CSPC PHARMACEUTICAL GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
CELESTIAL SECURITIES LIMITED 時富證券有限公司
CCASSID: B01119
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 9.890 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 9.150 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 9.600 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 358,720 | -10,000 | 0.00 | 11,522,451,732 | 3,834,717 | 10.69 | 2026-01-29 |
| 5 | 2026-01-30 | 368,720 | -6,000 | 0.00 | 11,522,451,732 | 3,889,996 | 10.55 | 2026-01-28 |
| 6 | 2026-01-29 | 374,720 | -50,000 | 0.00 | 11,522,451,732 | 3,724,717 | 9.940 | 2026-01-27 |
| 7 | 2026-01-28 | 424,720 | 20,000 | 0.00 | 11,522,451,732 | 4,077,312 | 9.600 | 2026-01-26 |
| 8 | 2026-01-27 | 404,720 | -16,000 | 0.00 | 11,522,451,732 | 3,970,303 | 9.810 | 2026-01-23 |
| 9 | 2026-01-26 | 420,720 | 12,000 | 0.00 | 11,522,451,732 | 4,072,570 | 9.680 | 2026-01-22 |
| 10 | 2026-01-23 | 408,720 | -2,000 | 0.00 | 11,522,451,732 | 4,042,241 | 9.890 | 2026-01-21 |
| 11 | 2026-01-19 | 410,720 | 4,000 | 0.00 | 11,522,451,732 | 4,025,056 | 9.800 | 2026-01-15 |
| 12 | 2026-01-16 | 406,720 | -4,000 | 0.00 | 11,522,451,732 | 3,989,923 | 9.810 | 2026-01-14 |
| 13 | 2026-01-15 | 410,720 | -16,000 | 0.00 | 11,522,451,732 | 4,016,842 | 9.780 | 2026-01-13 |
| 14 | 2026-01-09 | 426,720 | -2,000 | 0.00 | 11,522,451,732 | 3,891,686 | 9.120 | 2026-01-07 |
| 15 | 2026-01-07 | 428,720 | -4,000 | 0.00 | 11,522,451,732 | 3,811,321 | 8.890 | 2026-01-05 |
| 16 | 2026-01-05 | 432,720 | 2,000 | 0.00 | 11,522,451,732 | 3,678,120 | 8.500 | 2025-12-30 |
| 17 | 2026-01-02 | 430,720 | 2,000 | 0.00 | 11,522,451,732 | 3,691,270 | 8.570 | 2025-12-29 |
| 18 | 2025-12-30 | 428,720 | -18,000 | 0.00 | 11,522,451,732 | 3,807,034 | 8.880 | 2025-12-23 |
| 19 | 2025-12-29 | 446,720 | 4,000 | 0.00 | 11,522,451,732 | 3,685,440 | 8.250 | 2025-12-22 |
| 20 | 2025-12-22 | 442,720 | 12,000 | 0.00 | 11,522,451,732 | 3,546,187 | 8.010 | 2025-12-18 |
| 21 | 2025-12-17 | 430,720 | 2,000 | 0.00 | 11,522,451,732 | 3,234,707 | 7.510 | 2025-12-15 |
| 22 | 2025-12-12 | 428,720 | -2,000 | 0.00 | 11,522,451,732 | 3,331,154 | 7.770 | 2025-12-10 |
| 23 | 2025-12-10 | 430,720 | 2,000 | 0.00 | 11,522,451,732 | 3,226,093 | 7.490 | 2025-12-08 |
| 24 | 2025-11-28 | 428,720 | -2,000 | 0.00 | 11,522,451,732 | 3,408,324 | 7.950 | 2025-11-26 |
| 25 | 2025-11-17 | 430,720 | 2,000 | 0.00 | 11,522,451,732 | 3,424,224 | 7.950 | 2025-11-13 |
| 26 | 2025-11-06 | 428,720 | 20,000 | 0.00 | 11,522,451,732 | 3,151,092 | 7.350 | 2025-11-04 |
| 27 | 2025-11-05 | 408,720 | 10,000 | 0.00 | 11,522,451,732 | 3,143,057 | 7.690 | 2025-11-03 |
| 28 | 2025-11-04 | 398,720 | 14,000 | 0.00 | 11,522,451,732 | 3,050,208 | 7.650 | 2025-10-31 |
| 29 | 2025-10-30 | 384,720 | 2,000 | 0.00 | 11,522,451,732 | 2,993,122 | 7.780 | 2025-10-27 |
| 30 | 2025-10-28 | 382,720 | -2,000 | 0.00 | 11,522,451,732 | 3,019,661 | 7.890 | 2025-10-24 |
| 31 | 2025-10-20 | 384,720 | -2,000 | 0.00 | 11,522,451,732 | 3,566,354 | 9.270 | 2025-10-16 |
| 32 | 2025-10-16 | 386,720 | 4,000 | 0.00 | 11,522,451,732 | 3,399,269 | 8.790 | 2025-10-14 |
| 33 | 2025-10-15 | 382,720 | 2,000 | 0.00 | 11,522,451,732 | 3,620,531 | 9.460 | 2025-10-13 |
| 34 | 2025-10-13 | 380,720 | 2,000 | 0.00 | 11,522,451,732 | 3,578,768 | 9.400 | 2025-10-09 |
| 35 | 2025-10-10 | 378,720 | 2,000 | 0.00 | 11,522,451,732 | 3,719,030 | 9.820 | 2025-10-08 |
| 36 | 2025-09-30 | 376,720 | 10,000 | 0.00 | 11,522,451,732 | 3,424,385 | 9.090 | 2025-09-26 |
| 37 | 2025-09-29 | 366,720 | 2,000 | 0.00 | 11,522,451,732 | 3,410,496 | 9.300 | 2025-09-25 |
| 38 | 2025-09-26 | 364,720 | -38,000 | 0.00 | 11,522,451,732 | 3,446,604 | 9.450 | 2025-09-24 |
| 39 | 2025-09-24 | 402,720 | -10,000 | 0.00 | 11,522,451,732 | 4,003,037 | 9.940 | 2025-09-22 |
| 40 | 2025-09-23 | 412,720 | 10,000 | 0.00 | 11,522,451,732 | 4,102,437 | 9.940 | 2025-09-19 |
| 41 | 2025-09-22 | 402,720 | 20,000 | 0.00 | 11,522,451,732 | 4,083,581 | 10.14 | 2025-09-18 |
| 42 | 2025-09-19 | 382,720 | 6,000 | 0.00 | 11,522,451,732 | 3,831,027 | 10.01 | 2025-09-17 |
| 43 | 2025-09-18 | 376,720 | 10,000 | 0.00 | 11,522,451,732 | 3,872,682 | 10.28 | 2025-09-16 |
| 44 | 2025-09-17 | 366,720 | -10,000 | 0.00 | 11,522,451,732 | 3,865,229 | 10.54 | 2025-09-15 |
| 45 | 2025-09-16 | 376,720 | 28,000 | 0.00 | 11,522,451,732 | 3,899,052 | 10.35 | 2025-09-12 |
| 46 | 2025-09-15 | 348,720 | -16,000 | 0.00 | 11,522,451,732 | 3,529,046 | 10.12 | 2025-09-11 |
| 47 | 2025-09-12 | 364,720 | 4,000 | 0.00 | 11,522,451,732 | 3,990,037 | 10.94 | 2025-09-10 |
| 48 | 2025-09-11 | 360,720 | 21,600 | 0.00 | 11,522,451,732 | 4,011,206 | 11.12 | 2025-09-09 |
| 49 | 2025-09-10 | 339,120 | 20,000 | 0.00 | 11,522,451,732 | 3,893,098 | 11.48 | 2025-09-08 |
| 50 | 2025-09-08 | 319,120 | 38,000 | 0.00 | 11,522,451,732 | 3,456,070 | 10.83 | 2025-09-04 |
| 51 | 2025-09-05 | 281,120 | -10,000 | 0.00 | 11,522,451,732 | 3,156,978 | 11.23 | 2025-09-03 |
| 52 | 2025-09-04 | 291,120 | -10,000 | 0.00 | 11,522,451,732 | 3,129,540 | 10.75 | 2025-09-02 |
| 53 | 2025-09-03 | 301,120 | -26,000 | 0.00 | 11,522,451,732 | 3,309,309 | 10.99 | 2025-09-01 |
| 54 | 2025-09-02 | 327,120 | -18,000 | 0.00 | 11,522,451,732 | 3,294,098 | 10.07 | 2025-08-29 |
| 55 | 2025-09-01 | 345,120 | 18,000 | 0.00 | 11,521,951,732 | 3,257,933 | 9.440 | 2025-08-28 |
| 56 | 2025-08-29 | 327,120 | 8,000 | 0.00 | 11,521,951,732 | 3,179,606 | 9.720 | 2025-08-27 |
| 57 | 2025-08-28 | 319,120 | 20,000 | 0.00 | 11,521,951,732 | 3,312,466 | 10.38 | 2025-08-26 |
| 58 | 2025-08-26 | 299,120 | -4,000 | 0.00 | 11,521,951,732 | 3,143,751 | 10.51 | 2025-08-22 |
| 59 | 2025-08-22 | 303,120 | 4,000 | 0.00 | 11,521,951,732 | 3,137,292 | 10.35 | 2025-08-20 |
| 60 | 2025-08-20 | 299,120 | -28,000 | 0.00 | 11,521,951,732 | 3,266,390 | 10.92 | 2025-08-18 |
| 61 | 2025-08-15 | 327,120 | -44,000 | 0.00 | 11,521,951,732 | 3,506,726 | 10.72 | 2025-08-13 |
| 62 | 2025-08-13 | 371,120 | -2,000 | 0.00 | 11,521,951,732 | 3,844,803 | 10.36 | 2025-08-11 |
| 63 | 2025-08-11 | 373,120 | -10,000 | 0.00 | 11,521,951,732 | 3,611,802 | 9.680 | 2025-08-07 |
| 64 | 2025-08-07 | 383,120 | 2,000 | 0.00 | 11,521,951,732 | 3,831,200 | 10.00 | 2025-08-05 |
| 65 | 2025-08-06 | 381,120 | -44,000 | 0.00 | 11,521,951,732 | 3,681,619 | 9.660 | 2025-08-04 |
| 66 | 2025-08-05 | 425,120 | 42,000 | 0.00 | 11,521,951,732 | 4,204,437 | 9.890 | 2025-08-01 |
| 67 | 2025-08-04 | 383,120 | -66,000 | 0.00 | 11,521,951,732 | 3,800,550 | 9.920 | 2025-07-31 |
| 68 | 2025-08-01 | 449,120 | 96,000 | 0.00 | 11,521,951,732 | 4,536,112 | 10.10 | 2025-07-30 |
| 69 | 2025-07-30 | 353,120 | -10,000 | 0.00 | 11,521,951,732 | 3,213,392 | 9.100 | 2025-07-28 |
| 70 | 2025-07-29 | 363,120 | -2,000 | 0.00 | 11,521,951,732 | 3,133,726 | 8.630 | 2025-07-25 |
| 71 | 2025-07-28 | 365,120 | 20,000 | 0.00 | 11,521,951,732 | 3,147,334 | 8.620 | 2025-07-24 |
| 72 | 2025-07-25 | 345,120 | -2,000 | 0.00 | 11,521,951,732 | 2,954,227 | 8.560 | 2025-07-23 |
| 73 | 2025-07-21 | 347,120 | 2,000 | 0.00 | 11,521,951,732 | 3,110,195 | 8.960 | 2025-07-17 |
| 74 | 2025-07-11 | 345,120 | -2,000 | 0.00 | 11,518,751,732 | 2,792,021 | 8.090 | 2025-07-09 |
| 75 | 2025-07-10 | 347,120 | 10,000 | 0.00 | 11,518,751,732 | 2,728,363 | 7.860 | 2025-07-08 |
| 76 | 2025-06-24 | 337,120 | -504,000 | 0.00 | 11,518,751,732 | 2,568,854 | 7.620 | 2025-06-20 |
| 77 | 2025-06-23 | 841,120 | 506,000 | 0.01 | 11,518,751,732 | 6,400,923 | 7.610 | 2025-06-19 |
| 78 | 2025-06-20 | 335,120 | -4,000 | 0.00 | 11,518,751,732 | 2,724,526 | 8.130 | 2025-06-18 |
| 79 | 2025-06-19 | 339,120 | 24,000 | 0.00 | 11,518,251,732 | 2,777,393 | 8.190 | 2025-06-17 |
| 80 | 2025-06-17 | 315,120 | -2,000 | 0.00 | 11,518,251,732 | 2,785,661 | 8.840 | 2025-06-13 |
| 81 | 2025-06-13 | 317,120 | -8,000 | 0.00 | 11,518,251,732 | 2,800,170 | 8.830 | 2025-06-11 |
| 82 | 2025-06-12 | 325,120 | -2,000 | 0.00 | 11,518,251,732 | 2,952,090 | 9.080 | 2025-06-10 |
| 83 | 2025-06-11 | 327,120 | -246,000 | 0.00 | 11,518,251,732 | 2,885,198 | 8.820 | 2025-06-09 |
| 84 | 2025-06-10 | 573,120 | 206,000 | 0.00 | 11,518,251,732 | 5,077,843 | 8.860 | 2025-06-06 |
| 85 | 2025-06-09 | 367,120 | 2,000 | 0.00 | 11,518,251,732 | 2,885,563 | 7.860 | 2025-06-05 |
| 86 | 2025-06-06 | 365,120 | -20,000 | 0.00 | 11,518,251,732 | 2,939,216 | 8.050 | 2025-06-04 |
| 87 | 2025-06-05 | 385,120 | 8,000 | 0.00 | 11,518,251,732 | 3,015,490 | 7.830 | 2025-06-03 |
| 88 | 2025-06-03 | 377,120 | 14,000 | 0.00 | 11,518,251,732 | 3,054,672 | 8.100 | 2025-05-30 |
| 89 | 2025-06-02 | 363,120 | -184,000 | 0.00 | 11,518,251,732 | 2,766,974 | 7.620 | 2025-05-29 |
| 90 | 2025-05-30 | 547,120 | 6,000 | 0.00 | 11,518,251,732 | 3,731,358 | 6.820 | 2025-05-28 |
| 91 | 2025-05-29 | 541,120 | -38,000 | 0.00 | 11,518,251,732 | 3,733,728 | 6.900 | 2025-05-27 |
| 92 | 2025-05-28 | 579,120 | 8,000 | 0.01 | 11,518,251,732 | 3,775,862 | 6.520 | 2025-05-26 |
| 93 | 2025-05-27 | 571,120 | -4,000 | 0.00 | 11,518,251,732 | 3,780,814 | 6.620 | 2025-05-23 |
| 94 | 2025-05-23 | 575,120 | -18,000 | 0.00 | 11,518,251,732 | 3,749,782 | 6.520 | 2025-05-21 |
| 95 | 2025-05-22 | 593,120 | -10,000 | 0.01 | 11,518,251,732 | 3,736,656 | 6.300 | 2025-05-20 |
| 96 | 2025-05-20 | 603,120 | -34,000 | 0.01 | 11,518,251,732 | 3,552,377 | 5.890 | 2025-05-16 |
| 97 | 2025-05-16 | 637,120 | -20,000 | 0.01 | 11,518,251,732 | 3,669,811 | 5.760 | 2025-05-14 |
| 98 | 2025-05-15 | 657,120 | 10,000 | 0.01 | 11,518,251,732 | 3,633,874 | 5.530 | 2025-05-13 |
| 99 | 2025-05-14 | 647,120 | 10,000 | 0.01 | 11,518,251,732 | 3,559,160 | 5.500 | 2025-05-12 |
| 100 | 2025-05-13 | 637,120 | 10,000 | 0.01 | 11,518,251,732 | 3,657,069 | 5.740 | 2025-05-09 |
| 101 | 2025-05-12 | 627,120 | 10,000 | 0.01 | 11,518,251,732 | 3,605,940 | 5.750 | 2025-05-08 |
| 102 | 2025-05-09 | 617,120 | 10,000 | 0.01 | 11,518,251,732 | 3,536,098 | 5.730 | 2025-05-07 |
| 103 | 2025-05-08 | 607,120 | 36,000 | 0.01 | 11,543,701,732 | 3,545,581 | 5.840 | 2025-05-06 |
| 104 | 2025-05-07 | 571,120 | -10,000 | 0.00 | 11,543,701,732 | 3,546,655 | 6.210 | 2025-05-02 |
| 105 | 2025-05-06 | 581,120 | 10,000 | 0.01 | 11,543,701,732 | 3,562,266 | 6.130 | 2025-04-30 |
| 106 | 2025-04-23 | 571,120 | -10,000 | 0.00 | 11,543,701,732 | 3,175,427 | 5.560 | 2025-04-17 |
| 107 | 2025-04-22 | 581,120 | 10,000 | 0.01 | 11,543,701,732 | 3,155,482 | 5.430 | 2025-04-16 |
| 108 | 2025-04-16 | 571,120 | -20,000 | 0.00 | 11,543,701,732 | 3,295,362 | 5.770 | 2025-04-14 |
| 109 | 2025-04-08 | 591,120 | 10,000 | 0.01 | 11,543,701,732 | 3,268,894 | 5.530 | 2025-04-03 |
| 110 | 2025-04-03 | 581,120 | -102,000 | 0.01 | 11,543,701,732 | 3,184,538 | 5.480 | 2025-04-01 |
| 111 | 2025-04-02 | 683,120 | 20,000 | 0.01 | 11,543,701,732 | 3,374,613 | 4.940 | 2025-03-31 |
| 112 | 2025-04-01 | 663,120 | -12,000 | 0.01 | 11,543,701,732 | 3,355,387 | 5.060 | 2025-03-28 |
| 113 | 2025-03-31 | 675,120 | -30,000 | 0.01 | 11,543,701,732 | 3,321,590 | 4.920 | 2025-03-27 |
| 114 | 2025-03-26 | 705,120 | 8,000 | 0.01 | 11,543,701,732 | 3,356,371 | 4.760 | 2025-03-24 |
| 115 | 2025-03-25 | 697,120 | 30,000 | 0.01 | 11,543,701,732 | 3,381,032 | 4.850 | 2025-03-21 |
| 116 | 2025-03-24 | 667,120 | -26,000 | 0.01 | 11,543,701,732 | 3,455,682 | 5.180 | 2025-03-20 |
| 117 | 2025-03-21 | 693,120 | 10,000 | 0.01 | 11,543,701,732 | 3,500,256 | 5.050 | 2025-03-19 |
| 118 | 2025-03-20 | 683,120 | -6,000 | 0.01 | 11,543,701,732 | 3,408,769 | 4.990 | 2025-03-18 |
| 119 | 2025-03-14 | 689,120 | -20,000 | 0.01 | 11,543,701,732 | 3,280,211 | 4.760 | 2025-03-12 |
| 120 | 2025-03-13 | 709,120 | 20,000 | 0.01 | 11,543,701,732 | 3,417,958 | 4.820 | 2025-03-11 |
| 121 | 2025-03-04 | 689,120 | 10,000 | 0.01 | 11,543,701,732 | 3,245,755 | 4.710 | 2025-02-28 |
| 122 | 2025-03-03 | 679,120 | -10,000 | 0.01 | 11,543,701,732 | 3,388,809 | 4.990 | 2025-02-27 |
| 123 | 2025-02-28 | 689,120 | 8,000 | 0.01 | 11,543,701,732 | 3,321,558 | 4.820 | 2025-02-26 |
| 124 | 2025-02-26 | 681,120 | 2,000 | 0.01 | 11,543,701,732 | 3,446,467 | 5.060 | 2025-02-24 |
| 125 | 2025-02-25 | 679,120 | -8,000 | 0.01 | 11,543,701,732 | 3,402,391 | 5.010 | 2025-02-21 |
| 126 | 2025-02-24 | 687,120 | -20,000 | 0.01 | 11,543,701,732 | 3,373,759 | 4.910 | 2025-02-20 |
| 127 | 2025-02-20 | 707,120 | 2,000 | 0.01 | 11,543,701,732 | 3,415,390 | 4.830 | 2025-02-18 |
| 128 | 2025-02-18 | 705,120 | -40,000 | 0.01 | 11,543,701,732 | 3,384,576 | 4.800 | 2025-02-14 |
| 129 | 2025-02-17 | 745,120 | -10,000 | 0.01 | 11,543,701,732 | 3,382,845 | 4.540 | 2025-02-13 |
| 130 | 2025-02-13 | 755,120 | 18,000 | 0.01 | 11,543,701,732 | 3,413,142 | 4.520 | 2025-02-11 |
| 131 | 2025-02-12 | 737,120 | -10,000 | 0.01 | 11,543,701,732 | 3,412,866 | 4.630 | 2025-02-10 |
