CSPC PHARMACEUTICAL GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司
CCASSID: B01939
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 9.890 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 9.150 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 9.600 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 453,600 | 2,000 | 0.00 | 11,522,451,732 | 4,785,480 | 10.55 | 2026-01-28 |
| 5 | 2026-01-29 | 451,600 | -8,000 | 0.00 | 11,522,451,732 | 4,488,904 | 9.940 | 2026-01-27 |
| 6 | 2026-01-26 | 459,600 | -112,000 | 0.00 | 11,522,451,732 | 4,448,928 | 9.680 | 2026-01-22 |
| 7 | 2026-01-22 | 571,600 | -10,000 | 0.00 | 11,522,451,732 | 5,561,668 | 9.730 | 2026-01-20 |
| 8 | 2026-01-21 | 581,600 | -12,000 | 0.01 | 11,522,451,732 | 5,664,784 | 9.740 | 2026-01-19 |
| 9 | 2026-01-16 | 593,600 | -10,000 | 0.01 | 11,522,451,732 | 5,823,216 | 9.810 | 2026-01-14 |
| 10 | 2026-01-15 | 603,600 | -4,000 | 0.01 | 11,522,451,732 | 5,903,208 | 9.780 | 2026-01-13 |
| 11 | 2026-01-13 | 607,600 | 20,000 | 0.01 | 11,522,451,732 | 5,577,768 | 9.180 | 2026-01-09 |
| 12 | 2026-01-07 | 587,600 | -4,000 | 0.01 | 11,522,451,732 | 5,223,764 | 8.890 | 2026-01-05 |
| 13 | 2026-01-05 | 591,600 | 4,000 | 0.01 | 11,522,451,732 | 5,028,600 | 8.500 | 2025-12-30 |
| 14 | 2026-01-02 | 587,600 | 30,000 | 0.01 | 11,522,451,732 | 5,035,732 | 8.570 | 2025-12-29 |
| 15 | 2025-12-30 | 557,600 | -6,000 | 0.00 | 11,522,451,732 | 4,951,488 | 8.880 | 2025-12-23 |
| 16 | 2025-12-22 | 563,600 | -98,000 | 0.00 | 11,522,451,732 | 4,514,436 | 8.010 | 2025-12-18 |
| 17 | 2025-12-19 | 661,600 | 10,000 | 0.01 | 11,522,451,732 | 4,975,232 | 7.520 | 2025-12-17 |
| 18 | 2025-12-18 | 651,600 | 60,000 | 0.01 | 11,522,451,732 | 4,795,776 | 7.360 | 2025-12-16 |
| 19 | 2025-12-09 | 591,600 | -2,000 | 0.01 | 11,522,451,732 | 4,561,236 | 7.710 | 2025-12-05 |
| 20 | 2025-11-28 | 593,600 | -2,000 | 0.01 | 11,522,451,732 | 4,719,120 | 7.950 | 2025-11-26 |
| 21 | 2025-11-27 | 595,600 | 2,000 | 0.01 | 11,522,451,732 | 4,627,812 | 7.770 | 2025-11-25 |
| 22 | 2025-11-19 | 593,600 | -8,000 | 0.01 | 11,522,451,732 | 4,671,632 | 7.870 | 2025-11-17 |
| 23 | 2025-11-17 | 601,600 | -12,000 | 0.01 | 11,522,451,732 | 4,782,720 | 7.950 | 2025-11-13 |
| 24 | 2025-11-14 | 613,600 | 6,000 | 0.01 | 11,522,451,732 | 4,700,176 | 7.660 | 2025-11-12 |
| 25 | 2025-11-06 | 607,600 | 20,000 | 0.01 | 11,522,451,732 | 4,465,860 | 7.350 | 2025-11-04 |
| 26 | 2025-11-05 | 587,600 | 30,000 | 0.01 | 11,522,451,732 | 4,518,644 | 7.690 | 2025-11-03 |
| 27 | 2025-11-04 | 557,600 | 54,000 | 0.00 | 11,522,451,732 | 4,265,640 | 7.650 | 2025-10-31 |
| 28 | 2025-10-30 | 503,600 | 8,000 | 0.00 | 11,522,451,732 | 3,918,008 | 7.780 | 2025-10-27 |
| 29 | 2025-10-28 | 495,600 | 4,000 | 0.00 | 11,522,451,732 | 3,910,284 | 7.890 | 2025-10-24 |
| 30 | 2025-10-21 | 491,600 | 6,000 | 0.00 | 11,522,451,732 | 4,306,416 | 8.760 | 2025-10-17 |
| 31 | 2025-10-15 | 485,600 | -20,000 | 0.00 | 11,522,451,732 | 4,593,776 | 9.460 | 2025-10-13 |
| 32 | 2025-10-10 | 505,600 | -8,000 | 0.00 | 11,522,451,732 | 4,964,992 | 9.820 | 2025-10-08 |
| 33 | 2025-10-09 | 513,600 | -26,000 | 0.00 | 11,522,451,732 | 4,981,920 | 9.700 | 2025-10-06 |
| 34 | 2025-10-02 | 539,600 | 120,000 | 0.00 | 11,522,451,732 | 5,029,072 | 9.320 | 2025-09-29 |
| 35 | 2025-09-30 | 419,600 | 20,000 | 0.00 | 11,522,451,732 | 3,814,164 | 9.090 | 2025-09-26 |
| 36 | 2025-09-29 | 399,600 | 8,000 | 0.00 | 11,522,451,732 | 3,716,280 | 9.300 | 2025-09-25 |
| 37 | 2025-09-25 | 391,600 | 12,000 | 0.00 | 11,522,451,732 | 3,708,452 | 9.470 | 2025-09-23 |
| 38 | 2025-09-22 | 379,600 | -8,000 | 0.00 | 11,522,451,732 | 3,849,144 | 10.14 | 2025-09-18 |
| 39 | 2025-09-19 | 387,600 | 8,000 | 0.00 | 11,522,451,732 | 3,879,876 | 10.01 | 2025-09-17 |
| 40 | 2025-09-18 | 379,600 | 8,000 | 0.00 | 11,522,451,732 | 3,902,288 | 10.28 | 2025-09-16 |
| 41 | 2025-09-16 | 371,600 | -8,000 | 0.00 | 11,522,451,732 | 3,846,060 | 10.35 | 2025-09-12 |
| 42 | 2025-09-15 | 379,600 | 20,000 | 0.00 | 11,522,451,732 | 3,841,552 | 10.12 | 2025-09-11 |
| 43 | 2025-09-09 | 359,600 | 8,000 | 0.00 | 11,522,451,732 | 4,023,924 | 11.19 | 2025-09-05 |
| 44 | 2025-09-08 | 351,600 | -8,000 | 0.00 | 11,522,451,732 | 3,807,828 | 10.83 | 2025-09-04 |
| 45 | 2025-09-05 | 359,600 | -20,000 | 0.00 | 11,522,451,732 | 4,038,308 | 11.23 | 2025-09-03 |
| 46 | 2025-09-04 | 379,600 | -20,000 | 0.00 | 11,522,451,732 | 4,080,700 | 10.75 | 2025-09-02 |
| 47 | 2025-09-03 | 399,600 | -22,000 | 0.00 | 11,522,451,732 | 4,391,604 | 10.99 | 2025-09-01 |
| 48 | 2025-09-02 | 421,600 | -6,000 | 0.00 | 11,522,451,732 | 4,245,512 | 10.07 | 2025-08-29 |
| 49 | 2025-09-01 | 427,600 | 30,000 | 0.00 | 11,521,951,732 | 4,036,544 | 9.440 | 2025-08-28 |
| 50 | 2025-08-28 | 397,600 | 26,000 | 0.00 | 11,521,951,732 | 4,127,088 | 10.38 | 2025-08-26 |
| 51 | 2025-08-27 | 371,600 | 26,000 | 0.00 | 11,521,951,732 | 4,031,860 | 10.85 | 2025-08-25 |
| 52 | 2025-08-26 | 345,600 | -6,000 | 0.00 | 11,521,951,732 | 3,632,256 | 10.51 | 2025-08-22 |
| 53 | 2025-08-25 | 351,600 | 6,000 | 0.00 | 11,521,951,732 | 3,688,284 | 10.49 | 2025-08-21 |
| 54 | 2025-08-22 | 345,600 | 8,000 | 0.00 | 11,521,951,732 | 3,576,960 | 10.35 | 2025-08-20 |
| 55 | 2025-08-20 | 337,600 | -10,000 | 0.00 | 11,521,951,732 | 3,686,592 | 10.92 | 2025-08-18 |
| 56 | 2025-08-19 | 347,600 | -6,000 | 0.00 | 11,521,951,732 | 3,809,696 | 10.96 | 2025-08-15 |
| 57 | 2025-08-18 | 353,600 | -6,000 | 0.00 | 11,521,951,732 | 3,695,120 | 10.45 | 2025-08-14 |
| 58 | 2025-08-12 | 359,600 | -16,000 | 0.00 | 11,521,951,732 | 3,689,496 | 10.26 | 2025-08-08 |
| 59 | 2025-08-07 | 375,600 | 10,000 | 0.00 | 11,521,951,732 | 3,756,000 | 10.00 | 2025-08-05 |
| 60 | 2025-08-06 | 365,600 | 6,000 | 0.00 | 11,521,951,732 | 3,531,696 | 9.660 | 2025-08-04 |
| 61 | 2025-08-05 | 359,600 | -22,000 | 0.00 | 11,521,951,732 | 3,556,444 | 9.890 | 2025-08-01 |
| 62 | 2025-08-04 | 381,600 | 8,000 | 0.00 | 11,521,951,732 | 3,785,472 | 9.920 | 2025-07-31 |
| 63 | 2025-08-01 | 373,600 | -14,000 | 0.00 | 11,521,951,732 | 3,773,360 | 10.10 | 2025-07-30 |
| 64 | 2025-07-31 | 387,600 | -8,000 | 0.00 | 11,521,951,732 | 3,825,612 | 9.870 | 2025-07-29 |
| 65 | 2025-07-24 | 395,600 | 4,000 | 0.00 | 11,521,951,732 | 3,469,412 | 8.770 | 2025-07-22 |
| 66 | 2025-07-23 | 391,600 | -2,000 | 0.00 | 11,521,951,732 | 3,524,400 | 9.000 | 2025-07-21 |
| 67 | 2025-07-07 | 393,600 | -14,000 | 0.00 | 11,518,751,732 | 3,243,264 | 8.240 | 2025-07-03 |
| 68 | 2025-07-02 | 407,600 | 2,000 | 0.00 | 11,518,751,732 | 3,150,748 | 7.730 | 2025-06-27 |
| 69 | 2025-06-30 | 405,600 | 10,000 | 0.00 | 11,518,751,732 | 3,171,792 | 7.820 | 2025-06-26 |
| 70 | 2025-06-24 | 395,600 | 50,000 | 0.00 | 11,518,751,732 | 3,014,472 | 7.620 | 2025-06-20 |
| 71 | 2025-06-23 | 345,600 | 110,000 | 0.00 | 11,518,751,732 | 2,630,016 | 7.610 | 2025-06-19 |
| 72 | 2025-06-19 | 235,600 | 48,800 | 0.00 | 11,518,251,732 | 1,929,564 | 8.190 | 2025-06-17 |
| 73 | 2025-06-17 | 186,800 | -162,000 | 0.00 | 11,518,251,732 | 1,651,312 | 8.840 | 2025-06-13 |
| 74 | 2025-06-16 | 348,800 | 2,000 | 0.00 | 11,518,251,732 | 3,156,640 | 9.050 | 2025-06-12 |
| 75 | 2025-06-13 | 346,800 | -10,000 | 0.00 | 11,518,251,732 | 3,062,244 | 8.830 | 2025-06-11 |
| 76 | 2025-06-12 | 356,800 | -6,000 | 0.00 | 11,518,251,732 | 3,239,744 | 9.080 | 2025-06-10 |
| 77 | 2025-06-10 | 362,800 | -640 | 0.00 | 11,518,251,732 | 3,214,408 | 8.860 | 2025-06-06 |
| 78 | 2025-06-06 | 363,440 | -24,000 | 0.00 | 11,518,251,732 | 2,925,692 | 8.050 | 2025-06-04 |
| 79 | 2025-06-03 | 387,440 | -12,000 | 0.00 | 11,518,251,732 | 3,138,264 | 8.100 | 2025-05-30 |
| 80 | 2025-05-23 | 399,440 | -10,000 | 0.00 | 11,518,251,732 | 2,604,349 | 6.520 | 2025-05-21 |
| 81 | 2025-05-22 | 409,440 | -10,000 | 0.00 | 11,518,251,732 | 2,579,472 | 6.300 | 2025-05-20 |
| 82 | 2025-05-20 | 419,440 | -14,000 | 0.00 | 11,518,251,732 | 2,470,502 | 5.890 | 2025-05-16 |
| 83 | 2025-05-14 | 433,440 | 14,000 | 0.00 | 11,518,251,732 | 2,383,920 | 5.500 | 2025-05-12 |
| 84 | 2025-05-09 | 419,440 | 10,000 | 0.00 | 11,518,251,732 | 2,403,391 | 5.730 | 2025-05-07 |
| 85 | 2025-05-08 | 409,440 | 4,000 | 0.00 | 11,543,701,732 | 2,391,130 | 5.840 | 2025-05-06 |
| 86 | 2025-04-24 | 405,440 | -360,000 | 0.00 | 11,543,701,732 | 2,452,912 | 6.050 | 2025-04-22 |
| 87 | 2025-04-23 | 765,440 | 2,000 | 0.01 | 11,543,701,732 | 4,255,846 | 5.560 | 2025-04-17 |
| 88 | 2025-04-22 | 763,440 | 50,000 | 0.01 | 11,543,701,732 | 4,145,479 | 5.430 | 2025-04-16 |
| 89 | 2025-04-11 | 713,440 | 10,000 | 0.01 | 11,543,701,732 | 3,552,931 | 4.980 | 2025-04-09 |
| 90 | 2025-04-03 | 703,440 | -350,000 | 0.01 | 11,543,701,732 | 3,854,851 | 5.480 | 2025-04-01 |
| 91 | 2025-03-31 | 1,053,440 | -20,000 | 0.01 | 11,543,701,732 | 5,182,925 | 4.920 | 2025-03-27 |
| 92 | 2025-03-25 | 1,073,440 | 20,000 | 0.01 | 11,543,701,732 | 5,206,184 | 4.850 | 2025-03-21 |
| 93 | 2025-03-24 | 1,053,440 | -44,000 | 0.01 | 11,543,701,732 | 5,456,819 | 5.180 | 2025-03-20 |
| 94 | 2025-03-21 | 1,097,440 | -16,000 | 0.01 | 11,543,701,732 | 5,542,072 | 5.050 | 2025-03-19 |
| 95 | 2025-03-06 | 1,113,440 | -6,000 | 0.01 | 11,543,701,732 | 5,222,034 | 4.690 | 2025-03-04 |
| 96 | 2025-03-05 | 1,119,440 | 6,000 | 0.01 | 11,543,701,732 | 5,183,007 | 4.630 | 2025-03-03 |
| 97 | 2025-02-19 | 1,113,440 | -84,000 | 0.01 | 11,543,701,732 | 5,288,840 | 4.750 | 2025-02-17 |
| 98 | 2025-02-11 | 1,197,440 | -4,000 | 0.01 | 11,543,701,732 | 5,448,352 | 4.550 | 2025-02-07 |
| 99 | 2025-02-06 | 1,201,440 | 2,000 | 0.01 | 11,543,701,732 | 5,406,480 | 4.500 | 2025-02-04 |
| 100 | 2025-01-13 | 1,199,440 | -18,000 | 0.01 | 11,638,301,732 | 5,349,502 | 4.460 | 2025-01-09 |
