CSPC PHARMACEUTICAL GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
ZHONGTAI INTERNATIONAL SECURITIES LIMITED 中泰國際證券有限公司
CCASSID: B01959
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 9.890 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 9.150 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 9.600 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 45,840 | -4,000 | 0.00 | 11,522,451,732 | 490,030 | 10.69 | 2026-01-29 |
| 5 | 2026-01-29 | 49,840 | -2,000 | 0.00 | 11,522,451,732 | 495,410 | 9.940 | 2026-01-27 |
| 6 | 2026-01-26 | 51,840 | 2,000 | 0.00 | 11,522,451,732 | 501,811 | 9.680 | 2026-01-22 |
| 7 | 2026-01-16 | 49,840 | -26,000 | 0.00 | 11,522,451,732 | 488,930 | 9.810 | 2026-01-14 |
| 8 | 2026-01-05 | 75,840 | 6,000 | 0.00 | 11,522,451,732 | 644,640 | 8.500 | 2025-12-30 |
| 9 | 2025-12-30 | 69,840 | 12,000 | 0.00 | 11,522,451,732 | 620,179 | 8.880 | 2025-12-23 |
| 10 | 2025-12-23 | 57,840 | -134,000 | 0.00 | 11,522,451,732 | 474,288 | 8.200 | 2025-12-19 |
| 11 | 2025-12-22 | 191,840 | -126,000 | 0.00 | 11,522,451,732 | 1,536,638 | 8.010 | 2025-12-18 |
| 12 | 2025-12-12 | 317,840 | -6,000 | 0.00 | 11,522,451,732 | 2,469,617 | 7.770 | 2025-12-10 |
| 13 | 2025-11-26 | 323,840 | -252,000 | 0.00 | 11,522,451,732 | 2,448,230 | 7.560 | 2025-11-24 |
| 14 | 2025-11-13 | 575,840 | -53,600 | 0.00 | 11,522,451,732 | 4,353,350 | 7.560 | 2025-11-11 |
| 15 | 2025-10-30 | 629,440 | 252,000 | 0.01 | 11,522,451,732 | 4,897,043 | 7.780 | 2025-10-27 |
| 16 | 2025-09-08 | 377,440 | -10,000 | 0.00 | 11,522,451,732 | 4,087,675 | 10.83 | 2025-09-04 |
| 17 | 2025-09-05 | 387,440 | -538,000 | 0.00 | 11,522,451,732 | 4,350,951 | 11.23 | 2025-09-03 |
| 18 | 2025-09-04 | 925,440 | -2,000 | 0.01 | 11,522,451,732 | 9,948,480 | 10.75 | 2025-09-02 |
| 19 | 2025-09-03 | 927,440 | -316,000 | 0.01 | 11,522,451,732 | 10,192,566 | 10.99 | 2025-09-01 |
| 20 | 2025-09-02 | 1,243,440 | -306,000 | 0.01 | 11,522,451,732 | 12,521,441 | 10.07 | 2025-08-29 |
| 21 | 2025-08-27 | 1,549,440 | 16,000 | 0.01 | 11,521,951,732 | 16,811,424 | 10.85 | 2025-08-25 |
| 22 | 2025-08-20 | 1,533,440 | -210,000 | 0.01 | 11,521,951,732 | 16,745,165 | 10.92 | 2025-08-18 |
| 23 | 2025-08-19 | 1,743,440 | -49,600 | 0.02 | 11,521,951,732 | 19,108,102 | 10.96 | 2025-08-15 |
| 24 | 2025-08-12 | 1,793,040 | -378,000 | 0.02 | 11,521,951,732 | 18,396,590 | 10.26 | 2025-08-08 |
| 25 | 2025-08-07 | 2,171,040 | -28,000 | 0.02 | 11,521,951,732 | 21,710,400 | 10.00 | 2025-08-05 |
| 26 | 2025-08-05 | 2,199,040 | 22,000 | 0.02 | 11,521,951,732 | 21,748,506 | 9.890 | 2025-08-01 |
| 27 | 2025-08-01 | 2,177,040 | -599,920 | 0.02 | 11,521,951,732 | 21,988,104 | 10.10 | 2025-07-30 |
| 28 | 2025-07-31 | 2,776,960 | -40,000 | 0.02 | 11,521,951,732 | 27,408,595 | 9.870 | 2025-07-29 |
| 29 | 2025-07-28 | 2,816,960 | -20,000 | 0.02 | 11,521,951,732 | 24,282,195 | 8.620 | 2025-07-24 |
| 30 | 2025-07-25 | 2,836,960 | 338,000 | 0.02 | 11,521,951,732 | 24,284,378 | 8.560 | 2025-07-23 |
| 31 | 2025-07-24 | 2,498,960 | -20,000 | 0.02 | 11,521,951,732 | 21,915,879 | 8.770 | 2025-07-22 |
| 32 | 2025-07-23 | 2,518,960 | 378,000 | 0.02 | 11,521,951,732 | 22,670,640 | 9.000 | 2025-07-21 |
| 33 | 2025-07-18 | 2,140,960 | -100,000 | 0.02 | 11,518,751,732 | 18,519,304 | 8.650 | 2025-07-16 |
| 34 | 2025-07-17 | 2,240,960 | 378,000 | 0.02 | 11,518,751,732 | 19,249,846 | 8.590 | 2025-07-15 |
| 35 | 2025-07-15 | 1,862,960 | 300,000 | 0.02 | 11,518,751,732 | 14,791,902 | 7.940 | 2025-07-11 |
| 36 | 2025-07-11 | 1,562,960 | -14,000 | 0.01 | 11,518,751,732 | 12,644,346 | 8.090 | 2025-07-09 |
| 37 | 2025-06-30 | 1,576,960 | 8,000 | 0.01 | 11,518,751,732 | 12,331,827 | 7.820 | 2025-06-26 |
| 38 | 2025-06-26 | 1,568,960 | 40,000 | 0.01 | 11,518,751,732 | 12,520,301 | 7.980 | 2025-06-24 |
| 39 | 2025-06-25 | 1,528,960 | 38,000 | 0.01 | 11,518,751,732 | 11,788,282 | 7.710 | 2025-06-23 |
| 40 | 2025-06-23 | 1,490,960 | 502,000 | 0.01 | 11,518,751,732 | 11,346,206 | 7.610 | 2025-06-19 |
| 41 | 2025-06-20 | 988,960 | 116,000 | 0.01 | 11,518,751,732 | 8,040,245 | 8.130 | 2025-06-18 |
| 42 | 2025-06-19 | 872,960 | 384,000 | 0.01 | 11,518,251,732 | 7,149,542 | 8.190 | 2025-06-17 |
| 43 | 2025-06-18 | 488,960 | 116,000 | 0.00 | 11,518,251,732 | 4,278,400 | 8.750 | 2025-06-16 |
| 44 | 2025-06-17 | 372,960 | -2,000 | 0.00 | 11,518,251,732 | 3,296,966 | 8.840 | 2025-06-13 |
| 45 | 2025-06-13 | 374,960 | 10,000 | 0.00 | 11,518,251,732 | 3,310,897 | 8.830 | 2025-06-11 |
| 46 | 2025-06-11 | 364,960 | 22,000 | 0.00 | 11,518,251,732 | 3,218,947 | 8.820 | 2025-06-09 |
| 47 | 2025-06-10 | 342,960 | -20,000 | 0.00 | 11,518,251,732 | 3,038,626 | 8.860 | 2025-06-06 |
| 48 | 2025-06-05 | 362,960 | 210,000 | 0.00 | 11,518,251,732 | 2,841,977 | 7.830 | 2025-06-03 |
| 49 | 2025-06-03 | 152,960 | -140,000 | 0.00 | 11,518,251,732 | 1,238,976 | 8.100 | 2025-05-30 |
| 50 | 2025-06-02 | 292,960 | -22,000 | 0.00 | 11,518,251,732 | 2,232,355 | 7.620 | 2025-05-29 |
| 51 | 2025-05-29 | 314,960 | -62,000 | 0.00 | 11,518,251,732 | 2,173,224 | 6.900 | 2025-05-27 |
| 52 | 2025-05-27 | 376,960 | 28,000 | 0.00 | 11,518,251,732 | 2,495,475 | 6.620 | 2025-05-23 |
| 53 | 2025-05-26 | 348,960 | 48,000 | 0.00 | 11,518,251,732 | 2,261,261 | 6.480 | 2025-05-22 |
| 54 | 2025-05-23 | 300,960 | -90,000 | 0.00 | 11,518,251,732 | 1,962,259 | 6.520 | 2025-05-21 |
| 55 | 2025-05-14 | 390,960 | 2,000 | 0.00 | 11,518,251,732 | 2,150,280 | 5.500 | 2025-05-12 |
| 56 | 2025-05-09 | 388,960 | 4,000 | 0.00 | 11,518,251,732 | 2,228,741 | 5.730 | 2025-05-07 |
| 57 | 2025-05-06 | 384,960 | -4,000 | 0.00 | 11,543,701,732 | 2,359,805 | 6.130 | 2025-04-30 |
| 58 | 2025-04-24 | 388,960 | -4,000 | 0.00 | 11,543,701,732 | 2,353,208 | 6.050 | 2025-04-22 |
| 59 | 2025-04-16 | 392,960 | -2,000 | 0.00 | 11,543,701,732 | 2,267,379 | 5.770 | 2025-04-14 |
| 60 | 2025-04-11 | 394,960 | -2,000 | 0.00 | 11,543,701,732 | 1,966,901 | 4.980 | 2025-04-09 |
| 61 | 2025-04-07 | 396,960 | -6,000 | 0.00 | 11,543,701,732 | 2,195,189 | 5.530 | 2025-04-02 |
| 62 | 2025-04-01 | 402,960 | -16,000 | 0.00 | 11,543,701,732 | 2,038,978 | 5.060 | 2025-03-28 |
| 63 | 2025-03-21 | 418,960 | 20,000 | 0.00 | 11,543,701,732 | 2,115,748 | 5.050 | 2025-03-19 |
| 64 | 2025-03-18 | 398,960 | 4,000 | 0.00 | 11,543,701,732 | 1,926,977 | 4.830 | 2025-03-14 |
| 65 | 2025-02-28 | 394,960 | 2,000 | 0.00 | 11,543,701,732 | 1,903,707 | 4.820 | 2025-02-26 |
| 66 | 2025-02-27 | 392,960 | 2,000 | 0.00 | 11,543,701,732 | 1,976,589 | 5.030 | 2025-02-25 |
| 67 | 2025-02-19 | 390,960 | -48,000 | 0.00 | 11,543,701,732 | 1,857,060 | 4.750 | 2025-02-17 |
| 68 | 2025-02-18 | 438,960 | 54,000 | 0.00 | 11,543,701,732 | 2,107,008 | 4.800 | 2025-02-14 |
| 69 | 2025-01-20 | 384,960 | -8,000 | 0.00 | 11,638,301,732 | 1,693,824 | 4.400 | 2025-01-16 |
| 70 | 2024-11-14 | 392,960 | 2,000 | 0.00 | 11,695,881,732 | 2,098,406 | 5.340 | 2024-11-12 |
| 71 | 2024-11-12 | 390,960 | -4,000 | 0.00 | 11,695,881,732 | 2,091,636 | 5.350 | 2024-11-08 |
| 72 | 2024-11-07 | 394,960 | 62,000 | 0.00 | 11,695,881,732 | 2,160,431 | 5.470 | 2024-11-05 |
| 73 | 2024-11-06 | 332,960 | 146,000 | 0.00 | 11,695,881,732 | 1,744,710 | 5.240 | 2024-11-04 |
| 74 | 2024-10-25 | 186,960 | 14,000 | 0.00 | 11,695,881,732 | 1,190,935 | 6.370 | 2024-10-23 |
| 75 | 2024-10-18 | 172,960 | -4,000 | 0.00 | 11,695,881,732 | 1,070,622 | 6.190 | 2024-10-16 |
| 76 | 2024-10-17 | 176,960 | 4,000 | 0.00 | 11,695,881,732 | 1,107,770 | 6.260 | 2024-10-15 |