| 132 | 2025-02-10 | 747,120 | 30,000 | 0.01 | 11,543,701,732 | 3,414,338 | 4.570 | 2025-02-06 |
| 133 | 2025-01-22 | 717,120 | -20,000 | 0.01 | 11,638,301,732 | 3,162,499 | 4.410 | 2025-01-20 |
| 134 | 2025-01-20 | 737,120 | 20,000 | 0.01 | 11,638,301,732 | 3,243,328 | 4.400 | 2025-01-16 |
| 135 | 2025-01-17 | 717,120 | 16,000 | 0.01 | 11,638,301,732 | 3,112,301 | 4.340 | 2025-01-15 |
| 136 | 2025-01-16 | 701,120 | -20,000 | 0.01 | 11,638,301,732 | 3,063,894 | 4.370 | 2025-01-14 |
| 137 | 2025-01-14 | 721,120 | 20,000 | 0.01 | 11,638,301,732 | 3,151,294 | 4.370 | 2025-01-10 |
| 138 | 2025-01-09 | 701,120 | 10,000 | 0.01 | 11,638,301,732 | 3,162,051 | 4.510 | 2025-01-07 |
| 139 | 2025-01-07 | 691,120 | -10,000 | 0.01 | 11,638,301,732 | 3,172,241 | 4.590 | 2025-01-03 |
| 140 | 2025-01-06 | 701,120 | 10,000 | 0.01 | 11,638,301,732 | 3,246,186 | 4.630 | 2025-01-02 |
| 141 | 2024-12-30 | 691,120 | 10,000 | 0.01 | 11,638,301,732 | 3,317,376 | 4.800 | 2024-12-23 |
| 142 | 2024-12-23 | 681,120 | -6,000 | 0.01 | 11,638,301,732 | 3,255,754 | 4.780 | 2024-12-19 |
| 143 | 2024-12-19 | 687,120 | 2,000 | 0.01 | 11,638,301,732 | 3,181,366 | 4.630 | 2024-12-17 |
| 144 | 2024-12-18 | 685,120 | 30,000 | 0.01 | 11,638,301,732 | 3,172,106 | 4.630 | 2024-12-16 |
| 145 | 2024-12-17 | 655,120 | 20,000 | 0.01 | 11,638,301,732 | 3,144,576 | 4.800 | 2024-12-13 |
| 146 | 2024-12-12 | 635,120 | -2,000 | 0.01 | 11,638,301,732 | 3,213,707 | 5.060 | 2024-12-10 |
| 147 | 2024-12-10 | 637,120 | -8,000 | 0.01 | 11,638,301,732 | 3,185,600 | 5.000 | 2024-12-06 |
| 148 | 2024-12-09 | 645,120 | 10,000 | 0.01 | 11,695,881,732 | 3,173,990 | 4.920 | 2024-12-05 |
| 149 | 2024-12-02 | 635,120 | 30,000 | 0.01 | 11,695,881,732 | 3,207,356 | 5.050 | 2024-11-28 |
| 150 | 2024-11-29 | 605,120 | -10,000 | 0.01 | 11,695,881,732 | 3,134,522 | 5.180 | 2024-11-27 |
| 151 | 2024-11-28 | 615,120 | 10,000 | 0.01 | 11,695,881,732 | 3,106,356 | 5.050 | 2024-11-26 |
| 152 | 2024-11-18 | 605,120 | 20,000 | 0.01 | 11,695,881,732 | 3,140,573 | 5.190 | 2024-11-14 |
| 153 | 2024-11-15 | 585,120 | 10,000 | 0.01 | 11,695,881,732 | 3,071,880 | 5.250 | 2024-11-13 |
| 154 | 2024-11-14 | 575,120 | 6,000 | 0.00 | 11,695,881,732 | 3,071,141 | 5.340 | 2024-11-12 |
| 155 | 2024-11-11 | 569,120 | -40,000 | 0.00 | 11,695,881,732 | 3,096,013 | 5.440 | 2024-11-07 |
| 156 | 2024-11-08 | 609,120 | 20,000 | 0.01 | 11,695,881,732 | 3,246,610 | 5.330 | 2024-11-06 |
| 157 | 2024-11-07 | 589,120 | -22,000 | 0.01 | 11,695,881,732 | 3,222,486 | 5.470 | 2024-11-05 |
| 158 | 2024-11-06 | 611,120 | 10,000 | 0.01 | 11,695,881,732 | 3,202,269 | 5.240 | 2024-11-04 |
| 159 | 2024-11-05 | 601,120 | 10,000 | 0.01 | 11,695,881,732 | 3,167,902 | 5.270 | 2024-11-01 |
| 160 | 2024-11-04 | 591,120 | 22,000 | 0.01 | 11,695,881,732 | 3,398,940 | 5.750 | 2024-10-31 |
| 161 | 2024-11-01 | 569,120 | 10,000 | 0.00 | 11,695,881,732 | 3,465,941 | 6.090 | 2024-10-30 |
| 162 | 2024-10-31 | 559,120 | -10,000 | 0.00 | 11,695,881,732 | 3,466,544 | 6.200 | 2024-10-29 |
| 163 | 2024-10-30 | 569,120 | 10,000 | 0.00 | 11,695,881,732 | 3,522,853 | 6.190 | 2024-10-28 |
| 164 | 2024-10-25 | 559,120 | 20,000 | 0.00 | 11,695,881,732 | 3,561,594 | 6.370 | 2024-10-23 |
| 165 | 2024-10-23 | 539,120 | 10,000 | 0.00 | 11,695,881,732 | 3,466,542 | 6.430 | 2024-10-21 |
| 166 | 2024-10-22 | 529,120 | -6,000 | 0.00 | 11,695,881,732 | 3,476,318 | 6.570 | 2024-10-18 |
| 167 | 2024-10-21 | 535,120 | -10,000 | 0.00 | 11,695,881,732 | 3,253,530 | 6.080 | 2024-10-17 |
| 168 | 2024-10-17 | 545,120 | 20,000 | 0.00 | 11,695,881,732 | 3,412,451 | 6.260 | 2024-10-15 |
| 169 | 2024-10-16 | 525,120 | 16,000 | 0.00 | 11,695,881,732 | 3,502,550 | 6.670 | 2024-10-14 |
| 170 | 2024-10-15 | 509,120 | 10,000 | 0.00 | 11,695,881,732 | 3,558,749 | 6.990 | 2024-10-10 |
| 171 | 2024-10-14 | 499,120 | 10,000 | 0.00 | 11,745,471,732 | 3,354,086 | 6.720 | 2024-10-09 |
| 172 | 2024-10-10 | 489,120 | 6,000 | 0.00 | 11,745,471,732 | 3,443,405 | 7.040 | 2024-10-08 |
| 173 | 2024-10-09 | 483,120 | -10,000 | 0.00 | 11,745,471,732 | 3,439,814 | 7.120 | 2024-10-07 |
| 174 | 2024-10-08 | 493,120 | -20,000 | 0.00 | 11,745,471,732 | 3,358,147 | 6.810 | 2024-10-04 |
| 175 | 2024-10-03 | 513,120 | -16,000 | 0.00 | 11,745,471,732 | 3,104,376 | 6.050 | 2024-09-30 |
| 176 | 2024-10-02 | 529,120 | -10,000 | 0.00 | 11,745,471,732 | 2,989,528 | 5.650 | 2024-09-27 |
| 177 | 2024-09-27 | 539,120 | 20,000 | 0.00 | 11,745,471,732 | 2,824,989 | 5.240 | 2024-09-25 |
| 178 | 2024-09-26 | 519,120 | -10,000 | 0.00 | 11,745,471,732 | 2,689,042 | 5.180 | 2024-09-24 |
| 179 | 2024-09-24 | 529,120 | -4,000 | 0.00 | 11,745,471,732 | 2,640,309 | 4.990 | 2024-09-20 |
| 180 | 2024-09-05 | 533,120 | -10,000 | 0.00 | 11,859,741,732 | 2,574,970 | 4.830 | 2024-09-03 |
| 181 | 2024-09-04 | 543,120 | 12,000 | 0.00 | 11,859,741,732 | 2,574,389 | 4.740 | 2024-09-02 |
| 182 | 2024-09-03 | 531,120 | -12,000 | 0.00 | 11,859,741,732 | 2,559,998 | 4.820 | 2024-08-30 |
| 183 | 2024-09-02 | 543,120 | -10,000 | 0.00 | 11,859,741,732 | 2,623,270 | 4.830 | 2024-08-29 |
| 184 | 2024-08-30 | 553,120 | 10,000 | 0.00 | 11,859,741,732 | 2,605,195 | 4.710 | 2024-08-28 |
| 185 | 2024-08-27 | 543,120 | 4,000 | 0.00 | 11,859,741,732 | 2,563,526 | 4.720 | 2024-08-23 |
| 186 | 2024-08-26 | 539,120 | 32,000 | 0.00 | 11,859,741,732 | 2,620,123 | 4.860 | 2024-08-22 |
| 187 | 2024-08-23 | 507,120 | 6,000 | 0.00 | 11,859,741,732 | 2,880,442 | 5.680 | 2024-08-21 |
| 188 | 2024-08-20 | 501,120 | -10,000 | 0.00 | 11,859,741,732 | 3,056,832 | 6.100 | 2024-08-16 |
| 189 | 2024-07-26 | 511,120 | 10,000 | 0.00 | 11,859,741,732 | 3,010,497 | 5.890 | 2024-07-24 |
| 190 | 2024-07-03 | 501,120 | -4,000 | 0.00 | 11,896,091,732 | 3,116,966 | 6.220 | 2024-06-28 |
| 191 | 2024-07-02 | 505,120 | 10,000 | 0.00 | 11,896,091,732 | 3,197,410 | 6.330 | 2024-06-27 |
| 192 | 2024-06-28 | 495,120 | -10,000 | 0.00 | 11,896,091,732 | 3,243,036 | 6.550 | 2024-06-26 |
| 193 | 2024-06-25 | 505,120 | 10,000 | 0.00 | 11,896,091,732 | 3,202,461 | 6.340 | 2024-06-21 |
| 194 | 2024-06-24 | 495,120 | 30,000 | 0.00 | 11,896,091,732 | 3,188,573 | 6.440 | 2024-06-20 |
| 195 | 2024-06-19 | 465,120 | 10,000 | 0.00 | 11,896,091,732 | 3,102,350 | 6.670 | 2024-06-17 |
| 196 | 2024-06-18 | 455,120 | 10,000 | 0.00 | 11,896,091,732 | 3,103,918 | 6.820 | 2024-06-14 |
| 197 | 2024-06-17 | 445,120 | -10,000 | 0.00 | 11,896,091,732 | 3,071,328 | 6.900 | 2024-06-13 |
| 198 | 2024-06-14 | 455,120 | 10,000 | 0.00 | 11,896,091,732 | 3,081,162 | 6.770 | 2024-06-12 |
| 199 | 2024-06-13 | 445,120 | 10,000 | 0.00 | 11,896,091,732 | 3,071,328 | 6.900 | 2024-06-11 |
| 200 | 2024-06-12 | 435,120 | -6,000 | 0.00 | 11,896,091,732 | 3,054,542 | 7.020 | 2024-06-07 |
| 201 | 2024-06-11 | 441,120 | -10,000 | 0.00 | 11,896,091,732 | 3,065,784 | 6.950 | 2024-06-06 |
| 202 | 2024-06-07 | 451,120 | 10,000 | 0.00 | 11,896,091,732 | 3,090,172 | 6.850 | 2024-06-05 |
| 203 | 2024-06-06 | 441,120 | -10,000 | 0.00 | 11,896,091,732 | 3,048,139 | 6.910 | 2024-06-04 |
| 204 | 2024-06-04 | 451,120 | -10,000 | 0.00 | 11,896,091,732 | 2,990,926 | 6.630 | 2024-05-31 |
| 205 | 2024-05-31 | 461,120 | 10,000 | 0.00 | 11,896,091,732 | 3,112,560 | 6.750 | 2024-05-29 |
| 206 | 2024-05-29 | 451,120 | -30,000 | 0.00 | 11,896,091,732 | 3,108,217 | 6.890 | 2024-05-27 |
| 207 | 2024-05-28 | 481,120 | 12,000 | 0.00 | 11,896,091,732 | 3,074,357 | 6.390 | 2024-05-24 |
| 208 | 2024-05-27 | 469,120 | 20,000 | 0.00 | 11,896,091,732 | 3,021,133 | 6.440 | 2024-05-23 |
| 209 | 2024-05-24 | 449,120 | 10,000 | 0.00 | 11,896,091,732 | 2,923,771 | 6.510 | 2024-05-22 |
| 210 | 2024-05-21 | 439,120 | 10,000 | 0.00 | 11,896,091,732 | 2,906,974 | 6.620 | 2024-05-17 |
| 211 | 2024-04-29 | 429,120 | -30,000 | 0.00 | 11,922,719,732 | 2,797,862 | 6.520 | 2024-04-25 |
| 212 | 2024-04-26 | 459,120 | -10,000 | 0.00 | 11,922,719,732 | 2,855,726 | 6.220 | 2024-04-24 |
| 213 | 2024-04-22 | 469,120 | -10,000 | 0.00 | 11,922,719,732 | 2,749,043 | 5.860 | 2024-04-18 |
| 214 | 2024-04-17 | 479,120 | 10,000 | 0.00 | 11,922,719,732 | 2,812,434 | 5.870 | 2024-04-15 |
| 215 | 2024-04-15 | 469,120 | 20,000 | 0.00 | 11,922,719,732 | 2,871,014 | 6.120 | 2024-04-11 |
| 216 | 2024-04-08 | 449,120 | 10,000 | 0.00 | 11,903,219,732 | 2,780,053 | 6.190 | 2024-04-03 |
| 217 | 2024-04-05 | 439,120 | -10,000 | 0.00 | 11,903,219,732 | 2,792,803 | 6.360 | 2024-04-02 |
| 218 | 2024-04-03 | 449,120 | 10,000 | 0.00 | 11,903,219,732 | 2,762,088 | 6.150 | 2024-03-28 |
| 219 | 2024-03-14 | 439,120 | -20,000 | 0.00 | 11,903,219,732 | 2,792,803 | 6.360 | 2024-03-12 |
| 220 | 2024-03-12 | 459,120 | -10,000 | 0.00 | 11,903,219,732 | 2,731,764 | 5.950 | 2024-03-08 |
| 221 | 2024-03-08 | 469,120 | 10,000 | 0.00 | 11,903,219,732 | 2,758,426 | 5.880 | 2024-03-06 |
| 222 | 2024-03-06 | 459,120 | 10,000 | 0.00 | 11,903,219,732 | 2,740,946 | 5.970 | 2024-03-04 |
| 223 | 2024-03-01 | 449,120 | 10,000 | 0.00 | 11,903,219,732 | 2,739,632 | 6.100 | 2024-02-28 |
| 224 | 2024-02-20 | 439,120 | -10,000 | 0.00 | 11,903,219,732 | 2,726,935 | 6.210 | 2024-02-16 |
| 225 | 2024-02-14 | 449,120 | 10,000 | 0.00 | 11,903,219,732 | 2,712,685 | 6.040 | 2024-02-07 |
| 226 | 2024-01-25 | 439,120 | -10,000 | 0.00 | 11,903,219,732 | 2,533,722 | 5.770 | 2024-01-23 |
| 227 | 2024-01-24 | 449,120 | 10,000 | 0.00 | 11,903,219,732 | 2,546,510 | 5.670 | 2024-01-22 |
| 228 | 2024-01-18 | 439,120 | 10,000 | 0.00 | 11,903,219,732 | 2,683,023 | 6.110 | 2024-01-16 |
| 229 | 2024-01-16 | 429,120 | -10,000 | 0.00 | 11,903,219,732 | 2,806,445 | 6.540 | 2024-01-12 |
| 230 | 2024-01-15 | 439,120 | 10,000 | 0.00 | 11,903,219,732 | 2,841,106 | 6.470 | 2024-01-11 |
| 231 | 2024-01-10 | 429,120 | 10,000 | 0.00 | 11,903,219,732 | 2,982,384 | 6.950 | 2024-01-08 |
| 232 | 2024-01-09 | 419,120 | 10,000 | 0.00 | 11,903,219,732 | 3,005,090 | 7.170 | 2024-01-05 |
| 233 | 2024-01-08 | 409,120 | -10,000 | 0.00 | 11,903,219,732 | 2,998,850 | 7.330 | 2024-01-04 |
| 234 | 2024-01-04 | 419,120 | 10,000 | 0.00 | 11,903,219,732 | 3,000,899 | 7.160 | 2024-01-02 |
| 235 | 2024-01-02 | 409,120 | -20,000 | 0.00 | 11,903,219,732 | 2,953,846 | 7.220 | 2023-12-28 |
| 236 | 2023-12-29 | 429,120 | -10,000 | 0.00 | 11,903,219,732 | 2,986,675 | 6.960 | 2023-12-27 |
| 237 | 2023-12-21 | 439,120 | 10,000 | 0.00 | 11,903,219,732 | 3,029,928 | 6.900 | 2023-12-19 |
| 238 | 2023-12-18 | 429,120 | -10,000 | 0.00 | 11,903,219,732 | 2,960,928 | 6.900 | 2023-12-14 |
| 239 | 2023-12-12 | 439,120 | -20,000 | 0.00 | 11,903,219,732 | 2,911,366 | 6.630 | 2023-12-08 |
| 240 | 2023-12-11 | 459,120 | 20,000 | 0.00 | 11,903,219,732 | 3,030,192 | 6.600 | 2023-12-07 |
| 241 | 2023-12-06 | 439,120 | 20,000 | 0.00 | 11,903,219,732 | 3,016,754 | 6.870 | 2023-12-04 |
| 242 | 2023-12-05 | 419,120 | -10,000 | 0.00 | 11,903,219,732 | 3,000,899 | 7.160 | 2023-12-01 |
| 243 | 2023-12-01 | 429,120 | 10,000 | 0.00 | 11,903,219,732 | 3,003,840 | 7.000 | 2023-11-29 |
| 244 | 2023-11-30 | 419,120 | -20,000 | 0.00 | 11,903,219,732 | 2,979,943 | 7.110 | 2023-11-28 |
| 245 | 2023-11-29 | 439,120 | 10,000 | 0.00 | 11,903,219,732 | 3,021,146 | 6.880 | 2023-11-27 |
| 246 | 2023-11-27 | 429,120 | -10,000 | 0.00 | 11,903,219,732 | 3,025,296 | 7.050 | 2023-11-23 |
| 247 | 2023-11-20 | 439,120 | 10,000 | 0.00 | 11,903,219,732 | 2,972,842 | 6.770 | 2023-11-16 |
| 248 | 2023-11-02 | 429,120 | -32,000 | 0.00 | 11,903,219,732 | 2,930,890 | 6.830 | 2023-10-31 |
| 249 | 2023-11-01 | 461,120 | 22,000 | 0.00 | 11,903,219,732 | 3,089,504 | 6.700 | 2023-10-30 |
| 250 | 2023-10-31 | 439,120 | -18,000 | 0.00 | 11,903,219,732 | 2,924,539 | 6.660 | 2023-10-27 |
| 251 | 2023-10-27 | 457,120 | -12,000 | 0.00 | 11,903,219,732 | 2,733,578 | 5.980 | 2023-10-25 |
| 252 | 2023-10-26 | 469,120 | 90,000 | 0.00 | 11,903,219,732 | 2,702,131 | 5.760 | 2023-10-24 |
| 253 | 2023-10-25 | 379,120 | -10,000 | 0.00 | 11,903,219,732 | 2,115,490 | 5.580 | 2023-10-20 |
| 254 | 2023-10-24 | 389,120 | 10,000 | 0.00 | 11,903,219,732 | 2,151,834 | 5.530 | 2023-10-19 |
| 255 | 2023-10-17 | 379,120 | 10,000 | 0.00 | 11,903,219,732 | 2,160,984 | 5.700 | 2023-10-13 |
| 256 | 2023-10-16 | 369,120 | 2,000 | 0.00 | 11,903,219,732 | 2,170,426 | 5.880 | 2023-10-12 |
| 257 | 2023-10-13 | 367,120 | -30,000 | 0.00 | 11,903,219,732 | 2,099,926 | 5.720 | 2023-10-11 |
| 258 | 2023-10-05 | 397,120 | 20,000 | 0.00 | 11,903,219,732 | 2,140,477 | 5.390 | 2023-10-03 |
| 259 | 2023-09-29 | 377,120 | -20,000 | 0.00 | 11,903,219,732 | 2,168,440 | 5.750 | 2023-09-27 |
| 260 | 2023-09-28 | 397,120 | 20,000 | 0.00 | 11,903,219,732 | 2,219,901 | 5.590 | 2023-09-26 |
| 261 | 2023-09-25 | 377,120 | 10,000 | 0.00 | 11,903,219,732 | 2,157,126 | 5.720 | 2023-09-21 |
