-25 |
| 108 | 2022-01-13 | 252,160 | -4,000 | 0.00 | 11,933,219,732 | 2,332,480 | 9.250 | 2022-01-11 |
| 109 | 2021-12-30 | 256,160 | 4,000 | 0.00 | 11,949,979,732 | 2,113,320 | 8.250 | 2021-12-28 |
| 110 | 2021-12-29 | 252,160 | -10,000 | 0.00 | 11,949,979,732 | 2,060,147 | 8.170 | 2021-12-23 |
| 111 | 2021-12-15 | 262,160 | 50,000 | 0.00 | 11,973,769,732 | 2,210,009 | 8.430 | 2021-12-13 |
| 112 | 2021-11-16 | 212,160 | -4,000 | 0.00 | 11,973,769,732 | 1,741,834 | 8.210 | 2021-11-12 |
| 113 | 2021-11-11 | 216,160 | 4,000 | 0.00 | 11,973,769,732 | 1,731,442 | 8.010 | 2021-11-09 |
| 114 | 2021-10-19 | 212,160 | 10,000 | 0.00 | 11,973,769,732 | 1,835,184 | 8.650 | 2021-10-15 |
| 115 | 2021-09-24 | 202,160 | -2,000 | 0.00 | 11,973,769,732 | 1,918,498 | 9.490 | 2021-09-21 |
| 116 | 2021-07-29 | 204,160 | -4,000 | 0.00 | 11,973,769,732 | 1,976,269 | 9.680 | 2021-07-27 |
| 117 | 2021-07-07 | 208,160 | -60,000 | 0.00 | 11,973,769,732 | 2,152,374 | 10.34 | 2021-07-05 |
| 118 | 2021-07-06 | 268,160 | -4,000 | 0.00 | 11,973,769,732 | 2,960,486 | 11.04 | 2021-07-02 |
| 119 | 2021-06-28 | 272,160 | 6,000 | 0.00 | 11,973,769,732 | 3,140,726 | 11.54 | 2021-06-24 |
| 120 | 2021-06-18 | 266,160 | -4,000 | 0.00 | 11,973,769,732 | 3,119,395 | 11.72 | 2021-06-16 |
| 121 | 2021-06-11 | 270,160 | -17,680 | 0.00 | 11,973,769,732 | 3,285,146 | 12.16 | 2021-06-09 |
| 122 | 2021-05-28 | 287,840 | 66,000 | 0.00 | 11,973,769,732 | 3,384,998 | 11.76 | 2021-05-26 |
| 123 | 2021-05-26 | 221,840 | 8,000 | 0.00 | 11,973,769,732 | 2,564,470 | 11.56 | 2021-05-24 |
| 124 | 2021-05-20 | 213,840 | -2,000 | 0.00 | 11,973,769,732 | 2,326,579 | 10.88 | 2021-05-17 |
| 125 | 2021-05-18 | 215,840 | -20,000 | 0.00 | 11,973,769,732 | 2,352,656 | 10.90 | 2021-05-14 |
| 126 | 2021-05-11 | 235,840 | 2,000 | 0.00 | 11,973,769,732 | 2,240,480 | 9.500 | 2021-05-07 |
| 127 | 2021-04-26 | 233,840 | -12,000 | 0.00 | 11,973,769,732 | 2,244,864 | 9.600 | 2021-04-22 |
| 128 | 2021-04-23 | 245,840 | -6,000 | 0.00 | 11,973,769,732 | 2,337,938 | 9.510 | 2021-04-21 |
| 129 | 2021-03-18 | 251,840 | -4,000 | 0.00 | 11,973,769,732 | 2,498,253 | 9.920 | 2021-03-16 |
| 130 | 2021-03-15 | 255,840 | -84,000 | 0.00 | 11,973,769,732 | 2,471,414 | 9.660 | 2021-03-11 |