| 77 | 2024-10-10 | 172,960 | 8,160 | 0.00 | 11,745,471,732 | 1,217,638 | 7.040 | 2024-10-08 |
| 78 | 2024-10-09 | 164,800 | -20,000 | 0.00 | 11,745,471,732 | 1,173,376 | 7.120 | 2024-10-07 |
| 79 | 2024-10-04 | 184,800 | -10,000 | 0.00 | 11,745,471,732 | 1,188,264 | 6.430 | 2024-10-02 |
| 80 | 2024-10-03 | 194,800 | -12,000 | 0.00 | 11,745,471,732 | 1,178,540 | 6.050 | 2024-09-30 |
| 81 | 2024-10-02 | 206,800 | 4,000 | 0.00 | 11,745,471,732 | 1,168,420 | 5.650 | 2024-09-27 |
| 82 | 2024-09-27 | 202,800 | -2,000 | 0.00 | 11,745,471,732 | 1,062,672 | 5.240 | 2024-09-25 |
| 83 | 2024-09-10 | 204,800 | 4,000 | 0.00 | 11,859,741,732 | 976,896 | 4.770 | 2024-09-05 |
| 84 | 2024-08-27 | 200,800 | 10,000 | 0.00 | 11,859,741,732 | 947,776 | 4.720 | 2024-08-23 |
| 85 | 2024-08-26 | 190,800 | 10,000 | 0.00 | 11,859,741,732 | 927,288 | 4.860 | 2024-08-22 |
| 86 | 2024-07-29 | 180,800 | 4,000 | 0.00 | 11,859,741,732 | 1,055,872 | 5.840 | 2024-07-25 |
| 87 | 2024-07-26 | 176,800 | 4,000 | 0.00 | 11,859,741,732 | 1,041,352 | 5.890 | 2024-07-24 |
| 88 | 2024-07-25 | 172,800 | 2,000 | 0.00 | 11,859,741,732 | 1,033,344 | 5.980 | 2024-07-23 |
| 89 | 2024-07-22 | 170,800 | 4,000 | 0.00 | 11,859,741,732 | 1,040,172 | 6.090 | 2024-07-18 |
| 90 | 2024-07-03 | 166,800 | -2,000 | 0.00 | 11,896,091,732 | 1,037,496 | 6.220 | 2024-06-28 |
| 91 | 2024-06-11 | 168,800 | -1,680 | 0.00 | 11,896,091,732 | 1,173,160 | 6.950 | 2024-06-06 |
| 92 | 2024-06-07 | 170,480 | -6,000 | 0.00 | 11,896,091,732 | 1,167,788 | 6.850 | 2024-06-05 |
| 93 | 2024-05-30 | 176,480 | -2,000 | 0.00 | 11,896,091,732 | 1,240,654 | 7.030 | 2024-05-28 |
| 94 | 2024-05-27 | 178,480 | -6,000 | 0.00 | 11,896,091,732 | 1,149,411 | 6.440 | 2024-05-23 |
| 95 | 2024-05-21 | 184,480 | -2,000 | 0.00 | 11,896,091,732 | 1,221,258 | 6.620 | 2024-05-17 |
| 96 | 2024-05-13 | 186,480 | -2,000 | 0.00 | 11,896,091,732 | 1,260,605 | 6.760 | 2024-05-09 |
| 97 | 2024-05-10 | 188,480 | 2,000 | 0.00 | 11,896,091,732 | 1,253,392 | 6.650 | 2024-05-08 |
| 98 | 2024-05-07 | 186,480 | -6,000 | 0.00 | 11,896,091,732 | 1,260,605 | 6.760 | 2024-05-03 |
| 99 | 2024-04-30 | 192,480 | -2,000 | 0.00 | 11,922,719,732 | 1,270,368 | 6.600 | 2024-04-26 |
| 100 | 2024-04-17 | 194,480 | 2,000 | 0.00 | 11,922,719,732 | 1,141,598 | 5.870 | 2024-04-15 |
| 101 | 2024-01-30 | 192,480 | 18,000 | 0.00 | 11,903,219,732 | 1,152,955 | 5.990 | 2024-01-26 |
| 102 | 2024-01-11 | 174,480 | 10,000 | 0.00 | 11,903,219,732 | 1,212,636 | 6.950 | 2024-01-09 |
| 103 | 2023-12-19 | 164,480 | -10,000 | 0.00 | 11,903,219,732 | 1,159,584 | 7.050 | 2023-12-15 |
| 104 | 2023-12-05 | 174,480 | -8,000 | 0.00 | 11,903,219,732 | 1,249,277 | 7.160 | 2023-12-01 |
| 105 | 2023-11-27 | 182,480 | -60,000 | 0.00 | 11,903,219,732 | 1,286,484 | 7.050 | 2023-11-23 |
| 106 | 2023-11-17 | 242,480 | -10,000 | 0.00 | 11,903,219,732 | 1,745,856 | 7.200 | 2023-11-15 |
| 107 | 2023-11-16 | 252,480 | 2,000 | 0.00 | 11,903,219,732 | 1,724,438 | 6.830 | 2023-11-14 |
| 108 | 2023-11-09 | 250,480 | -2,000 | 0.00 | 11,903,219,732 | 1,738,331 | 6.940 | 2023-11-07 |
| 109 | 2023-11-08 | 252,480 | 8,000 | 0.00 | 11,903,219,732 | 1,800,182 | 7.130 | 2023-11-06 |
| 110 | 2023-11-06 | 244,480 | -10,000 | 0.00 | 11,903,219,732 | 1,674,688 | 6.850 | 2023-11-02 |
| 111 | 2023-11-03 | 254,480 | -8,000 | 0.00 | 11,903,219,732 | 1,735,554 | 6.820 | 2023-11-01 |
| 112 | 2023-11-02 | 262,480 | -26,000 | 0.00 | 11,903,219,732 | 1,792,738 | 6.830 | 2023-10-31 |
| 113 | 2023-11-01 | 288,480 | -18,000 | 0.00 | 11,903,219,732 | 1,932,816 | 6.700 | 2023-10-30 |
| 114 | 2023-10-31 | 306,480 | 18,000 | 0.00 | 11,903,219,732 | 2,041,157 | 6.660 | 2023-10-27 |
| 115 | 2023-10-30 | 288,480 | 80,000 | 0.00 | 11,903,219,732 | 1,733,765 | 6.010 | 2023-10-26 |
| 116 | 2023-10-16 | 208,480 | -12,000 | 0.00 | 11,903,219,732 | 1,225,862 | 5.880 | 2023-10-12 |
| 117 | 2023-10-13 | 220,480 | 12,000 | 0.00 | 11,903,219,732 | 1,261,146 | 5.720 | 2023-10-11 |
| 118 | 2023-09-13 | 208,480 | 10,000 | 0.00 | 11,903,219,732 | 1,202,930 | 5.770 | 2023-09-11 |
| 119 | 2023-08-29 | 198,480 | 30,720 | 0.00 | 11,903,219,732 | 1,151,184 | 5.800 | 2023-08-25 |
| 120 | 2023-06-05 | 167,760 | 10,000 | 0.00 | 11,903,219,732 | 1,122,314 | 6.690 | 2023-06-01 |
| 121 | 2023-05-12 | 157,760 | 2,000 | 0.00 | 11,903,219,732 | 1,238,416 | 7.850 | 2023-05-10 |
| 122 | 2023-05-11 | 155,760 | -2,000 | 0.00 | 11,903,219,732 | 1,210,255 | 7.770 | 2023-05-09 |
| 123 | 2023-05-08 | 157,760 | 10,000 | 0.00 | 11,903,219,732 | 1,279,434 | 8.110 | 2023-05-04 |
| 124 | 2023-05-05 | 147,760 | -2,000 | 0.00 | 11,903,219,732 | 1,161,394 | 7.860 | 2023-05-03 |
| 125 | 2023-05-03 | 149,760 | 2,000 | 0.00 | 11,903,219,732 | 1,195,085 | 7.980 | 2023-04-28 |
| 126 | 2023-02-17 | 147,760 | 4,000 | 0.00 | 11,933,219,732 | 1,289,945 | 8.730 | 2023-02-15 |
| 127 | 2023-01-13 | 143,760 | -22,000 | 0.00 | 11,933,219,732 | 1,298,153 | 9.030 | 2023-01-11 |
| 128 | 2023-01-11 | 165,760 | 22,000 | 0.00 | 11,933,219,732 | 1,428,851 | 8.620 | 2023-01-09 |
| 129 | 2022-12-16 | 143,760 | -10,000 | 0.00 | 11,933,219,732 | 1,255,025 | 8.730 | 2022-12-14 |
| 130 | 2022-12-15 | 153,760 | 10,000 | 0.00 | 11,933,219,732 | 1,260,832 | 8.200 | 2022-12-13 |
| 131 | 2022-10-27 | 143,760 | -66,000 | 0.00 | 11,933,219,732 | 1,186,020 | 8.250 | 2022-10-25 |
| 132 | 2022-10-25 | 209,760 | -4,000 | 0.00 | 11,933,219,732 | 1,789,253 | 8.530 | 2022-10-21 |
| 133 | 2022-10-20 | 213,760 | -6,000 | 0.00 | 11,933,219,732 | 1,799,859 | 8.420 | 2022-10-18 |
| 134 | 2022-10-17 | 219,760 | 14,000 | 0.00 | 11,933,219,732 | 1,696,547 | 7.720 | 2022-10-13 |
| 135 | 2022-08-29 | 205,760 | -250,000 | 0.00 | 11,933,219,732 | 1,627,562 | 7.910 | 2022-08-25 |
| 136 | 2022-08-26 | 455,760 | -100,000 | 0.00 | 11,933,219,732 | 3,486,564 | 7.650 | 2022-08-24 |
| 137 | 2022-08-25 | 555,760 | -96,000 | 0.00 | 11,933,219,732 | 4,440,522 | 7.990 | 2022-08-23 |
| 138 | 2022-07-15 | 651,760 | -520,000 | 0.01 | 11,933,219,732 | 5,194,527 | 7.970 | 2022-07-13 |
| 139 | 2022-07-05 | 1,171,760 | 192,000 | 0.01 | 11,933,219,732 | 9,128,010 | 7.790 | 2022-06-30 |
| 140 | 2022-06-23 | 979,760 | -120,000 | 0.01 | 11,933,219,732 | 7,289,414 | 7.440 | 2022-06-21 |
| 141 | 2022-06-16 | 1,099,760 | 120,000 | 0.01 | 11,933,219,732 | 7,863,284 | 7.150 | 2022-06-14 |
| 142 | 2022-06-10 | 979,760 | -114,000 | 0.01 | 11,933,219,732 | 7,495,164 | 7.650 | 2022-06-08 |
| 143 | 2022-06-08 | 1,093,760 | 114,000 | 0.01 | 11,933,219,732 | 8,159,450 | 7.460 | 2022-06-06 |
| 144 | 2022-06-07 | 979,760 | 176,000 | 0.01 | 11,933,219,732 | 7,328,605 | 7.480 | 2022-06-02 |
| 145 | 2022-06-02 | 803,760 | -10,000 | 0.01 | 11,933,219,732 | 6,751,584 | 8.400 | 2022-05-31 |
| 146 | 2022-05-30 | 813,760 | 10,000 | 0.01 | 11,933,219,732 | 6,054,374 | 7.440 | 2022-05-26 |
| 147 | 2022-04-22 | 803,760 | 20,000 | 0.01 | 11,933,219,732 | 6,687,283 | 8.320 | 2022-04-20 |
| 148 | 2022-04-19 | 783,760 | 340,000 | 0.01 | 11,933,219,732 | 6,497,370 | 8.290 | 2022-04-13 |
| 149 | 2022-04-11 | 443,760 | 258,000 | 0.00 | 11,933,219,732 | 3,896,213 | 8.780 | 2022-04-07 |
| 150 | 2022-02-11 | 185,760 | -84,000 | 0.00 | 11,933,219,732 | 1,800,014 | 9.690 | 2022-02-09 |
| 151 | 2022-02-10 | 269,760 | 84,000 | 0.00 | 11,933,219,732 | 2,533,046 | 9.390 | 2022-02-08 |
| 152 | 2022-02-08 | 185,760 | -82,000 | 0.00 | 11,933,219,732 | 1,777,723 | 9.570 | 2022-02-04 |
| 153 | 2022-01-27 | 267,760 | 82,000 | 0.00 | 11,933,219,732 | 2,476,780 | 9.250 | 2022-01-25 |
| 154 | 2022-01-24 | 185,760 | -18,000 | 0.00 | 11,933,219,732 | 1,818,590 | 9.790 | 2022-01-20 |