| 262 | 2023-09-22 | 367,120 | 10,000 | 0.00 | 11,903,219,732 | 2,140,310 | 5.830 | 2023-09-20 |
| 263 | 2023-09-19 | 357,120 | -10,000 | 0.00 | 11,903,219,732 | 2,103,437 | 5.890 | 2023-09-15 |
| 264 | 2023-09-07 | 367,120 | 10,000 | 0.00 | 11,903,219,732 | 2,147,652 | 5.850 | 2023-09-05 |
| 265 | 2023-08-31 | 357,120 | -10,000 | 0.00 | 11,903,219,732 | 2,146,291 | 6.010 | 2023-08-29 |
| 266 | 2023-08-28 | 367,120 | -10,000 | 0.00 | 11,903,219,732 | 2,129,296 | 5.800 | 2023-08-24 |
| 267 | 2023-08-16 | 377,120 | -10,000 | 0.00 | 11,903,219,732 | 2,202,381 | 5.840 | 2023-08-14 |
| 268 | 2023-08-15 | 387,120 | 10,000 | 0.00 | 11,903,219,732 | 2,233,682 | 5.770 | 2023-08-11 |
| 269 | 2023-08-09 | 377,120 | 10,000 | 0.00 | 11,903,219,732 | 2,232,550 | 5.920 | 2023-08-07 |
| 270 | 2023-08-04 | 367,120 | 18,000 | 0.00 | 11,903,219,732 | 2,268,802 | 6.180 | 2023-08-02 |
| 271 | 2023-08-02 | 349,120 | 6,000 | 0.00 | 11,903,219,732 | 2,265,789 | 6.490 | 2023-07-31 |
| 272 | 2023-07-14 | 343,120 | 4,000 | 0.00 | 11,903,219,732 | 2,178,812 | 6.350 | 2023-07-12 |
| 273 | 2023-07-06 | 339,120 | -3,840 | 0.00 | 11,903,219,732 | 2,360,275 | 6.960 | 2023-07-04 |
| 274 | 2023-05-29 | 342,960 | 10,000 | 0.00 | 11,903,219,732 | 2,555,052 | 7.450 | 2023-05-24 |
| 275 | 2023-05-24 | 332,960 | -10,000 | 0.00 | 11,903,219,732 | 2,533,826 | 7.610 | 2023-05-22 |
| 276 | 2023-05-19 | 342,960 | 20,000 | 0.00 | 11,903,219,732 | 2,582,489 | 7.530 | 2023-05-17 |
| 277 | 2023-05-17 | 322,960 | -10,000 | 0.00 | 11,903,219,732 | 2,522,318 | 7.810 | 2023-05-15 |
| 278 | 2023-05-16 | 332,960 | 10,000 | 0.00 | 11,903,219,732 | 2,557,133 | 7.680 | 2023-05-12 |
| 279 | 2023-05-10 | 322,960 | 4,000 | 0.00 | 11,903,219,732 | 2,596,598 | 8.040 | 2023-05-08 |
| 280 | 2023-05-08 | 318,960 | -6,000 | 0.00 | 11,903,219,732 | 2,586,766 | 8.110 | 2023-05-04 |
| 281 | 2023-05-04 | 324,960 | 6,000 | 0.00 | 11,903,219,732 | 2,554,186 | 7.860 | 2023-05-02 |
| 282 | 2023-04-26 | 318,960 | -26,000 | 0.00 | 11,933,219,732 | 2,609,093 | 8.180 | 2023-04-24 |
| 283 | 2023-04-24 | 344,960 | 6,000 | 0.00 | 11,933,219,732 | 2,732,083 | 7.920 | 2023-04-20 |
| 284 | 2023-04-17 | 338,960 | -10,000 | 0.00 | 11,933,219,732 | 2,742,186 | 8.090 | 2023-04-13 |
| 285 | 2023-04-14 | 348,960 | -4,000 | 0.00 | 11,933,219,732 | 2,770,742 | 7.940 | 2023-04-12 |
| 286 | 2023-04-13 | 352,960 | -2,000 | 0.00 | 11,933,219,732 | 2,763,677 | 7.830 | 2023-04-11 |
| 287 | 2023-04-06 | 354,960 | -20,000 | 0.00 | 11,933,219,732 | 2,726,093 | 7.680 | 2023-04-03 |
| 288 | 2023-04-04 | 374,960 | -30,000 | 0.00 | 11,933,219,732 | 2,894,691 | 7.720 | 2023-03-31 |
| 289 | 2023-04-03 | 404,960 | -82,000 | 0.00 | 11,933,219,732 | 3,041,250 | 7.510 | 2023-03-30 |
| 290 | 2023-03-31 | 486,960 | -58,000 | 0.00 | 11,933,219,732 | 3,671,678 | 7.540 | 2023-03-29 |
| 291 | 2023-03-29 | 544,960 | 2,000 | 0.00 | 11,933,219,732 | 4,190,742 | 7.690 | 2023-03-27 |
| 292 | 2023-03-28 | 542,960 | -2,000 | 0.00 | 11,933,219,732 | 4,148,214 | 7.640 | 2023-03-24 |
| 293 | 2023-03-27 | 544,960 | 190,000 | 0.00 | 11,933,219,732 | 4,217,990 | 7.740 | 2023-03-23 |
| 294 | 2023-03-24 | 354,960 | 16,000 | 0.00 | 11,933,219,732 | 2,963,916 | 8.350 | 2023-03-22 |
| 295 | 2023-03-23 | 338,960 | -10,000 | 0.00 | 11,933,219,732 | 2,762,524 | 8.150 | 2023-03-21 |
| 296 | 2023-03-22 | 348,960 | 10,000 | 0.00 | 11,933,219,732 | 2,704,440 | 7.750 | 2023-03-20 |
| 297 | 2023-03-10 | 338,960 | 10,000 | 0.00 | 11,933,219,732 | 2,755,745 | 8.130 | 2023-03-08 |
| 298 | 2023-03-06 | 328,960 | -2,000 | 0.00 | 11,933,219,732 | 2,871,821 | 8.730 | 2023-03-02 |
| 299 | 2023-03-03 | 330,960 | 2,000 | 0.00 | 11,933,219,732 | 2,839,637 | 8.580 | 2023-03-01 |
| 300 | 2023-02-28 | 328,960 | -10,000 | 0.00 | 11,933,219,732 | 2,904,717 | 8.830 | 2023-02-24 |
| 301 | 2023-02-03 | 338,960 | 10,000 | 0.00 | 11,933,219,732 | 3,057,419 | 9.020 | 2023-02-01 |
| 302 | 2023-02-01 | 328,960 | -18,000 | 0.00 | 11,933,219,732 | 3,052,749 | 9.280 | 2023-01-30 |
| 303 | 2023-01-20 | 346,960 | 12,000 | 0.00 | 11,933,219,732 | 3,150,397 | 9.080 | 2023-01-18 |
| 304 | 2023-01-18 | 334,960 | -20,000 | 0.00 | 11,933,219,732 | 3,108,429 | 9.280 | 2023-01-16 |
| 305 | 2023-01-13 | 354,960 | -64,000 | 0.00 | 11,933,219,732 | 3,205,289 | 9.030 | 2023-01-11 |
| 306 | 2023-01-12 | 418,960 | 50,000 | 0.00 | 11,933,219,732 | 3,624,004 | 8.650 | 2023-01-10 |
| 307 | 2023-01-11 | 368,960 | 28,000 | 0.00 | 11,933,219,732 | 3,180,435 | 8.620 | 2023-01-09 |
| 308 | 2022-12-30 | 340,960 | -104,000 | 0.00 | 11,933,219,732 | 2,864,064 | 8.400 | 2022-12-28 |
| 309 | 2022-12-29 | 444,960 | -56,000 | 0.00 | 11,933,219,732 | 3,715,416 | 8.350 | 2022-12-23 |
| 310 | 2022-12-28 | 500,960 | -50,000 | 0.00 | 11,933,219,732 | 4,152,958 | 8.290 | 2022-12-22 |
| 311 | 2022-12-20 | 550,960 | 188,000 | 0.00 | 11,933,219,732 | 4,738,256 | 8.600 | 2022-12-16 |
| 312 | 2022-12-19 | 362,960 | -20,000 | 0.00 | 11,933,219,732 | 3,110,567 | 8.570 | 2022-12-15 |
| 313 | 2022-12-16 | 382,960 | -4,000 | 0.00 | 11,933,219,732 | 3,343,241 | 8.730 | 2022-12-14 |
| 314 | 2022-12-15 | 386,960 | 38,000 | 0.00 | 11,933,219,732 | 3,173,072 | 8.200 | 2022-12-13 |
| 315 | 2022-12-13 | 348,960 | 10,000 | 0.00 | 11,933,219,732 | 2,903,347 | 8.320 | 2022-12-09 |
| 316 | 2022-12-08 | 338,960 | 62,000 | 0.00 | 11,933,219,732 | 2,935,394 | 8.660 | 2022-12-06 |
| 317 | 2022-12-07 | 276,960 | -8,000 | 0.00 | 11,933,219,732 | 2,625,581 | 9.480 | 2022-12-05 |
| 318 | 2022-12-06 | 284,960 | 4,000 | 0.00 | 11,933,219,732 | 2,590,286 | 9.090 | 2022-12-02 |
| 319 | 2022-12-05 | 280,960 | 12,000 | 0.00 | 11,933,219,732 | 2,579,213 | 9.180 | 2022-12-01 |
| 320 | 2022-12-02 | 268,960 | 10,000 | 0.00 | 11,933,219,732 | 2,686,910 | 9.990 | 2022-11-30 |
| 321 | 2022-12-01 | 258,960 | 14,000 | 0.00 | 11,933,219,732 | 2,535,218 | 9.790 | 2022-11-29 |
| 322 | 2022-11-22 | 244,960 | -4,000 | 0.00 | 11,933,219,732 | 2,464,298 | 10.06 | 2022-11-18 |
| 323 | 2022-11-18 | 248,960 | 4,000 | 0.00 | 11,933,219,732 | 2,474,662 | 9.940 | 2022-11-16 |
| 324 | 2022-11-17 | 244,960 | -10,000 | 0.00 | 11,933,219,732 | 2,493,693 | 10.18 | 2022-11-15 |
| 325 | 2022-11-16 | 254,960 | -20,000 | 0.00 | 11,933,219,732 | 2,585,294 | 10.14 | 2022-11-14 |
| 326 | 2022-11-15 | 274,960 | -31,200 | 0.00 | 11,933,219,732 | 2,609,370 | 9.490 | 2022-11-11 |
| 327 | 2022-11-14 | 306,160 | 30,000 | 0.00 | 11,933,219,732 | 2,862,596 | 9.350 | 2022-11-10 |
| 328 | 2022-11-11 | 276,160 | -2,000 | 0.00 | 11,933,219,732 | 2,606,950 | 9.440 | 2022-11-09 |
| 329 | 2022-11-10 | 278,160 | 2,000 | 0.00 | 11,933,219,732 | 2,639,738 | 9.490 | 2022-11-08 |
| 330 | 2022-11-09 | 276,160 | -2,000 | 0.00 | 11,933,219,732 | 2,637,328 | 9.550 | 2022-11-07 |
| 331 | 2022-11-08 | 278,160 | -2,000 | 0.00 | 11,933,219,732 | 2,634,175 | 9.470 | 2022-11-04 |
| 332 | 2022-11-07 | 280,160 | 2,000 | 0.00 | 11,933,219,732 | 2,535,448 | 9.050 | 2022-11-03 |
| 333 | 2022-11-04 | 278,160 | -22,000 | 0.00 | 11,933,219,732 | 2,787,163 | 10.02 | 2022-11-02 |
| 334 | 2022-10-18 | 300,160 | -6,000 | 0.00 | 11,933,219,732 | 2,407,283 | 8.020 | 2022-10-14 |
| 335 | 2022-09-28 | 306,160 | -10,000 | 0.00 | 11,933,219,732 | 2,185,982 | 7.140 | 2022-09-26 |
| 336 | 2022-09-27 | 316,160 | 10,000 | 0.00 | 11,933,219,732 | 2,213,120 | 7.000 | 2022-09-23 |
| 337 | 2022-08-25 | 306,160 | 2,000 | 0.00 | 11,933,219,732 | 2,446,218 | 7.990 | 2022-08-23 |
| 338 | 2022-08-19 | 304,160 | 4,000 | 0.00 | 11,933,219,732 | 2,463,696 | 8.100 | 2022-08-17 |
| 339 | 2022-07-26 | 300,160 | -2,000 | 0.00 | 11,933,219,732 | 2,518,342 | 8.390 | 2022-07-22 |
| 340 | 2022-07-19 | 302,160 | -10,000 | 0.00 | 11,933,219,732 | 2,474,690 | 8.190 | 2022-07-15 |
| 341 | 2022-07-18 | 312,160 | 10,000 | 0.00 | 11,933,219,732 | 2,603,414 | 8.340 | 2022-07-14 |
| 342 | 2022-07-13 | 302,160 | -4,000 | 0.00 | 11,933,219,732 | 2,510,950 | 8.310 | 2022-07-11 |
| 343 | 2022-07-12 | 306,160 | 4,000 | 0.00 | 11,933,219,732 | 2,593,175 | 8.470 | 2022-07-08 |
| 344 | 2022-07-06 | 302,160 | -10,000 | 0.00 | 11,933,219,732 | 2,450,518 | 8.110 | 2022-07-04 |
| 345 | 2022-06-27 | 312,160 | -10,000 | 0.00 | 11,933,219,732 | 2,375,538 | 7.610 | 2022-06-23 |
| 346 | 2022-06-23 | 322,160 | -10,000 | 0.00 | 11,933,219,732 | 2,396,870 | 7.440 | 2022-06-21 |
| 347 | 2022-06-21 | 332,160 | -10,000 | 0.00 | 11,933,219,732 | 2,378,266 | 7.160 | 2022-06-17 |
| 348 | 2022-06-20 | 342,160 | 16,000 | 0.00 | 11,933,219,732 | 2,408,806 | 7.040 | 2022-06-16 |
| 349 | 2022-06-15 | 326,160 | 18,000 | 0.00 | 11,933,219,732 | 2,348,352 | 7.200 | 2022-06-13 |
| 350 | 2022-06-14 | 308,160 | 10,000 | 0.00 | 11,933,219,732 | 2,283,466 | 7.410 | 2022-06-10 |
| 351 | 2022-06-13 | 298,160 | -50,000 | 0.00 | 11,933,219,732 | 2,251,108 | 7.550 | 2022-06-09 |
| 352 | 2022-06-10 | 348,160 | -74,000 | 0.00 | 11,933,219,732 | 2,663,424 | 7.650 | 2022-06-08 |
| 353 | 2022-06-09 | 422,160 | 94,000 | 0.00 | 11,933,219,732 | 3,115,541 | 7.380 | 2022-06-07 |
| 354 | 2022-06-08 | 328,160 | 18,000 | 0.00 | 11,933,219,732 | 2,448,074 | 7.460 | 2022-06-06 |
| 355 | 2022-06-07 | 310,160 | 12,000 | 0.00 | 11,933,219,732 | 2,319,997 | 7.480 | 2022-06-02 |
| 356 | 2022-06-06 | 298,160 | 10,000 | 0.00 | 11,933,219,732 | 2,352,482 | 7.890 | 2022-06-01 |
| 357 | 2022-06-02 | 288,160 | -10,000 | 0.00 | 11,933,219,732 | 2,420,544 | 8.400 | 2022-05-31 |
| 358 | 2022-06-01 | 298,160 | -10,000 | 0.00 | 11,933,219,732 | 2,382,298 | 7.990 | 2022-05-30 |
| 359 | 2022-05-31 | 308,160 | -10,000 | 0.00 | 11,933,219,732 | 2,357,424 | 7.650 | 2022-05-27 |
| 360 | 2022-05-30 | 318,160 | 20,000 | 0.00 | 11,933,219,732 | 2,367,110 | 7.440 | 2022-05-26 |
| 361 | 2022-05-27 | 298,160 | -10,000 | 0.00 | 11,933,219,732 | 2,337,574 | 7.840 | 2022-05-25 |
| 362 | 2022-05-26 | 308,160 | 10,000 | 0.00 | 11,933,219,732 | 2,391,322 | 7.760 | 2022-05-24 |
| 363 | 2022-05-24 | 298,160 | -10,000 | 0.00 | 11,933,219,732 | 2,355,464 | 7.900 | 2022-05-20 |
| 364 | 2022-05-23 | 308,160 | 10,000 | 0.00 | 11,933,219,732 | 2,363,587 | 7.670 | 2022-05-19 |
| 365 | 2022-05-11 | 298,160 | 12,000 | 0.00 | 11,933,219,732 | 2,298,814 | 7.710 | 2022-05-06 |
| 366 | 2022-04-28 | 286,160 | -6,000 | 0.00 | 11,933,219,732 | 2,272,110 | 7.940 | 2022-04-26 |
| 367 | 2022-04-11 | 292,160 | -10,000 | 0.00 | 11,933,219,732 | 2,565,165 | 8.780 | 2022-04-07 |
| 368 | 2022-04-08 | 302,160 | 10,000 | 0.00 | 11,933,219,732 | 2,668,073 | 8.830 | 2022-04-06 |
| 369 | 2022-03-25 | 292,160 | -2,000 | 0.00 | 11,933,219,732 | 2,679,107 | 9.170 | 2022-03-23 |
| 370 | 2022-03-24 | 294,160 | 400 | 0.00 | 11,933,219,732 | 2,562,134 | 8.710 | 2022-03-22 |
| 371 | 2022-03-18 | 293,760 | 8,000 | 0.00 | 11,933,219,732 | 2,432,333 | 8.280 | 2022-03-16 |
| 372 | 2022-03-10 | 285,760 | -10,000 | 0.00 | 11,933,219,732 | 2,500,400 | 8.750 | 2022-03-08 |
| 373 | 2022-03-09 | 295,760 | 10,000 | 0.00 | 11,933,219,732 | 2,490,299 | 8.420 | 2022-03-07 |
| 374 | 2022-03-08 | 285,760 | -10,000 | 0.00 | 11,933,219,732 | 2,520,403 | 8.820 | 2022-03-04 |
| 375 | 2022-03-03 | 295,760 | 10,000 | 0.00 | 11,933,219,732 | 2,658,882 | 8.990 | 2022-03-01 |
| 376 | 2022-03-01 | 285,760 | -10,000 | 0.00 | 11,933,219,732 | 2,640,422 | 9.240 | 2022-02-25 |
| 377 | 2022-02-28 | 295,760 | 10,000 | 0.00 | 11,933,219,732 | 2,688,458 | 9.090 | 2022-02-24 |
| 378 | 2022-02-16 | 285,760 | -10,000 | 0.00 | 11,933,219,732 | 2,689,002 | 9.410 | 2022-02-14 |
| 379 | 2022-02-15 | 295,760 | 10,000 | 0.00 | 11,933,219,732 | 2,759,441 | 9.330 | 2022-02-11 |
| 380 | 2022-02-11 | 285,760 | -6,000 | 0.00 | 11,933,219,732 | 2,769,014 | 9.690 | 2022-02-09 |
| 381 | 2022-02-09 | 291,760 | -6,000 | 0.00 | 11,933,219,732 | 2,757,132 | 9.450 | 2022-02-07 |
| 382 | 2022-02-07 | 297,760 | -10,000 | 0.00 | 11,933,219,732 | 2,709,616 | 9.100 | 2022-01-28 |
| 383 | 2022-01-28 | 307,760 | 6,000 | 0.00 | 11,933,219,732 | 2,785,228 | 9.050 | 2022-01-26 |
| 384 | 2022-01-26 | 301,760 | 16,000 | 0.00 | 11,933,219,732 | 2,878,790 | 9.540 | 2022-01-24 |
| 385 | 2022-01-21 | 285,760 | -10,000 | 0.00 | 11,933,219,732 | 2,777,587 | 9.720 | 2022-01-19 |
| 386 | 2022-01-20 | 295,760 | 10,000 | 0.00 | 11,933,219,732 | 2,833,381 | 9.580 | 2022-01-18 |
| 387 | 2022-01-12 | 285,760 | -10,000 | 0.00 | 11,949,979,732 | 2,663,283 | 9.320 | 2022-01-10 |
| 388 | 2022-01-10 | 295,760 | -10,000 | 0.00 | 11,949,979,732 | 2,546,494 | 8.610 | 2022-01-06 |
| 389 | 2022-01-07 | 305,760 | 10,000 | 0.00 | 11,949,979,732 | 2,574,499 | 8.420 | 2022-01-05 |
| 390 | 2022-01-06 | 295,760 | -10,000 | 0.00 | 11,949,979,732 | 2,558,324 | 8.650 | 2022-01-04 |
| 391 | 2022-01-05 | 305,760 | 10,000 | 0.00 | 11,949,979,732 | 2,589,787 | 8.470 | 2022-01-03 |