| 101 | 2025-01-03 | 1,217,440 | 82,000 | 0.01 | 11,638,301,732 | 5,782,840 | 4.750 | 2024-12-30 |
| 102 | 2024-12-18 | 1,135,440 | 16,000 | 0.01 | 11,638,301,732 | 5,257,087 | 4.630 | 2024-12-16 |
| 103 | 2024-12-17 | 1,119,440 | 2,000 | 0.01 | 11,638,301,732 | 5,373,312 | 4.800 | 2024-12-13 |
| 104 | 2024-12-05 | 1,117,440 | 16,000 | 0.01 | 11,695,881,732 | 5,665,421 | 5.070 | 2024-12-03 |
| 105 | 2024-11-04 | 1,101,440 | 10,000 | 0.01 | 11,695,881,732 | 6,333,280 | 5.750 | 2024-10-31 |
| 106 | 2024-10-31 | 1,091,440 | 10,000 | 0.01 | 11,695,881,732 | 6,766,928 | 6.200 | 2024-10-29 |
| 107 | 2024-10-25 | 1,081,440 | -14,000 | 0.01 | 11,695,881,732 | 6,888,773 | 6.370 | 2024-10-23 |
| 108 | 2024-10-22 | 1,095,440 | -10,000 | 0.01 | 11,695,881,732 | 7,197,041 | 6.570 | 2024-10-18 |
| 109 | 2024-10-18 | 1,105,440 | 12,000 | 0.01 | 11,695,881,732 | 6,842,674 | 6.190 | 2024-10-16 |
| 110 | 2024-10-10 | 1,093,440 | 4,000 | 0.01 | 11,745,471,732 | 7,697,818 | 7.040 | 2024-10-08 |
| 111 | 2024-10-09 | 1,089,440 | -10,000 | 0.01 | 11,745,471,732 | 7,756,813 | 7.120 | 2024-10-07 |
| 112 | 2024-10-04 | 1,099,440 | -10,000 | 0.01 | 11,745,471,732 | 7,069,399 | 6.430 | 2024-10-02 |
| 113 | 2024-09-27 | 1,109,440 | -14,000 | 0.01 | 11,745,471,732 | 5,813,466 | 5.240 | 2024-09-25 |
| 114 | 2024-09-02 | 1,123,440 | 14,000 | 0.01 | 11,859,741,732 | 5,426,215 | 4.830 | 2024-08-29 |
| 115 | 2024-08-27 | 1,109,440 | -8,000 | 0.01 | 11,859,741,732 | 5,236,557 | 4.720 | 2024-08-23 |
| 116 | 2024-08-26 | 1,117,440 | 24,000 | 0.01 | 11,859,741,732 | 5,430,758 | 4.860 | 2024-08-22 |
| 117 | 2024-08-23 | 1,093,440 | 12,000 | 0.01 | 11,859,741,732 | 6,210,739 | 5.680 | 2024-08-21 |
| 118 | 2024-07-05 | 1,081,440 | 10,000 | 0.01 | 11,896,091,732 | 6,704,928 | 6.200 | 2024-07-03 |
| 119 | 2024-06-21 | 1,071,440 | -10,000 | 0.01 | 11,896,091,732 | 7,210,791 | 6.730 | 2024-06-19 |
| 120 | 2024-06-13 | 1,081,440 | -40,000 | 0.01 | 11,896,091,732 | 7,461,936 | 6.900 | 2024-06-11 |
| 121 | 2024-06-07 | 1,121,440 | -7,680 | 0.01 | 11,896,091,732 | 7,681,864 | 6.850 | 2024-06-05 |
| 122 | 2024-05-27 | 1,129,120 | -20,000 | 0.01 | 11,896,091,732 | 7,271,533 | 6.440 | 2024-05-23 |
| 123 | 2024-05-24 | 1,149,120 | 10,000 | 0.01 | 11,896,091,732 | 7,480,771 | 6.510 | 2024-05-22 |
| 124 | 2024-05-22 | 1,139,120 | 20,000 | 0.01 | 11,896,091,732 | 7,711,842 | 6.770 | 2024-05-20 |
| 125 | 2024-05-17 | 1,119,120 | 10,000 | 0.01 | 11,896,091,732 | 7,531,678 | 6.730 | 2024-05-14 |
| 126 | 2024-03-28 | 1,109,120 | -30,000 | 0.01 | 11,903,219,732 | 7,042,912 | 6.350 | 2024-03-26 |
| 127 | 2024-01-25 | 1,139,120 | -2,000 | 0.01 | 11,903,219,732 | 6,572,722 | 5.770 | 2024-01-23 |
| 128 | 2024-01-15 | 1,141,120 | -14,000 | 0.01 | 11,903,219,732 | 7,383,046 | 6.470 | 2024-01-11 |
| 129 | 2024-01-08 | 1,155,120 | -10,000 | 0.01 | 11,903,219,732 | 8,467,030 | 7.330 | 2024-01-04 |
| 130 | 2024-01-05 | 1,165,120 | 2,000 | 0.01 | 11,903,219,732 | 8,284,003 | 7.110 | 2024-01-03 |
| 131 | 2024-01-04 | 1,163,120 | 4,000 | 0.01 | 11,903,219,732 | 8,327,939 | 7.160 | 2024-01-02 |
| 132 | 2024-01-03 | 1,159,120 | 10,000 | 0.01 | 11,903,219,732 | 8,415,211 | 7.260 | 2023-12-29 |
| 133 | 2023-12-19 | 1,149,120 | 4,000 | 0.01 | 11,903,219,732 | 8,101,296 | 7.050 | 2023-12-15 |
| 134 | 2023-12-15 | 1,145,120 | -4,000 | 0.01 | 11,903,219,732 | 7,626,499 | 6.660 | 2023-12-13 |
| 135 | 2023-11-17 | 1,149,120 | -10,000 | 0.01 | 11,903,219,732 | 8,273,664 | 7.200 | 2023-11-15 |
| 136 | 2023-11-01 | 1,159,120 | -2,000 | 0.01 | 11,903,219,732 | 7,766,104 | 6.700 | 2023-10-30 |
| 137 | 2023-09-25 | 1,161,120 | 2,000 | 0.01 | 11,903,219,732 | 6,641,606 | 5.720 | 2023-09-21 |
| 138 | 2023-09-12 | 1,159,120 | -14,000 | 0.01 | 11,903,219,732 | 6,572,210 | 5.670 | 2023-09-07 |
| 139 | 2023-08-29 | 1,173,120 | -20,000 | 0.01 | 11,903,219,732 | 6,804,096 | 5.800 | 2023-08-25 |
| 140 | 2023-08-25 | 1,193,120 | 20,000 | 0.01 | 11,903,219,732 | 6,717,266 | 5.630 | 2023-08-23 |
| 141 | 2023-08-23 | 1,173,120 | 2,000 | 0.01 | 11,903,219,732 | 6,592,934 | 5.620 | 2023-08-21 |
| 142 | 2023-08-14 | 1,171,120 | 20,000 | 0.01 | 11,903,219,732 | 6,897,897 | 5.890 | 2023-08-10 |
| 143 | 2023-08-11 | 1,151,120 | 50,000 | 0.01 | 11,903,219,732 | 6,768,586 | 5.880 | 2023-08-09 |
| 144 | 2023-08-09 | 1,101,120 | 18,000 | 0.01 | 11,903,219,732 | 6,518,630 | 5.920 | 2023-08-07 |
| 145 | 2023-07-20 | 1,083,120 | 2,000 | 0.01 | 11,903,219,732 | 6,845,318 | 6.320 | 2023-07-18 |
| 146 | 2023-07-11 | 1,081,120 | 10,000 | 0.01 | 11,903,219,732 | 7,027,280 | 6.500 | 2023-07-07 |
| 147 | 2023-07-10 | 1,071,120 | 4,000 | 0.01 | 11,903,219,732 | 7,133,659 | 6.660 | 2023-07-06 |
| 148 | 2023-06-28 | 1,067,120 | 2,000 | 0.01 | 11,903,219,732 | 7,224,402 | 6.770 | 2023-06-26 |
| 149 | 2023-06-15 | 1,065,120 | -8,000 | 0.01 | 11,903,219,732 | 7,136,304 | 6.700 | 2023-06-13 |
| 150 | 2023-06-05 | 1,073,120 | 6,000 | 0.01 | 11,903,219,732 | 7,179,173 | 6.690 | 2023-06-01 |
| 151 | 2023-05-30 | 1,067,120 | 10,000 | 0.01 | 11,903,219,732 | 7,715,278 | 7.230 | 2023-05-25 |
| 152 | 2023-05-22 | 1,057,120 | 10,000 | 0.01 | 11,903,219,732 | 7,928,400 | 7.500 | 2023-05-18 |
| 153 | 2023-05-17 | 1,047,120 | 94,000 | 0.01 | 11,903,219,732 | 8,178,007 | 7.810 | 2023-05-15 |
| 154 | 2023-05-15 | 953,120 | 2,000 | 0.01 | 11,903,219,732 | 7,348,555 | 7.710 | 2023-05-11 |
| 155 | 2023-05-08 | 951,120 | -2,000 | 0.01 | 11,903,219,732 | 7,713,583 | 8.110 | 2023-05-04 |
| 156 | 2023-04-27 | 953,120 | 2,000 | 0.01 | 11,933,219,732 | 7,358,086 | 7.720 | 2023-04-25 |
| 157 | 2023-04-26 | 951,120 | -2,000 | 0.01 | 11,933,219,732 | 7,780,162 | 8.180 | 2023-04-24 |
| 158 | 2023-04-13 | 953,120 | 68,000 | 0.01 | 11,933,219,732 | 7,462,930 | 7.830 | 2023-04-11 |
| 159 | 2023-03-28 | 885,120 | -50,000 | 0.01 | 11,933,219,732 | 6,762,317 | 7.640 | 2023-03-24 |
| 160 | 2023-03-27 | 935,120 | 102,000 | 0.01 | 11,933,219,732 | 7,237,829 | 7.740 | 2023-03-23 |
| 161 | 2023-03-15 | 833,120 | 50,000 | 0.01 | 11,933,219,732 | 6,514,998 | 7.820 | 2023-03-13 |
| 162 | 2023-03-13 | 783,120 | 60,000 | 0.01 | 11,933,219,732 | 6,249,298 | 7.980 | 2023-03-09 |
| 163 | 2023-03-10 | 723,120 | 50,000 | 0.01 | 11,933,219,732 | 5,878,966 | 8.130 | 2023-03-08 |
| 164 | 2023-03-07 | 673,120 | 68,000 | 0.01 | 11,933,219,732 | 5,896,531 | 8.760 | 2023-03-03 |
| 165 | 2023-03-02 | 605,120 | 30,000 | 0.01 | 11,933,219,732 | 5,101,162 | 8.430 | 2023-02-28 |
| 166 | 2023-02-20 | 575,120 | 32,000 | 0.00 | 11,933,219,732 | 5,032,300 | 8.750 | 2023-02-16 |
| 167 | 2023-02-17 | 543,120 | 30,000 | 0.00 | 11,933,219,732 | 4,741,438 | 8.730 | 2023-02-15 |
| 168 | 2023-02-15 | 513,120 | 90,000 | 0.00 | 11,933,219,732 | 4,535,981 | 8.840 | 2023-02-13 |
| 169 | 2023-02-14 | 423,120 | 40,000 | 0.00 | 11,933,219,732 | 3,731,918 | 8.820 | 2023-02-10 |
| 170 | 2023-02-08 | 383,120 | 30,000 | 0.00 | 11,933,219,732 | 3,367,625 | 8.790 | 2023-02-06 |
| 171 | 2023-02-06 | 353,120 | 6,000 | 0.00 | 11,933,219,732 | 3,227,517 | 9.140 | 2023-02-02 |
| 172 | 2023-02-02 | 347,120 | 110,000 | 0.00 | 11,933,219,732 | 3,103,253 | 8.940 | 2023-01-31 |
| 173 | 2023-01-20 | 237,120 | -130,000 | 0.00 | 11,933,219,732 | 2,153,050 | 9.080 | 2023-01-18 |
| 174 | 2023-01-19 | 367,120 | -2,000 | 0.00 | 11,933,219,732 | 3,359,148 | 9.150 | 2023-01-17 |
| 175 | 2023-01-17 | 369,120 | -70,000 | 0.00 | 11,933,219,732 | 3,384,830 | 9.170 | 2023-01-13 |
| 176 | 2023-01-11 | 439,120 | 30,000 | 0.00 | 11,933,219,732 | 3,785,214 | 8.620 | 2023-01-09 |
| 177 | 2023-01-10 | 409,120 | -6,000 | 0.00 | 11,933,219,732 | 3,567,526 | 8.720 | 2023-01-06 |
| 178 | 2023-01-06 | 415,120 | 20,000 | 0.00 | 11,933,219,732 | 3,565,881 | 8.590 | 2023-01-04 |
| 179 | 2023-01-03 | 395,120 | 2,000 | 0.00 | 11,933,219,732 | 3,338,764 | 8.450 | 2022-12-29 |
| 180 | 2022-12-23 | 393,120 | 130,000 | 0.00 | 11,933,219,732 | 3,251,102 | 8.270 | 2022-12-21 |
| 181 | 2022-12-16 | 263,120 | 50,000 | 0.00 | 11,933,219,732 | 2,297,038 | 8.730 | 2022-12-14 |
| 182 | 2022-12-15 | 213,120 | 10,000 | 0.00 | 11,933,219,732 | 1,747,584 | 8.200 | 2022-12-13 |
| 183 | 2022-12-08 | 203,120 | 50,000 | 0.00 | 11,933,219,732 | 1,759,019 | 8.660 | 2022-12-06 |
| 184 | 2022-12-07 | 153,120 | 50,000 | 0.00 | 11,933,219,732 | 1,451,578 | 9.480 | 2022-12-05 |
| 185 | 2022-12-05 | 103,120 | -6,000 | 0.00 | 11,933,219,732 | 946,642 | 9.180 | 2022-12-01 |
| 186 | 2022-12-02 | 109,120 | 4,000 | 0.00 | 11,933,219,732 | 1,090,109 | 9.990 | 2022-11-30 |
| 187 | 2022-11-28 | 105,120 | 2,000 | 0.00 | 11,933,219,732 | 1,029,125 | 9.790 | 2022-11-24 |
| 188 | 2022-11-09 | 103,120 | -100,000 | 0.00 | 11,933,219,732 | 984,796 | 9.550 | 2022-11-07 |
| 189 | 2022-11-08 | 203,120 | 100,000 | 0.00 | 11,933,219,732 | 1,923,546 | 9.470 | 2022-11-04 |
| 190 | 2022-11-07 | 103,120 | -2,000 | 0.00 | 11,933,219,732 | 933,236 | 9.050 | 2022-11-03 |
| 191 | 2022-11-04 | 105,120 | -48,000 | 0.00 | 11,933,219,732 | 1,053,302 | 10.02 | 2022-11-02 |
| 192 | 2022-11-03 | 153,120 | -40,000 | 0.00 | 11,933,219,732 | 1,347,456 | 8.800 | 2022-11-01 |
| 193 | 2022-10-27 | 193,120 | -6,000 | 0.00 | 11,933,219,732 | 1,593,240 | 8.250 | 2022-10-25 |
| 194 | 2022-10-25 | 199,120 | -4,000 | 0.00 | 11,933,219,732 | 1,698,494 | 8.530 | 2022-10-21 |
| 195 | 2022-10-21 | 203,120 | 10,000 | 0.00 | 11,933,219,732 | 1,653,397 | 8.140 | 2022-10-19 |
| 196 | 2022-08-25 | 193,120 | 34,000 | 0.00 | 11,933,219,732 | 1,543,029 | 7.990 | 2022-08-23 |
| 197 | 2022-08-05 | 159,120 | 14,000 | 0.00 | 11,933,219,732 | 1,277,734 | 8.030 | 2022-08-03 |
| 198 | 2022-08-01 | 145,120 | -14,000 | 0.00 | 11,933,219,732 | 1,263,995 | 8.710 | 2022-07-28 |