| 131 | 2021-03-12 | 339,840 | -38,000 | 0.00 | 11,973,769,732 | 2,960,006 | 8.710 | 2021-03-10 |
| 132 | 2021-03-11 | 377,840 | -32,000 | 0.00 | 11,973,769,732 | 3,143,629 | 8.320 | 2021-03-09 |
| 133 | 2021-03-10 | 409,840 | -36,000 | 0.00 | 11,973,769,732 | 3,426,262 | 8.360 | 2021-03-08 |
| 134 | 2021-03-08 | 445,840 | 10,000 | 0.00 | 11,973,769,732 | 3,745,056 | 8.400 | 2021-03-04 |
| 135 | 2021-03-05 | 435,840 | 8,000 | 0.00 | 11,973,769,732 | 3,765,658 | 8.640 | 2021-03-03 |
| 136 | 2021-03-03 | 427,840 | 22,000 | 0.00 | 11,973,769,732 | 3,504,010 | 8.190 | 2021-03-01 |
| 137 | 2021-03-02 | 405,840 | 76,000 | 0.00 | 11,973,769,732 | 3,287,304 | 8.100 | 2021-02-26 |
| 138 | 2021-02-24 | 329,840 | 22,000 | 0.00 | 11,973,769,732 | 2,773,954 | 8.410 | 2021-02-22 |
| 139 | 2021-02-19 | 307,840 | -2,000 | 0.00 | 11,973,769,732 | 2,585,856 | 8.400 | 2021-02-17 |
| 140 | 2021-02-18 | 309,840 | 126,000 | 0.00 | 11,973,769,732 | 2,556,180 | 8.250 | 2021-02-16 |
| 141 | 2021-02-10 | 183,840 | 2,000 | 0.00 | 11,973,769,732 | 1,487,266 | 8.090 | 2021-02-08 |
| 142 | 2021-02-05 | 181,840 | -4,000 | 0.00 | 11,973,769,732 | 1,554,732 | 8.550 | 2021-02-03 |
| 143 | 2021-02-04 | 185,840 | 2,000 | 0.00 | 11,973,769,732 | 1,639,109 | 8.820 | 2021-02-02 |
| 144 | 2021-02-03 | 183,840 | 8,000 | 0.00 | 11,973,769,732 | 1,485,427 | 8.080 | 2021-02-01 |
| 145 | 2021-02-01 | 175,840 | -2,000 | 0.00 | 11,973,769,732 | 1,436,613 | 8.170 | 2021-01-28 |
| 146 | 2021-01-29 | 177,840 | -2,000 | 0.00 | 11,973,769,732 | 1,492,078 | 8.390 | 2021-01-27 |
| 147 | 2021-01-28 | 179,840 | -120,000 | 0.00 | 11,973,769,732 | 1,487,277 | 8.270 | 2021-01-26 |
| 148 | 2021-01-27 | 299,840 | 56,000 | 0.00 | 11,973,769,732 | 2,542,643 | 8.480 | 2021-01-25 |
| 149 | 2021-01-26 | 243,840 | 36,000 | 0.00 | 11,973,769,732 | 2,097,024 | 8.600 | 2021-01-22 |
| 150 | 2021-01-25 | 207,840 | -2,000 | 0.00 | 11,973,769,732 | 1,828,992 | 8.800 | 2021-01-21 |
| 151 | 2021-01-22 | 209,840 | -10,000 | 0.00 | 11,973,769,732 | 1,857,084 | 8.850 | 2021-01-20 |
| 152 | 2021-01-21 | 219,840 | -23,680 | 0.00 | 11,973,769,732 | 1,862,045 | 8.470 | 2021-01-19 |
| 153 | 2021-01-20 | 243,520 | 12,000 | 0.00 | 11,973,769,732 | 1,935,984 | 7.950 | 2021-01-18 |
| 154 | 2021-01-19 | 231,520 | -34,000 | 0.00 | 11,973,769,732 | 1,849,845 | 7.990 | 2021-01-15 |