| 392 | 2022-01-04 | 295,760 | -12,000 | 0.00 | 11,949,979,732 | 2,434,105 | 8.230 | 2021-12-30 |
| 393 | 2022-01-03 | 307,760 | -2,000 | 0.00 | 11,949,979,732 | 2,523,632 | 8.200 | 2021-12-29 |
| 394 | 2021-12-30 | 309,760 | -8,000 | 0.00 | 11,949,979,732 | 2,555,520 | 8.250 | 2021-12-28 |
| 395 | 2021-12-29 | 317,760 | -2,000 | 0.00 | 11,949,979,732 | 2,596,099 | 8.170 | 2021-12-23 |
| 396 | 2021-12-28 | 319,760 | 10,000 | 0.00 | 11,949,979,732 | 2,577,266 | 8.060 | 2021-12-22 |
| 397 | 2021-12-23 | 309,760 | -10,000 | 0.00 | 11,973,769,732 | 2,524,544 | 8.150 | 2021-12-21 |
| 398 | 2021-12-22 | 319,760 | -48,000 | 0.00 | 11,973,769,732 | 2,564,475 | 8.020 | 2021-12-20 |
| 399 | 2021-12-21 | 367,760 | 58,000 | 0.00 | 11,973,769,732 | 2,989,889 | 8.130 | 2021-12-17 |
| 400 | 2021-12-16 | 309,760 | 10,000 | 0.00 | 11,973,769,732 | 2,601,984 | 8.400 | 2021-12-14 |
| 401 | 2021-12-13 | 299,760 | -30,000 | 0.00 | 11,973,769,732 | 2,595,922 | 8.660 | 2021-12-09 |
| 402 | 2021-12-06 | 329,760 | -2,000 | 0.00 | 11,973,769,732 | 2,690,842 | 8.160 | 2021-12-02 |
| 403 | 2021-11-23 | 331,760 | 6,000 | 0.00 | 11,973,769,732 | 2,753,608 | 8.300 | 2021-11-19 |
| 404 | 2021-11-18 | 325,760 | -20,000 | 0.00 | 11,973,769,732 | 2,759,187 | 8.470 | 2021-11-16 |
| 405 | 2021-11-16 | 345,760 | 20,000 | 0.00 | 11,973,769,732 | 2,838,690 | 8.210 | 2021-11-12 |
| 406 | 2021-11-15 | 325,760 | -10,000 | 0.00 | 11,973,769,732 | 2,723,354 | 8.360 | 2021-11-11 |
| 407 | 2021-11-09 | 335,760 | 10,000 | 0.00 | 11,973,769,732 | 2,649,146 | 7.890 | 2021-11-05 |
| 408 | 2021-11-08 | 325,760 | -10,000 | 0.00 | 11,973,769,732 | 2,661,459 | 8.170 | 2021-11-04 |
| 409 | 2021-11-01 | 335,760 | 4,000 | 0.00 | 11,973,769,732 | 2,763,305 | 8.230 | 2021-10-28 |
| 410 | 2021-10-26 | 331,760 | 20,000 | 0.00 | 11,973,769,732 | 2,892,947 | 8.720 | 2021-10-22 |
| 411 | 2021-10-25 | 311,760 | 10,000 | 0.00 | 11,973,769,732 | 2,687,371 | 8.620 | 2021-10-21 |
| 412 | 2021-10-21 | 301,760 | -40,000 | 0.00 | 11,973,769,732 | 2,742,998 | 9.090 | 2021-10-19 |
| 413 | 2021-10-19 | 341,760 | 30,000 | 0.00 | 11,973,769,732 | 2,956,224 | 8.650 | 2021-10-15 |
| 414 | 2021-10-15 | 311,760 | -8,000 | 0.00 | 11,973,769,732 | 2,874,427 | 9.220 | 2021-10-11 |
| 415 | 2021-10-11 | 319,760 | -10,000 | 0.00 | 11,973,769,732 | 2,957,780 | 9.250 | 2021-10-07 |
| 416 | 2021-10-08 | 329,760 | 10,000 | 0.00 | 11,973,769,732 | 2,997,518 | 9.090 | 2021-10-06 |
| 417 | 2021-10-07 | 319,760 | 20,000 | 0.00 | 11,973,769,732 | 2,941,792 | 9.200 | 2021-10-05 |
| 418 | 2021-09-24 | 299,760 | -16,000 | 0.00 | 11,973,769,732 | 2,844,722 | 9.490 | 2021-09-21 |
| 419 | 2021-09-21 | 315,760 | -20,000 | 0.00 | 11,973,769,732 | 3,043,926 | 9.640 | 2021-09-17 |
| 420 | 2021-09-20 | 335,760 | 30,000 | 0.00 | 11,973,769,732 | 3,082,277 | 9.180 | 2021-09-16 |
| 421 | 2021-09-16 | 305,760 | -6,000 | 0.00 | 11,973,769,732 | 2,965,872 | 9.700 | 2021-09-14 |
| 422 | 2021-09-15 | 311,760 | 2,000 | 0.00 | 11,973,769,732 | 3,030,307 | 9.720 | 2021-09-13 |
| 423 | 2021-09-14 | 309,760 | -6,000 | 0.00 | 11,973,769,732 | 3,032,550 | 9.790 | 2021-09-10 |
| 424 | 2021-09-10 | 315,760 | 4,000 | 0.00 | 11,973,769,732 | 3,037,611 | 9.620 | 2021-09-08 |
| 425 | 2021-09-09 | 311,760 | 24,000 | 0.00 | 11,973,769,732 | 3,070,836 | 9.850 | 2021-09-07 |
| 426 | 2021-09-08 | 287,760 | 4,000 | 0.00 | 11,973,769,732 | 2,877,600 | 10.00 | 2021-09-06 |
| 427 | 2021-09-07 | 283,760 | -12,000 | 0.00 | 11,973,769,732 | 2,865,976 | 10.10 | 2021-09-03 |
| 428 | 2021-09-06 | 295,760 | 34,000 | 0.00 | 11,973,769,732 | 2,925,066 | 9.890 | 2021-09-02 |
| 429 | 2021-09-03 | 261,760 | 12,000 | 0.00 | 11,973,769,732 | 2,628,070 | 10.04 | 2021-09-01 |
| 430 | 2021-09-01 | 249,760 | -20,000 | 0.00 | 11,973,769,732 | 2,470,126 | 9.890 | 2021-08-30 |
| 431 | 2021-08-31 | 269,760 | 22,000 | 0.00 | 11,973,769,732 | 2,597,789 | 9.630 | 2021-08-27 |
| 432 | 2021-08-19 | 247,760 | -2,000 | 0.00 | 11,973,769,732 | 2,784,822 | 11.24 | 2021-08-17 |
| 433 | 2021-08-17 | 249,760 | -10,000 | 0.00 | 11,973,769,732 | 2,722,384 | 10.90 | 2021-08-13 |
| 434 | 2021-08-06 | 259,760 | -7,680 | 0.00 | 11,973,769,732 | 2,753,456 | 10.60 | 2021-08-04 |
| 435 | 2021-07-30 | 267,440 | -2,000 | 0.00 | 11,973,769,732 | 2,701,144 | 10.10 | 2021-07-28 |
| 436 | 2021-07-26 | 269,440 | 20,000 | 0.00 | 11,973,769,732 | 2,850,675 | 10.58 | 2021-07-22 |
| 437 | 2021-07-19 | 249,440 | -22,000 | 0.00 | 11,973,769,732 | 2,783,750 | 11.16 | 2021-07-15 |
| 438 | 2021-07-16 | 271,440 | 22,000 | 0.00 | 11,973,769,732 | 2,953,267 | 10.88 | 2021-07-14 |
| 439 | 2021-07-14 | 249,440 | -1,840 | 0.00 | 11,973,769,732 | 2,609,142 | 10.46 | 2021-07-12 |
| 440 | 2021-07-09 | 251,280 | -2,000 | 0.00 | 11,973,769,732 | 2,608,286 | 10.38 | 2021-07-07 |
| 441 | 2021-07-06 | 253,280 | 2,000 | 0.00 | 11,973,769,732 | 2,796,211 | 11.04 | 2021-07-02 |
| 442 | 2021-07-02 | 251,280 | -1,680 | 0.00 | 11,973,769,732 | 2,839,464 | 11.30 | 2021-06-29 |
| 443 | 2021-06-29 | 252,960 | -20,000 | 0.00 | 11,973,769,732 | 2,919,158 | 11.54 | 2021-06-25 |
| 444 | 2021-06-28 | 272,960 | 20,000 | 0.00 | 11,973,769,732 | 3,149,958 | 11.54 | 2021-06-24 |
| 445 | 2021-06-04 | 252,960 | -2,000 | 0.00 | 11,973,769,732 | 3,091,171 | 12.22 | 2021-06-02 |
| 446 | 2021-05-28 | 254,960 | -11,600 | 0.00 | 11,973,769,732 | 2,998,330 | 11.76 | 2021-05-26 |
| 447 | 2021-05-27 | 266,560 | -2,000 | 0.00 | 11,973,769,732 | 3,076,102 | 11.54 | 2021-05-25 |
| 448 | 2021-05-26 | 268,560 | 4,000 | 0.00 | 11,973,769,732 | 3,104,554 | 11.56 | 2021-05-24 |
| 449 | 2021-05-21 | 264,560 | -19,200 | 0.00 | 11,973,769,732 | 2,952,490 | 11.16 | 2021-05-18 |
| 450 | 2021-05-20 | 283,760 | -20,000 | 0.00 | 11,973,769,732 | 3,087,309 | 10.88 | 2021-05-17 |
| 451 | 2021-05-18 | 303,760 | -20,000 | 0.00 | 11,973,769,732 | 3,310,984 | 10.90 | 2021-05-14 |
| 452 | 2021-05-17 | 323,760 | -6,000 | 0.00 | 11,973,769,732 | 3,195,511 | 9.870 | 2021-05-13 |
| 453 | 2021-05-12 | 329,760 | -2,000 | 0.00 | 11,973,769,732 | 3,215,160 | 9.750 | 2021-05-10 |
| 454 | 2021-05-07 | 331,760 | 2,000 | 0.00 | 11,973,769,732 | 3,135,132 | 9.450 | 2021-05-05 |
| 455 | 2021-04-27 | 329,760 | -10,000 | 0.00 | 11,973,769,732 | 3,271,219 | 9.920 | 2021-04-23 |
| 456 | 2021-04-23 | 339,760 | -9,200 | 0.00 | 11,973,769,732 | 3,231,118 | 9.510 | 2021-04-21 |
| 457 | 2021-04-19 | 348,960 | -300,000 | 0.00 | 11,973,769,732 | 3,332,568 | 9.550 | 2021-04-15 |
| 458 | 2021-04-16 | 648,960 | 300,000 | 0.01 | 11,973,769,732 | 6,268,954 | 9.660 | 2021-04-14 |
| 459 | 2021-04-12 | 348,960 | -10,000 | 0.00 | 11,973,769,732 | 3,367,464 | 9.650 | 2021-04-08 |
| 460 | 2021-04-08 | 358,960 | 10,000 | 0.00 | 11,973,769,732 | 3,370,634 | 9.390 | 2021-04-01 |
| 461 | 2021-04-01 | 348,960 | -14,000 | 0.00 | 11,973,769,732 | 3,262,776 | 9.350 | 2021-03-30 |
| 462 | 2021-03-31 | 362,960 | 4,000 | 0.00 | 11,973,769,732 | 3,292,047 | 9.070 | 2021-03-29 |
| 463 | 2021-03-30 | 358,960 | 4,000 | 0.00 | 11,973,769,732 | 3,266,536 | 9.100 | 2021-03-26 |
| 464 | 2021-03-29 | 354,960 | 2,000 | 0.00 | 11,973,769,732 | 3,162,694 | 8.910 | 2021-03-25 |
| 465 | 2021-03-26 | 352,960 | -2,000 | 0.00 | 11,973,769,732 | 3,180,170 | 9.010 | 2021-03-24 |
| 466 | 2021-03-24 | 354,960 | 12,000 | 0.00 | 11,973,769,732 | 3,379,219 | 9.520 | 2021-03-22 |
| 467 | 2021-03-23 | 342,960 | -20,000 | 0.00 | 11,973,769,732 | 3,309,564 | 9.650 | 2021-03-19 |
| 468 | 2021-03-22 | 362,960 | -10,000 | 0.00 | 11,973,769,732 | 3,480,786 | 9.590 | 2021-03-18 |
| 469 | 2021-03-19 | 372,960 | -90,000 | 0.00 | 11,973,769,732 | 3,692,304 | 9.900 | 2021-03-17 |
| 470 | 2021-03-18 | 462,960 | 80,160 | 0.00 | 11,973,769,732 | 4,592,563 | 9.920 | 2021-03-16 |
| 471 | 2021-03-16 | 382,800 | -1,680 | 0.00 | 11,973,769,732 | 3,640,428 | 9.510 | 2021-03-12 |
| 472 | 2021-03-15 | 384,480 | -20,000 | 0.00 | 11,973,769,732 | 3,714,077 | 9.660 | 2021-03-11 |
| 473 | 2021-03-12 | 404,480 | -34,000 | 0.00 | 11,973,769,732 | 3,523,021 | 8.710 | 2021-03-10 |
| 474 | 2021-03-11 | 438,480 | 2,000 | 0.00 | 11,973,769,732 | 3,648,154 | 8.320 | 2021-03-09 |
| 475 | 2021-03-10 | 436,480 | -20,000 | 0.00 | 11,973,769,732 | 3,648,973 | 8.360 | 2021-03-08 |
| 476 | 2021-03-09 | 456,480 | 10,000 | 0.00 | 11,973,769,732 | 3,779,654 | 8.280 | 2021-03-05 |
| 477 | 2021-03-08 | 446,480 | -22,000 | 0.00 | 11,973,769,732 | 3,750,432 | 8.400 | 2021-03-04 |
| 478 | 2021-03-05 | 468,480 | -12,000 | 0.00 | 11,973,769,732 | 4,047,667 | 8.640 | 2021-03-03 |
| 479 | 2021-03-04 | 480,480 | -2,000 | 0.00 | 11,973,769,732 | 3,968,765 | 8.260 | 2021-03-02 |
| 480 | 2021-03-03 | 482,480 | 2,000 | 0.00 | 11,973,769,732 | 3,951,511 | 8.190 | 2021-03-01 |
| 481 | 2021-03-02 | 480,480 | 10,000 | 0.00 | 11,973,769,732 | 3,891,888 | 8.100 | 2021-02-26 |
| 482 | 2021-03-01 | 470,480 | 10,000 | 0.00 | 11,973,769,732 | 3,890,870 | 8.270 | 2021-02-25 |
| 483 | 2021-02-26 | 460,480 | -283,200 | 0.00 | 11,973,769,732 | 3,831,194 | 8.320 | 2021-02-24 |
| 484 | 2021-02-25 | 743,680 | 6,000 | 0.01 | 11,973,769,732 | 6,358,464 | 8.550 | 2021-02-23 |
| 485 | 2021-02-24 | 737,680 | -198,000 | 0.01 | 11,973,769,732 | 6,203,889 | 8.410 | 2021-02-22 |
| 486 | 2021-02-23 | 935,680 | 192,000 | 0.01 | 11,973,769,732 | 8,084,275 | 8.640 | 2021-02-19 |
| 487 | 2021-02-22 | 743,680 | -12,000 | 0.01 | 11,973,769,732 | 6,150,234 | 8.270 | 2021-02-18 |
| 488 | 2021-02-19 | 755,680 | -6,000 | 0.01 | 11,973,769,732 | 6,347,712 | 8.400 | 2021-02-17 |
| 489 | 2021-02-18 | 761,680 | 28,000 | 0.01 | 11,973,769,732 | 6,283,860 | 8.250 | 2021-02-16 |
| 490 | 2021-02-16 | 733,680 | 10,000 | 0.01 | 11,973,769,732 | 5,972,155 | 8.140 | 2021-02-09 |
| 491 | 2021-02-09 | 723,680 | 4,000 | 0.01 | 11,973,769,732 | 5,890,755 | 8.140 | 2021-02-05 |
| 492 | 2021-02-08 | 719,680 | 24,000 | 0.01 | 11,973,769,732 | 6,023,722 | 8.370 | 2021-02-04 |
| 493 | 2021-02-05 | 695,680 | -20,000 | 0.01 | 11,973,769,732 | 5,948,064 | 8.550 | 2021-02-03 |
| 494 | 2021-02-04 | 715,680 | -112,000 | 0.01 | 11,973,769,732 | 6,312,298 | 8.820 | 2021-02-02 |
| 495 | 2021-02-02 | 827,680 | 10,000 | 0.01 | 11,973,769,732 | 6,555,226 | 7.920 | 2021-01-29 |
| 496 | 2021-01-29 | 817,680 | -64,400 | 0.01 | 11,973,769,732 | 6,860,335 | 8.390 | 2021-01-27 |
| 497 | 2021-01-28 | 882,080 | 114,800 | 0.01 | 11,973,769,732 | 7,294,802 | 8.270 | 2021-01-26 |
| 498 | 2021-01-27 | 767,280 | 4,000 | 0.01 | 11,973,769,732 | 6,506,534 | 8.480 | 2021-01-25 |
| 499 | 2021-01-25 | 763,280 | 4,000 | 0.01 | 11,973,769,732 | 6,716,864 | 8.800 | 2021-01-21 |
| 500 | 2021-01-22 | 759,280 | -38,000 | 0.01 | 11,973,769,732 | 6,719,628 | 8.850 | 2021-01-20 |
| 501 | 2021-01-21 | 797,280 | -16,000 | 0.01 | 11,973,769,732 | 6,752,962 | 8.470 | 2021-01-19 |
| 502 | 2021-01-18 | 813,280 | -6,000 | 0.01 | 11,973,769,732 | 6,563,170 | 8.070 | 2021-01-14 |
| 503 | 2021-01-12 | 819,280 | -16,000 | 0.01 | 11,973,769,732 | 6,677,132 | 8.150 | 2021-01-08 |
| 504 | 2021-01-11 | 835,280 | -4,000 | 0.01 | 11,973,769,732 | 6,707,298 | 8.030 | 2021-01-07 |
| 505 | 2021-01-08 | 839,280 | -6,000 | 0.01 | 11,973,769,732 | 6,823,346 | 8.130 | 2021-01-06 |
| 506 | 2021-01-07 | 845,280 | -12,000 | 0.01 | 11,973,769,732 | 6,677,712 | 7.900 | 2021-01-05 |
| 507 | 2021-01-06 | 857,280 | 10,000 | 0.01 | 11,973,769,732 | 6,841,094 | 7.980 | 2021-01-04 |
| 508 | 2021-01-05 | 847,280 | -10,000 | 0.01 | 11,973,769,732 | 6,685,039 | 7.890 | 2020-12-30 |
| 509 | 2021-01-04 | 857,280 | 4,000 | 0.01 | 11,973,769,732 | 6,712,502 | 7.830 | 2020-12-29 |
| 510 | 2020-12-29 | 853,280 | -10,000 | 0.01 | 11,973,769,732 | 6,484,928 | 7.600 | 2020-12-23 |
| 511 | 2020-12-23 | 863,280 | -16,000 | 0.01 | 11,973,769,732 | 6,690,420 | 7.750 | 2020-12-21 |
| 512 | 2020-12-22 | 879,280 | 8,000 | 0.01 | 11,973,769,732 | 6,893,555 | 7.840 | 2020-12-18 |
| 513 | 2020-12-21 | 871,280 | -12,000 | 0.01 | 11,973,769,732 | 7,048,655 | 8.090 | 2020-12-17 |
| 514 | 2020-12-18 | 883,280 | -16,000 | 0.01 | 11,973,769,732 | 6,863,086 | 7.770 | 2020-12-16 |
| 515 | 2020-12-17 | 899,280 | -30,000 | 0.01 | 11,973,769,732 | 6,843,521 | 7.610 | 2020-12-15 |
| 516 | 2020-12-16 | 929,280 | 10,000 | 0.01 | 11,973,769,732 | 6,774,451 | 7.290 | 2020-12-14 |
| 517 | 2020-12-15 | 919,280 | 6,000 | 0.01 | 11,973,769,732 | 6,582,045 | 7.160 | 2020-12-11 |
| 518 | 2020-12-11 | 913,280 | 26,000 | 0.01 | 11,973,769,732 | 6,822,202 | 7.470 | 2020-12-09 |
| 519 | 2020-12-09 | 887,280 | 16,000 | 0.01 | 11,973,769,732 | 6,858,674 | 7.730 | 2020-12-07 |
| 520 | 2020-12-07 | 871,280 | 8,000 | 0.01 | 11,973,769,732 | 6,874,399 | 7.890 | 2020-12-03 |
| 521 | 2020-12-04 | 863,280 | 10,000 | 0.01 | 11,973,769,732 | 6,431,436 | 7.450 | 2020-12-02 |