| 199 | 2022-06-28 | 159,120 | -38,000 | 0.00 | 11,933,219,732 | 1,242,727 | 7.810 | 2022-06-24 |
| 200 | 2022-06-27 | 197,120 | -8,000 | 0.00 | 11,933,219,732 | 1,500,083 | 7.610 | 2022-06-23 |
| 201 | 2022-06-17 | 205,120 | 38,000 | 0.00 | 11,933,219,732 | 1,476,864 | 7.200 | 2022-06-15 |
| 202 | 2022-06-16 | 167,120 | 14,000 | 0.00 | 11,933,219,732 | 1,194,908 | 7.150 | 2022-06-14 |
| 203 | 2022-06-15 | 153,120 | 8,000 | 0.00 | 11,933,219,732 | 1,102,464 | 7.200 | 2022-06-13 |
| 204 | 2022-04-08 | 145,120 | -30,000 | 0.00 | 11,933,219,732 | 1,281,410 | 8.830 | 2022-04-06 |
| 205 | 2022-04-07 | 175,120 | 30,000 | 0.00 | 11,933,219,732 | 1,628,616 | 9.300 | 2022-04-04 |
| 206 | 2022-01-06 | 145,120 | -2,000 | 0.00 | 11,949,979,732 | 1,255,288 | 8.650 | 2022-01-04 |
| 207 | 2022-01-05 | 147,120 | 2,000 | 0.00 | 11,949,979,732 | 1,246,106 | 8.470 | 2022-01-03 |
| 208 | 2021-12-30 | 145,120 | -12,000 | 0.00 | 11,949,979,732 | 1,197,240 | 8.250 | 2021-12-28 |
| 209 | 2021-12-28 | 157,120 | 12,000 | 0.00 | 11,949,979,732 | 1,266,387 | 8.060 | 2021-12-22 |
| 210 | 2021-12-08 | 145,120 | 2,000 | 0.00 | 11,973,769,732 | 1,176,923 | 8.110 | 2021-12-06 |
| 211 | 2021-09-01 | 143,120 | -6,000 | 0.00 | 11,973,769,732 | 1,415,457 | 9.890 | 2021-08-30 |
| 212 | 2021-08-31 | 149,120 | 6,000 | 0.00 | 11,973,769,732 | 1,436,026 | 9.630 | 2021-08-27 |
| 213 | 2021-08-19 | 143,120 | -2,000 | 0.00 | 11,973,769,732 | 1,608,669 | 11.24 | 2021-08-17 |
| 214 | 2021-08-18 | 145,120 | 2,000 | 0.00 | 11,973,769,732 | 1,619,539 | 11.16 | 2021-08-16 |
| 215 | 2021-08-13 | 143,120 | -2,000 | 0.00 | 11,973,769,732 | 1,580,045 | 11.04 | 2021-08-11 |
| 216 | 2021-08-12 | 145,120 | 2,000 | 0.00 | 11,973,769,732 | 1,587,613 | 10.94 | 2021-08-10 |
| 217 | 2021-06-10 | 143,120 | -4,000 | 0.00 | 11,973,769,732 | 1,760,376 | 12.30 | 2021-06-08 |
| 218 | 2021-06-07 | 147,120 | -20,000 | 0.00 | 11,973,769,732 | 1,797,806 | 12.22 | 2021-06-03 |
| 219 | 2021-06-04 | 167,120 | -10,000 | 0.00 | 11,973,769,732 | 2,042,206 | 12.22 | 2021-06-02 |
| 220 | 2021-06-01 | 177,120 | 10,000 | 0.00 | 11,973,769,732 | 2,065,219 | 11.66 | 2021-05-28 |
| 221 | 2021-05-31 | 167,120 | -6,400 | 0.00 | 11,973,769,732 | 2,005,440 | 12.00 | 2021-05-27 |
| 222 | 2021-05-28 | 173,520 | -60,000 | 0.00 | 11,973,769,732 | 2,040,595 | 11.76 | 2021-05-26 |
| 223 | 2021-05-27 | 233,520 | 40,000 | 0.00 | 11,973,769,732 | 2,694,821 | 11.54 | 2021-05-25 |
| 224 | 2021-05-26 | 193,520 | -6,400 | 0.00 | 11,973,769,732 | 2,237,091 | 11.56 | 2021-05-24 |
| 225 | 2021-05-14 | 199,920 | -21,840 | 0.00 | 11,973,769,732 | 1,983,206 | 9.920 | 2021-05-12 |
| 226 | 2021-05-12 | 221,760 | -2,000 | 0.00 | 11,973,769,732 | 2,162,160 | 9.750 | 2021-05-10 |
| 227 | 2021-04-29 | 223,760 | -1,913,120 | 0.00 | 11,973,769,732 | 2,161,522 | 9.660 | 2021-04-27 |
| 228 | 2021-04-27 | 2,136,880 | 10,000 | 0.02 | 11,973,769,732 | 21,197,850 | 9.920 | 2021-04-23 |
| 229 | 2021-04-09 | 2,126,880 | 10,000 | 0.02 | 11,973,769,732 | 20,354,242 | 9.570 | 2021-04-07 |
| 230 | 2021-03-24 | 2,116,880 | -6,000 | 0.02 | 11,973,769,732 | 20,152,698 | 9.520 | 2021-03-22 |
| 231 | 2021-03-23 | 2,122,880 | -30,000 | 0.02 | 11,973,769,732 | 20,485,792 | 9.650 | 2021-03-19 |
| 232 | 2021-03-18 | 2,152,880 | 10,000 | 0.02 | 11,973,769,732 | 21,356,570 | 9.920 | 2021-03-16 |
| 233 | 2021-03-17 | 2,142,880 | -30,000 | 0.02 | 11,973,769,732 | 20,228,787 | 9.440 | 2021-03-15 |
| 234 | 2021-03-16 | 2,172,880 | 20,000 | 0.02 | 11,973,769,732 | 20,664,089 | 9.510 | 2021-03-12 |
| 235 | 2021-03-15 | 2,152,880 | -28,000 | 0.02 | 11,973,769,732 | 20,796,821 | 9.660 | 2021-03-11 |
| 236 | 2021-03-10 | 2,180,880 | -14,000 | 0.02 | 11,973,769,732 | 18,232,157 | 8.360 | 2021-03-08 |
| 237 | 2021-02-26 | 2,194,880 | -50,000 | 0.02 | 11,973,769,732 | 18,261,402 | 8.320 | 2021-02-24 |
| 238 | 2021-02-23 | 2,244,880 | -1,200 | 0.02 | 11,973,769,732 | 19,395,763 | 8.640 | 2021-02-19 |
| 239 | 2021-02-22 | 2,246,080 | -18,000 | 0.02 | 11,973,769,732 | 18,575,082 | 8.270 | 2021-02-18 |
| 240 | 2021-02-19 | 2,264,080 | 18,000 | 0.02 | 11,973,769,732 | 19,018,272 | 8.400 | 2021-02-17 |
| 241 | 2021-02-18 | 2,246,080 | 12,000 | 0.02 | 11,973,769,732 | 18,530,160 | 8.250 | 2021-02-16 |
| 242 | 2021-01-29 | 2,234,080 | -162,000 | 0.02 | 11,973,769,732 | 18,743,931 | 8.390 | 2021-01-27 |
| 243 | 2021-01-27 | 2,396,080 | 144,000 | 0.02 | 11,973,769,732 | 20,318,758 | 8.480 | 2021-01-25 |
| 244 | 2021-01-25 | 2,252,080 | 2,000 | 0.02 | 11,973,769,732 | 19,818,304 | 8.800 | 2021-01-21 |
| 245 | 2021-01-22 | 2,250,080 | -2,000 | 0.02 | 11,973,769,732 | 19,913,208 | 8.850 | 2021-01-20 |
| 246 | 2021-01-21 | 2,252,080 | -30,000 | 0.02 | 11,973,769,732 | 19,075,118 | 8.470 | 2021-01-19 |
| 247 | 2021-01-20 | 2,282,080 | -23,200 | 0.02 | 11,973,769,732 | 18,142,536 | 7.950 | 2021-01-18 |
| 248 | 2021-01-19 | 2,305,280 | -2,000 | 0.02 | 11,973,769,732 | 18,419,187 | 7.990 | 2021-01-15 |
| 249 | 2021-01-15 | 2,307,280 | 18,000 | 0.02 | 11,973,769,732 | 18,712,041 | 8.110 | 2021-01-13 |
| 250 | 2021-01-14 | 2,289,280 | -18,000 | 0.02 | 11,973,769,732 | 18,657,632 | 8.150 | 2021-01-12 |
| 251 | 2021-01-13 | 2,307,280 | 18,000 | 0.02 | 11,973,769,732 | 18,527,458 | 8.030 | 2021-01-11 |
| 252 | 2021-01-12 | 2,289,280 | -18,000 | 0.02 | 11,973,769,732 | 18,657,632 | 8.150 | 2021-01-08 |
| 253 | 2021-01-11 | 2,307,280 | 10,000 | 0.02 | 11,973,769,732 | 18,527,458 | 8.030 | 2021-01-07 |
| 254 | 2021-01-08 | 2,297,280 | -18,000 | 0.02 | 11,973,769,732 | 18,676,886 | 8.130 | 2021-01-06 |
| 255 | 2021-01-07 | 2,315,280 | -2,000 | 0.02 | 11,973,769,732 | 18,290,712 | 7.900 | 2021-01-05 |
| 256 | 2021-01-06 | 2,317,280 | -16,000 | 0.02 | 11,973,769,732 | 18,491,894 | 7.980 | 2021-01-04 |
| 257 | 2021-01-05 | 2,333,280 | 38,000 | 0.02 | 11,973,769,732 | 18,409,579 | 7.890 | 2020-12-30 |
| 258 | 2021-01-04 | 2,295,280 | 230,000 | 0.02 | 11,973,769,732 | 17,972,042 | 7.830 | 2020-12-29 |
| 259 | 2020-12-30 | 2,065,280 | -20,000 | 0.02 | 11,973,769,732 | 15,427,642 | 7.470 | 2020-12-28 |
| 260 | 2020-12-29 | 2,085,280 | 1,156,000 | 0.02 | 11,973,769,732 | 15,848,128 | 7.600 | 2020-12-23 |
| 261 | 2020-12-28 | 929,280 | 422,000 | 0.01 | 11,973,769,732 | 7,099,699 | 7.640 | 2020-12-22 |
| 262 | 2020-12-21 | 507,280 | 20,000 | 0.00 | 11,973,769,732 | 4,103,895 | 8.090 | 2020-12-17 |
| 263 | 2020-12-17 | 487,280 | -10,000 | 0.00 | 11,973,769,732 | 3,708,201 | 7.610 | 2020-12-15 |
| 264 | 2020-12-16 | 497,280 | -10,000 | 0.00 | 11,973,769,732 | 3,625,171 | 7.290 | 2020-12-14 |
| 265 | 2020-12-15 | 507,280 | 8,000 | 0.00 | 11,973,769,732 | 3,632,125 | 7.160 | 2020-12-11 |
| 266 | 2020-12-14 | 499,280 | -8,000 | 0.00 | 11,973,769,732 | 3,634,758 | 7.280 | 2020-12-10 |
| 267 | 2020-12-07 | 507,280 | 28,000 | 0.00 | 11,973,769,732 | 4,002,439 | 7.890 | 2020-12-03 |
| 268 | 2020-12-04 | 479,280 | 50,000 | 0.00 | 11,973,769,732 | 3,570,636 | 7.450 | 2020-12-02 |
| 269 | 2020-11-30 | 429,280 | 30,000 | 0.00 | 11,973,769,732 | 3,262,528 | 7.600 | 2020-11-26 |
| 270 | 2020-11-27 | 399,280 | 10,000 | 0.00 | 11,973,769,732 | 3,098,413 | 7.760 | 2020-11-25 |
| 271 | 2020-11-23 | 389,280 | 30,000 | 0.00 | 11,973,769,732 | 3,195,989 | 8.210 | 2020-11-19 |
| 272 | 2020-11-17 | 359,280 | 12,000 | 0.00 | 11,973,769,732 | 2,992,802 | 8.330 | 2020-11-13 |
| 273 | 2020-11-16 | 347,280 | -28,000 | 0.00 | 11,973,769,732 | 2,854,642 | 8.220 | 2020-11-12 |
| 274 | 2020-11-13 | 375,280 | 30,000 | 0.00 | 11,973,769,732 | 3,066,038 | 8.170 | 2020-11-11 |
| 275 | 2020-11-12 | 345,280 | -100,000 | 0.00 | 11,973,769,732 | 2,820,938 | 8.170 | 2020-11-10 |
| 276 | 2020-11-11 | 445,280 | 60,000 | 0.00 | 11,973,769,732 | 3,646,843 | 8.190 | 2020-11-09 |
| 277 | 2020-11-10 | 385,280 | -10,000 | 0.00 | 11,973,769,732 | 3,182,413 | 8.260 | 2020-11-06 |
| 278 | 2020-11-09 | 395,280 | 30,000 | 0.00 | 11,973,769,732 | 3,320,352 | 8.400 | 2020-11-05 |
| 279 | 2020-11-06 | 365,280 | 14,000 | 0.00 | 11,973,769,732 | 2,969,726 | 8.130 | 2020-11-04 |
| 280 | 2020-11-04 | 351,280 | 17,600 | 0.00 | 11,973,769,732 | 2,827,804 | 8.050 | 2020-11-02 |
| 281 | 2020-10-30 | 333,680 | 4,000 | 0.00 | 7,483,606,083 | 2,802,912 | 8.400 | 2020-10-28 |
| 282 | 2020-10-29 | 329,680 | 116,880 | 0.00 | 7,483,606,083 | 2,772,609 | 8.410 | 2020-10-27 |
| 283 | 2020-10-23 | 212,800 | 4,000 | 0.00 | 7,483,606,083 | 1,906,688 | 8.960 | 2020-10-21 |
| 284 | 2020-10-22 | 208,800 | -2,000 | 0.00 | 7,483,606,083 | 1,881,288 | 9.010 | 2020-10-20 |
| 285 | 2020-10-21 | 210,800 | 2,000 | 0.00 | 7,483,606,083 | 1,882,444 | 8.930 | 2020-10-19 |
| 286 | 2020-10-20 | 208,800 | 24,000 | 0.00 | 7,483,606,083 | 1,920,960 | 9.200 | 2020-10-16 |
| 287 | 2020-10-19 | 184,800 | -10,000 | 0.00 | 7,483,606,083 | 1,790,712 | 9.690 | 2020-10-15 |
| 288 | 2020-10-15 | 194,800 | -116,880 | 0.00 | 7,483,606,083 | 1,928,520 | 9.900 | 2020-10-12 |
| 289 | 2020-10-09 | 311,680 | -6,400 | 0.00 | 11,973,769,733 | 3,038,880 | 9.750 | 2020-10-07 |
| 290 | 2020-10-06 | 318,080 | -25,600 | 0.00 | 11,973,769,733 | 2,982,000 | 9.375 | 2020-09-30 |
| 291 | 2020-10-05 | 343,680 | 16,000 | 0.00 | 11,973,769,733 | 3,196,224 | 9.300 | 2020-09-29 |
| 292 | 2020-09-29 | 327,680 | 3,200 | 0.00 | 11,973,769,733 | 3,043,164 | 9.287 | 2020-09-25 |
| 293 | 2020-09-24 | 324,480 | -3,840 | 0.00 | 11,973,769,733 | 3,111,114 | 9.588 | 2020-09-22 |
| 294 | 2020-09-17 | 328,320 | -22,400 | 0.00 | 11,973,769,733 | 3,254,308 | 9.912 | 2020-09-15 |
| 295 | 2020-09-09 | 350,720 | 6,400 | 0.00 | 11,973,769,733 | 3,450,033 | 9.837 | 2020-09-07 |
| 296 | 2020-09-08 | 344,320 | 22,400 | 0.00 | 11,973,769,733 | 3,469,024 | 10.08 | 2020-09-04 |