| 155 | 2022-01-12 | 203,760 | -80,000 | 0.00 | 11,949,979,732 | 1,899,043 | 9.320 | 2022-01-10 |
| 156 | 2022-01-04 | 283,760 | 18,000 | 0.00 | 11,949,979,732 | 2,335,345 | 8.230 | 2021-12-30 |
| 157 | 2021-12-13 | 265,760 | -10,000 | 0.00 | 11,973,769,732 | 2,301,482 | 8.660 | 2021-12-09 |
| 158 | 2021-12-08 | 275,760 | 10,000 | 0.00 | 11,973,769,732 | 2,236,414 | 8.110 | 2021-12-06 |
| 159 | 2021-12-02 | 265,760 | -6,000 | 0.00 | 11,973,769,732 | 2,147,341 | 8.080 | 2021-11-30 |
| 160 | 2021-11-29 | 271,760 | 6,000 | 0.00 | 11,973,769,732 | 2,239,302 | 8.240 | 2021-11-25 |
| 161 | 2021-11-09 | 265,760 | 2,000 | 0.00 | 11,973,769,732 | 2,096,846 | 7.890 | 2021-11-05 |
| 162 | 2021-10-25 | 263,760 | 80,000 | 0.00 | 11,973,769,732 | 2,273,611 | 8.620 | 2021-10-21 |
| 163 | 2021-10-22 | 183,760 | 2,000 | 0.00 | 11,973,769,732 | 1,644,652 | 8.950 | 2021-10-20 |
| 164 | 2021-10-21 | 181,760 | -78,000 | 0.00 | 11,973,769,732 | 1,652,198 | 9.090 | 2021-10-19 |
| 165 | 2021-10-19 | 259,760 | 78,000 | 0.00 | 11,973,769,732 | 2,246,924 | 8.650 | 2021-10-15 |
| 166 | 2021-09-20 | 181,760 | 2,000 | 0.00 | 11,973,769,732 | 1,668,557 | 9.180 | 2021-09-16 |
| 167 | 2021-09-15 | 179,760 | -28,000 | 0.00 | 11,973,769,732 | 1,747,267 | 9.720 | 2021-09-13 |
| 168 | 2021-08-31 | 207,760 | 2,000 | 0.00 | 11,973,769,732 | 2,000,729 | 9.630 | 2021-08-27 |
| 169 | 2021-08-12 | 205,760 | 22,000 | 0.00 | 11,973,769,732 | 2,251,014 | 10.94 | 2021-08-10 |
| 170 | 2021-08-03 | 183,760 | 6,000 | 0.00 | 11,973,769,732 | 1,925,805 | 10.48 | 2021-07-30 |
| 171 | 2021-07-29 | 177,760 | 2,000 | 0.00 | 11,973,769,732 | 1,720,717 | 9.680 | 2021-07-27 |
| 172 | 2021-07-07 | 175,760 | 2,000 | 0.00 | 11,973,769,732 | 1,817,358 | 10.34 | 2021-07-05 |
| 173 | 2021-06-29 | 173,760 | -10,000 | 0.00 | 11,973,769,732 | 2,005,190 | 11.54 | 2021-06-25 |
| 174 | 2021-06-24 | 183,760 | -560 | 0.00 | 11,973,769,732 | 2,135,291 | 11.62 | 2021-06-22 |
| 175 | 2021-06-22 | 184,320 | -26,000 | 0.00 | 11,973,769,732 | 2,141,798 | 11.62 | 2021-06-18 |
| 176 | 2021-06-15 | 210,320 | -10,000 | 0.00 | 11,973,769,732 | 2,574,317 | 12.24 | 2021-06-10 |
| 177 | 2021-06-08 | 220,320 | -90,000 | 0.00 | 11,973,769,732 | 2,648,246 | 12.02 | 2021-06-04 |
| 178 | 2021-06-07 | 310,320 | -26,000 | 0.00 | 11,973,769,732 | 3,792,110 | 12.22 | 2021-06-03 |
| 179 | 2021-06-04 | 336,320 | -10,000 | 0.00 | 11,973,769,732 | 4,109,830 | 12.22 | 2021-06-02 |
| 180 | 2021-05-21 | 346,320 | -2,000 | 0.00 | 11,973,769,732 | 3,864,931 | 11.16 | 2021-05-18 |
| 181 | 2021-05-18 | 348,320 | -110,000 | 0.00 | 11,973,769,732 | 3,796,688 | 10.90 | 2021-05-14 |
| 182 | 2021-05-13 | 458,320 | -10,000 | 0.00 | 11,973,769,732 | 4,491,536 | 9.800 | 2021-05-11 |
| 183 | 2021-05-10 | 468,320 | -170,000 | 0.00 | 11,973,769,732 | 4,481,822 | 9.570 | 2021-05-06 |
| 184 | 2021-05-05 | 638,320 | 10,000 | 0.01 | 11,973,769,732 | 6,076,806 | 9.520 | 2021-05-03 |
| 185 | 2021-04-21 | 628,320 | -54,000 | 0.01 | 11,973,769,732 | 6,126,120 | 9.750 | 2021-04-19 |
| 186 | 2021-04-13 | 682,320 | -50,000 | 0.01 | 11,973,769,732 | 6,475,217 | 9.490 | 2021-04-09 |
| 187 | 2021-04-09 | 732,320 | -50,000 | 0.01 | 11,973,769,732 | 7,008,302 | 9.570 | 2021-04-07 |
| 188 | 2021-04-01 | 782,320 | -50,000 | 0.01 | 11,973,769,732 | 7,314,692 | 9.350 | 2021-03-30 |
| 189 | 2021-03-31 | 832,320 | -4,000 | 0.01 | 11,973,769,732 | 7,549,142 | 9.070 | 2021-03-29 |
| 190 | 2021-03-29 | 836,320 | 100,000 | 0.01 | 11,973,769,732 | 7,451,611 | 8.910 | 2021-03-25 |
| 191 | 2021-03-25 | 736,320 | -6,000 | 0.01 | 11,973,769,732 | 6,788,870 | 9.220 | 2021-03-23 |
| 192 | 2021-03-22 | 742,320 | -2,000 | 0.01 | 11,973,769,732 | 7,118,849 | 9.590 | 2021-03-18 |
| 193 | 2021-03-16 | 744,320 | -20,000 | 0.01 | 11,973,769,732 | 7,078,483 | 9.510 | 2021-03-12 |
| 194 | 2021-03-15 | 764,320 | -171,200 | 0.01 | 11,973,769,732 | 7,383,331 | 9.660 | 2021-03-11 |
| 195 | 2021-03-12 | 935,520 | -36,000 | 0.01 | 11,973,769,732 | 8,148,379 | 8.710 | 2021-03-10 |
| 196 | 2021-03-04 | 971,520 | 218,000 | 0.01 | 11,973,769,732 | 8,024,755 | 8.260 | 2021-03-02 |
| 197 | 2021-02-24 | 753,520 | -2,000 | 0.01 | 11,973,769,732 | 6,337,103 | 8.410 | 2021-02-22 |
| 198 | 2021-02-23 | 755,520 | -4,000 | 0.01 | 11,973,769,732 | 6,527,693 | 8.640 | 2021-02-19 |
| 199 | 2021-02-22 | 759,520 | 2,000 | 0.01 | 11,973,769,732 | 6,281,230 | 8.270 | 2021-02-18 |
| 200 | 2021-02-19 | 757,520 | 2,000 | 0.01 | 11,973,769,732 | 6,363,168 | 8.400 | 2021-02-17 |
| 201 | 2021-02-17 | 755,520 | -42,000 | 0.01 | 11,973,769,732 | 6,195,264 | 8.200 | 2021-02-10 |
| 202 | 2021-02-16 | 797,520 | 22,000 | 0.01 | 11,973,769,732 | 6,491,813 | 8.140 | 2021-02-09 |
| 203 | 2021-02-08 | 775,520 | 20,000 | 0.01 | 11,973,769,732 | 6,491,102 | 8.370 | 2021-02-04 |
| 204 | 2021-02-05 | 755,520 | 74,000 | 0.01 | 11,973,769,732 | 6,459,696 | 8.550 | 2021-02-03 |
| 205 | 2021-02-04 | 681,520 | -102,000 | 0.01 | 11,973,769,732 | 6,011,006 | 8.820 | 2021-02-02 |
| 206 | 2021-02-01 | 783,520 | 50,000 | 0.01 | 11,973,769,732 | 6,401,358 | 8.170 | 2021-01-28 |
| 207 | 2021-01-29 | 733,520 | 168,000 | 0.01 | 11,973,769,732 | 6,154,233 | 8.390 | 2021-01-27 |
| 208 | 2021-01-28 | 565,520 | -40,000 | 0.00 | 11,973,769,732 | 4,676,850 | 8.270 | 2021-01-26 |
| 209 | 2021-01-27 | 605,520 | 10,000 | 0.01 | 11,973,769,732 | 5,134,810 | 8.480 | 2021-01-25 |
| 210 | 2021-01-26 | 595,520 | 30,000 | 0.00 | 11,973,769,732 | 5,121,472 | 8.600 | 2021-01-22 |
| 211 | 2021-01-25 | 565,520 | 2,000 | 0.00 | 11,973,769,732 | 4,976,576 | 8.800 | 2021-01-21 |
| 212 | 2021-01-22 | 563,520 | 6,000 | 0.00 | 11,973,769,732 | 4,987,152 | 8.850 | 2021-01-20 |
| 213 | 2021-01-21 | 557,520 | -48,000 | 0.00 | 11,973,769,732 | 4,722,194 | 8.470 | 2021-01-19 |
| 214 | 2021-01-20 | 605,520 | 2,000 | 0.01 | 11,973,769,732 | 4,813,884 | 7.950 | 2021-01-18 |
| 215 | 2021-01-14 | 603,520 | 10,000 | 0.01 | 11,973,769,732 | 4,918,688 | 8.150 | 2021-01-12 |
| 216 | 2021-01-12 | 593,520 | 2,000 | 0.00 | 11,973,769,732 | 4,837,188 | 8.150 | 2021-01-08 |
| 217 | 2021-01-04 | 591,520 | 20,000 | 0.00 | 11,973,769,732 | 4,631,602 | 7.830 | 2020-12-29 |
| 218 | 2020-12-28 | 571,520 | 12,000 | 0.00 | 11,973,769,732 | 4,366,413 | 7.640 | 2020-12-22 |
| 219 | 2020-12-23 | 559,520 | 6,000 | 0.00 | 11,973,769,732 | 4,336,280 | 7.750 | 2020-12-21 |
| 220 | 2020-12-15 | 553,520 | -12,000 | 0.00 | 11,973,769,732 | 3,963,203 | 7.160 | 2020-12-11 |
| 221 | 2020-12-08 | 565,520 | 24,000 | 0.00 | 11,973,769,732 | 4,411,056 | 7.800 | 2020-12-04 |
| 222 | 2020-11-26 | 541,520 | 8,000 | 0.00 | 11,973,769,732 | 4,250,932 | 7.850 | 2020-11-24 |
| 223 | 2020-11-23 | 533,520 | 48,000 | 0.00 | 11,973,769,732 | 4,380,199 | 8.210 | 2020-11-19 |
| 224 | 2020-11-12 | 485,520 | 26,000 | 0.00 | 11,973,769,732 | 3,966,698 | 8.170 | 2020-11-10 |
| 225 | 2020-11-06 | 459,520 | 4,000 | 0.00 | 11,973,769,732 | 3,735,898 | 8.130 | 2020-11-04 |
| 226 | 2020-11-03 | 455,520 | 24,400 | 0.00 | 11,973,769,732 | 3,721,598 | 8.170 | 2020-10-30 |
| 227 | 2020-10-29 | 431,120 | 157,920 | 0.01 | 7,483,606,083 | 3,625,719 | 8.410 | 2020-10-27 |
| 228 | 2020-10-28 | 273,200 | 6,000 | 0.00 | 7,483,606,083 | 2,333,128 | 8.540 | 2020-10-23 |
| 229 | 2020-10-21 | 267,200 | 30,000 | 0.00 | 7,483,606,083 | 2,386,096 | 8.930 | 2020-10-19 |
| 230 | 2020-10-19 | 237,200 | -26,000 | 0.00 | 7,483,606,083 | 2,298,468 | 9.690 | 2020-10-15 |
| 231 | 2020-10-16 | 263,200 | 10,000 | 0.00 | 7,483,606,083 | 2,592,520 | 9.850 | 2020-10-14 |