| 522 | 2020-12-03 | 853,280 | -16,000 | 0.01 | 11,973,769,732 | 6,322,805 | 7.410 | 2020-12-01 |
| 523 | 2020-12-02 | 869,280 | 14,000 | 0.01 | 11,973,769,732 | 6,580,450 | 7.570 | 2020-11-30 |
| 524 | 2020-12-01 | 855,280 | 20,000 | 0.01 | 11,973,769,732 | 6,542,892 | 7.650 | 2020-11-27 |
| 525 | 2020-11-27 | 835,280 | 20,000 | 0.01 | 11,973,769,732 | 6,481,773 | 7.760 | 2020-11-25 |
| 526 | 2020-11-26 | 815,280 | 10,000 | 0.01 | 11,973,769,732 | 6,399,948 | 7.850 | 2020-11-24 |
| 527 | 2020-11-25 | 805,280 | 10,000 | 0.01 | 11,973,769,732 | 6,554,979 | 8.140 | 2020-11-23 |
| 528 | 2020-11-23 | 795,280 | -10,000 | 0.01 | 11,973,769,732 | 6,529,249 | 8.210 | 2020-11-19 |
| 529 | 2020-11-20 | 805,280 | 8,000 | 0.01 | 11,973,769,732 | 6,595,243 | 8.190 | 2020-11-18 |
| 530 | 2020-11-18 | 797,280 | 4,000 | 0.01 | 11,973,769,732 | 6,537,696 | 8.200 | 2020-11-16 |
| 531 | 2020-11-16 | 793,280 | 4,000 | 0.01 | 11,973,769,732 | 6,520,762 | 8.220 | 2020-11-12 |
| 532 | 2020-11-13 | 789,280 | -14,000 | 0.01 | 11,973,769,732 | 6,448,418 | 8.170 | 2020-11-11 |
| 533 | 2020-11-12 | 803,280 | 20,000 | 0.01 | 11,973,769,732 | 6,562,798 | 8.170 | 2020-11-10 |
| 534 | 2020-11-11 | 783,280 | -38,000 | 0.01 | 11,973,769,732 | 6,415,063 | 8.190 | 2020-11-09 |
| 535 | 2020-11-09 | 821,280 | -10,000 | 0.01 | 11,973,769,732 | 6,898,752 | 8.400 | 2020-11-05 |
| 536 | 2020-11-06 | 831,280 | 4,000 | 0.01 | 11,973,769,732 | 6,758,306 | 8.130 | 2020-11-04 |
| 537 | 2020-11-05 | 827,280 | -2,000 | 0.01 | 11,973,769,732 | 6,700,968 | 8.100 | 2020-11-03 |
| 538 | 2020-11-04 | 829,280 | -4,000 | 0.01 | 11,973,769,732 | 6,675,704 | 8.050 | 2020-11-02 |
| 539 | 2020-11-03 | 833,280 | -8,000 | 0.01 | 11,973,769,732 | 6,807,898 | 8.170 | 2020-10-30 |
| 540 | 2020-11-02 | 841,280 | 4,000 | 0.01 | 11,973,769,732 | 7,100,403 | 8.440 | 2020-10-29 |
| 541 | 2020-10-30 | 837,280 | 4,000 | 0.01 | 7,483,606,083 | 7,033,152 | 8.400 | 2020-10-28 |
| 542 | 2020-10-29 | 833,280 | 296,480 | 0.01 | 7,483,606,083 | 7,007,885 | 8.410 | 2020-10-27 |
| 543 | 2020-10-28 | 536,800 | 8,000 | 0.01 | 7,483,606,083 | 4,584,272 | 8.540 | 2020-10-23 |
| 544 | 2020-10-27 | 528,800 | -2,000 | 0.01 | 7,483,606,083 | 4,653,440 | 8.800 | 2020-10-22 |
| 545 | 2020-10-23 | 530,800 | 10,000 | 0.01 | 7,483,606,083 | 4,755,968 | 8.960 | 2020-10-21 |
| 546 | 2020-10-22 | 520,800 | 8,000 | 0.01 | 7,483,606,083 | 4,692,408 | 9.010 | 2020-10-20 |
| 547 | 2020-10-19 | 512,800 | 22,000 | 0.01 | 7,483,606,083 | 4,969,032 | 9.690 | 2020-10-15 |
| 548 | 2020-10-16 | 490,800 | -40,000 | 0.01 | 7,483,606,083 | 4,834,380 | 9.850 | 2020-10-14 |
| 549 | 2020-10-15 | 530,800 | -315,280 | 0.01 | 7,483,606,083 | 5,254,920 | 9.900 | 2020-10-12 |
| 550 | 2020-10-12 | 846,080 | -3,200 | 0.01 | 11,973,769,733 | 8,270,432 | 9.775 | 2020-10-08 |
| 551 | 2020-10-07 | 849,280 | 80,000 | 0.01 | 11,973,769,733 | 7,973,041 | 9.388 | 2020-10-05 |
| 552 | 2020-10-06 | 769,280 | -9,600 | 0.01 | 11,973,769,733 | 7,212,000 | 9.375 | 2020-09-30 |
| 553 | 2020-09-29 | 778,880 | 12,800 | 0.01 | 11,973,769,733 | 7,233,459 | 9.287 | 2020-09-25 |
| 554 | 2020-09-28 | 766,080 | -6,400 | 0.01 | 11,973,769,733 | 7,326,023 | 9.563 | 2020-09-24 |
| 555 | 2020-09-22 | 772,480 | -9,600 | 0.01 | 11,973,769,733 | 7,608,928 | 9.850 | 2020-09-18 |
| 556 | 2020-09-17 | 782,080 | -3,200 | 0.01 | 11,973,769,733 | 7,751,977 | 9.912 | 2020-09-15 |
| 557 | 2020-09-15 | 785,280 | -6,400 | 0.01 | 11,973,769,733 | 7,568,529 | 9.638 | 2020-09-11 |
| 558 | 2020-09-11 | 791,680 | 6,400 | 0.01 | 11,973,769,733 | 7,708,588 | 9.737 | 2020-09-09 |
| 559 | 2020-09-10 | 785,280 | 16,000 | 0.01 | 11,973,769,733 | 7,695,744 | 9.800 | 2020-09-08 |
| 560 | 2020-09-08 | 769,280 | 3,200 | 0.01 | 11,973,769,733 | 7,750,496 | 10.08 | 2020-09-04 |
| 561 | 2020-09-07 | 766,080 | 38,400 | 0.01 | 11,973,769,733 | 7,938,121 | 10.36 | 2020-09-03 |
| 562 | 2020-09-04 | 727,680 | 86,400 | 0.01 | 11,973,769,733 | 7,758,524 | 10.66 | 2020-09-02 |
| 563 | 2020-09-03 | 641,280 | 41,600 | 0.01 | 11,973,769,733 | 6,861,696 | 10.70 | 2020-09-01 |
| 564 | 2020-09-02 | 599,680 | 24,320 | 0.01 | 11,973,769,733 | 6,453,756 | 10.76 | 2020-08-31 |
| 565 | 2020-08-31 | 575,360 | 3,200 | 0.00 | 11,973,769,733 | 6,113,200 | 10.63 | 2020-08-27 |
| 566 | 2020-08-28 | 572,160 | -27,520 | 0.00 | 11,973,769,733 | 5,950,464 | 10.40 | 2020-08-26 |
| 567 | 2020-08-27 | 599,680 | 3,200 | 0.01 | 11,973,769,733 | 5,959,020 | 9.937 | 2020-08-25 |
| 568 | 2020-08-26 | 596,480 | -3,200 | 0.00 | 11,973,769,733 | 5,942,134 | 9.962 | 2020-08-24 |
| 569 | 2020-08-25 | 599,680 | -6,400 | 0.01 | 11,973,769,733 | 5,929,036 | 9.887 | 2020-08-21 |
| 570 | 2020-08-21 | 606,080 | 16,000 | 0.01 | 11,973,769,733 | 6,022,617 | 9.937 | 2020-08-19 |
| 571 | 2020-08-20 | 590,080 | -25,600 | 0.00 | 11,973,769,733 | 5,937,975 | 10.06 | 2020-08-18 |
| 572 | 2020-08-19 | 615,680 | 9,600 | 0.01 | 11,973,769,733 | 5,994,876 | 9.737 | 2020-08-17 |
| 573 | 2020-08-18 | 606,080 | -29,440 | 0.01 | 11,973,769,733 | 5,848,672 | 9.650 | 2020-08-14 |
| 574 | 2020-08-17 | 635,520 | 60,800 | 0.01 | 11,973,769,733 | 6,141,030 | 9.663 | 2020-08-13 |
| 575 | 2020-08-14 | 574,720 | -3,200 | 0.00 | 11,973,769,733 | 5,531,680 | 9.625 | 2020-08-12 |
| 576 | 2020-08-11 | 577,920 | 22,400 | 0.00 | 11,973,769,733 | 5,684,999 | 9.837 | 2020-08-07 |
| 577 | 2020-08-10 | 555,520 | 1,280 | 0.00 | 11,973,769,733 | 5,610,752 | 10.10 | 2020-08-06 |
| 578 | 2020-08-07 | 554,240 | -3,200 | 0.00 | 11,973,769,733 | 5,611,680 | 10.13 | 2020-08-05 |
| 579 | 2020-08-06 | 557,440 | 16,000 | 0.00 | 11,973,769,733 | 5,616,208 | 10.08 | 2020-08-04 |
| 580 | 2020-08-05 | 541,440 | 6,400 | 0.00 | 11,973,769,733 | 5,468,544 | 10.10 | 2020-08-03 |
| 581 | 2020-08-03 | 535,040 | -16,000 | 0.00 | 11,973,769,733 | 5,370,196 | 10.04 | 2020-07-30 |
| 582 | 2020-07-29 | 551,040 | -32,000 | 0.00 | 11,973,769,733 | 5,234,880 | 9.500 | 2020-07-27 |
| 583 | 2020-07-28 | 583,040 | -230,400 | 0.00 | 11,973,769,733 | 5,590,188 | 9.588 | 2020-07-24 |
| 584 | 2020-07-27 | 813,440 | 6,400 | 0.01 | 11,973,769,733 | 8,195,408 | 10.08 | 2020-07-23 |
| 585 | 2020-07-24 | 807,040 | 6,400 | 0.01 | 11,973,769,733 | 8,030,048 | 9.950 | 2020-07-22 |
| 586 | 2020-07-23 | 800,640 | -171,520 | 0.01 | 11,973,769,733 | 8,076,056 | 10.09 | 2020-07-21 |
| 587 | 2020-07-22 | 972,160 | 163,200 | 0.01 | 11,973,769,733 | 9,624,384 | 9.900 | 2020-07-20 |
| 588 | 2020-07-21 | 808,960 | -16,000 | 0.01 | 11,973,769,733 | 8,049,152 | 9.950 | 2020-07-17 |
| 589 | 2020-07-20 | 824,960 | 32,000 | 0.01 | 11,973,769,733 | 7,971,588 | 9.663 | 2020-07-16 |
| 590 | 2020-07-17 | 792,960 | 3,200 | 0.01 | 11,973,769,733 | 8,058,852 | 10.16 | 2020-07-15 |
| 591 | 2020-07-16 | 789,760 | -16,000 | 0.01 | 11,973,769,733 | 7,907,867 | 10.01 | 2020-07-14 |
| 592 | 2020-07-15 | 805,760 | 19,200 | 0.01 | 11,973,769,733 | 8,178,464 | 10.15 | 2020-07-13 |
| 593 | 2020-07-13 | 786,560 | 3,200 | 0.01 | 11,973,769,733 | 7,413,328 | 9.425 | 2020-07-09 |
| 594 | 2020-07-10 | 783,360 | 12,800 | 0.01 | 11,973,769,733 | 7,441,920 | 9.500 | 2020-07-08 |
| 595 | 2020-07-09 | 770,560 | -11,520 | 0.01 | 11,973,769,733 | 7,291,809 | 9.463 | 2020-07-07 |
| 596 | 2020-07-08 | 782,080 | -9,600 | 0.01 | 11,973,769,733 | 7,371,104 | 9.425 | 2020-07-06 |
| 597 | 2020-07-07 | 791,680 | -28,800 | 0.01 | 11,973,769,733 | 7,312,748 | 9.237 | 2020-07-03 |
| 598 | 2020-07-06 | 820,480 | 22,400 | 0.01 | 11,973,769,733 | 7,455,702 | 9.087 | 2020-07-02 |
| 599 | 2020-07-03 | 798,080 | 138,880 | 0.01 | 11,973,769,733 | 7,302,432 | 9.150 | 2020-06-30 |
| 600 | 2020-07-02 | 659,200 | 35,200 | 0.01 | 9,978,141,445 | 5,899,840 | 8.950 | 2020-06-29 |
| 601 | 2020-06-30 | 624,000 | -6,400 | 0.01 | 9,978,141,445 | 5,810,688 | 9.312 | 2020-06-26 |
| 602 | 2020-06-29 | 630,400 | -22,400 | 0.01 | 9,978,141,445 | 5,594,800 | 8.875 | 2020-06-24 |
| 603 | 2020-06-26 | 652,800 | -32,000 | 0.01 | 9,978,141,445 | 5,670,874 | 8.687 | 2020-06-23 |
| 604 | 2020-06-24 | 684,800 | 44,800 | 0.01 | 9,978,141,445 | 5,837,920 | 8.525 | 2020-06-22 |
| 605 | 2020-06-23 | 640,000 | 41,600 | 0.01 | 9,978,141,445 | 5,568,000 | 8.700 | 2020-06-19 |
| 606 | 2020-06-22 | 598,400 | -16,000 | 0.01 | 9,978,141,445 | 5,183,341 | 8.662 | 2020-06-18 |
| 607 | 2020-06-19 | 614,400 | -361,600 | 0.01 | 9,978,141,445 | 5,113,651 | 8.323 | 2020-06-17 |
| 608 | 2020-06-18 | 976,000 | 227,200 | 0.01 | 9,978,141,445 | 7,939,760 | 8.135 | 2020-06-16 |
| 609 | 2020-06-17 | 748,800 | -180,480 | 0.01 | 11,973,769,734 | 5,928,250 | 7.917 | 2020-06-15 |
| 610 | 2020-06-16 | 929,280 | 199,680 | 0.01 | 11,973,769,734 | 7,473,270 | 8.042 | 2020-06-12 |
| 611 | 2020-06-15 | 729,600 | 3,840 | 0.01 | 11,973,769,734 | 5,935,296 | 8.135 | 2020-06-11 |
| 612 | 2020-06-12 | 725,760 | -30,720 | 0.01 | 11,973,769,734 | 6,055,741 | 8.344 | 2020-06-10 |
| 613 | 2020-06-11 | 756,480 | -7,680 | 0.01 | 11,973,769,734 | 6,264,411 | 8.281 | 2020-06-09 |
| 614 | 2020-06-10 | 764,160 | 11,520 | 0.01 | 11,973,769,734 | 6,272,225 | 8.208 | 2020-06-08 |
| 615 | 2020-06-09 | 752,640 | 3,840 | 0.01 | 11,973,769,734 | 6,295,834 | 8.365 | 2020-06-05 |
| 616 | 2020-06-08 | 748,800 | -314,880 | 0.01 | 11,973,769,734 | 6,247,987 | 8.344 | 2020-06-04 |
| 617 | 2020-06-05 | 1,063,680 | -92,160 | 0.01 | 11,973,769,734 | 8,897,683 | 8.365 | 2020-06-03 |
| 618 | 2020-06-04 | 1,155,840 | 418,560 | 0.01 | 11,973,769,734 | 9,860,471 | 8.531 | 2020-06-02 |
| 619 | 2020-06-03 | 737,280 | 53,760 | 0.01 | 11,973,769,734 | 6,013,256 | 8.156 | 2020-06-01 |
| 620 | 2020-06-02 | 683,520 | -176,640 | 0.01 | 11,973,769,734 | 5,403,909 | 7.906 | 2020-05-29 |
| 621 | 2020-06-01 | 860,160 | 291,840 | 0.01 | 11,973,769,734 | 6,809,887 | 7.917 | 2020-05-28 |
| 622 | 2020-05-29 | 568,320 | 15,360 | 0.00 | 11,973,769,734 | 5,014,287 | 8.823 | 2020-05-27 |
| 623 | 2020-05-28 | 552,960 | -15,360 | 0.00 | 11,973,769,734 | 4,573,532 | 8.271 | 2020-05-26 |
| 624 | 2020-05-27 | 568,320 | -3,840 | 0.00 | 11,973,769,734 | 4,581,796 | 8.062 | 2020-05-25 |
| 625 | 2020-05-26 | 572,160 | 15,360 | 0.00 | 11,973,769,734 | 4,559,543 | 7.969 | 2020-05-22 |
| 626 | 2020-05-22 | 556,800 | -65,280 | 0.00 | 11,973,769,734 | 4,790,707 | 8.604 | 2020-05-20 |
| 627 | 2020-05-21 | 622,080 | -19,200 | 0.01 | 11,973,769,734 | 5,112,876 | 8.219 | 2020-05-19 |
| 628 | 2020-05-15 | 641,280 | -3,840 | 0.01 | 11,973,769,734 | 5,263,626 | 8.208 | 2020-05-13 |
| 629 | 2020-05-12 | 645,120 | -249,600 | 0.01 | 11,973,769,734 | 5,295,145 | 8.208 | 2020-05-08 |
| 630 | 2020-05-11 | 894,720 | -3,840 | 0.01 | 11,973,769,734 | 7,223,075 | 8.073 | 2020-05-07 |
| 631 | 2020-05-08 | 898,560 | 69,120 | 0.01 | 11,973,769,734 | 7,104,015 | 7.906 | 2020-05-06 |
| 632 | 2020-05-07 | 829,440 | -11,520 | 0.01 | 11,973,769,734 | 6,479,585 | 7.812 | 2020-05-05 |
| 633 | 2020-05-06 | 840,960 | 19,200 | 0.01 | 11,973,769,734 | 6,350,930 | 7.552 | 2020-05-04 |
| 634 | 2020-05-05 | 821,760 | 7,680 | 0.01 | 11,973,769,734 | 6,591,337 | 8.021 | 2020-04-29 |
| 635 | 2020-05-04 | 814,080 | -3,840 | 0.01 | 11,973,769,734 | 6,665,687 | 8.188 | 2020-04-28 |
| 636 | 2020-04-29 | 817,920 | 19,200 | 0.01 | 11,973,769,734 | 6,551,539 | 8.010 | 2020-04-27 |
| 637 | 2020-04-28 | 798,720 | -53,760 | 0.01 | 11,973,769,734 | 6,472,827 | 8.104 | 2020-04-24 |
| 638 | 2020-04-27 | 852,480 | -49,920 | 0.01 | 11,973,769,734 | 7,077,289 | 8.302 | 2020-04-23 |
| 639 | 2020-04-24 | 902,400 | 11,520 | 0.01 | 11,973,769,734 | 7,435,776 | 8.240 | 2020-04-22 |
| 640 | 2020-04-23 | 890,880 | 19,200 | 0.01 | 11,973,769,734 | 7,340,851 | 8.240 | 2020-04-21 |
| 641 | 2020-04-22 | 871,680 | 3,840 | 0.01 | 11,973,769,734 | 7,518,240 | 8.625 | 2020-04-20 |
| 642 | 2020-04-21 | 867,840 | 238,080 | 0.01 | 11,973,769,734 | 7,413,089 | 8.542 | 2020-04-17 |
| 643 | 2020-04-20 | 629,760 | -7,680 | 0.01 | 11,973,769,734 | 5,392,635 | 8.563 | 2020-04-16 |
| 644 | 2020-04-17 | 637,440 | -26,880 | 0.01 | 11,973,769,734 | 5,511,306 | 8.646 | 2020-04-15 |
| 645 | 2020-04-16 | 664,320 | -7,680 | 0.01 | 11,973,769,734 | 5,778,255 | 8.698 | 2020-04-14 |
| 646 | 2020-04-15 | 672,000 | -42,240 | 0.01 | 11,973,769,734 | 5,929,056 | 8.823 | 2020-04-09 |
| 647 | 2020-04-14 | 714,240 | -11,520 | 0.01 | 11,973,769,734 | 6,041,042 | 8.458 | 2020-04-08 |
| 648 | 2020-04-09 | 725,760 | -23,040 | 0.01 | 11,973,769,734 | 6,161,702 | 8.490 | 2020-04-07 |
| 649 | 2020-04-08 | 748,800 | 3,840 | 0.01 | 11,973,769,734 | 6,045,062 | 8.073 | 2020-04-06 |
| 650 | 2020-04-07 | 744,960 | -15,360 | 0.01 | 11,973,769,734 | 5,920,942 | 7.948 | 2020-04-03 |
| 651 | 2020-04-06 | 760,320 | 11,520 | 0.01 | 11,973,769,734 | 5,947,983 | 7.823 | 2020-04-02 |