| 297 | 2020-09-07 | 321,920 | 6,400 | 0.00 | 11,973,769,733 | 3,335,735 | 10.36 | 2020-09-03 |
| 298 | 2020-09-04 | 315,520 | 6,400 | 0.00 | 11,973,769,733 | 3,364,074 | 10.66 | 2020-09-02 |
| 299 | 2020-09-03 | 309,120 | 6,400 | 0.00 | 11,973,769,733 | 3,307,584 | 10.70 | 2020-09-01 |
| 300 | 2020-09-02 | 302,720 | -6,400 | 0.00 | 11,973,769,733 | 3,257,873 | 10.76 | 2020-08-31 |
| 301 | 2020-09-01 | 309,120 | 6,400 | 0.00 | 11,973,769,733 | 3,292,128 | 10.65 | 2020-08-28 |
| 302 | 2020-08-28 | 302,720 | 6,400 | 0.00 | 11,973,769,733 | 3,148,288 | 10.40 | 2020-08-26 |
| 303 | 2020-08-20 | 296,320 | -262,400 | 0.00 | 11,973,769,733 | 2,981,868 | 10.06 | 2020-08-18 |
| 304 | 2020-08-19 | 558,720 | -617,600 | 0.00 | 11,973,769,733 | 5,440,257 | 9.737 | 2020-08-17 |
| 305 | 2020-08-17 | 1,176,320 | -3,200 | 0.01 | 11,973,769,733 | 11,366,780 | 9.663 | 2020-08-13 |
| 306 | 2020-08-13 | 1,179,520 | -32,000 | 0.01 | 11,973,769,733 | 11,602,938 | 9.837 | 2020-08-11 |
| 307 | 2020-08-07 | 1,211,520 | 9,600 | 0.01 | 11,973,769,733 | 12,266,640 | 10.13 | 2020-08-05 |
| 308 | 2020-07-31 | 1,201,920 | -7,680 | 0.01 | 11,973,769,733 | 11,478,336 | 9.550 | 2020-07-29 |
| 309 | 2020-07-27 | 1,209,600 | -16,000 | 0.01 | 11,973,769,733 | 12,186,720 | 10.08 | 2020-07-23 |
| 310 | 2020-07-21 | 1,225,600 | -6,400 | 0.01 | 11,973,769,733 | 12,194,720 | 9.950 | 2020-07-17 |
| 311 | 2020-07-20 | 1,232,000 | 32,000 | 0.01 | 11,973,769,733 | 11,904,816 | 9.663 | 2020-07-16 |
| 312 | 2020-07-16 | 1,200,000 | 16,000 | 0.01 | 11,973,769,733 | 12,015,600 | 10.01 | 2020-07-14 |
| 313 | 2020-07-14 | 1,184,000 | 16,000 | 0.01 | 11,973,769,733 | 11,263,392 | 9.513 | 2020-07-10 |
| 314 | 2020-07-13 | 1,168,000 | -234,880 | 0.01 | 11,973,769,733 | 11,008,400 | 9.425 | 2020-07-09 |
| 315 | 2020-07-10 | 1,402,880 | -426,240 | 0.01 | 11,973,769,733 | 13,327,360 | 9.500 | 2020-07-08 |
| 316 | 2020-07-09 | 1,829,120 | -259,200 | 0.02 | 11,973,769,733 | 17,308,963 | 9.463 | 2020-07-07 |
| 317 | 2020-07-08 | 2,088,320 | -4,480 | 0.02 | 11,973,769,733 | 19,682,416 | 9.425 | 2020-07-06 |
| 318 | 2020-07-03 | 2,092,800 | 345,600 | 0.02 | 11,973,769,733 | 19,149,120 | 9.150 | 2020-06-30 |
| 319 | 2020-07-02 | 1,747,200 | 19,200 | 0.02 | 9,978,141,445 | 15,637,440 | 8.950 | 2020-06-29 |
| 320 | 2020-06-29 | 1,728,000 | 3,200 | 0.02 | 9,978,141,445 | 15,336,000 | 8.875 | 2020-06-24 |
| 321 | 2020-06-23 | 1,724,800 | 3,200 | 0.02 | 9,978,141,445 | 15,005,760 | 8.700 | 2020-06-19 |
| 322 | 2020-06-22 | 1,721,600 | -6,400 | 0.02 | 9,978,141,445 | 14,912,499 | 8.662 | 2020-06-18 |
| 323 | 2020-06-19 | 1,728,000 | 6,400 | 0.02 | 9,978,141,445 | 14,382,144 | 8.323 | 2020-06-17 |
| 324 | 2020-06-18 | 1,721,600 | -352,000 | 0.02 | 9,978,141,445 | 14,005,216 | 8.135 | 2020-06-16 |
| 325 | 2020-06-17 | 2,073,600 | -38,400 | 0.02 | 11,973,769,734 | 16,416,691 | 7.917 | 2020-06-15 |
| 326 | 2020-06-16 | 2,112,000 | 7,680 | 0.02 | 11,973,769,734 | 16,984,704 | 8.042 | 2020-06-12 |
| 327 | 2020-06-10 | 2,104,320 | 26,880 | 0.02 | 11,973,769,734 | 17,272,259 | 8.208 | 2020-06-08 |
| 328 | 2020-06-09 | 2,077,440 | 34,560 | 0.02 | 11,973,769,734 | 17,377,786 | 8.365 | 2020-06-05 |
| 329 | 2020-06-08 | 2,042,880 | 19,200 | 0.02 | 11,973,769,734 | 17,045,791 | 8.344 | 2020-06-04 |
| 330 | 2020-06-05 | 2,023,680 | 19,200 | 0.02 | 11,973,769,734 | 16,928,083 | 8.365 | 2020-06-03 |
| 331 | 2020-06-03 | 2,004,480 | 11,520 | 0.02 | 11,973,769,734 | 16,348,539 | 8.156 | 2020-06-01 |
| 332 | 2020-06-02 | 1,992,960 | -11,520 | 0.02 | 11,973,769,734 | 15,756,342 | 7.906 | 2020-05-29 |
| 333 | 2020-06-01 | 2,004,480 | 38,400 | 0.02 | 11,973,769,734 | 15,869,468 | 7.917 | 2020-05-28 |
| 334 | 2020-05-29 | 1,966,080 | -3,840 | 0.02 | 11,973,769,734 | 17,346,724 | 8.823 | 2020-05-27 |
| 335 | 2020-05-11 | 1,969,920 | -26,880 | 0.02 | 11,973,769,734 | 15,903,164 | 8.073 | 2020-05-07 |
| 336 | 2020-05-07 | 1,996,800 | -19,200 | 0.02 | 11,973,769,734 | 15,599,002 | 7.812 | 2020-05-05 |
| 337 | 2020-04-27 | 2,016,000 | -19,200 | 0.02 | 11,973,769,734 | 16,736,832 | 8.302 | 2020-04-23 |
| 338 | 2020-04-24 | 2,035,200 | 19,200 | 0.02 | 11,973,769,734 | 16,770,048 | 8.240 | 2020-04-22 |
| 339 | 2020-04-23 | 2,016,000 | 3,840 | 0.02 | 11,973,769,734 | 16,611,840 | 8.240 | 2020-04-21 |
| 340 | 2020-04-21 | 2,012,160 | -7,680 | 0.02 | 11,973,769,734 | 17,187,871 | 8.542 | 2020-04-17 |
| 341 | 2020-04-20 | 2,019,840 | 3,840 | 0.02 | 11,973,769,734 | 17,295,890 | 8.563 | 2020-04-16 |
| 342 | 2020-04-16 | 2,016,000 | 11,520 | 0.02 | 11,973,769,734 | 17,535,168 | 8.698 | 2020-04-14 |
| 343 | 2020-04-15 | 2,004,480 | -3,840 | 0.02 | 11,973,769,734 | 17,685,527 | 8.823 | 2020-04-09 |
| 344 | 2020-04-14 | 2,008,320 | 11,520 | 0.02 | 11,973,769,734 | 16,986,371 | 8.458 | 2020-04-08 |
| 345 | 2020-04-07 | 1,996,800 | -19,200 | 0.02 | 11,973,769,734 | 15,870,566 | 7.948 | 2020-04-03 |
| 346 | 2020-04-06 | 2,016,000 | 61,440 | 0.02 | 11,973,769,734 | 15,771,168 | 7.823 | 2020-04-02 |
| 347 | 2020-04-03 | 1,954,560 | 26,880 | 0.02 | 11,973,769,734 | 15,106,794 | 7.729 | 2020-04-01 |
| 348 | 2020-04-02 | 1,927,680 | 15,360 | 0.02 | 11,973,769,734 | 15,581,437 | 8.083 | 2020-03-31 |
| 349 | 2020-04-01 | 1,912,320 | -23,040 | 0.02 | 11,973,769,734 | 16,155,279 | 8.448 | 2020-03-30 |
| 350 | 2020-03-30 | 1,935,360 | -19,200 | 0.02 | 11,973,769,734 | 16,450,560 | 8.500 | 2020-03-26 |
| 351 | 2020-03-27 | 1,954,560 | -46,080 | 0.02 | 11,973,769,734 | 16,308,849 | 8.344 | 2020-03-25 |
| 352 | 2020-03-26 | 2,000,640 | -61,440 | 0.02 | 11,973,769,734 | 15,755,040 | 7.875 | 2020-03-24 |
| 353 | 2020-03-24 | 2,062,080 | -7,680 | 0.02 | 11,973,769,734 | 15,960,499 | 7.740 | 2020-03-20 |
| 354 | 2020-03-23 | 2,069,760 | 7,680 | 0.02 | 11,973,769,734 | 14,790,505 | 7.146 | 2020-03-19 |
| 355 | 2020-03-20 | 2,062,080 | 11,520 | 0.02 | 11,973,769,734 | 15,422,296 | 7.479 | 2020-03-18 |
| 356 | 2020-03-19 | 2,050,560 | 11,520 | 0.02 | 11,973,769,734 | 16,574,676 | 8.083 | 2020-03-17 |
| 357 | 2020-03-18 | 2,039,040 | 19,200 | 0.02 | 11,973,769,734 | 16,587,590 | 8.135 | 2020-03-16 |
| 358 | 2020-03-17 | 2,019,840 | 42,240 | 0.02 | 11,973,769,734 | 17,295,890 | 8.563 | 2020-03-13 |
| 359 | 2020-03-12 | 1,977,600 | -11,520 | 0.02 | 11,973,769,734 | 18,375,859 | 9.292 | 2020-03-10 |
| 360 | 2020-03-10 | 1,989,120 | -368,640 | 0.02 | 11,973,769,734 | 19,393,920 | 9.750 | 2020-03-06 |
| 361 | 2020-03-09 | 2,357,760 | -284,160 | 0.02 | 11,973,769,734 | 22,988,160 | 9.750 | 2020-03-05 |
| 362 | 2020-03-06 | 2,641,920 | -1,009,920 | 0.02 | 11,973,769,734 | 24,960,860 | 9.448 | 2020-03-04 |
| 363 | 2020-02-17 | 3,651,840 | -11,520 | 0.03 | 11,973,769,734 | 35,641,958 | 9.760 | 2020-02-13 |
| 364 | 2020-02-14 | 3,663,360 | -19,200 | 0.03 | 11,973,769,734 | 36,520,036 | 9.969 | 2020-02-12 |
| 365 | 2020-02-13 | 3,682,560 | 7,680 | 0.03 | 11,973,769,734 | 36,593,599 | 9.937 | 2020-02-11 |
| 366 | 2020-02-12 | 3,674,880 | -30,720 | 0.03 | 11,973,769,734 | 36,480,534 | 9.927 | 2020-02-10 |
| 367 | 2020-02-11 | 3,705,600 | -3,840 | 0.03 | 11,973,769,734 | 37,482,144 | 10.12 | 2020-02-07 |
| 368 | 2020-02-07 | 3,709,440 | 57,600 | 0.03 | 11,973,769,734 | 37,016,502 | 9.979 | 2020-02-05 |
| 369 | 2020-01-23 | 3,651,840 | -7,680 | 0.03 | 11,973,769,734 | 36,138,609 | 9.896 | 2020-01-21 |
| 370 | 2020-01-22 | 3,659,520 | 7,680 | 0.03 | 11,973,769,734 | 36,558,605 | 9.990 | 2020-01-20 |
| 371 | 2020-01-21 | 3,651,840 | -3,840 | 0.03 | 11,973,769,734 | 35,985,231 | 9.854 | 2020-01-17 |
| 372 | 2020-01-16 | 3,655,680 | 11,520 | 0.03 | 11,973,769,734 | 33,815,040 | 9.250 | 2020-01-14 |
| 373 | 2020-01-10 | 3,644,160 | 11,520 | 0.03 | 11,973,769,734 | 33,934,418 | 9.312 | 2020-01-08 |
| 374 | 2019-12-11 | 3,632,640 | 3,840 | 0.03 | 11,973,769,734 | 32,203,354 | 8.865 | 2019-12-09 |
| 375 | 2019-12-03 | 3,628,800 | 3,840 | 0.03 | 11,973,769,734 | 33,678,893 | 9.281 | 2019-11-29 |
| 376 | 2019-11-22 | 3,624,960 | -30,720 | 0.03 | 11,973,769,734 | 38,797,947 | 10.70 | 2019-11-20 |
| 377 | 2019-11-21 | 3,655,680 | 11,520 | 0.03 | 11,973,769,734 | 40,556,114 | 11.09 | 2019-11-19 |
| 378 | 2019-11-20 | 3,644,160 | -11,520 | 0.03 | 11,973,769,734 | 39,003,444 | 10.70 | 2019-11-18 |
| 379 | 2019-11-18 | 3,655,680 | 19,200 | 0.03 | 11,973,769,734 | 40,175,923 | 10.99 | 2019-11-14 |
| 380 | 2019-11-14 | 3,636,480 | -11,520 | 0.03 | 11,973,769,734 | 39,677,633 | 10.91 | 2019-11-12 |
| 381 | 2019-11-13 | 3,648,000 | -38,400 | 0.03 | 11,973,769,734 | 39,996,672 | 10.96 | 2019-11-11 |
| 382 | 2019-11-11 | 3,686,400 | -11,520 | 0.03 | 11,973,769,734 | 41,088,614 | 11.15 | 2019-11-07 |
| 383 | 2019-11-08 | 3,697,920 | -11,520 | 0.03 | 11,973,769,734 | 39,482,692 | 10.68 | 2019-11-06 |
| 384 | 2019-11-04 | 3,709,440 | -19,200 | 0.03 | 11,973,769,734 | 38,930,573 | 10.50 | 2019-10-31 |
| 385 | 2019-11-01 | 3,728,640 | 3,840 | 0.03 | 11,973,769,734 | 38,800,228 | 10.41 | 2019-10-30 |
| 386 | 2019-10-31 | 3,724,800 | 7,680 | 0.03 | 11,973,769,734 | 36,588,710 | 9.823 | 2019-10-29 |
| 387 | 2019-10-29 | 3,717,120 | 3,840 | 0.03 | 11,973,769,734 | 35,390,700 | 9.521 | 2019-10-25 |
| 388 | 2019-10-25 | 3,713,280 | -15,360 | 0.03 | 11,973,769,734 | 32,955,360 | 8.875 | 2019-10-23 |
| 389 | 2019-10-24 | 3,728,640 | -11,520 | 0.03 | 11,973,769,734 | 33,788,936 | 9.062 | 2019-10-22 |
| 390 | 2019-10-23 | 3,740,160 | 19,200 | 0.03 | 11,973,769,734 | 33,971,873 | 9.083 | 2019-10-21 |
| 391 | 2019-10-22 | 3,720,960 | -19,200 | 0.03 | 11,973,769,734 | 33,719,340 | 9.062 | 2019-10-18 |
| 392 | 2019-10-21 | 3,740,160 | 23,040 | 0.03 | 11,973,769,734 | 32,920,888 | 8.802 | 2019-10-17 |