| 232 | 2020-10-15 | 253,200 | -135,920 | 0.00 | 7,483,606,083 | 2,506,680 | 9.900 | 2020-10-12 |
| 233 | 2020-10-14 | 389,120 | -16,000 | 0.00 | 11,973,769,733 | 3,808,317 | 9.787 | 2020-10-09 |
| 234 | 2020-10-12 | 405,120 | 16,000 | 0.00 | 11,973,769,733 | 3,960,048 | 9.775 | 2020-10-08 |
| 235 | 2020-10-09 | 389,120 | -16,000 | 0.00 | 11,973,769,733 | 3,793,920 | 9.750 | 2020-10-07 |
| 236 | 2020-10-08 | 405,120 | -16,000 | 0.00 | 11,973,769,733 | 3,924,803 | 9.688 | 2020-10-06 |
| 237 | 2020-10-06 | 421,120 | 16,000 | 0.00 | 11,973,769,733 | 3,948,000 | 9.375 | 2020-09-30 |
| 238 | 2020-09-29 | 405,120 | 9,600 | 0.00 | 11,973,769,733 | 3,762,349 | 9.287 | 2020-09-25 |
| 239 | 2020-09-24 | 395,520 | 146,560 | 0.00 | 11,973,769,733 | 3,792,246 | 9.588 | 2020-09-22 |
| 240 | 2020-09-22 | 248,960 | -12,800 | 0.00 | 11,973,769,733 | 2,452,256 | 9.850 | 2020-09-18 |
| 241 | 2020-09-10 | 261,760 | 35,200 | 0.00 | 11,973,769,733 | 2,565,248 | 9.800 | 2020-09-08 |
| 242 | 2020-09-09 | 226,560 | -2,560 | 0.00 | 11,973,769,733 | 2,228,671 | 9.837 | 2020-09-07 |
| 243 | 2020-09-07 | 229,120 | -28,800 | 0.00 | 11,973,769,733 | 2,374,141 | 10.36 | 2020-09-03 |
| 244 | 2020-09-03 | 257,920 | 6,400 | 0.00 | 11,973,769,733 | 2,759,744 | 10.70 | 2020-09-01 |
| 245 | 2020-09-02 | 251,520 | -12,800 | 0.00 | 11,973,769,733 | 2,706,858 | 10.76 | 2020-08-31 |
| 246 | 2020-09-01 | 264,320 | -16,000 | 0.00 | 11,973,769,733 | 2,815,008 | 10.65 | 2020-08-28 |
| 247 | 2020-08-31 | 280,320 | -16,000 | 0.00 | 11,973,769,733 | 2,978,400 | 10.63 | 2020-08-27 |
| 248 | 2020-08-28 | 296,320 | 24,320 | 0.00 | 11,973,769,733 | 3,081,728 | 10.40 | 2020-08-26 |
| 249 | 2020-08-27 | 272,000 | 3,200 | 0.00 | 11,973,769,733 | 2,702,864 | 9.937 | 2020-08-25 |
| 250 | 2020-08-06 | 268,800 | 16,000 | 0.00 | 11,973,769,733 | 2,708,160 | 10.08 | 2020-08-04 |
| 251 | 2020-08-04 | 252,800 | 21,760 | 0.00 | 11,973,769,733 | 2,569,206 | 10.16 | 2020-07-31 |
| 252 | 2020-08-03 | 231,040 | 6,400 | 0.00 | 11,973,769,733 | 2,318,948 | 10.04 | 2020-07-30 |
| 253 | 2020-07-28 | 224,640 | -6,400 | 0.00 | 11,973,769,733 | 2,153,848 | 9.588 | 2020-07-24 |
| 254 | 2020-07-27 | 231,040 | -3,200 | 0.00 | 11,973,769,733 | 2,327,728 | 10.08 | 2020-07-23 |
| 255 | 2020-07-21 | 234,240 | -14,080 | 0.00 | 11,973,769,733 | 2,330,688 | 9.950 | 2020-07-17 |
| 256 | 2020-07-20 | 248,320 | 32,000 | 0.00 | 11,973,769,733 | 2,399,516 | 9.663 | 2020-07-16 |
| 257 | 2020-07-16 | 216,320 | 3,200 | 0.00 | 11,973,769,733 | 2,166,012 | 10.01 | 2020-07-14 |
| 258 | 2020-07-14 | 213,120 | -32,000 | 0.00 | 11,973,769,733 | 2,027,411 | 9.513 | 2020-07-10 |
| 259 | 2020-07-13 | 245,120 | -9,600 | 0.00 | 11,973,769,733 | 2,310,256 | 9.425 | 2020-07-09 |
| 260 | 2020-07-08 | 254,720 | 10,240 | 0.00 | 11,973,769,733 | 2,400,736 | 9.425 | 2020-07-06 |
| 261 | 2020-07-07 | 244,480 | 35,200 | 0.00 | 11,973,769,733 | 2,258,262 | 9.237 | 2020-07-03 |
| 262 | 2020-07-03 | 209,280 | 65,280 | 0.00 | 11,973,769,733 | 1,914,912 | 9.150 | 2020-06-30 |
| 263 | 2020-07-02 | 144,000 | -3,200 | 0.00 | 9,978,141,445 | 1,288,800 | 8.950 | 2020-06-29 |
| 264 | 2020-06-26 | 147,200 | -16,000 | 0.00 | 9,978,141,445 | 1,278,726 | 8.687 | 2020-06-23 |
| 265 | 2020-06-23 | 163,200 | -3,200 | 0.00 | 9,978,141,445 | 1,419,840 | 8.700 | 2020-06-19 |
| 266 | 2020-06-19 | 166,400 | -12,800 | 0.00 | 9,978,141,445 | 1,384,947 | 8.323 | 2020-06-17 |
| 267 | 2020-06-18 | 179,200 | -35,840 | 0.00 | 9,978,141,445 | 1,457,792 | 8.135 | 2020-06-16 |
| 268 | 2020-06-16 | 215,040 | 30,720 | 0.00 | 11,973,769,734 | 1,729,352 | 8.042 | 2020-06-12 |
| 269 | 2020-06-15 | 184,320 | -72,960 | 0.00 | 11,973,769,734 | 1,499,443 | 8.135 | 2020-06-11 |
| 270 | 2020-06-11 | 257,280 | 3,840 | 0.00 | 11,973,769,734 | 2,130,536 | 8.281 | 2020-06-09 |
| 271 | 2020-06-10 | 253,440 | 3,840 | 0.00 | 11,973,769,734 | 2,080,236 | 8.208 | 2020-06-08 |
| 272 | 2020-06-09 | 249,600 | 7,680 | 0.00 | 11,973,769,734 | 2,087,904 | 8.365 | 2020-06-05 |
| 273 | 2020-06-04 | 241,920 | -3,840 | 0.00 | 11,973,769,734 | 2,063,820 | 8.531 | 2020-06-02 |
| 274 | 2020-06-02 | 245,760 | 3,840 | 0.00 | 11,973,769,734 | 1,942,979 | 7.906 | 2020-05-29 |
| 275 | 2020-06-01 | 241,920 | 46,080 | 0.00 | 11,973,769,734 | 1,915,281 | 7.917 | 2020-05-28 |
| 276 | 2020-05-29 | 195,840 | -7,680 | 0.00 | 11,973,769,734 | 1,727,896 | 8.823 | 2020-05-27 |
| 277 | 2020-05-26 | 203,520 | 11,520 | 0.00 | 11,973,769,734 | 1,621,851 | 7.969 | 2020-05-22 |
| 278 | 2020-05-25 | 192,000 | 11,520 | 0.00 | 11,973,769,734 | 1,626,048 | 8.469 | 2020-05-21 |
| 279 | 2020-05-22 | 180,480 | -26,880 | 0.00 | 11,973,769,734 | 1,552,850 | 8.604 | 2020-05-20 |
| 280 | 2020-05-13 | 207,360 | 7,680 | 0.00 | 11,973,769,734 | 1,704,292 | 8.219 | 2020-05-11 |
| 281 | 2020-05-11 | 199,680 | 30,720 | 0.00 | 11,973,769,734 | 1,612,017 | 8.073 | 2020-05-07 |
| 282 | 2020-05-07 | 168,960 | -15,360 | 0.00 | 11,973,769,734 | 1,319,916 | 7.812 | 2020-05-05 |
| 283 | 2020-05-06 | 184,320 | 26,880 | 0.00 | 11,973,769,734 | 1,391,985 | 7.552 | 2020-05-04 |
| 284 | 2020-05-05 | 157,440 | 11,520 | 0.00 | 11,973,769,734 | 1,262,826 | 8.021 | 2020-04-29 |
| 285 | 2020-04-28 | 145,920 | 3,840 | 0.00 | 11,973,769,734 | 1,182,536 | 8.104 | 2020-04-24 |
| 286 | 2020-04-27 | 142,080 | 7,680 | 0.00 | 11,973,769,734 | 1,179,548 | 8.302 | 2020-04-23 |
| 287 | 2020-04-24 | 134,400 | 7,680 | 0.00 | 11,973,769,734 | 1,107,456 | 8.240 | 2020-04-22 |
| 288 | 2020-04-16 | 126,720 | -3,840 | 0.00 | 11,973,769,734 | 1,102,211 | 8.698 | 2020-04-14 |
| 289 | 2020-04-15 | 130,560 | -7,680 | 0.00 | 11,973,769,734 | 1,151,931 | 8.823 | 2020-04-09 |
| 290 | 2020-04-03 | 138,240 | 7,680 | 0.00 | 11,973,769,734 | 1,068,457 | 7.729 | 2020-04-01 |
| 291 | 2020-04-02 | 130,560 | 3,840 | 0.00 | 11,973,769,734 | 1,055,316 | 8.083 | 2020-03-31 |
| 292 | 2020-04-01 | 126,720 | -3,840 | 0.00 | 11,973,769,734 | 1,070,531 | 8.448 | 2020-03-30 |
| 293 | 2020-03-27 | 130,560 | -19,200 | 0.00 | 11,973,769,734 | 1,089,393 | 8.344 | 2020-03-25 |
| 294 | 2020-03-26 | 149,760 | -11,520 | 0.00 | 11,973,769,734 | 1,179,360 | 7.875 | 2020-03-24 |
| 295 | 2020-03-20 | 161,280 | 26,880 | 0.00 | 11,973,769,734 | 1,206,213 | 7.479 | 2020-03-18 |
| 296 | 2020-03-17 | 134,400 | -3,840 | 0.00 | 11,973,769,734 | 1,150,867 | 8.563 | 2020-03-13 |
| 297 | 2020-03-16 | 138,240 | 3,840 | 0.00 | 11,973,769,734 | 1,185,132 | 8.573 | 2020-03-12 |
| 298 | 2020-03-13 | 134,400 | 7,680 | 0.00 | 11,973,769,734 | 1,203,955 | 8.958 | 2020-03-11 |
| 299 | 2020-03-11 | 126,720 | 3,840 | 0.00 | 11,973,769,734 | 1,180,017 | 9.312 | 2020-03-09 |
| 300 | 2020-03-09 | 122,880 | 7,680 | 0.00 | 11,973,769,734 | 1,198,080 | 9.750 | 2020-03-05 |
| 301 | 2020-02-28 | 115,200 | -3,840 | 0.00 | 11,973,769,734 | 1,091,981 | 9.479 | 2020-02-26 |
| 302 | 2020-02-27 | 119,040 | -38,400 | 0.00 | 11,973,769,734 | 1,156,950 | 9.719 | 2020-02-25 |
| 303 | 2020-02-25 | 157,440 | 11,520 | 0.00 | 11,973,769,734 | 1,559,601 | 9.906 | 2020-02-21 |
| 304 | 2020-02-19 | 145,920 | -7,680 | 0.00 | 11,973,769,734 | 1,471,311 | 10.08 | 2020-02-17 |
| 305 | 2020-02-14 | 153,600 | -3,840 | 0.00 | 11,973,769,734 | 1,531,238 | 9.969 | 2020-02-12 |
| 306 | 2020-02-13 | 157,440 | 3,840 | 0.00 | 11,973,769,734 | 1,564,481 | 9.937 | 2020-02-11 |
| 307 | 2020-02-12 | 153,600 | -7,680 | 0.00 | 11,973,769,734 | 1,524,787 | 9.927 | 2020-02-10 |
| 308 | 2020-02-10 | 161,280 | -7,680 | 0.00 | 11,973,769,734 | 1,626,186 | 10.08 | 2020-02-06 |