| 652 | 2020-04-03 | 748,800 | 3,840 | 0.01 | 11,973,769,734 | 5,787,475 | 7.729 | 2020-04-01 |
| 653 | 2020-04-02 | 744,960 | 23,040 | 0.01 | 11,973,769,734 | 6,021,512 | 8.083 | 2020-03-31 |
| 654 | 2020-04-01 | 721,920 | -3,840 | 0.01 | 11,973,769,734 | 6,098,780 | 8.448 | 2020-03-30 |
| 655 | 2020-03-26 | 725,760 | -46,080 | 0.01 | 11,973,769,734 | 5,715,360 | 7.875 | 2020-03-24 |
| 656 | 2020-03-25 | 771,840 | 15,360 | 0.01 | 11,973,769,734 | 5,652,184 | 7.323 | 2020-03-23 |
| 657 | 2020-03-20 | 756,480 | 7,680 | 0.01 | 11,973,769,734 | 5,657,714 | 7.479 | 2020-03-18 |
| 658 | 2020-03-19 | 748,800 | -15,360 | 0.01 | 11,973,769,734 | 6,052,550 | 8.083 | 2020-03-17 |
| 659 | 2020-03-17 | 764,160 | -7,680 | 0.01 | 11,973,769,734 | 6,543,502 | 8.563 | 2020-03-13 |
| 660 | 2020-03-13 | 771,840 | -30,720 | 0.01 | 11,973,769,734 | 6,914,143 | 8.958 | 2020-03-11 |
| 661 | 2020-03-11 | 802,560 | 3,840 | 0.01 | 11,973,769,734 | 7,473,439 | 9.312 | 2020-03-09 |
| 662 | 2020-03-10 | 798,720 | -23,040 | 0.01 | 11,973,769,734 | 7,787,520 | 9.750 | 2020-03-06 |
| 663 | 2020-03-09 | 821,760 | -7,680 | 0.01 | 11,973,769,734 | 8,012,160 | 9.750 | 2020-03-05 |
| 664 | 2020-03-05 | 829,440 | -19,200 | 0.01 | 11,973,769,734 | 7,879,680 | 9.500 | 2020-03-03 |
| 665 | 2020-03-04 | 848,640 | -11,520 | 0.01 | 11,973,769,734 | 7,902,536 | 9.312 | 2020-03-02 |
| 666 | 2020-03-03 | 860,160 | -3,840 | 0.01 | 11,973,769,734 | 7,956,480 | 9.250 | 2020-02-28 |
| 667 | 2020-02-28 | 864,000 | -7,680 | 0.01 | 11,973,769,734 | 8,189,856 | 9.479 | 2020-02-26 |
| 668 | 2020-02-27 | 871,680 | 3,840 | 0.01 | 11,973,769,734 | 8,471,858 | 9.719 | 2020-02-25 |
| 669 | 2020-02-26 | 867,840 | -30,720 | 0.01 | 11,973,769,734 | 8,352,960 | 9.625 | 2020-02-24 |
| 670 | 2020-02-25 | 898,560 | 3,840 | 0.01 | 11,973,769,734 | 8,901,135 | 9.906 | 2020-02-21 |
| 671 | 2020-02-20 | 894,720 | 19,200 | 0.01 | 11,973,769,734 | 8,881,885 | 9.927 | 2020-02-18 |
| 672 | 2020-02-19 | 875,520 | -69,120 | 0.01 | 11,973,769,734 | 8,827,868 | 10.08 | 2020-02-17 |
| 673 | 2020-02-18 | 944,640 | -15,360 | 0.01 | 11,973,769,734 | 9,357,604 | 9.906 | 2020-02-14 |
| 674 | 2020-02-17 | 960,000 | 23,040 | 0.01 | 11,973,769,734 | 9,369,600 | 9.760 | 2020-02-13 |
| 675 | 2020-02-14 | 936,960 | -19,200 | 0.01 | 11,973,769,734 | 9,340,554 | 9.969 | 2020-02-12 |
| 676 | 2020-02-13 | 956,160 | -3,840 | 0.01 | 11,973,769,734 | 9,501,362 | 9.937 | 2020-02-11 |
| 677 | 2020-02-12 | 960,000 | 15,360 | 0.01 | 11,973,769,734 | 9,529,920 | 9.927 | 2020-02-10 |
| 678 | 2020-02-11 | 944,640 | 7,680 | 0.01 | 11,973,769,734 | 9,555,034 | 10.12 | 2020-02-07 |
| 679 | 2020-02-10 | 936,960 | -11,520 | 0.01 | 11,973,769,734 | 9,447,368 | 10.08 | 2020-02-06 |
| 680 | 2020-02-07 | 948,480 | 34,560 | 0.01 | 11,973,769,734 | 9,464,882 | 9.979 | 2020-02-05 |
| 681 | 2020-02-06 | 913,920 | -3,840 | 0.01 | 11,973,769,734 | 8,729,764 | 9.552 | 2020-02-04 |
| 682 | 2020-02-03 | 917,760 | -19,200 | 0.01 | 11,973,769,734 | 8,460,829 | 9.219 | 2020-01-30 |
| 683 | 2020-01-31 | 936,960 | -96,000 | 0.01 | 11,973,769,734 | 9,018,240 | 9.625 | 2020-01-29 |
| 684 | 2020-01-30 | 1,032,960 | -288,000 | 0.01 | 11,973,769,734 | 10,178,788 | 9.854 | 2020-01-23 |
| 685 | 2020-01-29 | 1,320,960 | 364,800 | 0.01 | 11,973,769,734 | 13,402,460 | 10.15 | 2020-01-22 |
| 686 | 2020-01-23 | 956,160 | -364,800 | 0.01 | 11,973,769,734 | 9,462,159 | 9.896 | 2020-01-21 |
| 687 | 2020-01-22 | 1,320,960 | 384,000 | 0.01 | 11,973,769,734 | 13,196,390 | 9.990 | 2020-01-20 |
| 688 | 2020-01-21 | 936,960 | -30,720 | 0.01 | 11,973,769,734 | 9,232,804 | 9.854 | 2020-01-17 |
| 689 | 2020-01-20 | 967,680 | 3,840 | 0.01 | 11,973,769,734 | 9,072,000 | 9.375 | 2020-01-16 |
| 690 | 2020-01-17 | 963,840 | 3,840 | 0.01 | 11,973,769,734 | 8,835,521 | 9.167 | 2020-01-15 |
| 691 | 2020-01-16 | 960,000 | -11,520 | 0.01 | 11,973,769,734 | 8,880,000 | 9.250 | 2020-01-14 |
| 692 | 2020-01-15 | 971,520 | -19,200 | 0.01 | 11,973,769,734 | 9,108,000 | 9.375 | 2020-01-13 |
| 693 | 2020-01-14 | 990,720 | -3,840 | 0.01 | 11,973,769,734 | 9,278,093 | 9.365 | 2020-01-10 |
| 694 | 2020-01-13 | 994,560 | -11,520 | 0.01 | 11,973,769,734 | 9,406,548 | 9.458 | 2020-01-09 |
| 695 | 2020-01-10 | 1,006,080 | -26,880 | 0.01 | 11,973,769,734 | 9,368,617 | 9.312 | 2020-01-08 |
| 696 | 2020-01-09 | 1,032,960 | -26,880 | 0.01 | 11,973,769,734 | 9,684,000 | 9.375 | 2020-01-07 |
| 697 | 2020-01-08 | 1,059,840 | 15,360 | 0.01 | 11,973,769,734 | 9,748,408 | 9.198 | 2020-01-06 |
| 698 | 2020-01-07 | 1,044,480 | 34,560 | 0.01 | 11,973,769,734 | 10,063,565 | 9.635 | 2020-01-03 |
| 699 | 2020-01-06 | 1,009,920 | -3,840 | 0.01 | 11,973,769,734 | 9,825,512 | 9.729 | 2020-01-02 |
| 700 | 2020-01-03 | 1,013,760 | 34,560 | 0.01 | 11,973,769,734 | 9,936,876 | 9.802 | 2019-12-30 |
| 701 | 2020-01-02 | 979,200 | -11,520 | 0.01 | 11,973,769,734 | 9,598,118 | 9.802 | 2019-12-27 |
| 702 | 2019-12-30 | 990,720 | -3,840 | 0.01 | 11,973,769,734 | 9,608,003 | 9.698 | 2019-12-23 |
| 703 | 2019-12-27 | 994,560 | -34,560 | 0.01 | 11,973,769,734 | 9,448,320 | 9.500 | 2019-12-20 |
| 704 | 2019-12-23 | 1,029,120 | 3,840 | 0.01 | 11,973,769,734 | 9,755,028 | 9.479 | 2019-12-19 |
| 705 | 2019-12-20 | 1,025,280 | -7,680 | 0.01 | 11,973,769,734 | 9,655,062 | 9.417 | 2019-12-18 |
| 706 | 2019-12-19 | 1,032,960 | -42,240 | 0.01 | 11,973,769,734 | 9,878,196 | 9.563 | 2019-12-17 |
| 707 | 2019-12-18 | 1,075,200 | 11,520 | 0.01 | 11,973,769,734 | 9,867,110 | 9.177 | 2019-12-16 |
| 708 | 2019-12-16 | 1,063,680 | 19,200 | 0.01 | 11,973,769,734 | 9,894,351 | 9.302 | 2019-12-12 |
| 709 | 2019-12-13 | 1,044,480 | -26,880 | 0.01 | 11,973,769,734 | 9,444,188 | 9.042 | 2019-12-11 |
| 710 | 2019-12-12 | 1,071,360 | -11,520 | 0.01 | 11,973,769,734 | 9,485,821 | 8.854 | 2019-12-10 |
| 711 | 2019-12-11 | 1,082,880 | 19,200 | 0.01 | 11,973,769,734 | 9,599,731 | 8.865 | 2019-12-09 |
| 712 | 2019-12-10 | 1,063,680 | -3,840 | 0.01 | 11,973,769,734 | 9,939,026 | 9.344 | 2019-12-06 |
| 713 | 2019-12-09 | 1,067,520 | -7,680 | 0.01 | 11,973,769,734 | 9,863,885 | 9.240 | 2019-12-05 |
| 714 | 2019-12-05 | 1,075,200 | 15,360 | 0.01 | 11,973,769,734 | 9,856,358 | 9.167 | 2019-12-03 |
| 715 | 2019-12-04 | 1,059,840 | 7,680 | 0.01 | 11,973,769,734 | 9,848,033 | 9.292 | 2019-12-02 |
| 716 | 2019-12-03 | 1,052,160 | 30,720 | 0.01 | 11,973,769,734 | 9,765,097 | 9.281 | 2019-11-29 |
| 717 | 2019-11-29 | 1,021,440 | -7,680 | 0.01 | 11,973,769,734 | 10,544,325 | 10.32 | 2019-11-27 |
| 718 | 2019-11-26 | 1,029,120 | -3,840 | 0.01 | 11,973,769,734 | 10,720,343 | 10.42 | 2019-11-22 |
| 719 | 2019-11-25 | 1,032,960 | 23,040 | 0.01 | 11,973,769,734 | 10,748,982 | 10.41 | 2019-11-21 |
| 720 | 2019-11-22 | 1,009,920 | 3,840 | 0.01 | 11,973,769,734 | 10,809,174 | 10.70 | 2019-11-20 |
| 721 | 2019-11-21 | 1,006,080 | 7,680 | 0.01 | 11,973,769,734 | 11,161,452 | 11.09 | 2019-11-19 |
| 722 | 2019-11-20 | 998,400 | 19,200 | 0.01 | 11,973,769,734 | 10,685,875 | 10.70 | 2019-11-18 |
| 723 | 2019-11-11 | 979,200 | 3,840 | 0.01 | 11,973,769,734 | 10,914,163 | 11.15 | 2019-11-07 |
| 724 | 2019-11-07 | 975,360 | -30,720 | 0.01 | 11,973,769,734 | 10,363,200 | 10.63 | 2019-11-05 |
| 725 | 2019-11-06 | 1,006,080 | -3,840 | 0.01 | 11,973,769,734 | 10,898,865 | 10.83 | 2019-11-04 |
| 726 | 2019-11-04 | 1,009,920 | -403,200 | 0.01 | 11,973,769,734 | 10,599,110 | 10.50 | 2019-10-31 |
| 727 | 2019-11-01 | 1,413,120 | 384,000 | 0.01 | 11,973,769,734 | 14,704,927 | 10.41 | 2019-10-30 |
| 728 | 2019-10-30 | 1,029,120 | -3,840 | 0.01 | 11,973,769,734 | 9,915,571 | 9.635 | 2019-10-28 |
| 729 | 2019-10-29 | 1,032,960 | -19,200 | 0.01 | 11,973,769,734 | 9,834,812 | 9.521 | 2019-10-25 |
| 730 | 2019-10-25 | 1,052,160 | -7,680 | 0.01 | 11,973,769,734 | 9,337,920 | 8.875 | 2019-10-23 |
| 731 | 2019-10-24 | 1,059,840 | 23,040 | 0.01 | 11,973,769,734 | 9,604,270 | 9.062 | 2019-10-22 |
| 732 | 2019-10-23 | 1,036,800 | 3,840 | 0.01 | 11,973,769,734 | 9,417,254 | 9.083 | 2019-10-21 |
| 733 | 2019-10-21 | 1,032,960 | -19,200 | 0.01 | 11,973,769,734 | 9,092,114 | 8.802 | 2019-10-17 |
| 734 | 2019-10-18 | 1,052,160 | 19,200 | 0.01 | 11,973,769,734 | 9,206,400 | 8.750 | 2019-10-16 |
| 735 | 2019-10-16 | 1,032,960 | -80,640 | 0.01 | 11,973,769,734 | 8,984,686 | 8.698 | 2019-10-14 |
| 736 | 2019-10-15 | 1,113,600 | 57,600 | 0.01 | 11,973,769,734 | 9,291,878 | 8.344 | 2019-10-11 |
| 737 | 2019-10-14 | 1,056,000 | -11,520 | 0.01 | 11,973,769,734 | 9,382,560 | 8.885 | 2019-10-10 |
| 738 | 2019-10-11 | 1,067,520 | 11,520 | 0.01 | 11,973,769,734 | 9,318,382 | 8.729 | 2019-10-09 |
| 739 | 2019-10-10 | 1,056,000 | -49,920 | 0.01 | 11,973,769,734 | 9,404,736 | 8.906 | 2019-10-08 |
| 740 | 2019-10-08 | 1,105,920 | -3,840 | 0.01 | 11,973,769,734 | 9,308,529 | 8.417 | 2019-10-03 |
| 741 | 2019-10-04 | 1,109,760 | -7,680 | 0.01 | 11,973,769,734 | 9,040,105 | 8.146 | 2019-10-02 |
| 742 | 2019-10-03 | 1,117,440 | 7,680 | 0.01 | 11,973,769,734 | 9,160,773 | 8.198 | 2019-09-30 |
| 743 | 2019-10-02 | 1,109,760 | 15,360 | 0.01 | 11,973,769,734 | 9,166,618 | 8.260 | 2019-09-27 |
| 744 | 2019-09-27 | 1,094,400 | -19,200 | 0.01 | 11,973,769,734 | 8,925,926 | 8.156 | 2019-09-25 |
| 745 | 2019-09-26 | 1,113,600 | -53,760 | 0.01 | 11,973,769,734 | 9,431,078 | 8.469 | 2019-09-24 |
| 746 | 2019-09-25 | 1,167,360 | -3,840 | 0.01 | 11,973,769,734 | 9,107,743 | 7.802 | 2019-09-23 |
| 747 | 2019-09-24 | 1,171,200 | 3,840 | 0.01 | 11,973,769,734 | 9,381,312 | 8.010 | 2019-09-20 |
| 748 | 2019-09-23 | 1,167,360 | -3,840 | 0.01 | 11,973,769,734 | 9,399,583 | 8.052 | 2019-09-19 |
| 749 | 2019-09-20 | 1,171,200 | -15,360 | 0.01 | 11,973,769,734 | 9,320,410 | 7.958 | 2019-09-18 |
| 750 | 2019-09-19 | 1,186,560 | 23,040 | 0.01 | 11,973,769,734 | 9,542,316 | 8.042 | 2019-09-17 |
| 751 | 2019-09-17 | 1,163,520 | -11,520 | 0.01 | 11,973,769,734 | 9,478,034 | 8.146 | 2019-09-13 |
| 752 | 2019-09-16 | 1,175,040 | 3,840 | 0.01 | 11,973,769,734 | 9,436,746 | 8.031 | 2019-09-12 |
| 753 | 2019-09-13 | 1,171,200 | -3,840 | 0.01 | 11,973,769,734 | 9,295,814 | 7.937 | 2019-09-11 |
| 754 | 2019-09-12 | 1,175,040 | 19,200 | 0.01 | 11,973,769,734 | 9,473,172 | 8.062 | 2019-09-10 |
| 755 | 2019-09-11 | 1,155,840 | 26,880 | 0.01 | 11,973,769,734 | 9,355,369 | 8.094 | 2019-09-09 |
| 756 | 2019-09-10 | 1,128,960 | -61,440 | 0.01 | 11,973,769,734 | 9,396,334 | 8.323 | 2019-09-06 |
| 757 | 2019-09-09 | 1,190,400 | 23,040 | 0.01 | 11,973,769,734 | 10,118,400 | 8.500 | 2019-09-05 |
| 758 | 2019-09-06 | 1,167,360 | 3,840 | 0.01 | 11,973,769,734 | 9,812,828 | 8.406 | 2019-09-04 |
| 759 | 2019-09-05 | 1,163,520 | -46,080 | 0.01 | 11,973,769,734 | 9,841,052 | 8.458 | 2019-09-03 |
| 760 | 2019-09-04 | 1,209,600 | 34,560 | 0.01 | 11,973,769,734 | 10,079,597 | 8.333 | 2019-09-02 |
| 761 | 2019-09-03 | 1,175,040 | 15,360 | 0.01 | 11,973,769,734 | 9,596,552 | 8.167 | 2019-08-30 |
| 762 | 2019-08-30 | 1,159,680 | -11,520 | 0.01 | 11,973,769,734 | 9,362,097 | 8.073 | 2019-08-28 |
| 763 | 2019-08-29 | 1,171,200 | -7,680 | 0.01 | 11,973,769,734 | 9,943,488 | 8.490 | 2019-08-27 |
| 764 | 2019-08-27 | 1,178,880 | 3,840 | 0.01 | 11,973,769,734 | 9,639,702 | 8.177 | 2019-08-23 |
| 765 | 2019-08-23 | 1,175,040 | -7,680 | 0.01 | 11,973,769,734 | 9,118,310 | 7.760 | 2019-08-21 |
| 766 | 2019-08-22 | 1,182,720 | -88,320 | 0.01 | 11,973,769,734 | 8,870,400 | 7.500 | 2019-08-20 |
| 767 | 2019-08-21 | 1,271,040 | -57,600 | 0.01 | 11,973,769,734 | 8,579,520 | 6.750 | 2019-08-19 |
| 768 | 2019-08-20 | 1,328,640 | 34,560 | 0.01 | 11,973,769,734 | 8,608,259 | 6.479 | 2019-08-16 |
| 769 | 2019-08-19 | 1,294,080 | -3,840 | 0.01 | 11,973,769,734 | 8,060,824 | 6.229 | 2019-08-15 |
| 770 | 2019-08-15 | 1,297,920 | -11,520 | 0.01 | 11,973,769,734 | 8,124,979 | 6.260 | 2019-08-13 |
| 771 | 2019-08-14 | 1,309,440 | 11,520 | 0.01 | 11,973,769,734 | 8,402,676 | 6.417 | 2019-08-12 |
| 772 | 2019-08-13 | 1,297,920 | -3,840 | 0.01 | 11,973,769,734 | 8,328,753 | 6.417 | 2019-08-09 |
| 773 | 2019-08-12 | 1,301,760 | -42,240 | 0.01 | 11,973,769,734 | 8,434,103 | 6.479 | 2019-08-08 |
| 774 | 2019-08-09 | 1,344,000 | 19,200 | 0.01 | 11,973,769,734 | 8,679,552 | 6.458 | 2019-08-07 |
| 775 | 2019-08-08 | 1,324,800 | -26,880 | 0.01 | 11,973,769,734 | 8,555,558 | 6.458 | 2019-08-06 |
| 776 | 2019-08-07 | 1,351,680 | -3,840 | 0.01 | 11,973,769,734 | 8,814,305 | 6.521 | 2019-08-05 |
| 777 | 2019-08-06 | 1,355,520 | 3,840 | 0.01 | 11,973,769,734 | 9,121,294 | 6.729 | 2019-08-02 |
| 778 | 2019-08-05 | 1,351,680 | 11,520 | 0.01 | 11,973,769,734 | 9,573,949 | 7.083 | 2019-08-01 |
| 779 | 2019-08-01 | 1,340,160 | 19,200 | 0.01 | 11,973,769,734 | 9,590,185 | 7.156 | 2019-07-30 |
| 780 | 2019-07-31 | 1,320,960 | 3,840 | 0.01 | 11,973,769,734 | 9,452,790 | 7.156 | 2019-07-29 |