| 393 | 2019-10-18 | 3,717,120 | -7,680 | 0.03 | 11,973,769,734 | 32,524,800 | 8.750 | 2019-10-16 |
| 394 | 2019-10-17 | 3,724,800 | 7,680 | 0.03 | 11,973,769,734 | 32,476,531 | 8.719 | 2019-10-15 |
| 395 | 2019-10-15 | 3,717,120 | -19,200 | 0.03 | 11,973,769,734 | 31,015,649 | 8.344 | 2019-10-11 |
| 396 | 2019-10-14 | 3,736,320 | 19,200 | 0.03 | 11,973,769,734 | 33,197,203 | 8.885 | 2019-10-10 |
| 397 | 2019-10-10 | 3,717,120 | -7,680 | 0.03 | 11,973,769,734 | 33,104,671 | 8.906 | 2019-10-08 |
| 398 | 2019-10-08 | 3,724,800 | 11,520 | 0.03 | 11,973,769,734 | 31,351,642 | 8.417 | 2019-10-03 |
| 399 | 2019-10-03 | 3,713,280 | -38,400 | 0.03 | 11,973,769,734 | 30,441,469 | 8.198 | 2019-09-30 |
| 400 | 2019-09-30 | 3,751,680 | -46,080 | 0.03 | 11,973,769,734 | 31,304,018 | 8.344 | 2019-09-26 |
| 401 | 2019-09-27 | 3,797,760 | 3,840 | 0.03 | 11,973,769,734 | 30,974,531 | 8.156 | 2019-09-25 |
| 402 | 2019-09-13 | 3,793,920 | -57,600 | 0.03 | 11,973,769,734 | 30,112,343 | 7.937 | 2019-09-11 |
| 403 | 2019-09-11 | 3,851,520 | -3,840 | 0.03 | 11,973,769,734 | 31,174,203 | 8.094 | 2019-09-09 |
| 404 | 2019-09-10 | 3,855,360 | -7,680 | 0.03 | 11,973,769,734 | 32,088,161 | 8.323 | 2019-09-06 |
| 405 | 2019-09-09 | 3,863,040 | 19,200 | 0.03 | 11,973,769,734 | 32,835,840 | 8.500 | 2019-09-05 |
| 406 | 2019-09-06 | 3,843,840 | -19,200 | 0.03 | 11,973,769,734 | 32,311,319 | 8.406 | 2019-09-04 |
| 407 | 2019-09-05 | 3,863,040 | 19,200 | 0.03 | 11,973,769,734 | 32,673,592 | 8.458 | 2019-09-03 |
| 408 | 2019-09-04 | 3,843,840 | -19,200 | 0.03 | 11,973,769,734 | 32,030,719 | 8.333 | 2019-09-02 |
| 409 | 2019-09-03 | 3,863,040 | -7,680 | 0.03 | 11,973,769,734 | 31,549,448 | 8.167 | 2019-08-30 |
| 410 | 2019-09-02 | 3,870,720 | 19,200 | 0.03 | 11,973,769,734 | 32,455,987 | 8.385 | 2019-08-29 |
| 411 | 2019-08-30 | 3,851,520 | -7,680 | 0.03 | 11,973,769,734 | 31,093,321 | 8.073 | 2019-08-28 |
| 412 | 2019-08-29 | 3,859,200 | -7,680 | 0.03 | 11,973,769,734 | 32,764,608 | 8.490 | 2019-08-27 |
| 413 | 2019-08-23 | 3,866,880 | -192,000 | 0.03 | 11,973,769,734 | 30,006,989 | 7.760 | 2019-08-21 |
| 414 | 2019-08-22 | 4,058,880 | -69,120 | 0.03 | 11,973,769,734 | 30,441,600 | 7.500 | 2019-08-20 |
| 415 | 2019-08-21 | 4,128,000 | 34,560 | 0.03 | 11,973,769,734 | 27,864,000 | 6.750 | 2019-08-19 |
| 416 | 2019-08-16 | 4,093,440 | 3,840 | 0.03 | 11,973,769,734 | 25,457,103 | 6.219 | 2019-08-14 |
| 417 | 2019-08-15 | 4,089,600 | 3,840 | 0.03 | 11,973,769,734 | 25,600,896 | 6.260 | 2019-08-13 |
| 418 | 2019-08-09 | 4,085,760 | -11,520 | 0.03 | 11,973,769,734 | 26,385,838 | 6.458 | 2019-08-07 |
| 419 | 2019-08-08 | 4,097,280 | -42,240 | 0.03 | 11,973,769,734 | 26,460,234 | 6.458 | 2019-08-06 |
| 420 | 2019-08-06 | 4,139,520 | 3,840 | 0.03 | 11,973,769,734 | 27,854,830 | 6.729 | 2019-08-02 |
| 421 | 2019-08-02 | 4,135,680 | 3,840 | 0.03 | 11,973,769,734 | 29,640,419 | 7.167 | 2019-07-31 |
| 422 | 2019-07-31 | 4,131,840 | 3,840 | 0.03 | 11,973,769,734 | 29,567,447 | 7.156 | 2019-07-29 |
| 423 | 2019-07-30 | 4,128,000 | 7,680 | 0.03 | 11,973,769,734 | 29,841,312 | 7.229 | 2019-07-26 |
| 424 | 2019-07-29 | 4,120,320 | -3,840 | 0.03 | 11,973,769,734 | 30,387,360 | 7.375 | 2019-07-25 |
| 425 | 2019-07-25 | 4,124,160 | 3,840 | 0.03 | 11,973,769,734 | 28,440,207 | 6.896 | 2019-07-23 |
| 426 | 2019-07-10 | 4,120,320 | 7,680 | 0.03 | 11,973,769,734 | 26,868,607 | 6.521 | 2019-07-08 |
| 427 | 2019-07-04 | 4,112,640 | -96,000 | 0.03 | 11,973,769,734 | 27,418,971 | 6.667 | 2019-07-02 |
| 428 | 2019-06-26 | 4,208,640 | 192,000 | 0.04 | 11,973,769,734 | 27,006,843 | 6.417 | 2019-06-24 |
| 429 | 2019-06-18 | 4,016,640 | 3,840 | 0.03 | 11,973,769,734 | 23,931,141 | 5.958 | 2019-06-14 |
| 430 | 2019-06-12 | 4,012,800 | 119,040 | 0.03 | 11,973,769,734 | 24,494,131 | 6.104 | 2019-06-10 |
| 431 | 2019-06-11 | 3,893,760 | 7,680 | 0.03 | 11,973,769,734 | 23,362,560 | 6.000 | 2019-06-06 |
| 432 | 2019-06-10 | 3,886,080 | 23,040 | 0.03 | 11,973,769,734 | 23,277,619 | 5.990 | 2019-06-05 |
| 433 | 2019-06-03 | 3,863,040 | 7,680 | 0.03 | 11,973,769,734 | 25,353,132 | 6.563 | 2019-05-30 |
| 434 | 2019-05-17 | 3,855,360 | 3,840 | 0.03 | 11,973,769,734 | 27,951,360 | 7.250 | 2019-05-15 |
| 435 | 2019-05-16 | 3,851,520 | 19,200 | 0.03 | 11,973,769,734 | 27,522,962 | 7.146 | 2019-05-14 |
| 436 | 2019-05-08 | 3,832,320 | -7,680 | 0.03 | 11,973,769,734 | 28,780,723 | 7.510 | 2019-05-06 |
| 437 | 2019-05-07 | 3,840,000 | 38,400 | 0.03 | 11,973,769,734 | 30,439,680 | 7.927 | 2019-05-03 |
| 438 | 2019-04-30 | 3,801,600 | -19,200 | 0.03 | 11,973,769,734 | 29,184,883 | 7.677 | 2019-04-26 |
| 439 | 2019-04-29 | 3,820,800 | -192,000 | 0.03 | 11,973,769,734 | 29,450,726 | 7.708 | 2019-04-25 |
| 440 | 2019-04-26 | 4,012,800 | 7,680 | 0.03 | 11,973,769,734 | 31,307,866 | 7.802 | 2019-04-24 |
| 441 | 2019-04-25 | 4,005,120 | 192,000 | 0.03 | 11,973,769,734 | 31,287,997 | 7.812 | 2019-04-23 |
| 442 | 2019-04-24 | 3,813,120 | 3,840 | 0.03 | 11,973,769,734 | 30,466,829 | 7.990 | 2019-04-18 |
| 443 | 2019-04-17 | 3,809,280 | -3,840 | 0.03 | 11,973,769,734 | 31,190,385 | 8.188 | 2019-04-15 |
| 444 | 2019-04-16 | 3,813,120 | 23,040 | 0.03 | 11,973,769,734 | 31,538,316 | 8.271 | 2019-04-12 |
| 445 | 2019-04-15 | 3,790,080 | 15,360 | 0.03 | 11,973,769,734 | 31,347,752 | 8.271 | 2019-04-11 |
| 446 | 2019-04-12 | 3,774,720 | 34,560 | 0.03 | 11,973,769,734 | 31,771,818 | 8.417 | 2019-04-10 |
| 447 | 2019-04-04 | 3,740,160 | -15,360 | 0.03 | 11,973,769,734 | 29,143,327 | 7.792 | 2019-04-02 |
| 448 | 2019-03-28 | 3,755,520 | 3,840 | 0.03 | 11,973,769,734 | 27,618,094 | 7.354 | 2019-03-26 |
| 449 | 2019-03-27 | 3,751,680 | 3,840 | 0.03 | 11,973,769,734 | 28,021,298 | 7.469 | 2019-03-25 |
| 450 | 2019-03-26 | 3,747,840 | 15,360 | 0.03 | 11,973,769,734 | 29,356,831 | 7.833 | 2019-03-22 |
| 451 | 2019-03-25 | 3,732,480 | -23,040 | 0.03 | 11,973,769,734 | 29,158,134 | 7.812 | 2019-03-21 |
| 452 | 2019-03-22 | 3,755,520 | -192,000 | 0.03 | 11,973,769,734 | 28,324,132 | 7.542 | 2019-03-20 |
| 453 | 2019-03-21 | 3,947,520 | 7,680 | 0.03 | 11,973,769,734 | 29,645,875 | 7.510 | 2019-03-19 |
| 454 | 2019-03-20 | 3,939,840 | -26,880 | 0.03 | 11,973,769,734 | 28,646,577 | 7.271 | 2019-03-18 |
| 455 | 2019-03-19 | 3,966,720 | 19,200 | 0.03 | 11,973,769,734 | 27,806,707 | 7.010 | 2019-03-15 |
| 456 | 2019-03-18 | 3,947,520 | 15,360 | 0.03 | 11,973,769,734 | 26,728,658 | 6.771 | 2019-03-14 |
| 457 | 2019-03-14 | 3,932,160 | -11,520 | 0.03 | 11,973,769,734 | 27,934,065 | 7.104 | 2019-03-12 |
| 458 | 2019-03-12 | 3,943,680 | 3,840 | 0.03 | 11,973,769,734 | 27,152,237 | 6.885 | 2019-03-08 |
| 459 | 2019-03-11 | 3,939,840 | 30,720 | 0.03 | 11,973,769,734 | 27,949,225 | 7.094 | 2019-03-07 |
| 460 | 2019-03-08 | 3,909,120 | 11,520 | 0.03 | 11,973,769,734 | 28,423,212 | 7.271 | 2019-03-06 |
| 461 | 2019-03-06 | 3,897,600 | -61,440 | 0.03 | 11,973,769,734 | 28,093,901 | 7.208 | 2019-03-04 |
| 462 | 2019-03-01 | 3,959,040 | -76,800 | 0.03 | 11,973,769,734 | 27,962,700 | 7.063 | 2019-02-27 |
| 463 | 2019-02-28 | 4,035,840 | 30,720 | 0.03 | 11,973,769,734 | 28,460,744 | 7.052 | 2019-02-26 |
| 464 | 2019-02-27 | 4,005,120 | 69,120 | 0.03 | 11,973,769,734 | 27,535,200 | 6.875 | 2019-02-25 |
| 465 | 2019-02-22 | 3,936,000 | 15,360 | 0.03 | 11,973,769,734 | 26,363,328 | 6.698 | 2019-02-20 |
| 466 | 2019-02-21 | 3,920,640 | 207,360 | 0.03 | 11,973,769,734 | 26,425,114 | 6.740 | 2019-02-19 |
| 467 | 2019-02-20 | 3,713,280 | 19,200 | 0.03 | 11,973,769,734 | 27,192,349 | 7.323 | 2019-02-18 |
| 468 | 2019-01-21 | 3,694,080 | -96,000 | 0.03 | 11,973,769,734 | 24,281,188 | 6.573 | 2019-01-17 |
| 469 | 2019-01-18 | 3,790,080 | -57,600 | 0.03 | 11,973,769,734 | 24,794,703 | 6.542 | 2019-01-16 |
| 470 | 2019-01-15 | 3,847,680 | 38,400 | 0.03 | 11,973,769,734 | 24,167,278 | 6.281 | 2019-01-11 |
| 471 | 2019-01-14 | 3,809,280 | -76,800 | 0.03 | 11,973,769,734 | 24,246,067 | 6.365 | 2019-01-10 |
| 472 | 2019-01-11 | 3,886,080 | -7,680 | 0.03 | 11,973,769,734 | 22,993,935 | 5.917 | 2019-01-09 |
| 473 | 2019-01-10 | 3,893,760 | -7,680 | 0.03 | 11,973,769,734 | 22,957,609 | 5.896 | 2019-01-08 |
| 474 | 2019-01-09 | 3,901,440 | -3,840 | 0.03 | 11,973,769,734 | 22,920,960 | 5.875 | 2019-01-07 |
| 475 | 2019-01-08 | 3,905,280 | 3,840 | 0.03 | 11,973,769,734 | 22,537,371 | 5.771 | 2019-01-04 |
| 476 | 2019-01-07 | 3,901,440 | 7,680 | 0.03 | 11,973,769,734 | 20,443,546 | 5.240 | 2019-01-03 |
| 477 | 2019-01-04 | 3,893,760 | -19,200 | 0.03 | 11,973,769,734 | 21,660,987 | 5.563 | 2019-01-02 |
| 478 | 2019-01-03 | 3,912,960 | -38,400 | 0.03 | 11,973,769,734 | 22,867,338 | 5.844 | 2018-12-28 |
| 479 | 2019-01-02 | 3,951,360 | 19,200 | 0.03 | 11,973,769,734 | 22,060,443 | 5.583 | 2018-12-27 |
| 480 | 2018-12-28 | 3,932,160 | 46,080 | 0.03 | 11,973,769,734 | 22,609,920 | 5.750 | 2018-12-21 |
| 481 | 2018-12-27 | 3,886,080 | -3,840 | 0.03 | 11,973,769,734 | 21,979,668 | 5.656 | 2018-12-20 |
| 482 | 2018-12-21 | 3,889,920 | 3,840 | 0.03 | 11,973,769,734 | 23,055,556 | 5.927 | 2018-12-19 |
| 483 | 2018-12-20 | 3,886,080 | -42,240 | 0.03 | 11,973,769,734 | 23,681,772 | 6.094 | 2018-12-18 |
| 484 | 2018-12-19 | 3,928,320 | 57,600 | 0.03 | 11,973,769,734 | 23,691,698 | 6.031 | 2018-12-17 |
| 485 | 2018-12-18 | 3,870,720 | 76,800 | 0.03 | 11,973,769,734 | 23,263,027 | 6.010 | 2018-12-14 |
| 486 | 2018-12-17 | 3,793,920 | 38,400 | 0.03 | 11,977,609,734 | 25,923,855 | 6.833 | 2018-12-13 |
| 487 | 2018-12-14 | 3,755,520 | 57,600 | 0.03 | 11,977,609,734 | 24,996,741 | 6.656 | 2018-12-12 |
| 488 | 2018-12-13 | 3,697,920 | -38,400 | 0.03 | 11,977,609,734 | 25,116,273 | 6.792 | 2018-12-11 |