| 155 | 2021-01-15 | 265,520 | -48,000 | 0.00 | 11,973,769,732 | 2,153,367 | 8.110 | 2021-01-13 |
| 156 | 2021-01-14 | 313,520 | 24,000 | 0.00 | 11,973,769,732 | 2,555,188 | 8.150 | 2021-01-12 |
| 157 | 2021-01-13 | 289,520 | -38,000 | 0.00 | 11,973,769,732 | 2,324,846 | 8.030 | 2021-01-11 |
| 158 | 2021-01-12 | 327,520 | -12,000 | 0.00 | 11,973,769,732 | 2,669,288 | 8.150 | 2021-01-08 |
| 159 | 2021-01-11 | 339,520 | -8,000 | 0.00 | 11,973,769,732 | 2,726,346 | 8.030 | 2021-01-07 |
| 160 | 2021-01-07 | 347,520 | 10,000 | 0.00 | 11,973,769,732 | 2,745,408 | 7.900 | 2021-01-05 |
| 161 | 2021-01-06 | 337,520 | 50,000 | 0.00 | 11,973,769,732 | 2,693,410 | 7.980 | 2021-01-04 |
| 162 | 2021-01-04 | 287,520 | 78,000 | 0.00 | 11,973,769,732 | 2,251,282 | 7.830 | 2020-12-29 |
| 163 | 2020-12-21 | 209,520 | -2,000 | 0.00 | 11,973,769,732 | 1,695,017 | 8.090 | 2020-12-17 |
| 164 | 2020-12-18 | 211,520 | 20,000 | 0.00 | 11,973,769,732 | 1,643,510 | 7.770 | 2020-12-16 |
| 165 | 2020-12-14 | 191,520 | 2,000 | 0.00 | 11,973,769,732 | 1,394,266 | 7.280 | 2020-12-10 |
| 166 | 2020-12-09 | 189,520 | 6,000 | 0.00 | 11,973,769,732 | 1,464,990 | 7.730 | 2020-12-07 |
| 167 | 2020-12-03 | 183,520 | -2,000 | 0.00 | 11,973,769,732 | 1,359,883 | 7.410 | 2020-12-01 |
| 168 | 2020-12-02 | 185,520 | -10,000 | 0.00 | 11,973,769,732 | 1,404,386 | 7.570 | 2020-11-30 |
| 169 | 2020-11-30 | 195,520 | 16,000 | 0.00 | 11,973,769,732 | 1,485,952 | 7.600 | 2020-11-26 |
| 170 | 2020-11-26 | 179,520 | 8,000 | 0.00 | 11,973,769,732 | 1,409,232 | 7.850 | 2020-11-24 |
| 171 | 2020-11-25 | 171,520 | 4,000 | 0.00 | 11,973,769,732 | 1,396,173 | 8.140 | 2020-11-23 |
| 172 | 2020-11-18 | 167,520 | 4,000 | 0.00 | 11,973,769,732 | 1,373,664 | 8.200 | 2020-11-16 |
| 173 | 2020-11-05 | 163,520 | 32,000 | 0.00 | 11,973,769,732 | 1,324,512 | 8.100 | 2020-11-03 |
| 174 | 2020-10-29 | 131,520 | 46,320 | 0.00 | 7,483,606,083 | 1,106,083 | 8.410 | 2020-10-27 |
| 175 | 2020-10-20 | 85,200 | 8,000 | 0.00 | 7,483,606,083 | 783,840 | 9.200 | 2020-10-16 |
| 176 | 2020-10-15 | 77,200 | -46,320 | 0.00 | 7,483,606,083 | 764,280 | 9.900 | 2020-10-12 |
| 177 | 2020-09-10 | 123,520 | 16,000 | 0.00 | 11,973,769,733 | 1,210,496 | 9.800 | 2020-09-08 |