| 309 | 2020-02-07 | 168,960 | 57,600 | 0.00 | 11,973,769,734 | 1,686,052 | 9.979 | 2020-02-05 |
| 310 | 2020-01-21 | 111,360 | 7,680 | 0.00 | 11,973,769,734 | 1,097,341 | 9.854 | 2020-01-17 |
| 311 | 2019-12-23 | 103,680 | -3,840 | 0.00 | 11,973,769,734 | 982,783 | 9.479 | 2019-12-19 |
| 312 | 2019-12-19 | 107,520 | 3,840 | 0.00 | 11,973,769,734 | 1,028,214 | 9.563 | 2019-12-17 |
| 313 | 2019-12-11 | 103,680 | -23,040 | 0.00 | 11,973,769,734 | 919,123 | 8.865 | 2019-12-09 |
| 314 | 2019-12-10 | 126,720 | -19,200 | 0.00 | 11,973,769,734 | 1,184,072 | 9.344 | 2019-12-06 |
| 315 | 2019-12-05 | 145,920 | 7,680 | 0.00 | 11,973,769,734 | 1,337,649 | 9.167 | 2019-12-03 |
| 316 | 2019-12-03 | 138,240 | 7,680 | 0.00 | 11,973,769,734 | 1,283,005 | 9.281 | 2019-11-29 |
| 317 | 2019-12-02 | 130,560 | 3,840 | 0.00 | 11,973,769,734 | 1,342,287 | 10.28 | 2019-11-28 |
| 318 | 2019-11-29 | 126,720 | -11,520 | 0.00 | 11,973,769,734 | 1,308,131 | 10.32 | 2019-11-27 |
| 319 | 2019-11-21 | 138,240 | 3,840 | 0.00 | 11,973,769,734 | 1,533,635 | 11.09 | 2019-11-19 |
| 320 | 2019-11-14 | 134,400 | -3,840 | 0.00 | 11,973,769,734 | 1,466,438 | 10.91 | 2019-11-12 |
| 321 | 2019-11-11 | 138,240 | -3,840 | 0.00 | 11,973,769,734 | 1,540,823 | 11.15 | 2019-11-07 |
| 322 | 2019-11-04 | 142,080 | 3,840 | 0.00 | 11,973,769,734 | 1,491,130 | 10.50 | 2019-10-31 |
| 323 | 2019-11-01 | 138,240 | -11,520 | 0.00 | 11,973,769,734 | 1,438,525 | 10.41 | 2019-10-30 |
| 324 | 2019-10-25 | 149,760 | 3,840 | 0.00 | 11,973,769,734 | 1,329,120 | 8.875 | 2019-10-23 |
| 325 | 2019-10-24 | 145,920 | -3,840 | 0.00 | 11,973,769,734 | 1,322,327 | 9.062 | 2019-10-22 |
| 326 | 2019-10-17 | 149,760 | 11,520 | 0.00 | 11,973,769,734 | 1,305,757 | 8.719 | 2019-10-15 |
| 327 | 2019-10-16 | 138,240 | 11,520 | 0.00 | 11,973,769,734 | 1,202,412 | 8.698 | 2019-10-14 |
| 328 | 2019-10-15 | 126,720 | -7,680 | 0.00 | 11,973,769,734 | 1,057,352 | 8.344 | 2019-10-11 |
| 329 | 2019-10-14 | 134,400 | 7,680 | 0.00 | 11,973,769,734 | 1,194,144 | 8.885 | 2019-10-10 |
| 330 | 2019-10-10 | 126,720 | 11,520 | 0.00 | 11,973,769,734 | 1,128,568 | 8.906 | 2019-10-08 |
| 331 | 2019-10-03 | 115,200 | 3,840 | 0.00 | 11,973,769,734 | 944,410 | 8.198 | 2019-09-30 |
| 332 | 2019-09-30 | 111,360 | -19,200 | 0.00 | 11,973,769,734 | 929,188 | 8.344 | 2019-09-26 |
| 333 | 2019-09-27 | 130,560 | -49,920 | 0.00 | 11,973,769,734 | 1,064,847 | 8.156 | 2019-09-25 |
| 334 | 2019-09-26 | 180,480 | 19,200 | 0.00 | 11,973,769,734 | 1,528,485 | 8.469 | 2019-09-24 |
| 335 | 2019-09-24 | 161,280 | -38,400 | 0.00 | 11,973,769,734 | 1,291,853 | 8.010 | 2019-09-20 |
| 336 | 2019-09-23 | 199,680 | 57,600 | 0.00 | 11,973,769,734 | 1,607,823 | 8.052 | 2019-09-19 |
| 337 | 2019-09-20 | 142,080 | -326,400 | 0.00 | 11,973,769,734 | 1,130,673 | 7.958 | 2019-09-18 |
| 338 | 2019-09-19 | 468,480 | 134,400 | 0.00 | 11,973,769,734 | 3,767,516 | 8.042 | 2019-09-17 |
| 339 | 2019-09-16 | 334,080 | -311,040 | 0.00 | 11,973,769,734 | 2,682,996 | 8.031 | 2019-09-12 |
| 340 | 2019-09-13 | 645,120 | 407,040 | 0.01 | 11,973,769,734 | 5,120,317 | 7.937 | 2019-09-11 |
| 341 | 2019-09-11 | 238,080 | 96,000 | 0.00 | 11,973,769,734 | 1,927,020 | 8.094 | 2019-09-09 |
| 342 | 2019-09-10 | 142,080 | 3,840 | 0.00 | 11,973,769,734 | 1,182,532 | 8.323 | 2019-09-06 |
| 343 | 2019-09-04 | 138,240 | -11,520 | 0.00 | 11,973,769,734 | 1,151,954 | 8.333 | 2019-09-02 |
| 344 | 2019-08-22 | 149,760 | -26,880 | 0.00 | 11,973,769,734 | 1,123,200 | 7.500 | 2019-08-20 |
| 345 | 2019-08-21 | 176,640 | -19,200 | 0.00 | 11,973,769,734 | 1,192,320 | 6.750 | 2019-08-19 |
| 346 | 2019-08-20 | 195,840 | -38,400 | 0.00 | 11,973,769,734 | 1,268,847 | 6.479 | 2019-08-16 |
| 347 | 2019-08-16 | 234,240 | 69,120 | 0.00 | 11,973,769,734 | 1,456,739 | 6.219 | 2019-08-14 |
| 348 | 2019-07-31 | 165,120 | 23,040 | 0.00 | 11,973,769,734 | 1,181,599 | 7.156 | 2019-07-29 |
| 349 | 2019-07-19 | 142,080 | -7,680 | 0.00 | 11,973,769,734 | 998,964 | 7.031 | 2019-07-17 |
| 350 | 2019-07-10 | 149,760 | -34,560 | 0.00 | 11,973,769,734 | 976,585 | 6.521 | 2019-07-08 |
| 351 | 2019-07-09 | 184,320 | 34,560 | 0.00 | 11,973,769,734 | 1,234,575 | 6.698 | 2019-07-05 |
| 352 | 2019-07-08 | 149,760 | -7,680 | 0.00 | 11,973,769,734 | 1,017,170 | 6.792 | 2019-07-04 |
| 353 | 2019-07-05 | 157,440 | -11,520 | 0.00 | 11,973,769,734 | 1,075,788 | 6.833 | 2019-07-03 |
| 354 | 2019-07-04 | 168,960 | 15,360 | 0.00 | 11,973,769,734 | 1,126,456 | 6.667 | 2019-07-02 |
| 355 | 2019-07-03 | 153,600 | 3,840 | 0.00 | 11,973,769,734 | 1,008,077 | 6.563 | 2019-06-28 |
| 356 | 2019-07-02 | 149,760 | -46,080 | 0.00 | 11,973,769,734 | 990,662 | 6.615 | 2019-06-27 |
| 357 | 2019-06-25 | 195,840 | 15,360 | 0.00 | 11,973,769,734 | 1,246,522 | 6.365 | 2019-06-21 |
| 358 | 2019-06-13 | 180,480 | 3,840 | 0.00 | 11,973,769,734 | 1,111,035 | 6.156 | 2019-06-11 |
| 359 | 2019-06-10 | 176,640 | -11,520 | 0.00 | 11,973,769,734 | 1,058,074 | 5.990 | 2019-06-05 |
| 360 | 2019-05-30 | 188,160 | 19,200 | 0.00 | 11,973,769,734 | 1,289,649 | 6.854 | 2019-05-28 |
| 361 | 2019-05-14 | 168,960 | 7,680 | 0.00 | 11,973,769,734 | 1,189,816 | 7.042 | 2019-05-09 |
| 362 | 2019-05-10 | 161,280 | 7,680 | 0.00 | 11,973,769,734 | 1,186,053 | 7.354 | 2019-05-08 |
| 363 | 2019-05-09 | 153,600 | 3,840 | 0.00 | 11,973,769,734 | 1,153,536 | 7.510 | 2019-05-07 |
| 364 | 2019-05-08 | 149,760 | -195,840 | 0.00 | 11,973,769,734 | 1,124,698 | 7.510 | 2019-05-06 |
| 365 | 2019-05-06 | 345,600 | 11,520 | 0.00 | 11,973,769,734 | 2,714,342 | 7.854 | 2019-05-02 |
| 366 | 2019-04-30 | 334,080 | -19,200 | 0.00 | 11,973,769,734 | 2,564,732 | 7.677 | 2019-04-26 |
| 367 | 2019-04-29 | 353,280 | 7,680 | 0.00 | 11,973,769,734 | 2,723,082 | 7.708 | 2019-04-25 |
| 368 | 2019-04-25 | 345,600 | 7,680 | 0.00 | 11,973,769,734 | 2,699,827 | 7.812 | 2019-04-23 |
| 369 | 2019-04-12 | 337,920 | 7,680 | 0.00 | 11,973,769,734 | 2,844,273 | 8.417 | 2019-04-10 |
| 370 | 2019-04-11 | 330,240 | -3,840 | 0.00 | 11,973,769,734 | 2,807,040 | 8.500 | 2019-04-09 |
| 371 | 2019-04-09 | 334,080 | -99,840 | 0.00 | 11,973,769,734 | 2,672,640 | 8.000 | 2019-04-04 |
| 372 | 2019-04-04 | 433,920 | 7,680 | 0.00 | 11,973,769,734 | 3,381,105 | 7.792 | 2019-04-02 |
| 373 | 2019-03-27 | 426,240 | -241,920 | 0.00 | 11,973,769,734 | 3,183,587 | 7.469 | 2019-03-25 |
| 374 | 2019-03-26 | 668,160 | 57,600 | 0.01 | 11,973,769,734 | 5,233,697 | 7.833 | 2019-03-22 |
| 375 | 2019-03-25 | 610,560 | 69,120 | 0.01 | 11,973,769,734 | 4,769,695 | 7.812 | 2019-03-21 |
| 376 | 2019-03-22 | 541,440 | -107,520 | 0.00 | 11,973,769,734 | 4,083,540 | 7.542 | 2019-03-20 |
| 377 | 2019-03-21 | 648,960 | -153,600 | 0.01 | 11,973,769,734 | 4,873,690 | 7.510 | 2019-03-19 |
| 378 | 2019-03-20 | 802,560 | -326,400 | 0.01 | 11,973,769,734 | 5,835,414 | 7.271 | 2019-03-18 |
| 379 | 2019-03-18 | 1,128,960 | 134,400 | 0.01 | 11,973,769,734 | 7,644,188 | 6.771 | 2019-03-14 |
| 380 | 2019-03-15 | 994,560 | 57,600 | 0.01 | 11,973,769,734 | 6,899,263 | 6.937 | 2019-03-13 |
| 381 | 2019-03-14 | 936,960 | 19,200 | 0.01 | 11,973,769,734 | 6,656,164 | 7.104 | 2019-03-12 |
| 382 | 2019-03-13 | 917,760 | 130,560 | 0.01 | 11,973,769,734 | 6,395,869 | 6.969 | 2019-03-11 |
| 383 | 2019-03-12 | 787,200 | 96,000 | 0.01 | 11,973,769,734 | 5,419,872 | 6.885 | 2019-03-08 |
| 384 | 2019-03-11 | 691,200 | 96,000 | 0.01 | 11,973,769,734 | 4,903,373 | 7.094 | 2019-03-07 |
| 385 | 2019-03-08 | 595,200 | 326,400 | 0.00 | 11,973,769,734 | 4,327,699 | 7.271 | 2019-03-06 |