| 781 | 2019-07-30 | 1,317,120 | 57,600 | 0.01 | 11,973,769,734 | 9,521,460 | 7.229 | 2019-07-26 |
| 782 | 2019-07-29 | 1,259,520 | 49,920 | 0.01 | 11,973,769,734 | 9,288,960 | 7.375 | 2019-07-25 |
| 783 | 2019-07-26 | 1,209,600 | -26,880 | 0.01 | 11,973,769,734 | 8,404,301 | 6.948 | 2019-07-24 |
| 784 | 2019-07-25 | 1,236,480 | 7,680 | 0.01 | 11,973,769,734 | 8,526,766 | 6.896 | 2019-07-23 |
| 785 | 2019-07-24 | 1,228,800 | -26,880 | 0.01 | 11,973,769,734 | 8,384,102 | 6.823 | 2019-07-22 |
| 786 | 2019-07-23 | 1,255,680 | 15,360 | 0.01 | 11,973,769,734 | 8,685,539 | 6.917 | 2019-07-19 |
| 787 | 2019-07-22 | 1,240,320 | 26,880 | 0.01 | 11,973,769,734 | 8,617,743 | 6.948 | 2019-07-18 |
| 788 | 2019-07-19 | 1,213,440 | 7,680 | 0.01 | 11,973,769,734 | 8,531,697 | 7.031 | 2019-07-17 |
| 789 | 2019-07-17 | 1,205,760 | -7,680 | 0.01 | 11,973,769,734 | 8,452,378 | 7.010 | 2019-07-15 |
| 790 | 2019-07-09 | 1,213,440 | -3,840 | 0.01 | 11,973,769,734 | 8,127,621 | 6.698 | 2019-07-05 |
| 791 | 2019-07-08 | 1,217,280 | 11,520 | 0.01 | 11,973,769,734 | 8,267,766 | 6.792 | 2019-07-04 |
| 792 | 2019-07-05 | 1,205,760 | -3,840 | 0.01 | 11,973,769,734 | 8,238,958 | 6.833 | 2019-07-03 |
| 793 | 2019-07-04 | 1,209,600 | -26,880 | 0.01 | 11,973,769,734 | 8,064,403 | 6.667 | 2019-07-02 |
| 794 | 2019-07-03 | 1,236,480 | -7,680 | 0.01 | 11,973,769,734 | 8,115,018 | 6.563 | 2019-06-28 |
| 795 | 2019-06-28 | 1,244,160 | -19,200 | 0.01 | 11,973,769,734 | 8,074,598 | 6.490 | 2019-06-26 |
| 796 | 2019-06-25 | 1,263,360 | -7,680 | 0.01 | 11,973,769,734 | 8,041,286 | 6.365 | 2019-06-21 |
| 797 | 2019-06-24 | 1,271,040 | -30,720 | 0.01 | 11,973,769,734 | 8,208,376 | 6.458 | 2019-06-20 |
| 798 | 2019-06-21 | 1,301,760 | -19,200 | 0.01 | 11,973,769,734 | 8,216,709 | 6.312 | 2019-06-19 |
| 799 | 2019-06-20 | 1,320,960 | -3,840 | 0.01 | 11,973,769,734 | 8,131,830 | 6.156 | 2019-06-18 |
| 800 | 2019-06-19 | 1,324,800 | -15,360 | 0.01 | 11,973,769,734 | 7,976,621 | 6.021 | 2019-06-17 |
| 801 | 2019-06-18 | 1,340,160 | -15,360 | 0.01 | 11,973,769,734 | 7,984,673 | 5.958 | 2019-06-14 |
| 802 | 2019-06-17 | 1,355,520 | -19,200 | 0.01 | 11,973,769,734 | 8,161,586 | 6.021 | 2019-06-13 |
| 803 | 2019-06-14 | 1,374,720 | 19,200 | 0.01 | 11,973,769,734 | 8,234,573 | 5.990 | 2019-06-12 |
| 804 | 2019-06-12 | 1,355,520 | 19,200 | 0.01 | 11,973,769,734 | 8,274,094 | 6.104 | 2019-06-10 |
| 805 | 2019-06-11 | 1,336,320 | -7,680 | 0.01 | 11,973,769,734 | 8,017,920 | 6.000 | 2019-06-06 |
| 806 | 2019-06-10 | 1,344,000 | 7,680 | 0.01 | 11,973,769,734 | 8,050,560 | 5.990 | 2019-06-05 |
| 807 | 2019-06-04 | 1,336,320 | 3,840 | 0.01 | 11,973,769,734 | 8,796,995 | 6.583 | 2019-05-31 |
| 808 | 2019-06-03 | 1,332,480 | -7,680 | 0.01 | 11,973,769,734 | 8,745,066 | 6.563 | 2019-05-30 |
| 809 | 2019-05-31 | 1,340,160 | -7,680 | 0.01 | 11,973,769,734 | 9,227,002 | 6.885 | 2019-05-29 |
| 810 | 2019-05-29 | 1,347,840 | 3,840 | 0.01 | 11,973,769,734 | 9,139,703 | 6.781 | 2019-05-27 |
| 811 | 2019-05-28 | 1,344,000 | -11,520 | 0.01 | 11,973,769,734 | 9,085,440 | 6.760 | 2019-05-24 |
| 812 | 2019-05-27 | 1,355,520 | 42,240 | 0.01 | 11,973,769,734 | 9,107,739 | 6.719 | 2019-05-23 |
| 813 | 2019-05-24 | 1,313,280 | 23,040 | 0.01 | 11,973,769,734 | 9,343,987 | 7.115 | 2019-05-22 |
| 814 | 2019-05-23 | 1,290,240 | 72,960 | 0.01 | 11,973,769,734 | 9,300,050 | 7.208 | 2019-05-21 |
| 815 | 2019-05-21 | 1,217,280 | -3,840 | 0.01 | 11,973,769,734 | 8,900,751 | 7.312 | 2019-05-17 |
| 816 | 2019-05-20 | 1,221,120 | 3,840 | 0.01 | 11,973,769,734 | 9,069,258 | 7.427 | 2019-05-16 |
| 817 | 2019-05-17 | 1,217,280 | 7,680 | 0.01 | 11,973,769,734 | 8,825,280 | 7.250 | 2019-05-15 |
| 818 | 2019-05-15 | 1,209,600 | -26,880 | 0.01 | 11,973,769,734 | 8,718,797 | 7.208 | 2019-05-10 |
| 819 | 2019-05-14 | 1,236,480 | -46,080 | 0.01 | 11,973,769,734 | 8,707,292 | 7.042 | 2019-05-09 |
| 820 | 2019-05-10 | 1,282,560 | 7,680 | 0.01 | 11,973,769,734 | 9,431,946 | 7.354 | 2019-05-08 |
| 821 | 2019-05-09 | 1,274,880 | -15,360 | 0.01 | 11,973,769,734 | 9,574,349 | 7.510 | 2019-05-07 |
| 822 | 2019-05-08 | 1,290,240 | -30,720 | 0.01 | 11,973,769,734 | 9,689,702 | 7.510 | 2019-05-06 |
| 823 | 2019-05-07 | 1,320,960 | -23,040 | 0.01 | 11,973,769,734 | 10,471,250 | 7.927 | 2019-05-03 |
| 824 | 2019-05-02 | 1,344,000 | -30,720 | 0.01 | 11,973,769,734 | 10,667,328 | 7.937 | 2019-04-29 |
| 825 | 2019-04-30 | 1,374,720 | 7,680 | 0.01 | 11,973,769,734 | 10,553,725 | 7.677 | 2019-04-26 |
| 826 | 2019-04-29 | 1,367,040 | -3,840 | 0.01 | 11,973,769,734 | 10,537,144 | 7.708 | 2019-04-25 |
| 827 | 2019-04-26 | 1,370,880 | -7,680 | 0.01 | 11,973,769,734 | 10,695,606 | 7.802 | 2019-04-24 |
| 828 | 2019-04-24 | 1,378,560 | 19,200 | 0.01 | 11,973,769,734 | 11,014,694 | 7.990 | 2019-04-18 |
| 829 | 2019-04-23 | 1,359,360 | 7,680 | 0.01 | 11,973,769,734 | 11,073,347 | 8.146 | 2019-04-17 |
| 830 | 2019-04-18 | 1,351,680 | -111,360 | 0.01 | 11,973,769,734 | 11,221,647 | 8.302 | 2019-04-16 |
| 831 | 2019-04-17 | 1,463,040 | 23,040 | 0.01 | 11,973,769,734 | 11,979,372 | 8.188 | 2019-04-15 |
| 832 | 2019-04-16 | 1,440,000 | -23,040 | 0.01 | 11,973,769,734 | 11,910,240 | 8.271 | 2019-04-12 |
| 833 | 2019-04-15 | 1,463,040 | 57,600 | 0.01 | 11,973,769,734 | 12,100,804 | 8.271 | 2019-04-11 |
| 834 | 2019-04-12 | 1,405,440 | 92,160 | 0.01 | 11,973,769,734 | 11,829,588 | 8.417 | 2019-04-10 |
| 835 | 2019-04-11 | 1,313,280 | 3,840 | 0.01 | 11,973,769,734 | 11,162,880 | 8.500 | 2019-04-09 |
| 836 | 2019-04-09 | 1,309,440 | -3,840 | 0.01 | 11,973,769,734 | 10,475,520 | 8.000 | 2019-04-04 |
| 837 | 2019-04-08 | 1,313,280 | -19,200 | 0.01 | 11,973,769,734 | 10,382,792 | 7.906 | 2019-04-03 |
| 838 | 2019-04-04 | 1,332,480 | 7,680 | 0.01 | 11,973,769,734 | 10,382,684 | 7.792 | 2019-04-02 |
| 839 | 2019-04-02 | 1,324,800 | -7,680 | 0.01 | 11,973,769,734 | 10,073,779 | 7.604 | 2019-03-29 |
| 840 | 2019-04-01 | 1,332,480 | -3,840 | 0.01 | 11,973,769,734 | 9,980,275 | 7.490 | 2019-03-28 |
| 841 | 2019-03-29 | 1,336,320 | 15,360 | 0.01 | 11,973,769,734 | 10,022,400 | 7.500 | 2019-03-27 |
| 842 | 2019-03-28 | 1,320,960 | -11,520 | 0.01 | 11,973,769,734 | 9,714,340 | 7.354 | 2019-03-26 |
| 843 | 2019-03-27 | 1,332,480 | 19,200 | 0.01 | 11,973,769,734 | 9,952,293 | 7.469 | 2019-03-25 |
| 844 | 2019-03-25 | 1,313,280 | -96,000 | 0.01 | 11,973,769,734 | 10,259,343 | 7.812 | 2019-03-21 |
| 845 | 2019-03-22 | 1,409,280 | -3,840 | 0.01 | 11,973,769,734 | 10,628,790 | 7.542 | 2019-03-20 |
| 846 | 2019-03-21 | 1,413,120 | 84,480 | 0.01 | 11,973,769,734 | 10,612,531 | 7.510 | 2019-03-19 |
| 847 | 2019-03-20 | 1,328,640 | -19,200 | 0.01 | 11,973,769,734 | 9,660,541 | 7.271 | 2019-03-18 |
| 848 | 2019-03-18 | 1,347,840 | -26,880 | 0.01 | 11,973,769,734 | 9,126,225 | 6.771 | 2019-03-14 |
| 849 | 2019-03-14 | 1,374,720 | 3,840 | 0.01 | 11,973,769,734 | 9,766,011 | 7.104 | 2019-03-12 |
| 850 | 2019-03-13 | 1,370,880 | 3,840 | 0.01 | 11,973,769,734 | 9,553,663 | 6.969 | 2019-03-11 |
| 851 | 2019-03-12 | 1,367,040 | 15,360 | 0.01 | 11,973,769,734 | 9,412,070 | 6.885 | 2019-03-08 |
| 852 | 2019-03-11 | 1,351,680 | -15,360 | 0.01 | 11,973,769,734 | 9,588,818 | 7.094 | 2019-03-07 |
| 853 | 2019-03-08 | 1,367,040 | 11,520 | 0.01 | 11,973,769,734 | 9,939,748 | 7.271 | 2019-03-06 |
| 854 | 2019-03-07 | 1,355,520 | 23,040 | 0.01 | 11,973,769,734 | 9,855,986 | 7.271 | 2019-03-05 |
| 855 | 2019-03-06 | 1,332,480 | 7,680 | 0.01 | 11,973,769,734 | 9,604,516 | 7.208 | 2019-03-04 |
| 856 | 2019-03-05 | 1,324,800 | 65,280 | 0.01 | 11,973,769,734 | 9,149,069 | 6.906 | 2019-03-01 |
| 857 | 2019-03-04 | 1,259,520 | -11,520 | 0.01 | 11,973,769,734 | 8,790,190 | 6.979 | 2019-02-28 |
| 858 | 2019-03-01 | 1,271,040 | -19,200 | 0.01 | 11,973,769,734 | 8,977,356 | 7.063 | 2019-02-27 |
| 859 | 2019-02-28 | 1,290,240 | -38,400 | 0.01 | 11,973,769,734 | 9,098,772 | 7.052 | 2019-02-26 |
| 860 | 2019-02-27 | 1,328,640 | 23,040 | 0.01 | 11,973,769,734 | 9,134,400 | 6.875 | 2019-02-25 |
| 861 | 2019-02-26 | 1,305,600 | 3,840 | 0.01 | 11,973,769,734 | 9,152,256 | 7.010 | 2019-02-22 |
| 862 | 2019-02-25 | 1,301,760 | -49,920 | 0.01 | 11,973,769,734 | 8,962,618 | 6.885 | 2019-02-21 |
| 863 | 2019-02-22 | 1,351,680 | 57,600 | 0.01 | 11,973,769,734 | 9,053,553 | 6.698 | 2019-02-20 |
| 864 | 2019-02-21 | 1,294,080 | 72,960 | 0.01 | 11,973,769,734 | 8,722,099 | 6.740 | 2019-02-19 |
| 865 | 2019-02-20 | 1,221,120 | -30,720 | 0.01 | 11,973,769,734 | 8,942,262 | 7.323 | 2019-02-18 |
| 866 | 2019-02-19 | 1,251,840 | 11,520 | 0.01 | 11,973,769,734 | 8,866,783 | 7.083 | 2019-02-15 |
| 867 | 2019-02-18 | 1,240,320 | 3,840 | 0.01 | 11,973,769,734 | 9,147,360 | 7.375 | 2019-02-14 |
| 868 | 2019-02-15 | 1,236,480 | 23,040 | 0.01 | 11,973,769,734 | 9,067,108 | 7.333 | 2019-02-13 |
| 869 | 2019-02-14 | 1,213,440 | -88,320 | 0.01 | 11,973,769,734 | 8,797,440 | 7.250 | 2019-02-12 |
| 870 | 2019-02-13 | 1,301,760 | -3,840 | 0.01 | 11,973,769,734 | 8,949,600 | 6.875 | 2019-02-11 |
| 871 | 2019-02-12 | 1,305,600 | 3,840 | 0.01 | 11,973,769,734 | 8,825,856 | 6.760 | 2019-02-08 |
| 872 | 2019-02-11 | 1,301,760 | 19,200 | 0.01 | 11,973,769,734 | 9,234,685 | 7.094 | 2019-02-01 |
| 873 | 2019-02-08 | 1,282,560 | -53,760 | 0.01 | 11,973,769,734 | 8,990,746 | 7.010 | 2019-01-31 |
| 874 | 2019-02-01 | 1,336,320 | -3,840 | 0.01 | 11,973,769,734 | 9,033,523 | 6.760 | 2019-01-30 |
| 875 | 2019-01-31 | 1,340,160 | -92,160 | 0.01 | 11,973,769,734 | 9,059,482 | 6.760 | 2019-01-29 |
| 876 | 2019-01-30 | 1,432,320 | 92,160 | 0.01 | 11,973,769,734 | 9,400,316 | 6.563 | 2019-01-28 |
| 877 | 2019-01-29 | 1,340,160 | 3,840 | 0.01 | 11,973,769,734 | 9,172,055 | 6.844 | 2019-01-25 |
| 878 | 2019-01-28 | 1,336,320 | -19,200 | 0.01 | 11,973,769,734 | 9,103,012 | 6.812 | 2019-01-24 |
| 879 | 2019-01-25 | 1,355,520 | -11,520 | 0.01 | 11,973,769,734 | 9,079,273 | 6.698 | 2019-01-23 |
| 880 | 2019-01-24 | 1,367,040 | 42,240 | 0.01 | 11,973,769,734 | 8,999,224 | 6.583 | 2019-01-22 |
| 881 | 2019-01-23 | 1,324,800 | 34,560 | 0.01 | 11,973,769,734 | 9,052,358 | 6.833 | 2019-01-21 |
| 882 | 2019-01-22 | 1,290,240 | -23,040 | 0.01 | 11,973,769,734 | 8,803,308 | 6.823 | 2019-01-18 |
| 883 | 2019-01-21 | 1,313,280 | -26,880 | 0.01 | 11,973,769,734 | 8,632,189 | 6.573 | 2019-01-17 |
| 884 | 2019-01-18 | 1,340,160 | -15,360 | 0.01 | 11,973,769,734 | 8,767,327 | 6.542 | 2019-01-16 |
| 885 | 2019-01-16 | 1,355,520 | 26,880 | 0.01 | 11,973,769,734 | 8,245,628 | 6.083 | 2019-01-14 |
| 886 | 2019-01-15 | 1,328,640 | -99,840 | 0.01 | 11,973,769,734 | 8,345,188 | 6.281 | 2019-01-11 |
| 887 | 2019-01-14 | 1,428,480 | -61,440 | 0.01 | 11,973,769,734 | 9,092,275 | 6.365 | 2019-01-10 |
| 888 | 2019-01-11 | 1,489,920 | 19,200 | 0.01 | 11,973,769,734 | 8,815,857 | 5.917 | 2019-01-09 |
| 889 | 2019-01-10 | 1,470,720 | -34,560 | 0.01 | 11,973,769,734 | 8,671,365 | 5.896 | 2019-01-08 |
| 890 | 2019-01-08 | 1,505,280 | -7,680 | 0.01 | 11,973,769,734 | 8,686,971 | 5.771 | 2019-01-04 |
| 891 | 2019-01-07 | 1,512,960 | -7,680 | 0.01 | 11,973,769,734 | 7,927,910 | 5.240 | 2019-01-03 |
| 892 | 2019-01-04 | 1,520,640 | 7,680 | 0.01 | 11,973,769,734 | 8,459,320 | 5.563 | 2019-01-02 |
| 893 | 2019-01-03 | 1,512,960 | -7,680 | 0.01 | 11,973,769,734 | 8,841,738 | 5.844 | 2018-12-28 |
| 894 | 2019-01-02 | 1,520,640 | 34,560 | 0.01 | 11,973,769,734 | 8,489,733 | 5.583 | 2018-12-27 |
| 895 | 2018-12-28 | 1,486,080 | -11,520 | 0.01 | 11,973,769,734 | 8,544,960 | 5.750 | 2018-12-21 |
| 896 | 2018-12-21 | 1,497,600 | -3,840 | 0.01 | 11,973,769,734 | 8,876,275 | 5.927 | 2018-12-19 |
| 897 | 2018-12-20 | 1,501,440 | 7,680 | 0.01 | 11,973,769,734 | 9,149,775 | 6.094 | 2018-12-18 |
| 898 | 2018-12-19 | 1,493,760 | 42,240 | 0.01 | 11,973,769,734 | 9,008,867 | 6.031 | 2018-12-17 |
| 899 | 2018-12-18 | 1,451,520 | 15,360 | 0.01 | 11,973,769,734 | 8,723,635 | 6.010 | 2018-12-14 |
| 900 | 2018-12-17 | 1,436,160 | -3,840 | 0.01 | 11,977,609,734 | 9,813,281 | 6.833 | 2018-12-13 |
| 901 | 2018-12-14 | 1,440,000 | -11,520 | 0.01 | 11,977,609,734 | 9,584,640 | 6.656 | 2018-12-12 |
| 902 | 2018-12-13 | 1,451,520 | 7,680 | 0.01 | 11,977,609,734 | 9,858,724 | 6.792 | 2018-12-11 |
| 903 | 2018-12-12 | 1,443,840 | 30,720 | 0.01 | 11,977,609,734 | 9,595,761 | 6.646 | 2018-12-10 |
| 904 | 2018-12-11 | 1,413,120 | 53,760 | 0.01 | 11,977,609,734 | 9,729,331 | 6.885 | 2018-12-07 |
| 905 | 2018-12-10 | 1,359,360 | 7,680 | 0.01 | 11,977,609,734 | 9,784,673 | 7.198 | 2018-12-06 |
| 906 | 2018-12-07 | 1,351,680 | 3,840 | 0.01 | 11,977,609,734 | 11,377,091 | 8.417 | 2018-12-05 |
| 907 | 2018-12-04 | 1,347,840 | 92,160 | 0.01 | 11,977,609,734 | 11,119,680 | 8.250 | 2018-11-30 |