| 178 | 2020-09-02 | 107,520 | -16,000 | 0.00 | 11,973,769,733 | 1,157,130 | 10.76 | 2020-08-31 |
| 179 | 2020-08-31 | 123,520 | -9,600 | 0.00 | 11,973,769,733 | 1,312,400 | 10.63 | 2020-08-27 |
| 180 | 2020-08-28 | 133,120 | -3,200 | 0.00 | 11,973,769,733 | 1,384,448 | 10.40 | 2020-08-26 |
| 181 | 2020-08-25 | 136,320 | 16,000 | 0.00 | 11,973,769,733 | 1,347,796 | 9.887 | 2020-08-21 |
| 182 | 2020-08-14 | 120,320 | 3,200 | 0.00 | 11,973,769,733 | 1,158,080 | 9.625 | 2020-08-12 |
| 183 | 2020-08-13 | 117,120 | -3,200 | 0.00 | 11,973,769,733 | 1,152,109 | 9.837 | 2020-08-11 |
| 184 | 2020-08-12 | 120,320 | -9,600 | 0.00 | 11,973,769,733 | 1,168,548 | 9.712 | 2020-08-10 |
| 185 | 2020-08-05 | 129,920 | -19,200 | 0.00 | 11,973,769,733 | 1,312,192 | 10.10 | 2020-08-03 |
| 186 | 2020-08-03 | 149,120 | 3,200 | 0.00 | 11,973,769,733 | 1,496,717 | 10.04 | 2020-07-30 |
| 187 | 2020-07-30 | 145,920 | 6,400 | 0.00 | 11,973,769,733 | 1,382,592 | 9.475 | 2020-07-28 |
| 188 | 2020-07-28 | 139,520 | -3,200 | 0.00 | 11,973,769,733 | 1,337,718 | 9.588 | 2020-07-24 |
| 189 | 2020-07-23 | 142,720 | 9,600 | 0.00 | 11,973,769,733 | 1,439,617 | 10.09 | 2020-07-21 |
| 190 | 2020-07-15 | 133,120 | 3,200 | 0.00 | 11,973,769,733 | 1,351,168 | 10.15 | 2020-07-13 |
| 191 | 2020-07-13 | 129,920 | 19,200 | 0.00 | 11,973,769,733 | 1,224,496 | 9.425 | 2020-07-09 |
| 192 | 2020-07-08 | 110,720 | 9,600 | 0.00 | 11,973,769,733 | 1,043,536 | 9.425 | 2020-07-06 |
| 193 | 2020-07-03 | 101,120 | 14,720 | 0.00 | 11,973,769,733 | 925,248 | 9.150 | 2020-06-30 |
| 194 | 2020-07-02 | 86,400 | 9,600 | 0.00 | 9,978,141,445 | 773,280 | 8.950 | 2020-06-29 |
| 195 | 2020-06-23 | 76,800 | 3,200 | 0.00 | 9,978,141,445 | 668,160 | 8.700 | 2020-06-19 |
| 196 | 2020-06-18 | 73,600 | -14,720 | 0.00 | 9,978,141,445 | 598,736 | 8.135 | 2020-06-16 |
| 197 | 2020-05-26 | 88,320 | 15,360 | 0.00 | 11,973,769,734 | 703,822 | 7.969 | 2020-05-22 |
| 198 | 2020-05-22 | 72,960 | -3,840 | 0.00 | 11,973,769,734 | 627,748 | 8.604 | 2020-05-20 |
| 199 | 2020-05-12 | 76,800 | 3,840 | 0.00 | 11,973,769,734 | 630,374 | 8.208 | 2020-05-08 |
| 200 | 2020-04-09 | 72,960 | -7,680 | 0.00 | 11,973,769,734 | 619,430 | 8.490 | 2020-04-07 |
| 201 | 2020-04-02 | 80,640 | 7,680 | 0.00 | 11,973,769,734 | 651,813 | 8.083 | 2020-03-31 |