| 386 | 2019-03-07 | 268,800 | -34,560 | 0.00 | 11,973,769,734 | 1,954,445 | 7.271 | 2019-03-05 |
| 387 | 2019-03-06 | 303,360 | 38,400 | 0.00 | 11,973,769,734 | 2,186,619 | 7.208 | 2019-03-04 |
| 388 | 2019-03-04 | 264,960 | -38,400 | 0.00 | 11,973,769,734 | 1,849,156 | 6.979 | 2019-02-28 |
| 389 | 2019-03-01 | 303,360 | -503,040 | 0.00 | 11,973,769,734 | 2,142,632 | 7.063 | 2019-02-27 |
| 390 | 2019-02-28 | 806,400 | 122,880 | 0.01 | 11,973,769,734 | 5,686,733 | 7.052 | 2019-02-26 |
| 391 | 2019-02-27 | 683,520 | 92,160 | 0.01 | 11,973,769,734 | 4,699,200 | 6.875 | 2019-02-25 |
| 392 | 2019-02-18 | 591,360 | -46,080 | 0.00 | 11,973,769,734 | 4,361,280 | 7.375 | 2019-02-14 |
| 393 | 2019-02-15 | 637,440 | 57,600 | 0.01 | 11,973,769,734 | 4,674,348 | 7.333 | 2019-02-13 |
| 394 | 2019-02-14 | 579,840 | -19,200 | 0.00 | 11,973,769,734 | 4,203,840 | 7.250 | 2019-02-12 |
| 395 | 2019-02-13 | 599,040 | 19,200 | 0.01 | 11,973,769,734 | 4,118,400 | 6.875 | 2019-02-11 |
| 396 | 2019-02-12 | 579,840 | 26,880 | 0.00 | 11,973,769,734 | 3,919,718 | 6.760 | 2019-02-08 |
| 397 | 2019-02-11 | 552,960 | 3,840 | 0.00 | 11,973,769,734 | 3,922,698 | 7.094 | 2019-02-01 |
| 398 | 2019-01-30 | 549,120 | 38,400 | 0.00 | 11,973,769,734 | 3,603,875 | 6.563 | 2019-01-28 |
| 399 | 2019-01-29 | 510,720 | -19,200 | 0.00 | 11,973,769,734 | 3,495,368 | 6.844 | 2019-01-25 |
| 400 | 2019-01-22 | 529,920 | 19,200 | 0.00 | 11,973,769,734 | 3,615,644 | 6.823 | 2019-01-18 |
| 401 | 2019-01-21 | 510,720 | 7,680 | 0.00 | 11,973,769,734 | 3,356,963 | 6.573 | 2019-01-17 |
| 402 | 2019-01-15 | 503,040 | -3,840 | 0.00 | 11,973,769,734 | 3,159,594 | 6.281 | 2019-01-11 |
| 403 | 2019-01-14 | 506,880 | -34,560 | 0.00 | 11,973,769,734 | 3,226,291 | 6.365 | 2019-01-10 |
| 404 | 2019-01-10 | 541,440 | -3,840 | 0.00 | 11,973,769,734 | 3,192,330 | 5.896 | 2019-01-08 |
| 405 | 2019-01-09 | 545,280 | -30,720 | 0.00 | 11,973,769,734 | 3,203,520 | 5.875 | 2019-01-07 |
| 406 | 2019-01-08 | 576,000 | 26,880 | 0.00 | 11,973,769,734 | 3,324,096 | 5.771 | 2019-01-04 |
| 407 | 2019-01-07 | 549,120 | -380,160 | 0.00 | 11,973,769,734 | 2,877,389 | 5.240 | 2019-01-03 |
| 408 | 2019-01-04 | 929,280 | -69,120 | 0.01 | 11,973,769,734 | 5,169,585 | 5.563 | 2019-01-02 |
| 409 | 2019-01-03 | 998,400 | 42,240 | 0.01 | 11,973,769,734 | 5,834,650 | 5.844 | 2018-12-28 |
| 410 | 2019-01-02 | 956,160 | 38,400 | 0.01 | 11,973,769,734 | 5,338,241 | 5.583 | 2018-12-27 |
| 411 | 2018-12-28 | 917,760 | -7,680 | 0.01 | 11,973,769,734 | 5,277,120 | 5.750 | 2018-12-21 |
| 412 | 2018-12-27 | 925,440 | 7,680 | 0.01 | 11,973,769,734 | 5,234,289 | 5.656 | 2018-12-20 |
| 413 | 2018-12-21 | 917,760 | 92,160 | 0.01 | 11,973,769,734 | 5,439,564 | 5.927 | 2018-12-19 |
| 414 | 2018-12-20 | 825,600 | 72,960 | 0.01 | 11,973,769,734 | 5,031,206 | 6.094 | 2018-12-18 |
| 415 | 2018-12-19 | 752,640 | 345,600 | 0.01 | 11,973,769,734 | 4,539,172 | 6.031 | 2018-12-17 |
| 416 | 2018-12-17 | 407,040 | 19,200 | 0.00 | 11,977,609,734 | 2,781,304 | 6.833 | 2018-12-13 |
| 417 | 2018-12-11 | 387,840 | -69,120 | 0.00 | 11,977,609,734 | 2,670,278 | 6.885 | 2018-12-07 |
| 418 | 2018-12-10 | 456,960 | -19,200 | 0.00 | 11,977,609,734 | 3,289,198 | 7.198 | 2018-12-06 |
| 419 | 2018-12-06 | 476,160 | -42,240 | 0.00 | 11,977,609,734 | 4,096,881 | 8.604 | 2018-12-04 |
| 420 | 2018-12-05 | 518,400 | -19,200 | 0.00 | 11,977,609,734 | 4,368,557 | 8.427 | 2018-12-03 |
| 421 | 2018-12-04 | 537,600 | 3,840 | 0.00 | 11,977,609,734 | 4,435,200 | 8.250 | 2018-11-30 |
| 422 | 2018-12-03 | 533,760 | -3,840 | 0.00 | 11,977,609,734 | 4,403,520 | 8.250 | 2018-11-29 |
| 423 | 2018-11-27 | 537,600 | 3,840 | 0.00 | 11,977,609,734 | 4,451,866 | 8.281 | 2018-11-23 |
| 424 | 2018-11-23 | 533,760 | -3,840 | 0.00 | 11,977,609,734 | 4,603,680 | 8.625 | 2018-11-21 |
| 425 | 2018-11-22 | 537,600 | 3,840 | 0.00 | 11,977,609,734 | 4,536,269 | 8.438 | 2018-11-20 |
| 426 | 2018-11-21 | 533,760 | 15,360 | 0.00 | 11,977,609,734 | 4,753,667 | 8.906 | 2018-11-19 |
| 427 | 2018-11-20 | 518,400 | 7,680 | 0.00 | 11,977,609,734 | 4,697,741 | 9.062 | 2018-11-16 |
| 428 | 2018-11-19 | 510,720 | 19,200 | 0.00 | 11,977,609,734 | 4,638,870 | 9.083 | 2018-11-15 |
| 429 | 2018-11-16 | 491,520 | -76,800 | 0.00 | 11,977,609,734 | 4,531,323 | 9.219 | 2018-11-14 |
| 430 | 2018-11-15 | 568,320 | -53,760 | 0.00 | 11,977,609,734 | 5,546,803 | 9.760 | 2018-11-13 |
| 431 | 2018-11-14 | 622,080 | -7,680 | 0.01 | 11,977,609,734 | 6,026,711 | 9.688 | 2018-11-12 |
| 432 | 2018-11-12 | 629,760 | 53,760 | 0.01 | 11,977,609,734 | 6,028,692 | 9.573 | 2018-11-08 |
| 433 | 2018-11-08 | 576,000 | -30,720 | 0.00 | 11,977,609,734 | 5,591,808 | 9.708 | 2018-11-06 |
| 434 | 2018-11-07 | 606,720 | 42,240 | 0.01 | 11,977,609,734 | 5,751,099 | 9.479 | 2018-11-05 |
| 435 | 2018-11-06 | 564,480 | -96,000 | 0.00 | 11,977,609,734 | 5,368,205 | 9.510 | 2018-11-02 |
| 436 | 2018-11-02 | 660,480 | -57,600 | 0.01 | 11,977,609,734 | 5,690,035 | 8.615 | 2018-10-31 |
| 437 | 2018-10-31 | 718,080 | 3,840 | 0.01 | 11,977,609,734 | 5,954,319 | 8.292 | 2018-10-29 |
| 438 | 2018-10-25 | 714,240 | 38,400 | 0.01 | 11,986,595,334 | 6,264,599 | 8.771 | 2018-10-23 |
| 439 | 2018-10-24 | 675,840 | -211,200 | 0.01 | 11,986,595,334 | 6,089,318 | 9.010 | 2018-10-22 |
| 440 | 2018-10-16 | 887,040 | 384,000 | 0.01 | 11,986,595,334 | 7,207,200 | 8.125 | 2018-10-12 |
| 441 | 2018-10-15 | 503,040 | -23,040 | 0.00 | 11,986,595,334 | 3,950,876 | 7.854 | 2018-10-11 |
| 442 | 2018-10-11 | 526,080 | -19,200 | 0.00 | 11,986,595,334 | 4,192,332 | 7.969 | 2018-10-09 |
| 443 | 2018-10-10 | 545,280 | 19,200 | 0.00 | 11,986,595,334 | 4,310,984 | 7.906 | 2018-10-08 |
| 444 | 2018-10-04 | 526,080 | -15,360 | 0.00 | 11,986,595,334 | 4,487,988 | 8.531 | 2018-10-02 |
| 445 | 2018-09-28 | 541,440 | 15,360 | 0.00 | 11,986,595,334 | 4,828,020 | 8.917 | 2018-09-26 |
| 446 | 2018-09-24 | 526,080 | -61,440 | 0.00 | 11,986,595,334 | 4,542,701 | 8.635 | 2018-09-20 |
| 447 | 2018-09-21 | 587,520 | 19,200 | 0.00 | 11,986,595,334 | 5,036,809 | 8.573 | 2018-09-19 |
| 448 | 2018-09-14 | 568,320 | -499,200 | 0.00 | 11,986,595,334 | 4,943,247 | 8.698 | 2018-09-12 |
| 449 | 2018-09-11 | 1,067,520 | 23,040 | 0.01 | 11,986,595,334 | 10,685,875 | 10.01 | 2018-09-07 |
| 450 | 2018-09-06 | 1,044,480 | -3,840 | 0.01 | 11,986,595,334 | 10,846,925 | 10.39 | 2018-09-04 |
| 451 | 2018-09-03 | 1,048,320 | -472,320 | 0.01 | 11,986,595,334 | 10,865,837 | 10.37 | 2018-08-30 |
| 452 | 2018-08-28 | 1,520,640 | -34,560 | 0.01 | 11,986,595,334 | 15,776,640 | 10.38 | 2018-08-24 |
| 453 | 2018-08-24 | 1,555,200 | -3,840 | 0.01 | 11,986,595,334 | 15,567,552 | 10.01 | 2018-08-22 |
| 454 | 2018-08-23 | 1,559,040 | 7,680 | 0.01 | 11,986,595,334 | 15,899,090 | 10.20 | 2018-08-21 |
| 455 | 2018-08-22 | 1,551,360 | -26,880 | 0.01 | 11,986,595,334 | 14,398,172 | 9.281 | 2018-08-20 |
| 456 | 2018-08-20 | 1,578,240 | 480,000 | 0.01 | 11,986,595,334 | 15,206,342 | 9.635 | 2018-08-16 |
| 457 | 2018-08-16 | 1,098,240 | 26,880 | 0.01 | 11,986,595,334 | 11,016,445 | 10.03 | 2018-08-14 |
| 458 | 2018-08-15 | 1,071,360 | 499,200 | 0.01 | 11,986,595,334 | 11,160,357 | 10.42 | 2018-08-13 |
| 459 | 2018-08-13 | 572,160 | -3,840 | 0.00 | 11,986,595,334 | 6,019,695 | 10.52 | 2018-08-09 |
| 460 | 2018-08-10 | 576,000 | 3,840 | 0.00 | 11,986,595,334 | 5,981,760 | 10.39 | 2018-08-08 |
| 461 | 2018-08-09 | 572,160 | 61,440 | 0.00 | 11,986,595,334 | 5,870,362 | 10.26 | 2018-08-07 |