| 489 | 2018-12-12 | 3,736,320 | 19,200 | 0.03 | 11,977,609,734 | 24,831,583 | 6.646 | 2018-12-10 |
| 490 | 2018-12-11 | 3,717,120 | -26,880 | 0.03 | 11,977,609,734 | 25,592,371 | 6.885 | 2018-12-07 |
| 491 | 2018-12-10 | 3,744,000 | 19,200 | 0.03 | 11,977,609,734 | 26,949,312 | 7.198 | 2018-12-06 |
| 492 | 2018-12-07 | 3,724,800 | -19,200 | 0.03 | 11,977,609,734 | 31,351,642 | 8.417 | 2018-12-05 |
| 493 | 2018-12-05 | 3,744,000 | -42,240 | 0.03 | 11,977,609,734 | 31,550,688 | 8.427 | 2018-12-03 |
| 494 | 2018-12-04 | 3,786,240 | -7,680 | 0.03 | 11,977,609,734 | 31,236,480 | 8.250 | 2018-11-30 |
| 495 | 2018-12-03 | 3,793,920 | -11,520 | 0.03 | 11,977,609,734 | 31,299,840 | 8.250 | 2018-11-29 |
| 496 | 2018-11-30 | 3,805,440 | -19,200 | 0.03 | 11,977,609,734 | 32,346,240 | 8.500 | 2018-11-28 |
| 497 | 2018-11-27 | 3,824,640 | 49,920 | 0.03 | 11,977,609,734 | 31,671,844 | 8.281 | 2018-11-23 |
| 498 | 2018-11-26 | 3,774,720 | 7,680 | 0.03 | 11,977,609,734 | 31,454,742 | 8.333 | 2018-11-22 |
| 499 | 2018-11-22 | 3,767,040 | -11,520 | 0.03 | 11,977,609,734 | 31,786,284 | 8.438 | 2018-11-20 |
| 500 | 2018-11-08 | 3,778,560 | 3,840 | 0.03 | 11,977,609,734 | 36,682,260 | 9.708 | 2018-11-06 |
| 501 | 2018-10-24 | 3,774,720 | -19,200 | 0.03 | 11,986,595,334 | 34,010,227 | 9.010 | 2018-10-22 |
| 502 | 2018-10-23 | 3,793,920 | 3,840 | 0.03 | 11,986,595,334 | 32,286,259 | 8.510 | 2018-10-19 |
| 503 | 2018-10-16 | 3,790,080 | -3,840 | 0.03 | 11,986,595,334 | 30,794,400 | 8.125 | 2018-10-12 |
| 504 | 2018-10-15 | 3,793,920 | -107,520 | 0.03 | 11,986,595,334 | 29,797,448 | 7.854 | 2018-10-11 |
| 505 | 2018-10-10 | 3,901,440 | -341,760 | 0.03 | 11,986,595,334 | 30,844,785 | 7.906 | 2018-10-08 |
| 506 | 2018-10-08 | 4,243,200 | 15,360 | 0.04 | 11,986,595,334 | 33,988,032 | 8.010 | 2018-10-04 |
| 507 | 2018-10-05 | 4,227,840 | -7,680 | 0.04 | 11,986,595,334 | 35,628,008 | 8.427 | 2018-10-03 |
| 508 | 2018-09-26 | 4,235,520 | 15,360 | 0.04 | 11,986,595,334 | 37,899,433 | 8.948 | 2018-09-21 |
| 509 | 2018-09-18 | 4,220,160 | 472,320 | 0.04 | 11,986,595,334 | 37,015,023 | 8.771 | 2018-09-14 |
| 510 | 2018-09-17 | 3,747,840 | -3,840 | 0.03 | 11,986,595,334 | 31,935,345 | 8.521 | 2018-09-13 |
| 511 | 2018-09-14 | 3,751,680 | -360,960 | 0.03 | 11,986,595,334 | 32,632,113 | 8.698 | 2018-09-12 |
| 512 | 2018-09-12 | 4,112,640 | 3,840 | 0.03 | 11,986,595,334 | 40,439,589 | 9.833 | 2018-09-10 |
| 513 | 2018-09-05 | 4,108,800 | 3,840 | 0.03 | 11,986,595,334 | 41,942,630 | 10.21 | 2018-09-03 |
| 514 | 2018-09-04 | 4,104,960 | -3,840 | 0.03 | 11,986,595,334 | 42,330,348 | 10.31 | 2018-08-31 |
| 515 | 2018-09-03 | 4,108,800 | -19,200 | 0.03 | 11,986,595,334 | 42,587,712 | 10.37 | 2018-08-30 |
| 516 | 2018-08-31 | 4,128,000 | -15,360 | 0.03 | 11,986,595,334 | 43,538,016 | 10.55 | 2018-08-29 |
| 517 | 2018-08-30 | 4,143,360 | -3,840 | 0.03 | 11,986,595,334 | 44,130,927 | 10.65 | 2018-08-28 |
| 518 | 2018-08-29 | 4,147,200 | 11,520 | 0.03 | 11,986,595,334 | 44,603,136 | 10.76 | 2018-08-27 |
| 519 | 2018-08-28 | 4,135,680 | -11,520 | 0.03 | 11,986,595,334 | 42,907,680 | 10.38 | 2018-08-24 |
| 520 | 2018-08-27 | 4,147,200 | -19,200 | 0.03 | 11,986,595,334 | 42,940,109 | 10.35 | 2018-08-23 |
| 521 | 2018-08-24 | 4,166,400 | 42,240 | 0.03 | 11,986,595,334 | 41,705,664 | 10.01 | 2018-08-22 |
| 522 | 2018-08-17 | 4,124,160 | -34,560 | 0.03 | 11,986,595,334 | 40,037,345 | 9.708 | 2018-08-15 |
| 523 | 2018-08-16 | 4,158,720 | 7,680 | 0.03 | 11,986,595,334 | 41,716,120 | 10.03 | 2018-08-14 |
| 524 | 2018-08-15 | 4,151,040 | -19,200 | 0.03 | 11,986,595,334 | 43,241,384 | 10.42 | 2018-08-13 |
| 525 | 2018-08-14 | 4,170,240 | 19,200 | 0.03 | 11,986,595,334 | 43,136,963 | 10.34 | 2018-08-10 |
| 526 | 2018-08-13 | 4,151,040 | 7,680 | 0.03 | 11,986,595,334 | 43,673,092 | 10.52 | 2018-08-09 |
| 527 | 2018-08-09 | 4,143,360 | -46,080 | 0.03 | 11,986,595,334 | 42,510,874 | 10.26 | 2018-08-07 |
| 528 | 2018-08-08 | 4,189,440 | -3,840 | 0.03 | 11,986,595,334 | 41,412,614 | 9.885 | 2018-08-06 |
| 529 | 2018-08-06 | 4,193,280 | 3,840 | 0.03 | 11,986,595,334 | 44,771,651 | 10.68 | 2018-08-02 |
| 530 | 2018-08-02 | 4,189,440 | -3,840 | 0.03 | 11,986,595,334 | 44,730,651 | 10.68 | 2018-07-31 |
| 531 | 2018-07-31 | 4,193,280 | -26,880 | 0.03 | 11,986,595,334 | 46,629,274 | 11.12 | 2018-07-27 |
| 532 | 2018-07-30 | 4,220,160 | 19,200 | 0.04 | 11,986,595,334 | 47,367,076 | 11.22 | 2018-07-26 |
| 533 | 2018-07-27 | 4,200,960 | -19,200 | 0.04 | 11,986,595,334 | 47,370,025 | 11.28 | 2018-07-25 |
| 534 | 2018-07-26 | 4,220,160 | 15,360 | 0.04 | 11,986,595,334 | 46,155,890 | 10.94 | 2018-07-24 |
| 535 | 2018-07-25 | 4,204,800 | 26,880 | 0.04 | 11,986,595,334 | 46,976,026 | 11.17 | 2018-07-23 |
| 536 | 2018-07-24 | 4,177,920 | -38,400 | 0.03 | 11,986,595,334 | 48,526,541 | 11.62 | 2018-07-20 |
| 537 | 2018-07-23 | 4,216,320 | -19,200 | 0.04 | 11,986,595,334 | 48,862,932 | 11.59 | 2018-07-19 |
| 538 | 2018-07-20 | 4,235,520 | -19,200 | 0.04 | 11,986,595,334 | 49,195,565 | 11.62 | 2018-07-18 |
| 539 | 2018-07-19 | 4,254,720 | 61,440 | 0.04 | 11,986,595,334 | 48,308,091 | 11.35 | 2018-07-17 |
| 540 | 2018-07-18 | 4,193,280 | 19,200 | 0.03 | 11,986,595,334 | 49,468,124 | 11.80 | 2018-07-16 |
| 541 | 2018-07-17 | 4,174,080 | 19,200 | 0.03 | 11,986,595,334 | 49,675,726 | 11.90 | 2018-07-13 |
| 542 | 2018-07-16 | 4,154,880 | 19,200 | 0.03 | 11,986,595,334 | 49,123,146 | 11.82 | 2018-07-12 |
| 543 | 2018-07-12 | 4,135,680 | 26,880 | 0.03 | 11,986,595,334 | 47,820,868 | 11.56 | 2018-07-10 |
| 544 | 2018-07-11 | 4,108,800 | 26,880 | 0.03 | 11,986,595,334 | 49,005,658 | 11.93 | 2018-07-09 |
| 545 | 2018-07-09 | 4,081,920 | -26,880 | 0.03 | 11,986,595,334 | 45,497,080 | 11.15 | 2018-07-05 |
| 546 | 2018-07-06 | 4,108,800 | 23,040 | 0.03 | 11,986,595,334 | 45,476,198 | 11.07 | 2018-07-04 |
| 547 | 2018-07-04 | 4,085,760 | 61,440 | 0.03 | 11,986,595,334 | 50,434,621 | 12.34 | 2018-06-29 |
| 548 | 2018-07-03 | 4,024,320 | 3,840 | 0.03 | 11,986,595,334 | 47,265,638 | 11.75 | 2018-06-28 |
| 549 | 2018-06-26 | 4,020,480 | 3,840 | 0.03 | 11,986,595,334 | 49,524,273 | 12.32 | 2018-06-22 |
| 550 | 2018-06-20 | 4,016,640 | -3,840 | 0.03 | 11,986,595,334 | 50,312,433 | 12.53 | 2018-06-15 |
| 551 | 2018-06-19 | 4,020,480 | 7,680 | 0.03 | 11,986,595,334 | 51,514,410 | 12.81 | 2018-06-14 |
| 552 | 2018-06-07 | 4,012,800 | -3,840 | 0.03 | 11,986,595,334 | 54,341,338 | 13.54 | 2018-06-05 |
| 553 | 2018-06-06 | 4,016,640 | -7,680 | 0.03 | 11,986,595,334 | 53,449,428 | 13.31 | 2018-06-04 |
| 554 | 2018-06-01 | 4,024,320 | 3,840 | 0.03 | 11,986,595,334 | 51,036,426 | 12.68 | 2018-05-30 |
| 555 | 2018-05-31 | 4,020,480 | 7,680 | 0.03 | 11,986,595,334 | 51,828,008 | 12.89 | 2018-05-29 |
| 556 | 2018-05-30 | 4,012,800 | -19,200 | 0.03 | 11,986,595,334 | 54,445,670 | 13.57 | 2018-05-28 |
| 557 | 2018-05-29 | 4,032,000 | -26,880 | 0.03 | 11,986,595,334 | 52,710,336 | 13.07 | 2018-05-25 |
| 558 | 2018-05-25 | 4,058,880 | -7,680 | 0.03 | 11,986,595,334 | 49,254,509 | 12.14 | 2018-05-23 |
| 559 | 2018-05-24 | 4,066,560 | -19,200 | 0.03 | 11,986,595,334 | 50,409,078 | 12.40 | 2018-05-21 |
| 560 | 2018-05-23 | 4,085,760 | -19,200 | 0.03 | 11,986,595,334 | 50,540,851 | 12.37 | 2018-05-18 |
| 561 | 2018-05-21 | 4,104,960 | -19,200 | 0.03 | 11,986,595,334 | 49,920,419 | 12.16 | 2018-05-17 |
| 562 | 2018-05-18 | 4,124,160 | 42,240 | 0.03 | 11,986,595,334 | 48,974,400 | 11.88 | 2018-05-16 |
| 563 | 2018-05-17 | 4,081,920 | -184,320 | 0.03 | 11,986,595,334 | 48,791,190 | 11.95 | 2018-05-15 |
| 564 | 2018-05-14 | 4,266,240 | 30,720 | 0.04 | 11,986,595,334 | 47,218,744 | 11.07 | 2018-05-10 |
| 565 | 2018-05-11 | 4,235,520 | 7,680 | 0.04 | 11,986,595,334 | 47,209,106 | 11.15 | 2018-05-09 |
| 566 | 2018-05-10 | 4,227,840 | 3,840 | 0.04 | 11,986,595,334 | 47,123,505 | 11.15 | 2018-05-08 |
| 567 | 2018-05-09 | 4,224,000 | -11,520 | 0.04 | 11,986,595,334 | 47,300,352 | 11.20 | 2018-05-07 |
| 568 | 2018-05-04 | 4,235,520 | 7,680 | 0.04 | 11,986,595,334 | 44,341,659 | 10.47 | 2018-05-02 |
| 569 | 2018-05-02 | 4,227,840 | 11,520 | 0.04 | 11,986,595,334 | 44,810,876 | 10.60 | 2018-04-27 |
| 570 | 2018-04-27 | 4,216,320 | -3,840 | 0.04 | 11,986,595,334 | 45,675,395 | 10.83 | 2018-04-25 |
| 571 | 2018-04-25 | 4,220,160 | -3,840 | 0.04 | 11,986,595,334 | 43,125,815 | 10.22 | 2018-04-23 |
| 572 | 2018-04-24 | 4,224,000 | 3,840 | 0.04 | 11,986,595,334 | 44,550,528 | 10.55 | 2018-04-20 |
| 573 | 2018-04-18 | 4,220,160 | 11,520 | 0.04 | 11,986,595,334 | 45,826,717 | 10.86 | 2018-04-16 |
| 574 | 2018-04-17 | 4,208,640 | 11,520 | 0.04 | 11,986,595,334 | 45,482,772 | 10.81 | 2018-04-13 |
| 575 | 2018-04-16 | 4,197,120 | 3,840 | 0.04 | 11,986,595,334 | 47,435,850 | 11.30 | 2018-04-12 |
| 576 | 2018-04-13 | 4,193,280 | 11,520 | 0.03 | 11,986,595,334 | 46,956,349 | 11.20 | 2018-04-11 |
| 577 | 2018-04-12 | 4,181,760 | 80,640 | 0.03 | 11,986,595,334 | 47,805,880 | 11.43 | 2018-04-10 |
| 578 | 2018-04-11 | 4,101,120 | -3,840 | 0.03 | 11,986,595,334 | 47,741,138 | 11.64 | 2018-04-09 |
| 579 | 2018-04-10 | 4,104,960 | 3,840 | 0.03 | 11,986,595,334 | 47,141,361 | 11.48 | 2018-04-06 |
| 580 | 2018-04-09 | 4,101,120 | -19,200 | 0.03 | 11,986,595,334 | 47,097,262 | 11.48 | 2018-04-04 |
| 581 | 2018-04-04 | 4,120,320 | -23,040 | 0.03 | 11,986,595,334 | 44,742,555 | 10.86 | 2018-03-29 |
| 582 | 2018-04-03 | 4,143,360 | 30,720 | 0.03 | 11,986,595,334 | 44,885,019 | 10.83 | 2018-03-28 |
| 583 | 2018-03-29 | 4,112,640 | -7,680 | 0.03 | 11,986,595,334 | 47,015,700 | 11.43 | 2018-03-27 |
| 584 | 2018-03-27 | 4,120,320 | -38,400 | 0.03 | 11,986,595,334 | 45,063,940 | 10.94 | 2018-03-23 |