| 202 | 2020-03-23 | 72,960 | 3,840 | 0.00 | 11,973,769,734 | 521,372 | 7.146 | 2020-03-19 |
| 203 | 2020-03-17 | 69,120 | -3,840 | 0.00 | 11,973,769,734 | 591,875 | 8.563 | 2020-03-13 |
| 204 | 2020-03-16 | 72,960 | -3,840 | 0.00 | 11,973,769,734 | 625,486 | 8.573 | 2020-03-12 |
| 205 | 2020-02-28 | 76,800 | -3,840 | 0.00 | 11,973,769,734 | 727,987 | 9.479 | 2020-02-26 |
| 206 | 2020-02-17 | 80,640 | -3,840 | 0.00 | 11,973,769,734 | 787,046 | 9.760 | 2020-02-13 |
| 207 | 2020-02-14 | 84,480 | -3,840 | 0.00 | 11,973,769,734 | 842,181 | 9.969 | 2020-02-12 |
| 208 | 2020-02-07 | 88,320 | 19,200 | 0.00 | 11,973,769,734 | 881,345 | 9.979 | 2020-02-05 |
| 209 | 2020-02-06 | 69,120 | 3,840 | 0.00 | 11,973,769,734 | 660,234 | 9.552 | 2020-02-04 |
| 210 | 2020-02-04 | 65,280 | -7,680 | 0.00 | 11,973,769,734 | 588,173 | 9.010 | 2020-01-31 |
| 211 | 2020-01-30 | 72,960 | -3,840 | 0.00 | 11,973,769,734 | 718,948 | 9.854 | 2020-01-23 |
| 212 | 2020-01-23 | 76,800 | 3,840 | 0.00 | 11,973,769,734 | 760,013 | 9.896 | 2020-01-21 |
| 213 | 2019-12-19 | 72,960 | -53,760 | 0.00 | 11,973,769,734 | 697,716 | 9.563 | 2019-12-17 |
| 214 | 2019-11-20 | 126,720 | 61,440 | 0.00 | 11,973,769,734 | 1,356,284 | 10.70 | 2019-11-18 |
| 215 | 2019-11-08 | 65,280 | -96,000 | 0.00 | 11,973,769,734 | 696,995 | 10.68 | 2019-11-06 |
| 216 | 2019-10-17 | 161,280 | -96,000 | 0.00 | 11,973,769,734 | 1,406,200 | 8.719 | 2019-10-15 |
| 217 | 2019-10-16 | 257,280 | 134,400 | 0.00 | 11,973,769,734 | 2,237,821 | 8.698 | 2019-10-14 |
| 218 | 2019-10-15 | 122,880 | 57,600 | 0.00 | 11,973,769,734 | 1,025,311 | 8.344 | 2019-10-11 |
| 219 | 2019-10-02 | 65,280 | -3,840 | 0.00 | 11,973,769,734 | 539,213 | 8.260 | 2019-09-27 |
| 220 | 2019-09-26 | 69,120 | -3,840 | 0.00 | 11,973,769,734 | 585,377 | 8.469 | 2019-09-24 |
| 221 | 2019-09-12 | 72,960 | -96,000 | 0.00 | 11,973,769,734 | 588,204 | 8.062 | 2019-09-10 |
| 222 | 2019-09-11 | 168,960 | -96,000 | 0.00 | 11,973,769,734 | 1,367,562 | 8.094 | 2019-09-09 |
| 223 | 2019-09-10 | 264,960 | 96,000 | 0.00 | 11,973,769,734 | 2,205,262 | 8.323 | 2019-09-06 |
| 224 | 2019-09-05 | 168,960 | 96,000 | 0.00 | 11,973,769,734 | 1,429,064 | 8.458 | 2019-09-03 |
| 225 | 2019-09-03 | 72,960 | -307,200 | 0.00 | 11,973,769,734 | 595,864 | 8.167 | 2019-08-30 |