| 462 | 2018-08-07 | 510,720 | 3,840 | 0.00 | 11,986,595,334 | 5,229,773 | 10.24 | 2018-08-03 |
| 463 | 2018-08-02 | 506,880 | -3,840 | 0.00 | 11,986,595,334 | 5,411,958 | 10.68 | 2018-07-31 |
| 464 | 2018-07-27 | 510,720 | -23,040 | 0.00 | 11,986,595,334 | 5,758,879 | 11.28 | 2018-07-25 |
| 465 | 2018-07-25 | 533,760 | -11,520 | 0.00 | 11,986,595,334 | 5,963,167 | 11.17 | 2018-07-23 |
| 466 | 2018-07-19 | 545,280 | 3,840 | 0.00 | 11,986,595,334 | 6,191,109 | 11.35 | 2018-07-17 |
| 467 | 2018-07-18 | 541,440 | 23,040 | 0.00 | 11,986,595,334 | 6,387,368 | 11.80 | 2018-07-16 |
| 468 | 2018-07-17 | 518,400 | 23,040 | 0.00 | 11,986,595,334 | 6,169,478 | 11.90 | 2018-07-13 |
| 469 | 2018-07-16 | 495,360 | -15,360 | 0.00 | 11,986,595,334 | 5,856,641 | 11.82 | 2018-07-12 |
| 470 | 2018-07-12 | 510,720 | 19,200 | 0.00 | 11,986,595,334 | 5,905,455 | 11.56 | 2018-07-10 |
| 471 | 2018-07-11 | 491,520 | -19,200 | 0.00 | 11,986,595,334 | 5,862,359 | 11.93 | 2018-07-09 |
| 472 | 2018-07-10 | 510,720 | -11,520 | 0.00 | 11,986,595,334 | 5,825,272 | 11.41 | 2018-07-06 |
| 473 | 2018-07-09 | 522,240 | -3,840 | 0.00 | 11,986,595,334 | 5,820,887 | 11.15 | 2018-07-05 |
| 474 | 2018-07-06 | 526,080 | 11,520 | 0.00 | 11,986,595,334 | 5,822,653 | 11.07 | 2018-07-04 |
| 475 | 2018-07-04 | 514,560 | -11,520 | 0.00 | 11,986,595,334 | 6,351,729 | 12.34 | 2018-06-29 |
| 476 | 2018-06-28 | 526,080 | -15,360 | 0.00 | 11,986,595,334 | 6,452,897 | 12.27 | 2018-06-26 |
| 477 | 2018-06-25 | 541,440 | -3,840 | 0.00 | 11,986,595,334 | 6,697,613 | 12.37 | 2018-06-21 |
| 478 | 2018-06-22 | 545,280 | -7,680 | 0.00 | 11,986,595,334 | 6,759,291 | 12.40 | 2018-06-20 |
| 479 | 2018-06-21 | 552,960 | 3,840 | 0.00 | 11,986,595,334 | 6,738,924 | 12.19 | 2018-06-19 |
| 480 | 2018-06-15 | 549,120 | 61,440 | 0.00 | 11,986,595,334 | 7,135,814 | 13.00 | 2018-06-13 |
| 481 | 2018-06-14 | 487,680 | -38,400 | 0.00 | 11,986,595,334 | 6,514,917 | 13.36 | 2018-06-12 |
| 482 | 2018-06-13 | 526,080 | 3,840 | 0.00 | 11,986,595,334 | 6,685,425 | 12.71 | 2018-06-11 |
| 483 | 2018-06-12 | 522,240 | 19,200 | 0.00 | 11,986,595,334 | 6,636,626 | 12.71 | 2018-06-08 |
| 484 | 2018-06-11 | 503,040 | 23,040 | 0.00 | 11,986,595,334 | 6,523,926 | 12.97 | 2018-06-07 |
| 485 | 2018-06-08 | 480,000 | 30,720 | 0.00 | 11,986,595,334 | 6,412,320 | 13.36 | 2018-06-06 |
| 486 | 2018-06-07 | 449,280 | 30,720 | 0.00 | 11,986,595,334 | 6,084,150 | 13.54 | 2018-06-05 |
| 487 | 2018-06-06 | 418,560 | -19,200 | 0.00 | 11,986,595,334 | 5,569,778 | 13.31 | 2018-06-04 |
| 488 | 2018-06-05 | 437,760 | -19,200 | 0.00 | 11,986,595,334 | 5,643,164 | 12.89 | 2018-06-01 |
| 489 | 2018-06-04 | 456,960 | 19,200 | 0.00 | 11,986,595,334 | 5,842,691 | 12.79 | 2018-05-31 |
| 490 | 2018-06-01 | 437,760 | 11,520 | 0.00 | 11,986,595,334 | 5,551,672 | 12.68 | 2018-05-30 |
| 491 | 2018-05-31 | 426,240 | 15,360 | 0.00 | 11,986,595,334 | 5,494,660 | 12.89 | 2018-05-29 |
| 492 | 2018-05-30 | 410,880 | 30,720 | 0.00 | 11,986,595,334 | 5,574,820 | 13.57 | 2018-05-28 |
| 493 | 2018-05-29 | 380,160 | -34,560 | 0.00 | 11,986,595,334 | 4,969,832 | 13.07 | 2018-05-25 |
| 494 | 2018-05-25 | 414,720 | 7,680 | 0.00 | 11,986,595,334 | 5,032,627 | 12.14 | 2018-05-23 |
| 495 | 2018-05-24 | 407,040 | 26,880 | 0.00 | 11,986,595,334 | 5,045,668 | 12.40 | 2018-05-21 |
| 496 | 2018-05-21 | 380,160 | -19,200 | 0.00 | 11,986,595,334 | 4,623,126 | 12.16 | 2018-05-17 |
| 497 | 2018-05-18 | 399,360 | -26,880 | 0.00 | 11,986,595,334 | 4,742,400 | 11.88 | 2018-05-16 |
| 498 | 2018-05-17 | 426,240 | 34,560 | 0.00 | 11,986,595,334 | 5,094,847 | 11.95 | 2018-05-15 |
| 499 | 2018-05-15 | 391,680 | 7,680 | 0.00 | 11,986,595,334 | 4,304,563 | 10.99 | 2018-05-11 |
| 500 | 2018-05-10 | 384,000 | 3,840 | 0.00 | 11,986,595,334 | 4,280,064 | 11.15 | 2018-05-08 |
| 501 | 2018-05-09 | 380,160 | -7,680 | 0.00 | 11,986,595,334 | 4,257,032 | 11.20 | 2018-05-07 |
| 502 | 2018-05-07 | 387,840 | 3,840 | 0.00 | 11,986,595,334 | 4,023,840 | 10.38 | 2018-05-03 |
| 503 | 2018-04-30 | 384,000 | 7,680 | 0.00 | 11,986,595,334 | 4,070,016 | 10.60 | 2018-04-26 |
| 504 | 2018-04-26 | 376,320 | -38,400 | 0.00 | 11,986,595,334 | 3,988,616 | 10.60 | 2018-04-24 |
| 505 | 2018-04-25 | 414,720 | 15,360 | 0.00 | 11,986,595,334 | 4,238,024 | 10.22 | 2018-04-23 |
| 506 | 2018-04-19 | 399,360 | 26,880 | 0.00 | 11,986,595,334 | 4,191,283 | 10.50 | 2018-04-17 |
| 507 | 2018-04-18 | 372,480 | -11,520 | 0.00 | 11,986,595,334 | 4,044,760 | 10.86 | 2018-04-16 |
| 508 | 2018-04-17 | 384,000 | -11,520 | 0.00 | 11,986,595,334 | 4,149,888 | 10.81 | 2018-04-13 |
| 509 | 2018-04-10 | 395,520 | 15,360 | 0.00 | 11,986,595,334 | 4,542,152 | 11.48 | 2018-04-06 |
| 510 | 2018-04-09 | 380,160 | -7,680 | 0.00 | 11,986,595,334 | 4,365,757 | 11.48 | 2018-04-04 |
| 511 | 2018-04-06 | 387,840 | -7,680 | 0.00 | 11,986,595,334 | 4,312,781 | 11.12 | 2018-04-03 |
| 512 | 2018-04-04 | 395,520 | 11,520 | 0.00 | 11,986,595,334 | 4,294,952 | 10.86 | 2018-03-29 |
| 513 | 2018-03-29 | 384,000 | 15,360 | 0.00 | 11,986,595,334 | 4,389,888 | 11.43 | 2018-03-27 |
| 514 | 2018-03-28 | 368,640 | 11,520 | 0.00 | 11,986,595,334 | 4,185,539 | 11.35 | 2018-03-26 |
| 515 | 2018-03-22 | 357,120 | -19,200 | 0.00 | 11,986,595,334 | 4,185,089 | 11.72 | 2018-03-20 |
| 516 | 2018-03-19 | 376,320 | 19,200 | 0.00 | 11,986,595,334 | 3,888,515 | 10.33 | 2018-03-15 |
| 517 | 2018-03-12 | 357,120 | 7,680 | 0.00 | 11,986,595,334 | 3,470,849 | 9.719 | 2018-03-08 |
| 518 | 2018-02-13 | 349,440 | -23,040 | 0.00 | 11,986,595,334 | 2,842,694 | 8.135 | 2018-02-09 |
| 519 | 2018-02-02 | 372,480 | 3,840 | 0.00 | 11,986,595,334 | 3,367,964 | 9.042 | 2018-01-31 |
| 520 | 2018-01-30 | 368,640 | -3,840 | 0.00 | 11,986,595,334 | 3,294,536 | 8.937 | 2018-01-26 |
| 521 | 2018-01-22 | 372,480 | 19,200 | 0.00 | 11,986,595,334 | 3,383,236 | 9.083 | 2018-01-18 |
| 522 | 2018-01-17 | 353,280 | -576,000 | 0.00 | 11,986,595,334 | 3,264,307 | 9.240 | 2018-01-15 |
| 523 | 2018-01-15 | 929,280 | -7,680 | 0.01 | 11,986,595,334 | 9,040,965 | 9.729 | 2018-01-11 |
| 524 | 2018-01-11 | 936,960 | -11,520 | 0.01 | 11,986,595,334 | 8,784,000 | 9.375 | 2018-01-09 |
| 525 | 2018-01-09 | 948,480 | 556,800 | 0.01 | 11,986,595,334 | 8,625,477 | 9.094 | 2018-01-05 |
| 526 | 2018-01-05 | 391,680 | -19,200 | 0.00 | 11,986,595,334 | 3,508,669 | 8.958 | 2018-01-03 |
| 527 | 2017-12-07 | 410,880 | -61,440 | 0.00 | 11,986,595,334 | 3,317,034 | 8.073 | 2017-12-05 |
| 528 | 2017-11-28 | 472,320 | -3,840 | 0.00 | 11,986,595,334 | 3,901,363 | 8.260 | 2017-11-24 |
| 529 | 2017-11-17 | 476,160 | 61,440 | 0.00 | 11,986,595,334 | 3,789,281 | 7.958 | 2017-11-15 |
| 530 | 2017-10-31 | 414,720 | 19,200 | 0.00 | 11,986,595,334 | 2,881,475 | 6.948 | 2017-10-27 |
| 531 | 2017-09-26 | 395,520 | -30,720 | 0.00 | 11,623,715,334 | 2,735,812 | 6.917 | 2017-09-22 |
| 532 | 2017-09-25 | 426,240 | -3,840 | 0.00 | 11,623,715,334 | 2,895,022 | 6.792 | 2017-09-21 |
| 533 | 2017-09-15 | 430,080 | -7,680 | 0.00 | 11,623,715,334 | 2,773,156 | 6.448 | 2017-09-13 |
| 534 | 2017-09-05 | 437,760 | 3,840 | 0.00 | 11,623,715,334 | 2,854,633 | 6.521 | 2017-09-01 |
| 535 | 2017-09-04 | 433,920 | 19,200 | 0.00 | 11,623,715,334 | 2,761,901 | 6.365 | 2017-08-31 |
| 536 | 2017-09-01 | 414,720 | 11,520 | 0.00 | 11,623,715,334 | 2,656,696 | 6.406 | 2017-08-30 |
| 537 | 2017-08-24 | 403,200 | 7,680 | 0.00 | 11,623,715,334 | 2,553,466 | 6.333 | 2017-08-21 |
| 538 | 2017-08-16 | 395,520 | 3,840 | 0.00 | 11,623,715,334 | 2,455,388 | 6.208 | 2017-08-14 |