| 585 | 2018-03-26 | 4,158,720 | 3,840 | 0.03 | 11,986,595,334 | 46,569,347 | 11.20 | 2018-03-22 |
| 586 | 2018-03-23 | 4,154,880 | 42,240 | 0.03 | 11,986,595,334 | 46,850,427 | 11.28 | 2018-03-21 |
| 587 | 2018-03-22 | 4,112,640 | -119,040 | 0.03 | 11,986,595,334 | 48,196,028 | 11.72 | 2018-03-20 |
| 588 | 2018-03-21 | 4,231,680 | 57,600 | 0.04 | 11,986,595,334 | 44,521,505 | 10.52 | 2018-03-19 |
| 589 | 2018-03-20 | 4,174,080 | 3,840 | 0.03 | 11,986,595,334 | 43,589,917 | 10.44 | 2018-03-16 |
| 590 | 2018-03-15 | 4,170,240 | 42,240 | 0.03 | 11,986,595,334 | 42,094,403 | 10.09 | 2018-03-13 |
| 591 | 2018-03-14 | 4,128,000 | 34,560 | 0.03 | 11,986,595,334 | 41,923,968 | 10.16 | 2018-03-12 |
| 592 | 2018-03-12 | 4,093,440 | -34,560 | 0.03 | 11,986,595,334 | 39,784,143 | 9.719 | 2018-03-08 |
| 593 | 2018-03-07 | 4,128,000 | 19,200 | 0.03 | 11,986,595,334 | 37,065,312 | 8.979 | 2018-03-05 |
| 594 | 2018-03-06 | 4,108,800 | 3,840 | 0.03 | 11,986,595,334 | 37,965,312 | 9.240 | 2018-03-02 |
| 595 | 2018-03-02 | 4,104,960 | 15,360 | 0.03 | 11,986,595,334 | 38,656,408 | 9.417 | 2018-02-28 |
| 596 | 2018-03-01 | 4,089,600 | 7,680 | 0.03 | 11,986,595,334 | 37,742,918 | 9.229 | 2018-02-27 |
| 597 | 2018-02-26 | 4,081,920 | 76,800 | 0.03 | 11,986,595,334 | 37,716,941 | 9.240 | 2018-02-22 |
| 598 | 2018-02-22 | 4,005,120 | 57,600 | 0.03 | 11,986,595,334 | 36,923,201 | 9.219 | 2018-02-20 |
| 599 | 2018-02-21 | 3,947,520 | -3,840 | 0.03 | 11,986,595,334 | 35,488,205 | 8.990 | 2018-02-14 |
| 600 | 2018-02-13 | 3,951,360 | -7,680 | 0.03 | 11,986,595,334 | 32,144,314 | 8.135 | 2018-02-09 |
| 601 | 2018-02-08 | 3,959,040 | -23,040 | 0.03 | 11,986,595,334 | 32,701,670 | 8.260 | 2018-02-06 |
| 602 | 2018-02-07 | 3,982,080 | -96,000 | 0.03 | 11,986,595,334 | 34,843,200 | 8.750 | 2018-02-05 |
| 603 | 2018-02-05 | 4,078,080 | 96,000 | 0.03 | 11,986,595,334 | 36,233,741 | 8.885 | 2018-02-01 |
| 604 | 2018-01-31 | 3,982,080 | 3,840 | 0.03 | 11,986,595,334 | 34,803,379 | 8.740 | 2018-01-29 |
| 605 | 2018-01-30 | 3,978,240 | 3,840 | 0.03 | 11,986,595,334 | 35,553,531 | 8.937 | 2018-01-26 |
| 606 | 2018-01-24 | 3,974,400 | 23,040 | 0.03 | 11,986,595,334 | 37,717,056 | 9.490 | 2018-01-22 |
| 607 | 2018-01-23 | 3,951,360 | -7,680 | 0.03 | 11,986,595,334 | 36,589,594 | 9.260 | 2018-01-19 |
| 608 | 2018-01-19 | 3,959,040 | -15,360 | 0.03 | 11,986,595,334 | 36,621,120 | 9.250 | 2018-01-17 |
| 609 | 2018-01-18 | 3,974,400 | 23,040 | 0.03 | 11,986,595,334 | 37,510,387 | 9.438 | 2018-01-16 |
| 610 | 2018-01-17 | 3,951,360 | -19,200 | 0.03 | 11,986,595,334 | 36,510,566 | 9.240 | 2018-01-15 |
| 611 | 2018-01-16 | 3,970,560 | -15,360 | 0.03 | 11,986,595,334 | 38,176,934 | 9.615 | 2018-01-12 |
| 612 | 2018-01-15 | 3,985,920 | 7,680 | 0.03 | 11,986,595,334 | 38,779,016 | 9.729 | 2018-01-11 |
| 613 | 2018-01-05 | 3,978,240 | 19,200 | 0.03 | 11,986,595,334 | 35,637,074 | 8.958 | 2018-01-03 |
| 614 | 2018-01-04 | 3,959,040 | -3,840 | 0.03 | 11,986,595,334 | 33,818,120 | 8.542 | 2018-01-02 |
| 615 | 2017-12-05 | 3,962,880 | 3,840 | 0.03 | 11,986,595,334 | 31,992,330 | 8.073 | 2017-12-01 |
| 616 | 2017-12-01 | 3,959,040 | -126,720 | 0.03 | 11,986,595,334 | 32,495,800 | 8.208 | 2017-11-29 |
| 617 | 2017-11-30 | 4,085,760 | 126,720 | 0.03 | 11,986,595,334 | 33,454,203 | 8.188 | 2017-11-28 |
| 618 | 2017-11-22 | 3,959,040 | 3,840 | 0.03 | 11,986,595,334 | 32,784,810 | 8.281 | 2017-11-20 |
| 619 | 2017-11-20 | 3,955,200 | 49,920 | 0.03 | 11,986,595,334 | 33,085,248 | 8.365 | 2017-11-16 |
| 620 | 2017-11-16 | 3,905,280 | -3,840 | 0.03 | 11,986,595,334 | 31,039,165 | 7.948 | 2017-11-14 |
| 621 | 2017-11-14 | 3,909,120 | -80,640 | 0.03 | 11,986,595,334 | 31,800,691 | 8.135 | 2017-11-10 |
| 622 | 2017-11-08 | 3,989,760 | -23,040 | 0.03 | 11,986,595,334 | 31,794,397 | 7.969 | 2017-11-06 |
| 623 | 2017-11-06 | 4,012,800 | -19,200 | 0.03 | 11,986,595,334 | 29,177,069 | 7.271 | 2017-11-02 |
| 624 | 2017-11-01 | 4,032,000 | 3,840 | 0.03 | 11,986,595,334 | 27,929,664 | 6.927 | 2017-10-30 |
| 625 | 2017-10-31 | 4,028,160 | -61,440 | 0.03 | 11,986,595,334 | 27,987,656 | 6.948 | 2017-10-27 |
| 626 | 2017-10-30 | 4,089,600 | 57,600 | 0.03 | 11,986,595,334 | 28,798,963 | 7.042 | 2017-10-26 |
| 627 | 2017-10-26 | 4,032,000 | 34,560 | 0.03 | 11,986,595,334 | 28,264,320 | 7.010 | 2017-10-24 |
| 628 | 2017-10-25 | 3,997,440 | -7,680 | 0.03 | 11,986,595,334 | 28,481,760 | 7.125 | 2017-10-23 |
| 629 | 2017-10-19 | 4,005,120 | 3,840 | 0.03 | 11,623,715,334 | 27,074,611 | 6.760 | 2017-10-17 |
| 630 | 2017-10-13 | 4,001,280 | 11,520 | 0.03 | 11,623,715,334 | 27,592,827 | 6.896 | 2017-10-11 |
| 631 | 2017-10-11 | 3,989,760 | 80,640 | 0.03 | 11,623,715,334 | 28,052,003 | 7.031 | 2017-10-09 |
| 632 | 2017-10-10 | 3,909,120 | 3,840 | 0.03 | 11,623,715,334 | 27,363,840 | 7.000 | 2017-10-06 |
| 633 | 2017-10-04 | 3,905,280 | -76,800 | 0.03 | 11,623,715,334 | 26,602,767 | 6.812 | 2017-09-29 |
| 634 | 2017-10-03 | 3,982,080 | 76,800 | 0.03 | 11,623,715,334 | 26,962,664 | 6.771 | 2017-09-28 |
| 635 | 2017-09-22 | 3,905,280 | 3,840 | 0.03 | 11,623,715,334 | 26,118,513 | 6.688 | 2017-09-20 |
| 636 | 2017-09-20 | 3,901,440 | 7,680 | 0.03 | 11,623,715,334 | 25,156,485 | 6.448 | 2017-09-18 |
| 637 | 2017-09-19 | 3,893,760 | 3,840 | 0.03 | 11,623,715,334 | 24,620,244 | 6.323 | 2017-09-15 |
| 638 | 2017-09-14 | 3,889,920 | -19,200 | 0.03 | 11,623,715,334 | 25,000,516 | 6.427 | 2017-09-12 |
| 639 | 2017-09-13 | 3,909,120 | 11,520 | 0.03 | 11,623,715,334 | 24,959,731 | 6.385 | 2017-09-11 |
| 640 | 2017-09-07 | 3,897,600 | 11,520 | 0.03 | 11,623,715,334 | 25,985,299 | 6.667 | 2017-09-05 |
| 641 | 2017-09-06 | 3,886,080 | 19,200 | 0.03 | 11,623,715,334 | 25,826,888 | 6.646 | 2017-09-04 |
| 642 | 2017-08-28 | 3,866,880 | -80,640 | 0.03 | 11,623,715,334 | 25,780,489 | 6.667 | 2017-08-24 |
| 643 | 2017-08-25 | 3,947,520 | 145,920 | 0.03 | 11,623,715,334 | 24,999,644 | 6.333 | 2017-08-22 |
| 644 | 2017-08-11 | 3,801,600 | -3,840 | 0.03 | 11,623,715,334 | 24,512,717 | 6.448 | 2017-08-09 |
| 645 | 2017-08-03 | 3,805,440 | -19,200 | 0.03 | 11,623,715,334 | 24,179,766 | 6.354 | 2017-08-01 |
| 646 | 2017-08-02 | 3,824,640 | -38,400 | 0.03 | 11,623,715,334 | 24,263,516 | 6.344 | 2017-07-31 |
| 647 | 2017-08-01 | 3,863,040 | -19,200 | 0.03 | 11,623,715,334 | 24,182,630 | 6.260 | 2017-07-28 |
| 648 | 2017-07-31 | 3,882,240 | -19,200 | 0.03 | 11,623,715,334 | 24,951,156 | 6.427 | 2017-07-27 |
| 649 | 2017-07-27 | 3,901,440 | 38,400 | 0.03 | 11,623,715,334 | 24,547,860 | 6.292 | 2017-07-25 |
| 650 | 2017-07-26 | 3,863,040 | -3,840 | 0.03 | 11,623,715,334 | 24,947,512 | 6.458 | 2017-07-24 |
| 651 | 2017-07-25 | 3,866,880 | -15,360 | 0.03 | 11,623,715,334 | 23,928,253 | 6.188 | 2017-07-21 |
| 652 | 2017-07-20 | 3,882,240 | 11,520 | 0.03 | 11,623,715,334 | 23,941,774 | 6.167 | 2017-07-18 |
| 653 | 2017-07-19 | 3,870,720 | 23,040 | 0.03 | 11,623,715,334 | 24,192,000 | 6.250 | 2017-07-17 |
| 654 | 2017-07-18 | 3,847,680 | -15,360 | 0.03 | 11,623,715,334 | 23,447,762 | 6.094 | 2017-07-14 |
| 655 | 2017-07-17 | 3,863,040 | 38,400 | 0.03 | 11,623,715,334 | 23,943,122 | 6.198 | 2017-07-13 |
| 656 | 2017-07-14 | 3,824,640 | 11,520 | 0.03 | 11,623,715,334 | 23,146,721 | 6.052 | 2017-07-12 |
| 657 | 2017-07-12 | 3,813,120 | -7,680 | 0.03 | 11,623,715,334 | 22,996,927 | 6.031 | 2017-07-10 |
| 658 | 2017-06-30 | 3,820,800 | -57,600 | 0.03 | 11,623,715,334 | 22,924,800 | 6.000 | 2017-06-28 |
| 659 | 2017-06-28 | 3,878,400 | -76,800 | 0.03 | 11,623,715,334 | 23,793,984 | 6.135 | 2017-06-26 |
| 660 | 2017-06-27 | 3,955,200 | 138,240 | 0.03 | 11,623,715,334 | 24,636,941 | 6.229 | 2017-06-23 |
| 661 | 2017-06-19 | 3,816,960 | 3,840 | 0.03 | 11,623,715,334 | 22,462,810 | 5.885 | 2017-06-15 |
| 662 | 2017-06-16 | 3,813,120 | 3,840 | 0.03 | 11,623,715,334 | 22,638,493 | 5.937 | 2017-06-14 |
| 663 | 2017-06-14 | 3,809,280 | 7,680 | 0.03 | 11,623,715,334 | 23,213,752 | 6.094 | 2017-06-12 |
| 664 | 2017-06-13 | 3,801,600 | 3,840 | 0.03 | 11,623,715,334 | 23,444,467 | 6.167 | 2017-06-09 |
| 665 | 2017-06-08 | 3,797,760 | -76,800 | 0.03 | 11,623,715,334 | 23,063,796 | 6.073 | 2017-06-06 |
| 666 | 2017-06-07 | 3,874,560 | -11,520 | 0.03 | 11,623,715,334 | 24,053,268 | 6.208 | 2017-06-05 |
| 667 | 2017-06-06 | 3,886,080 | 38,400 | 0.03 | 11,623,715,334 | 23,922,708 | 6.156 | 2017-06-02 |
| 668 | 2017-06-05 | 3,847,680 | 49,920 | 0.03 | 11,623,715,334 | 23,686,318 | 6.156 | 2017-06-01 |
| 669 | 2017-05-25 | 3,797,760 | 3,840 | 0.03 | 11,623,715,334 | 22,429,571 | 5.906 | 2017-05-23 |
| 670 | 2017-05-09 | 3,793,920 | -3,840 | 0.03 | 11,623,715,334 | 21,579,817 | 5.688 | 2017-05-05 |
| 671 | 2017-05-05 | 3,797,760 | -76,800 | 0.03 | 11,623,715,334 | 21,126,939 | 5.563 | 2017-05-02 |
| 672 | 2017-05-04 | 3,874,560 | 76,800 | 0.03 | 11,623,715,334 | 21,794,400 | 5.625 | 2017-04-28 |
| 673 | 2017-04-28 | 3,797,760 | 126,720 | 0.03 | 11,623,715,334 | 21,719,389 | 5.719 | 2017-04-26 |
| 674 | 2017-04-20 | 3,671,040 | 3,840 | 0.03 | 11,623,715,334 | 19,922,734 | 5.427 | 2017-04-18 |
| 675 | 2017-04-13 | 3,667,200 | 3,840 | 0.03 | 11,623,715,334 | 19,098,778 | 5.208 | 2017-04-11 |
| 676 | 2017-04-11 | 3,663,360 | -80,640 | 0.03 | 11,623,715,334 | 19,196,006 | 5.240 | 2017-04-07 |
| 677 | 2017-04-05 | 3,744,000 | 76,800 | 0.03 | 11,623,715,334 | 19,850,688 | 5.302 | 2017-03-31 |
| 678 | 2017-03-02 | 3,667,200 | 3,840 | 0.03 | 11,620,835,334 | 18,145,306 | 4.948 | 2017-02-28 |
| 679 | 2017-01-20 | 3,663,360 | -38,400 | 0.03 | 11,620,835,334 | 16,085,814 | 4.391 | 2017-01-18 |
| 680 | 2017-01-10 | 3,701,760 | -115,200 | 0.03 | 11,620,835,334 | 15,750,989 | 4.255 | 2017-01-06 |