| 226 | 2019-09-02 | 380,160 | 211,200 | 0.00 | 11,973,769,734 | 3,187,642 | 8.385 | 2019-08-29 |
| 227 | 2019-08-30 | 168,960 | 96,000 | 0.00 | 11,973,769,734 | 1,364,014 | 8.073 | 2019-08-28 |
| 228 | 2019-08-28 | 72,960 | -192,000 | 0.00 | 11,973,769,734 | 601,190 | 8.240 | 2019-08-26 |
| 229 | 2019-08-23 | 264,960 | -168,960 | 0.00 | 11,973,769,734 | 2,056,090 | 7.760 | 2019-08-21 |
| 230 | 2019-08-21 | 433,920 | 345,600 | 0.00 | 11,973,769,734 | 2,928,960 | 6.750 | 2019-08-19 |
| 231 | 2019-07-29 | 88,320 | -19,200 | 0.00 | 11,973,769,734 | 651,360 | 7.375 | 2019-07-25 |
| 232 | 2019-07-19 | 107,520 | 23,040 | 0.00 | 11,973,769,734 | 755,973 | 7.031 | 2019-07-17 |
| 233 | 2019-07-17 | 84,480 | -19,200 | 0.00 | 11,973,769,734 | 592,205 | 7.010 | 2019-07-15 |
| 234 | 2019-07-12 | 103,680 | 19,200 | 0.00 | 11,973,769,734 | 685,843 | 6.615 | 2019-07-10 |
| 235 | 2019-07-05 | 84,480 | -3,840 | 0.00 | 11,973,769,734 | 577,252 | 6.833 | 2019-07-03 |
| 236 | 2019-06-12 | 88,320 | 3,840 | 0.00 | 11,973,769,734 | 539,105 | 6.104 | 2019-06-10 |
| 237 | 2019-06-10 | 84,480 | -19,200 | 0.00 | 11,973,769,734 | 506,035 | 5.990 | 2019-06-05 |
| 238 | 2019-06-06 | 103,680 | -19,200 | 0.00 | 11,973,769,734 | 652,355 | 6.292 | 2019-06-04 |
| 239 | 2019-04-24 | 122,880 | 38,400 | 0.00 | 11,973,769,734 | 981,811 | 7.990 | 2019-04-18 |
| 240 | 2019-04-18 | 84,480 | -26,880 | 0.00 | 11,973,769,734 | 701,353 | 8.302 | 2019-04-16 |
| 241 | 2019-04-11 | 111,360 | 3,840 | 0.00 | 11,973,769,734 | 946,560 | 8.500 | 2019-04-09 |
| 242 | 2019-04-08 | 107,520 | 53,760 | 0.00 | 11,973,769,734 | 850,053 | 7.906 | 2019-04-03 |
| 243 | 2019-03-28 | 53,760 | 3,840 | 0.00 | 11,973,769,734 | 395,351 | 7.354 | 2019-03-26 |
| 244 | 2019-03-21 | 49,920 | -11,520 | 0.00 | 11,973,769,734 | 374,899 | 7.510 | 2019-03-19 |
| 245 | 2019-03-12 | 61,440 | -15,360 | 0.00 | 11,973,769,734 | 423,014 | 6.885 | 2019-03-08 |
| 246 | 2019-03-11 | 76,800 | 19,200 | 0.00 | 11,973,769,734 | 544,819 | 7.094 | 2019-03-07 |
| 247 | 2019-03-08 | 57,600 | 15,360 | 0.00 | 11,973,769,734 | 418,810 | 7.271 | 2019-03-06 |
| 248 | 2019-03-04 | 42,240 | -7,680 | 0.00 | 11,973,769,734 | 294,793 | 6.979 | 2019-02-28 |
| 249 | 2019-03-01 | 49,920 | 7,680 | 0.00 | 11,973,769,734 | 352,585 | 7.063 | 2019-02-27 |