| 539 | 2017-08-15 | 391,680 | 38,400 | 0.00 | 11,623,715,334 | 2,439,775 | 6.229 | 2017-08-11 |
| 540 | 2017-08-08 | 353,280 | 19,200 | 0.00 | 11,623,715,334 | 2,241,208 | 6.344 | 2017-08-04 |
| 541 | 2017-07-28 | 334,080 | -7,680 | 0.00 | 11,623,715,334 | 2,077,644 | 6.219 | 2017-07-26 |
| 542 | 2017-07-26 | 341,760 | -38,400 | 0.00 | 11,623,715,334 | 2,207,086 | 6.458 | 2017-07-24 |
| 543 | 2017-07-10 | 380,160 | -7,680 | 0.00 | 11,623,715,334 | 2,217,473 | 5.833 | 2017-07-06 |
| 544 | 2017-07-06 | 387,840 | 19,200 | 0.00 | 11,623,715,334 | 2,242,103 | 5.781 | 2017-07-04 |
| 545 | 2017-07-05 | 368,640 | 11,520 | 0.00 | 11,623,715,334 | 2,177,188 | 5.906 | 2017-07-03 |
| 546 | 2017-06-19 | 357,120 | 15,360 | 0.00 | 11,623,715,334 | 2,101,651 | 5.885 | 2017-06-15 |
| 547 | 2017-06-13 | 341,760 | -3,840 | 0.00 | 11,623,715,334 | 2,107,634 | 6.167 | 2017-06-09 |
| 548 | 2017-06-06 | 345,600 | -84,480 | 0.00 | 11,623,715,334 | 2,127,514 | 6.156 | 2017-06-02 |
| 549 | 2017-06-05 | 430,080 | -491,520 | 0.00 | 11,623,715,334 | 2,647,572 | 6.156 | 2017-06-01 |
| 550 | 2017-06-01 | 921,600 | -7,680 | 0.01 | 11,623,715,334 | 5,395,046 | 5.854 | 2017-05-29 |
| 551 | 2017-05-29 | 929,280 | -188,160 | 0.01 | 11,623,715,334 | 5,595,195 | 6.021 | 2017-05-25 |
| 552 | 2017-05-18 | 1,117,440 | 768,000 | 0.01 | 11,623,715,334 | 6,728,106 | 6.021 | 2017-05-16 |
| 553 | 2017-05-17 | 349,440 | -3,840 | 0.00 | 11,623,715,334 | 2,089,302 | 5.979 | 2017-05-15 |
| 554 | 2017-05-16 | 353,280 | -23,040 | 0.00 | 11,623,715,334 | 2,079,053 | 5.885 | 2017-05-12 |
| 555 | 2017-05-09 | 376,320 | 7,680 | 0.00 | 11,623,715,334 | 2,140,508 | 5.688 | 2017-05-05 |
| 556 | 2017-04-18 | 368,640 | 34,560 | 0.00 | 11,623,715,334 | 1,935,360 | 5.250 | 2017-04-12 |
| 557 | 2017-04-13 | 334,080 | 295,680 | 0.00 | 11,623,715,334 | 1,739,889 | 5.208 | 2017-04-11 |
| 558 | 2017-03-15 | 38,400 | -23,040 | 0.00 | 11,620,835,334 | 197,414 | 5.141 | 2017-03-13 |
| 559 | 2017-03-06 | 61,440 | 26,880 | 0.00 | 11,620,835,334 | 301,425 | 4.906 | 2017-03-02 |
| 560 | 2017-03-02 | 34,560 | 15,360 | 0.00 | 11,620,835,334 | 171,003 | 4.948 | 2017-02-28 |
| 561 | 2017-02-27 | 19,200 | -84,480 | 0.00 | 11,620,835,334 | 96,902 | 5.047 | 2017-02-23 |
| 562 | 2017-02-24 | 103,680 | 96,000 | 0.00 | 11,620,835,334 | 513,009 | 4.948 | 2017-02-22 |
| 563 | 2017-02-23 | 7,680 | -7,680 | 0.00 | 11,620,835,334 | 37,202 | 4.844 | 2017-02-21 |
| 564 | 2017-02-06 | 15,360 | 3,840 | 0.00 | 11,620,835,334 | 69,596 | 4.531 | 2017-02-02 |
| 565 | 2016-10-06 | 11,520 | 3,840 | 0.00 | 11,620,259,334 | 50,400 | 4.375 | 2016-10-04 |
| 566 | 2016-09-23 | 7,680 | -38,400 | 0.00 | 11,619,491,334 | 31,043 | 4.042 | 2016-09-21 |
| 567 | 2016-09-22 | 46,080 | 38,400 | 0.00 | 11,619,491,334 | 182,661 | 3.964 | 2016-09-20 |
| 568 | 2016-09-08 | 7,680 | 3,840 | 0.00 | 11,619,491,334 | 31,480 | 4.099 | 2016-09-06 |
| 569 | 2016-03-02 | 3,840 | -96,000 | 0.00 | 11,349,155,334 | 12,380 | 3.224 | 2016-02-29 |
| 570 | 2016-03-01 | 99,840 | 96,000 | 0.00 | 11,349,155,334 | 333,865 | 3.344 | 2016-02-26 |
| 571 | 2015-08-17 | 3,840 | -34,560 | 0.00 | 11,343,395,334 | 14,780 | 3.849 | 2015-08-13 |
| 572 | 2015-08-14 | 38,400 | -34,560 | 0.00 | 11,343,395,334 | 147,418 | 3.839 | 2015-08-12 |
| 573 | 2015-08-13 | 72,960 | -34,560 | 0.00 | 11,343,395,334 | 279,291 | 3.828 | 2015-08-11 |
| 574 | 2015-08-12 | 107,520 | -19,200 | 0.00 | 11,343,395,334 | 413,307 | 3.844 | 2015-08-10 |
| 575 | 2015-08-07 | 126,720 | -30,720 | 0.00 | 11,343,395,334 | 473,172 | 3.734 | 2015-08-05 |
| 576 | 2015-08-06 | 157,440 | -42,240 | 0.00 | 11,343,395,334 | 597,800 | 3.797 | 2015-08-04 |
| 577 | 2015-08-05 | 199,680 | -30,720 | 0.00 | 11,343,395,334 | 740,413 | 3.708 | 2015-08-03 |
| 578 | 2015-07-23 | 230,400 | -115,200 | 0.00 | 11,343,395,334 | 903,629 | 3.922 | 2015-07-21 |
| 579 | 2015-07-06 | 345,600 | -38,400 | 0.00 | 11,343,395,334 | 1,367,885 | 3.958 | 2015-07-02 |
| 580 | 2015-06-23 | 384,000 | -192,000 | 0.00 | 11,343,395,334 | 1,532,160 | 3.990 | 2015-06-19 |
| 581 | 2015-06-01 | 576,000 | -192,000 | 0.01 | 11,343,395,334 | 2,373,120 | 4.120 | 2015-05-28 |
| 582 | 2015-04-21 | 768,000 | -3,840 | 0.01 | 11,343,395,334 | 3,195,648 | 4.161 | 2015-04-17 |
| 583 | 2015-04-20 | 771,840 | 192,000 | 0.01 | 11,343,395,334 | 3,007,089 | 3.896 | 2015-04-16 |
| 584 | 2015-04-15 | 579,840 | 192,000 | 0.01 | 11,343,395,334 | 2,334,436 | 4.026 | 2015-04-13 |
| 585 | 2015-04-14 | 387,840 | 384,000 | 0.00 | 11,343,395,334 | 1,474,568 | 3.802 | 2015-04-10 |
| 586 | 2015-04-13 | 3,840 | 3,840 | 0.00 | 11,343,395,334 | 14,381 | 3.745 | 2015-04-09 |
| 587 | 2015-02-11 | 0 | -1,920,000 | 0.00 | 11,343,395,334 | 0 | 3.156 | 2015-02-09 |
| 588 | 2015-02-04 | 1,920,000 | -2,304,000 | 0.02 | 11,343,395,334 | 6,449,280 | 3.359 | 2015-02-02 |
| 589 | 2014-11-27 | 4,224,000 | 184,320 | 0.04 | 11,343,395,334 | 15,354,240 | 3.635 | 2014-11-25 |
| 590 | 2014-11-25 | 4,039,680 | -2,112,000 | 0.04 | 11,343,395,334 | 14,938,737 | 3.698 | 2014-11-21 |
| 591 | 2014-11-20 | 6,151,680 | -280,320 | 0.05 | 11,343,395,334 | 23,290,260 | 3.786 | 2014-11-18 |
| 592 | 2014-11-10 | 6,432,000 | -38,400 | 0.06 | 11,343,395,334 | 22,949,376 | 3.568 | 2014-11-06 |
| 593 | 2014-11-07 | 6,470,400 | -115,200 | 0.06 | 11,343,395,334 | 23,222,266 | 3.589 | 2014-11-05 |
| 594 | 2014-11-06 | 6,585,600 | 1,428,480 | 0.06 | 11,343,395,334 | 23,668,646 | 3.594 | 2014-11-04 |
| 595 | 2014-11-05 | 5,157,120 | 787,200 | 0.05 | 11,343,395,334 | 18,777,074 | 3.641 | 2014-11-03 |
| 596 | 2014-11-04 | 4,369,920 | -883,200 | 0.04 | 11,343,395,334 | 16,251,732 | 3.719 | 2014-10-31 |
| 597 | 2014-11-03 | 5,253,120 | 3,333,120 | 0.05 | 11,343,395,334 | 19,095,091 | 3.635 | 2014-10-30 |
| 598 | 2014-10-31 | 1,920,000 | -3,187,200 | 0.02 | 11,343,395,334 | 7,159,680 | 3.729 | 2014-10-29 |
| 599 | 2014-10-27 | 5,107,200 | -192,000 | 0.05 | 11,343,395,334 | 17,129,549 | 3.354 | 2014-10-23 |
| 600 | 2014-10-24 | 5,299,200 | 145,920 | 0.05 | 11,343,395,334 | 17,773,517 | 3.354 | 2014-10-22 |
| 601 | 2014-10-17 | 5,153,280 | 679,680 | 0.05 | 11,343,395,334 | 17,016,131 | 3.302 | 2014-10-15 |
| 602 | 2014-10-16 | 4,473,600 | 576,000 | 0.04 | 11,343,395,334 | 14,910,509 | 3.333 | 2014-10-14 |
| 603 | 2014-10-15 | 3,897,600 | 3,813,120 | 0.03 | 11,343,395,334 | 13,115,424 | 3.365 | 2014-10-13 |
| 604 | 2014-10-14 | 84,480 | -395,520 | 0.00 | 11,343,395,334 | 301,847 | 3.573 | 2014-10-10 |
| 605 | 2014-10-13 | 480,000 | -5,068,800 | 0.00 | 11,343,395,334 | 1,725,120 | 3.594 | 2014-10-09 |
| 606 | 2014-09-22 | 5,548,800 | 322,560 | 0.05 | 11,343,395,334 | 19,104,518 | 3.443 | 2014-09-18 |
| 607 | 2014-09-11 | 5,226,240 | 568,320 | 0.05 | 11,343,395,334 | 18,291,840 | 3.500 | 2014-09-08 |
| 608 | 2014-09-10 | 4,657,920 | 192,000 | 0.04 | 11,343,395,334 | 16,204,904 | 3.479 | 2014-09-05 |
| 609 | 2014-09-05 | 4,465,920 | 241,920 | 0.04 | 11,343,395,334 | 15,702,175 | 3.516 | 2014-09-03 |
| 610 | 2014-09-04 | 4,224,000 | 4,224,000 | 0.04 | 11,343,395,334 | 14,454,528 | 3.422 | 2014-09-02 |
| 611 | 2014-01-16 | 0 | -3,840 | 0.00 | 10,725,804,808 | 0 | 3.193 | 2014-01-14 |
| 612 | 2014-01-13 | 3,840 | -3,840 | 0.00 | 10,725,804,808 | 12,081 | 3.146 | 2014-01-09 |
| 613 | 2013-12-17 | 7,680 | 7,680 | 0.00 | 10,725,804,808 | 21,396 | 2.786 | 2013-12-13 |
| 614 | 2013-06-20 | 0 | -23,040 | 0.00 | 7,344,809,660 | 0 | 2.036 | 2013-06-18 |
| 615 | 2013-06-05 | 23,040 | 23,040 | 0.00 | 7,344,809,660 | 50,158 | 2.177 | 2013-06-03 |
Webb-site Database - Powered By Linux Group