| 681 | 2017-01-09 | 3,816,960 | -153,600 | 0.03 | 11,620,835,334 | 16,401,477 | 4.297 | 2017-01-05 |
| 682 | 2017-01-04 | 3,970,560 | 115,200 | 0.03 | 11,620,835,334 | 17,121,055 | 4.312 | 2016-12-30 |
| 683 | 2016-11-25 | 3,855,360 | -57,600 | 0.03 | 11,620,835,334 | 15,741,435 | 4.083 | 2016-11-23 |
| 684 | 2016-11-24 | 3,912,960 | 284,160 | 0.03 | 11,620,835,334 | 16,407,041 | 4.193 | 2016-11-22 |
| 685 | 2016-09-09 | 3,628,800 | -153,600 | 0.03 | 11,619,491,334 | 14,761,958 | 4.068 | 2016-09-07 |
| 686 | 2016-09-01 | 3,782,400 | 153,600 | 0.03 | 11,619,491,334 | 15,246,854 | 4.031 | 2016-08-30 |
| 687 | 2016-08-31 | 3,628,800 | -115,200 | 0.03 | 11,619,491,334 | 14,362,790 | 3.958 | 2016-08-29 |
| 688 | 2016-08-29 | 3,744,000 | 115,200 | 0.03 | 11,617,955,334 | 14,897,376 | 3.979 | 2016-08-25 |
| 689 | 2016-07-18 | 3,628,800 | -19,200 | 0.03 | 11,349,155,334 | 13,571,712 | 3.740 | 2016-07-14 |
| 690 | 2016-07-05 | 3,648,000 | -38,400 | 0.03 | 11,349,155,334 | 13,110,912 | 3.594 | 2016-06-30 |
| 691 | 2016-06-28 | 3,686,400 | 38,400 | 0.03 | 11,349,155,334 | 12,519,014 | 3.396 | 2016-06-24 |
| 692 | 2016-06-21 | 3,648,000 | -57,600 | 0.03 | 11,349,155,334 | 12,768,000 | 3.500 | 2016-06-17 |
| 693 | 2016-06-20 | 3,705,600 | -69,120 | 0.03 | 11,349,155,334 | 12,932,544 | 3.490 | 2016-06-16 |
| 694 | 2016-06-16 | 3,774,720 | -15,360 | 0.03 | 11,349,155,334 | 13,094,504 | 3.469 | 2016-06-14 |
| 695 | 2016-06-15 | 3,790,080 | -138,240 | 0.03 | 11,349,155,334 | 13,443,414 | 3.547 | 2016-06-13 |
| 696 | 2016-05-31 | 3,928,320 | -23,040 | 0.03 | 11,349,155,334 | 14,177,307 | 3.609 | 2016-05-27 |
| 697 | 2016-05-30 | 3,951,360 | -34,560 | 0.03 | 11,349,155,334 | 13,995,717 | 3.542 | 2016-05-26 |
| 698 | 2016-05-25 | 3,985,920 | 57,600 | 0.04 | 11,349,155,334 | 14,177,917 | 3.557 | 2016-05-23 |
| 699 | 2016-05-24 | 3,928,320 | -192,000 | 0.03 | 11,349,155,334 | 14,279,443 | 3.635 | 2016-05-20 |
| 700 | 2016-05-23 | 4,120,320 | 3,840 | 0.04 | 11,349,155,334 | 14,655,978 | 3.557 | 2016-05-19 |
| 701 | 2016-05-13 | 4,116,480 | 57,600 | 0.04 | 11,349,155,334 | 13,958,984 | 3.391 | 2016-05-11 |
| 702 | 2016-05-12 | 4,058,880 | 76,800 | 0.04 | 11,349,155,334 | 14,015,313 | 3.453 | 2016-05-10 |
| 703 | 2016-05-05 | 3,982,080 | 57,600 | 0.04 | 11,349,155,334 | 13,897,459 | 3.490 | 2016-05-03 |
| 704 | 2016-05-03 | 3,924,480 | -96,000 | 0.03 | 11,349,155,334 | 13,857,339 | 3.531 | 2016-04-28 |
| 705 | 2016-04-28 | 4,020,480 | -76,800 | 0.04 | 11,349,155,334 | 14,156,110 | 3.521 | 2016-04-26 |
| 706 | 2016-04-21 | 4,097,280 | -19,200 | 0.04 | 11,349,155,334 | 14,811,667 | 3.615 | 2016-04-19 |
| 707 | 2016-04-19 | 4,116,480 | 7,680 | 0.04 | 11,349,155,334 | 15,309,189 | 3.719 | 2016-04-15 |
| 708 | 2016-04-18 | 4,108,800 | 3,840 | 0.04 | 11,349,155,334 | 15,194,342 | 3.698 | 2016-04-14 |
| 709 | 2016-04-15 | 4,104,960 | -172,800 | 0.04 | 11,349,155,334 | 15,520,854 | 3.781 | 2016-04-13 |
| 710 | 2016-04-12 | 4,277,760 | -172,800 | 0.04 | 11,349,155,334 | 16,174,211 | 3.781 | 2016-04-08 |
| 711 | 2016-04-08 | 4,450,560 | 345,600 | 0.04 | 11,349,155,334 | 16,711,853 | 3.755 | 2016-04-06 |
| 712 | 2016-04-05 | 4,104,960 | -115,200 | 0.04 | 11,349,155,334 | 15,007,734 | 3.656 | 2016-03-31 |
| 713 | 2016-04-01 | 4,220,160 | 115,200 | 0.04 | 11,349,155,334 | 15,496,428 | 3.672 | 2016-03-30 |
| 714 | 2016-03-23 | 4,104,960 | 19,200 | 0.04 | 11,349,155,334 | 13,488,899 | 3.286 | 2016-03-21 |
| 715 | 2016-03-22 | 4,085,760 | -195,840 | 0.04 | 11,349,155,334 | 13,319,578 | 3.260 | 2016-03-18 |
| 716 | 2016-03-17 | 4,281,600 | 76,800 | 0.04 | 11,349,155,334 | 13,581,235 | 3.172 | 2016-03-15 |
| 717 | 2016-03-16 | 4,204,800 | 103,680 | 0.04 | 11,349,155,334 | 13,535,251 | 3.219 | 2016-03-14 |
| 718 | 2016-03-15 | 4,101,120 | 15,360 | 0.04 | 11,349,155,334 | 13,287,629 | 3.240 | 2016-03-11 |
| 719 | 2016-03-14 | 4,085,760 | -192,000 | 0.04 | 11,349,155,334 | 13,107,118 | 3.208 | 2016-03-10 |
| 720 | 2016-03-10 | 4,277,760 | 192,000 | 0.04 | 11,349,155,334 | 13,389,389 | 3.130 | 2016-03-08 |
| 721 | 2016-03-07 | 4,085,760 | 276,480 | 0.04 | 11,349,155,334 | 13,556,552 | 3.318 | 2016-03-03 |
| 722 | 2016-03-04 | 3,809,280 | 364,800 | 0.03 | 11,349,155,334 | 12,658,237 | 3.323 | 2016-03-02 |
| 723 | 2016-02-26 | 3,444,480 | -19,200 | 0.03 | 11,349,155,334 | 11,446,007 | 3.323 | 2016-02-24 |
| 724 | 2016-02-25 | 3,463,680 | 69,120 | 0.03 | 11,349,155,334 | 11,544,445 | 3.333 | 2016-02-23 |
| 725 | 2016-02-17 | 3,394,560 | -57,600 | 0.03 | 11,349,155,334 | 11,208,837 | 3.302 | 2016-02-15 |
| 726 | 2016-02-11 | 3,452,160 | 38,400 | 0.03 | 11,349,155,334 | 10,912,278 | 3.161 | 2016-02-04 |
| 727 | 2016-02-05 | 3,413,760 | 115,200 | 0.03 | 11,349,155,334 | 10,934,273 | 3.203 | 2016-02-03 |
| 728 | 2016-02-02 | 3,298,560 | 38,400 | 0.03 | 11,349,155,334 | 11,234,895 | 3.406 | 2016-01-29 |
| 729 | 2016-02-01 | 3,260,160 | 38,400 | 0.03 | 11,349,155,334 | 11,188,869 | 3.432 | 2016-01-28 |
| 730 | 2015-11-17 | 3,221,760 | -172,800 | 0.03 | 11,349,155,334 | 11,846,412 | 3.677 | 2015-11-13 |
| 731 | 2015-11-12 | 3,394,560 | 172,800 | 0.03 | 11,349,155,334 | 12,183,076 | 3.589 | 2015-11-10 |
| 732 | 2015-11-10 | 3,221,760 | 986,880 | 0.03 | 11,349,155,334 | 11,543,566 | 3.583 | 2015-11-06 |
| 733 | 2015-11-09 | 2,234,880 | 218,880 | 0.02 | 11,349,155,334 | 8,020,984 | 3.589 | 2015-11-05 |
| 734 | 2015-11-06 | 2,016,000 | -230,400 | 0.02 | 11,349,155,334 | 7,497,504 | 3.719 | 2015-11-04 |
| 735 | 2015-11-05 | 2,246,400 | 230,400 | 0.02 | 11,349,155,334 | 8,540,813 | 3.802 | 2015-11-03 |
| 736 | 2015-09-22 | 2,016,000 | -192,000 | 0.02 | 11,343,395,334 | 7,297,920 | 3.620 | 2015-09-18 |
| 737 | 2015-09-21 | 2,208,000 | 192,000 | 0.02 | 11,343,395,334 | 7,785,408 | 3.526 | 2015-09-17 |
| 738 | 2015-08-28 | 2,016,000 | -192,000 | 0.02 | 11,343,395,334 | 7,056,000 | 3.500 | 2015-08-26 |
| 739 | 2015-08-26 | 2,208,000 | 192,000 | 0.02 | 11,343,395,334 | 7,416,672 | 3.359 | 2015-08-24 |
| 740 | 2015-08-17 | 2,016,000 | 192,000 | 0.02 | 11,343,395,334 | 7,759,584 | 3.849 | 2015-08-13 |
| 741 | 2015-08-14 | 1,824,000 | -234,240 | 0.02 | 11,343,395,334 | 7,002,336 | 3.839 | 2015-08-12 |
| 742 | 2015-08-07 | 2,058,240 | 23,040 | 0.02 | 11,343,395,334 | 7,685,468 | 3.734 | 2015-08-05 |
| 743 | 2015-07-29 | 2,035,200 | 211,200 | 0.02 | 11,343,395,334 | 7,387,776 | 3.630 | 2015-07-27 |
| 744 | 2015-07-10 | 1,824,000 | -307,200 | 0.02 | 11,343,395,334 | 6,354,816 | 3.484 | 2015-07-08 |
| 745 | 2015-06-01 | 2,131,200 | -96,000 | 0.02 | 11,343,395,334 | 8,780,544 | 4.120 | 2015-05-28 |
| 746 | 2015-05-29 | 2,227,200 | 652,800 | 0.02 | 11,343,395,334 | 9,338,650 | 4.193 | 2015-05-27 |
| 747 | 2015-05-22 | 1,574,400 | 195,840 | 0.01 | 11,343,395,334 | 6,281,856 | 3.990 | 2015-05-20 |
| 748 | 2015-05-21 | 1,378,560 | 119,040 | 0.01 | 11,343,395,334 | 5,543,190 | 4.021 | 2015-05-19 |
| 749 | 2015-05-08 | 1,259,520 | -165,120 | 0.01 | 11,343,395,334 | 5,083,423 | 4.036 | 2015-05-06 |
| 750 | 2015-05-06 | 1,424,640 | -96,000 | 0.01 | 11,343,395,334 | 5,846,723 | 4.104 | 2015-05-04 |
| 751 | 2015-05-05 | 1,520,640 | -7,680 | 0.01 | 11,343,395,334 | 6,383,647 | 4.198 | 2015-04-30 |
| 752 | 2015-04-27 | 1,528,320 | 7,680 | 0.01 | 11,343,395,334 | 6,368,509 | 4.167 | 2015-04-23 |
| 753 | 2015-04-21 | 1,520,640 | 96,000 | 0.01 | 11,343,395,334 | 6,327,383 | 4.161 | 2015-04-17 |
| 754 | 2015-04-16 | 1,424,640 | 199,680 | 0.01 | 11,343,395,334 | 5,520,480 | 3.875 | 2015-04-14 |
| 755 | 2015-04-14 | 1,224,960 | 241,920 | 0.01 | 11,343,395,334 | 4,657,298 | 3.802 | 2015-04-10 |
| 756 | 2015-04-09 | 983,040 | -11,520 | 0.01 | 11,343,395,334 | 3,528,131 | 3.589 | 2015-04-02 |
| 757 | 2015-04-08 | 994,560 | 11,520 | 0.01 | 11,343,395,334 | 3,455,101 | 3.474 | 2015-04-01 |
| 758 | 2015-04-02 | 983,040 | 418,560 | 0.01 | 11,343,395,334 | 3,359,048 | 3.417 | 2015-03-31 |
| 759 | 2015-03-30 | 564,480 | 149,760 | 0.00 | 11,343,395,334 | 1,870,122 | 3.313 | 2015-03-26 |
| 760 | 2015-01-29 | 414,720 | -19,200 | 0.00 | 11,343,395,334 | 1,436,590 | 3.464 | 2015-01-27 |
| 761 | 2015-01-26 | 433,920 | 19,200 | 0.00 | 11,343,395,334 | 1,493,987 | 3.443 | 2015-01-22 |
| 762 | 2014-11-17 | 414,720 | 107,520 | 0.00 | 11,343,395,334 | 1,565,983 | 3.776 | 2014-11-13 |
| 763 | 2014-10-15 | 307,200 | -7,680 | 0.00 | 11,343,395,334 | 1,033,728 | 3.365 | 2014-10-13 |
| 764 | 2014-10-10 | 314,880 | -7,680 | 0.00 | 11,343,395,334 | 1,110,267 | 3.526 | 2014-10-08 |
| 765 | 2014-10-09 | 322,560 | 15,360 | 0.00 | 11,343,395,334 | 1,134,121 | 3.516 | 2014-10-07 |
| 766 | 2014-09-30 | 307,200 | -115,200 | 0.00 | 11,343,395,334 | 1,089,638 | 3.547 | 2014-09-26 |
| 767 | 2014-09-26 | 422,400 | 115,200 | 0.00 | 11,343,395,334 | 1,496,141 | 3.542 | 2014-09-24 |
| 768 | 2014-08-01 | 307,200 | -19,200 | 0.00 | 11,343,395,334 | 969,523 | 3.156 | 2014-07-30 |
| 769 | 2014-07-15 | 326,400 | -96,000 | 0.00 | 11,343,395,334 | 1,069,286 | 3.276 | 2014-07-11 |
| 770 | 2014-06-25 | 422,400 | -69,120 | 0.00 | 11,343,395,334 | 1,344,077 | 3.182 | 2014-06-23 |
| 771 | 2014-06-10 | 491,520 | 115,200 | 0.00 | 11,343,395,334 | 1,612,677 | 3.281 | 2014-06-06 |
| 772 | 2014-05-23 | 376,320 | 115,200 | 0.00 | 11,343,395,334 | 1,211,374 | 3.219 | 2014-05-21 |
| 773 | 2014-04-24 | 261,120 | 69,120 | 0.00 | 10,725,804,808 | 912,614 | 3.495 | 2014-04-22 |
| 774 | 2014-04-17 | 192,000 | 192,000 | 0.00 | 10,725,804,808 | 646,080 | 3.365 | 2014-04-15 |
| 775 | 2014-03-07 | 0 | -19,200 | 0.00 | 10,725,804,808 | 0 | 4.026 | 2014-03-05 |
| 776 | 2014-03-06 | 19,200 | 19,200 | 0.00 | 10,725,804,808 | 75,494 | 3.932 | 2014-03-04 |
Webb-site Database - Powered By Linux Group