| 250 | 2019-02-21 | 42,240 | -11,520 | 0.00 | 11,973,769,734 | 284,698 | 6.740 | 2019-02-19 |
| 251 | 2019-02-12 | 53,760 | 26,880 | 0.00 | 11,973,769,734 | 363,418 | 6.760 | 2019-02-08 |
| 252 | 2019-01-09 | 26,880 | -30,720 | 0.00 | 11,973,769,734 | 157,920 | 5.875 | 2019-01-07 |
| 253 | 2019-01-04 | 57,600 | 11,520 | 0.00 | 11,973,769,734 | 320,429 | 5.563 | 2019-01-02 |
| 254 | 2019-01-03 | 46,080 | 19,200 | 0.00 | 11,973,769,734 | 269,292 | 5.844 | 2018-12-28 |
| 255 | 2019-01-02 | 26,880 | -3,840 | 0.00 | 11,973,769,734 | 150,071 | 5.583 | 2018-12-27 |
| 256 | 2018-12-18 | 30,720 | 7,680 | 0.00 | 11,973,769,734 | 184,627 | 6.010 | 2018-12-14 |
| 257 | 2018-12-10 | 23,040 | 7,680 | 0.00 | 11,977,609,734 | 165,842 | 7.198 | 2018-12-06 |
| 258 | 2018-11-05 | 15,360 | -7,680 | 0.00 | 11,977,609,734 | 135,844 | 8.844 | 2018-11-01 |
| 259 | 2018-10-24 | 23,040 | -7,680 | 0.00 | 11,986,595,334 | 207,590 | 9.010 | 2018-10-22 |
| 260 | 2018-09-18 | 30,720 | -96,000 | 0.00 | 11,986,595,334 | 269,445 | 8.771 | 2018-09-14 |
| 261 | 2018-09-17 | 126,720 | 107,520 | 0.00 | 11,986,595,334 | 1,079,781 | 8.521 | 2018-09-13 |
| 262 | 2018-09-14 | 19,200 | -192,000 | 0.00 | 11,986,595,334 | 167,002 | 8.698 | 2018-09-12 |
| 263 | 2018-09-12 | 211,200 | -96,000 | 0.00 | 11,986,595,334 | 2,076,730 | 9.833 | 2018-09-10 |
| 264 | 2018-08-30 | 307,200 | 57,600 | 0.00 | 11,986,595,334 | 3,271,987 | 10.65 | 2018-08-28 |
| 265 | 2018-08-28 | 249,600 | -7,680 | 0.00 | 11,986,595,334 | 2,589,600 | 10.38 | 2018-08-24 |
| 266 | 2018-08-27 | 257,280 | 76,800 | 0.00 | 11,986,595,334 | 2,663,877 | 10.35 | 2018-08-23 |
| 267 | 2018-08-24 | 180,480 | 153,600 | 0.00 | 11,986,595,334 | 1,806,605 | 10.01 | 2018-08-22 |
| 268 | 2018-08-15 | 26,880 | 15,360 | 0.00 | 11,986,595,334 | 280,009 | 10.42 | 2018-08-13 |
| 269 | 2018-08-03 | 11,520 | 3,840 | 0.00 | 11,986,595,334 | 125,695 | 10.91 | 2018-08-01 |
| 270 | 2018-06-12 | 7,680 | 3,840 | 0.00 | 11,986,595,334 | 97,597 | 12.71 | 2018-06-08 |
| 271 | 2018-06-08 | 3,840 | -3,840 | 0.00 | 11,986,595,334 | 51,299 | 13.36 | 2018-06-06 |
| 272 | 2018-05-09 | 7,680 | -3,840 | 0.00 | 11,986,595,334 | 86,001 | 11.20 | 2018-05-07 |
| 273 | 2018-05-04 | 11,520 | 3,840 | 0.00 | 11,986,595,334 | 120,603 | 10.47 | 2018-05-02 |
| 274 | 2018-04-19 | 7,680 | -7,680 | 0.00 | 11,986,595,334 | 80,602 | 10.50 | 2018-04-17 |
| 275 | 2018-04-17 | 15,360 | 3,840 | 0.00 | 11,986,595,334 | 165,996 | 10.81 | 2018-04-13 |
| 276 | 2018-04-10 | 11,520 | 7,680 | 0.00 | 11,986,595,334 | 132,296 | 11.48 | 2018-04-06 |
| 277 | 2018-04-03 | 3,840 | -7,680 | 0.00 | 11,986,595,334 | 41,599 | 10.83 | 2018-03-28 |
| 278 | 2018-03-28 | 11,520 | -15,360 | 0.00 | 11,986,595,334 | 130,798 | 11.35 | 2018-03-26 |
| 279 | 2018-03-23 | 26,880 | 7,680 | 0.00 | 11,986,595,334 | 303,099 | 11.28 | 2018-03-21 |
| 280 | 2018-03-22 | 19,200 | -3,840 | 0.00 | 11,986,595,334 | 225,005 | 11.72 | 2018-03-20 |
| 281 | 2018-03-16 | 23,040 | 3,840 | 0.00 | 11,986,595,334 | 230,400 | 10.00 | 2018-03-14 |
| 282 | 2018-03-14 | 19,200 | -3,840 | 0.00 | 11,986,595,334 | 194,995 | 10.16 | 2018-03-12 |
| 283 | 2018-03-13 | 23,040 | -3,840 | 0.00 | 11,986,595,334 | 228,718 | 9.927 | 2018-03-09 |
| 284 | 2018-02-26 | 26,880 | 3,840 | 0.00 | 11,986,595,334 | 248,371 | 9.240 | 2018-02-22 |
| 285 | 2018-02-21 | 23,040 | -7,680 | 0.00 | 11,986,595,334 | 207,130 | 8.990 | 2018-02-14 |
| 286 | 2018-02-20 | 30,720 | -15,360 | 0.00 | 11,986,595,334 | 270,397 | 8.802 | 2018-02-13 |
| 287 | 2018-02-14 | 46,080 | 7,680 | 0.00 | 11,986,595,334 | 399,375 | 8.667 | 2018-02-12 |
| 288 | 2018-02-13 | 38,400 | 3,840 | 0.00 | 11,986,595,334 | 312,384 | 8.135 | 2018-02-09 |
| 289 | 2018-02-06 | 34,560 | -7,680 | 0.00 | 11,986,595,334 | 311,386 | 9.010 | 2018-02-02 |
| 290 | 2018-02-05 | 42,240 | 7,680 | 0.00 | 11,986,595,334 | 375,302 | 8.885 | 2018-02-01 |
| 291 | 2018-02-02 | 34,560 | 3,840 | 0.00 | 11,986,595,334 | 312,492 | 9.042 | 2018-01-31 |
| 292 | 2018-01-31 | 30,720 | 7,680 | 0.00 | 11,986,595,334 | 268,493 | 8.740 | 2018-01-29 |
| 293 | 2018-01-05 | 23,040 | 7,680 | 0.00 | 11,986,595,334 | 206,392 | 8.958 | 2018-01-03 |
| 294 | 2017-12-28 | 15,360 | 11,520 | 0.00 | 11,986,595,334 | 127,688 | 8.313 | 2017-12-22 |
| 295 | 2017-07-06 | 3,840 | 3,840 | 0.00 | 11,623,715,334 | 22,199 | 5.781 | 2017-07-04 |
| 296 | 2016-08-08 | 0 | -19,200 | 0.00 | 11,349,155,334 | 0 | 3.646 | 2016-08-04 |
| 297 | 2016-07-26 | 19,200 | 19,200 | 0.00 | 11,349,155,334 | 68,698 | 3.578 | 2016-07-22 |
Webb-site Database - Powered By Linux Group