| 908 | 2018-12-03 | 1,255,680 | 7,680 | 0.01 | 11,977,609,734 | 10,359,360 | 8.250 | 2018-11-29 |
| 909 | 2018-11-30 | 1,248,000 | 19,200 | 0.01 | 11,977,609,734 | 10,608,000 | 8.500 | 2018-11-28 |
| 910 | 2018-11-29 | 1,228,800 | -11,520 | 0.01 | 11,977,609,734 | 10,342,810 | 8.417 | 2018-11-27 |
| 911 | 2018-11-28 | 1,240,320 | -3,840 | 0.01 | 11,977,609,734 | 10,400,083 | 8.385 | 2018-11-26 |
| 912 | 2018-11-27 | 1,244,160 | 11,520 | 0.01 | 11,977,609,734 | 10,302,889 | 8.281 | 2018-11-23 |
| 913 | 2018-11-26 | 1,232,640 | 23,040 | 0.01 | 11,977,609,734 | 10,271,589 | 8.333 | 2018-11-22 |
| 914 | 2018-11-23 | 1,209,600 | -80,640 | 0.01 | 11,977,609,734 | 10,432,800 | 8.625 | 2018-11-21 |
| 915 | 2018-11-22 | 1,290,240 | 26,880 | 0.01 | 11,977,609,734 | 10,887,045 | 8.438 | 2018-11-20 |
| 916 | 2018-11-21 | 1,263,360 | 80,640 | 0.01 | 11,977,609,734 | 11,251,484 | 8.906 | 2018-11-19 |
| 917 | 2018-11-19 | 1,182,720 | -15,360 | 0.01 | 11,977,609,734 | 10,742,646 | 9.083 | 2018-11-15 |
| 918 | 2018-11-16 | 1,198,080 | 34,560 | 0.01 | 11,977,609,734 | 11,045,100 | 9.219 | 2018-11-14 |
| 919 | 2018-11-15 | 1,163,520 | 3,840 | 0.01 | 11,977,609,734 | 11,355,955 | 9.760 | 2018-11-13 |
| 920 | 2018-11-14 | 1,159,680 | -42,240 | 0.01 | 11,977,609,734 | 11,234,980 | 9.688 | 2018-11-12 |
| 921 | 2018-11-13 | 1,201,920 | 7,680 | 0.01 | 11,977,609,734 | 11,455,500 | 9.531 | 2018-11-09 |
| 922 | 2018-11-12 | 1,194,240 | 30,720 | 0.01 | 11,977,609,734 | 11,432,460 | 9.573 | 2018-11-08 |
| 923 | 2018-11-09 | 1,163,520 | 3,840 | 0.01 | 11,977,609,734 | 11,380,389 | 9.781 | 2018-11-07 |
| 924 | 2018-11-08 | 1,159,680 | -3,840 | 0.01 | 11,977,609,734 | 11,258,173 | 9.708 | 2018-11-06 |
| 925 | 2018-11-07 | 1,163,520 | 3,840 | 0.01 | 11,977,609,734 | 11,029,006 | 9.479 | 2018-11-05 |
| 926 | 2018-11-06 | 1,159,680 | -3,840 | 0.01 | 11,977,609,734 | 11,028,557 | 9.510 | 2018-11-02 |
| 927 | 2018-11-05 | 1,163,520 | -61,440 | 0.01 | 11,977,609,734 | 10,290,171 | 8.844 | 2018-11-01 |
| 928 | 2018-11-02 | 1,224,960 | -126,720 | 0.01 | 11,977,609,734 | 10,553,030 | 8.615 | 2018-10-31 |
| 929 | 2018-11-01 | 1,351,680 | -11,520 | 0.01 | 11,977,609,734 | 11,221,647 | 8.302 | 2018-10-30 |
| 930 | 2018-10-31 | 1,363,200 | -7,680 | 0.01 | 11,977,609,734 | 11,303,654 | 8.292 | 2018-10-29 |
| 931 | 2018-10-30 | 1,370,880 | -34,560 | 0.01 | 11,977,609,734 | 11,567,485 | 8.438 | 2018-10-26 |
| 932 | 2018-10-29 | 1,405,440 | -26,880 | 0.01 | 11,977,609,734 | 12,254,031 | 8.719 | 2018-10-25 |
| 933 | 2018-10-26 | 1,432,320 | -7,680 | 0.01 | 11,977,609,734 | 12,368,083 | 8.635 | 2018-10-24 |
| 934 | 2018-10-25 | 1,440,000 | -15,360 | 0.01 | 11,986,595,334 | 12,630,240 | 8.771 | 2018-10-23 |
| 935 | 2018-10-24 | 1,455,360 | -76,800 | 0.01 | 11,986,595,334 | 13,112,794 | 9.010 | 2018-10-22 |
| 936 | 2018-10-23 | 1,532,160 | 3,840 | 0.01 | 11,986,595,334 | 13,038,682 | 8.510 | 2018-10-19 |
| 937 | 2018-10-19 | 1,528,320 | -19,200 | 0.01 | 11,986,595,334 | 12,799,680 | 8.375 | 2018-10-16 |
| 938 | 2018-10-18 | 1,547,520 | -65,280 | 0.01 | 11,986,595,334 | 12,621,573 | 8.156 | 2018-10-15 |
| 939 | 2018-10-16 | 1,612,800 | -23,040 | 0.01 | 11,986,595,334 | 13,104,000 | 8.125 | 2018-10-12 |
| 940 | 2018-10-15 | 1,635,840 | 23,040 | 0.01 | 11,986,595,334 | 12,847,887 | 7.854 | 2018-10-11 |
| 941 | 2018-10-12 | 1,612,800 | -122,880 | 0.01 | 11,986,595,334 | 13,137,869 | 8.146 | 2018-10-10 |
| 942 | 2018-10-11 | 1,735,680 | -11,520 | 0.01 | 11,986,595,334 | 13,831,634 | 7.969 | 2018-10-09 |
| 943 | 2018-10-10 | 1,747,200 | -84,480 | 0.01 | 11,986,595,334 | 13,813,363 | 7.906 | 2018-10-08 |
| 944 | 2018-10-09 | 1,831,680 | 72,960 | 0.02 | 11,986,595,334 | 14,939,182 | 8.156 | 2018-10-05 |
| 945 | 2018-10-08 | 1,758,720 | 30,720 | 0.01 | 11,986,595,334 | 14,087,347 | 8.010 | 2018-10-04 |
| 946 | 2018-10-05 | 1,728,000 | 7,680 | 0.01 | 11,986,595,334 | 14,561,856 | 8.427 | 2018-10-03 |
| 947 | 2018-10-04 | 1,720,320 | -7,680 | 0.01 | 11,986,595,334 | 14,676,050 | 8.531 | 2018-10-02 |
| 948 | 2018-10-03 | 1,728,000 | -19,200 | 0.01 | 11,986,595,334 | 14,957,568 | 8.656 | 2018-09-28 |
| 949 | 2018-10-02 | 1,747,200 | 26,880 | 0.01 | 11,986,595,334 | 15,342,163 | 8.781 | 2018-09-27 |
| 950 | 2018-09-28 | 1,720,320 | 96,000 | 0.01 | 11,986,595,334 | 15,340,093 | 8.917 | 2018-09-26 |
| 951 | 2018-09-27 | 1,624,320 | 7,680 | 0.01 | 11,986,595,334 | 14,094,225 | 8.677 | 2018-09-24 |
| 952 | 2018-09-26 | 1,616,640 | 7,680 | 0.01 | 11,986,595,334 | 14,465,695 | 8.948 | 2018-09-21 |
| 953 | 2018-09-24 | 1,608,960 | 3,840 | 0.01 | 11,986,595,334 | 13,893,370 | 8.635 | 2018-09-20 |
| 954 | 2018-09-19 | 1,605,120 | -84,480 | 0.01 | 11,986,595,334 | 13,492,639 | 8.406 | 2018-09-17 |
| 955 | 2018-09-18 | 1,689,600 | -176,640 | 0.01 | 11,986,595,334 | 14,819,482 | 8.771 | 2018-09-14 |
| 956 | 2018-09-17 | 1,866,240 | 15,360 | 0.02 | 11,986,595,334 | 15,902,231 | 8.521 | 2018-09-13 |
| 957 | 2018-09-14 | 1,850,880 | -42,240 | 0.02 | 11,986,595,334 | 16,098,954 | 8.698 | 2018-09-12 |
| 958 | 2018-09-13 | 1,893,120 | 38,400 | 0.02 | 11,986,595,334 | 18,240,211 | 9.635 | 2018-09-11 |
| 959 | 2018-09-12 | 1,854,720 | -3,840 | 0.02 | 11,986,595,334 | 18,237,462 | 9.833 | 2018-09-10 |
| 960 | 2018-09-11 | 1,858,560 | -38,400 | 0.02 | 11,986,595,334 | 18,604,186 | 10.01 | 2018-09-07 |
| 961 | 2018-09-07 | 1,896,960 | 80,640 | 0.02 | 11,986,595,334 | 19,187,750 | 10.12 | 2018-09-05 |
| 962 | 2018-09-06 | 1,816,320 | -218,880 | 0.02 | 11,986,595,334 | 18,862,483 | 10.39 | 2018-09-04 |
| 963 | 2018-09-05 | 2,035,200 | 7,680 | 0.02 | 11,986,595,334 | 20,775,322 | 10.21 | 2018-09-03 |
| 964 | 2018-09-04 | 2,027,520 | -38,400 | 0.02 | 11,986,595,334 | 20,907,786 | 10.31 | 2018-08-31 |
| 965 | 2018-09-03 | 2,065,920 | 38,400 | 0.02 | 11,986,595,334 | 21,413,261 | 10.37 | 2018-08-30 |
| 966 | 2018-08-30 | 2,027,520 | 218,880 | 0.02 | 11,986,595,334 | 21,595,116 | 10.65 | 2018-08-28 |
| 967 | 2018-08-29 | 1,808,640 | -111,360 | 0.02 | 11,986,595,334 | 19,451,923 | 10.76 | 2018-08-27 |
| 968 | 2018-08-28 | 1,920,000 | -3,840 | 0.02 | 11,986,595,334 | 19,920,000 | 10.38 | 2018-08-24 |
| 969 | 2018-08-27 | 1,923,840 | -57,600 | 0.02 | 11,986,595,334 | 19,919,439 | 10.35 | 2018-08-23 |
| 970 | 2018-08-24 | 1,981,440 | 92,160 | 0.02 | 11,986,595,334 | 19,834,214 | 10.01 | 2018-08-22 |
| 971 | 2018-08-23 | 1,889,280 | -80,640 | 0.02 | 11,986,595,334 | 19,266,877 | 10.20 | 2018-08-21 |
| 972 | 2018-08-22 | 1,969,920 | 3,840 | 0.02 | 11,986,595,334 | 18,282,828 | 9.281 | 2018-08-20 |
| 973 | 2018-08-21 | 1,966,080 | -42,240 | 0.02 | 11,986,595,334 | 18,042,716 | 9.177 | 2018-08-17 |
| 974 | 2018-08-20 | 2,008,320 | -387,840 | 0.02 | 11,986,595,334 | 19,350,163 | 9.635 | 2018-08-16 |
| 975 | 2018-08-17 | 2,396,160 | 3,840 | 0.02 | 11,986,595,334 | 23,261,921 | 9.708 | 2018-08-15 |
| 976 | 2018-08-16 | 2,392,320 | 111,360 | 0.02 | 11,986,595,334 | 23,997,362 | 10.03 | 2018-08-14 |
| 977 | 2018-08-15 | 2,280,960 | -46,080 | 0.02 | 11,986,595,334 | 23,760,760 | 10.42 | 2018-08-13 |
| 978 | 2018-08-14 | 2,327,040 | 65,280 | 0.02 | 11,986,595,334 | 24,070,902 | 10.34 | 2018-08-10 |
| 979 | 2018-08-13 | 2,261,760 | 72,960 | 0.02 | 11,986,595,334 | 23,795,977 | 10.52 | 2018-08-09 |
| 980 | 2018-08-09 | 2,188,800 | -76,800 | 0.02 | 11,986,595,334 | 22,457,088 | 10.26 | 2018-08-07 |
| 981 | 2018-08-08 | 2,265,600 | 7,680 | 0.02 | 11,986,595,334 | 22,395,456 | 9.885 | 2018-08-06 |
| 982 | 2018-08-07 | 2,257,920 | -23,040 | 0.02 | 11,986,595,334 | 23,121,101 | 10.24 | 2018-08-03 |
| 983 | 2018-08-06 | 2,280,960 | 7,680 | 0.02 | 11,986,595,334 | 24,353,810 | 10.68 | 2018-08-02 |
| 984 | 2018-08-03 | 2,273,280 | -11,520 | 0.02 | 11,986,595,334 | 24,803,758 | 10.91 | 2018-08-01 |
| 985 | 2018-07-31 | 2,284,800 | -19,200 | 0.02 | 11,986,595,334 | 25,406,976 | 11.12 | 2018-07-27 |
| 986 | 2018-07-30 | 2,304,000 | 57,600 | 0.02 | 11,986,595,334 | 25,860,096 | 11.22 | 2018-07-26 |
| 987 | 2018-07-27 | 2,246,400 | -168,960 | 0.02 | 11,986,595,334 | 25,330,406 | 11.28 | 2018-07-25 |
| 988 | 2018-07-26 | 2,415,360 | -23,040 | 0.02 | 11,986,595,334 | 26,416,792 | 10.94 | 2018-07-24 |
| 989 | 2018-07-25 | 2,438,400 | 122,880 | 0.02 | 11,986,595,334 | 27,241,805 | 11.17 | 2018-07-23 |
| 990 | 2018-07-24 | 2,315,520 | -7,680 | 0.02 | 11,986,595,334 | 26,894,765 | 11.62 | 2018-07-20 |
| 991 | 2018-07-23 | 2,323,200 | -19,200 | 0.02 | 11,986,595,334 | 26,923,565 | 11.59 | 2018-07-19 |
| 992 | 2018-07-20 | 2,342,400 | 69,120 | 0.02 | 11,986,595,334 | 27,206,976 | 11.62 | 2018-07-18 |
| 993 | 2018-07-19 | 2,273,280 | 46,080 | 0.02 | 11,986,595,334 | 25,810,821 | 11.35 | 2018-07-17 |
| 994 | 2018-07-18 | 2,227,200 | -61,440 | 0.02 | 11,986,595,334 | 26,274,278 | 11.80 | 2018-07-16 |
| 995 | 2018-07-17 | 2,288,640 | -53,760 | 0.02 | 11,986,595,334 | 27,237,105 | 11.90 | 2018-07-13 |
| 996 | 2018-07-16 | 2,342,400 | 76,800 | 0.02 | 11,986,595,334 | 27,694,195 | 11.82 | 2018-07-12 |
| 997 | 2018-07-13 | 2,265,600 | -19,200 | 0.02 | 11,986,595,334 | 26,314,944 | 11.62 | 2018-07-11 |
| 998 | 2018-07-12 | 2,284,800 | 122,880 | 0.02 | 11,986,595,334 | 26,419,142 | 11.56 | 2018-07-10 |
| 999 | 2018-07-11 | 2,161,920 | -134,400 | 0.02 | 11,986,595,334 | 25,785,220 | 11.93 | 2018-07-09 |
| 1000 | 2018-07-10 | 2,296,320 | -126,720 | 0.02 | 11,986,595,334 | 26,191,826 | 11.41 | 2018-07-06 |
| 1001 | 2018-07-09 | 2,423,040 | 126,720 | 0.02 | 11,986,595,334 | 27,007,204 | 11.15 | 2018-07-05 |
| 1002 | 2018-07-06 | 2,296,320 | 119,040 | 0.02 | 11,986,595,334 | 25,415,670 | 11.07 | 2018-07-04 |
| 1003 | 2018-07-05 | 2,177,280 | 26,880 | 0.02 | 11,986,595,334 | 26,251,465 | 12.06 | 2018-07-03 |
| 1004 | 2018-07-04 | 2,150,400 | 3,840 | 0.02 | 11,986,595,334 | 26,544,538 | 12.34 | 2018-06-29 |
| 1005 | 2018-07-03 | 2,146,560 | -38,400 | 0.02 | 11,986,595,334 | 25,211,347 | 11.75 | 2018-06-28 |
| 1006 | 2018-06-29 | 2,184,960 | 49,920 | 0.02 | 11,986,595,334 | 25,378,310 | 11.62 | 2018-06-27 |
| 1007 | 2018-06-28 | 2,135,040 | -53,760 | 0.02 | 11,986,595,334 | 26,188,401 | 12.27 | 2018-06-26 |
| 1008 | 2018-06-27 | 2,188,800 | 3,840 | 0.02 | 11,986,595,334 | 26,390,362 | 12.06 | 2018-06-25 |
| 1009 | 2018-06-26 | 2,184,960 | -38,400 | 0.02 | 11,986,595,334 | 26,914,337 | 12.32 | 2018-06-22 |
| 1010 | 2018-06-25 | 2,223,360 | 57,600 | 0.02 | 11,986,595,334 | 27,502,963 | 12.37 | 2018-06-21 |
| 1011 | 2018-06-22 | 2,165,760 | -76,800 | 0.02 | 11,986,595,334 | 26,846,761 | 12.40 | 2018-06-20 |
| 1012 | 2018-06-21 | 2,242,560 | 15,360 | 0.02 | 11,986,595,334 | 27,330,079 | 12.19 | 2018-06-19 |
| 1013 | 2018-06-20 | 2,227,200 | -34,560 | 0.02 | 11,986,595,334 | 27,897,907 | 12.53 | 2018-06-15 |
| 1014 | 2018-06-19 | 2,261,760 | 19,200 | 0.02 | 11,986,595,334 | 28,979,931 | 12.81 | 2018-06-14 |
| 1015 | 2018-06-14 | 2,242,560 | -23,040 | 0.02 | 11,986,595,334 | 29,958,359 | 13.36 | 2018-06-12 |
| 1016 | 2018-06-13 | 2,265,600 | 38,400 | 0.02 | 11,986,595,334 | 28,791,245 | 12.71 | 2018-06-11 |
| 1017 | 2018-06-12 | 2,227,200 | 19,200 | 0.02 | 11,986,595,334 | 28,303,258 | 12.71 | 2018-06-08 |
| 1018 | 2018-06-11 | 2,208,000 | 34,560 | 0.02 | 11,986,595,334 | 28,635,552 | 12.97 | 2018-06-07 |
| 1019 | 2018-06-08 | 2,173,440 | 30,720 | 0.02 | 11,986,595,334 | 29,034,985 | 13.36 | 2018-06-06 |
| 1020 | 2018-06-07 | 2,142,720 | -11,520 | 0.02 | 11,986,595,334 | 29,016,714 | 13.54 | 2018-06-05 |
| 1021 | 2018-06-06 | 2,154,240 | -19,200 | 0.02 | 11,986,595,334 | 28,666,472 | 13.31 | 2018-06-04 |
| 1022 | 2018-06-05 | 2,173,440 | 103,680 | 0.02 | 11,986,595,334 | 28,017,815 | 12.89 | 2018-06-01 |
| 1023 | 2018-06-04 | 2,069,760 | 207,360 | 0.02 | 11,986,595,334 | 26,463,951 | 12.79 | 2018-05-31 |
| 1024 | 2018-06-01 | 1,862,400 | 253,440 | 0.02 | 11,986,595,334 | 23,618,957 | 12.68 | 2018-05-30 |
| 1025 | 2018-05-31 | 1,608,960 | 26,880 | 0.01 | 11,986,595,334 | 20,741,103 | 12.89 | 2018-05-29 |
| 1026 | 2018-05-30 | 1,582,080 | -130,560 | 0.01 | 11,986,595,334 | 21,465,661 | 13.57 | 2018-05-28 |
| 1027 | 2018-05-29 | 1,712,640 | 153,600 | 0.01 | 11,986,595,334 | 22,389,343 | 13.07 | 2018-05-25 |
| 1028 | 2018-05-28 | 1,559,040 | 7,680 | 0.01 | 11,986,595,334 | 19,082,650 | 12.24 | 2018-05-24 |
| 1029 | 2018-05-24 | 1,551,360 | 46,080 | 0.01 | 11,986,595,334 | 19,230,659 | 12.40 | 2018-05-21 |
| 1030 | 2018-05-23 | 1,505,280 | -46,080 | 0.01 | 11,986,595,334 | 18,620,314 | 12.37 | 2018-05-18 |
| 1031 | 2018-05-21 | 1,551,360 | -99,840 | 0.01 | 11,986,595,334 | 18,866,089 | 12.16 | 2018-05-17 |
| 1032 | 2018-05-18 | 1,651,200 | -230,400 | 0.01 | 11,986,595,334 | 19,608,000 | 11.88 | 2018-05-16 |
| 1033 | 2018-05-17 | 1,881,600 | 172,800 | 0.02 | 11,986,595,334 | 22,490,765 | 11.95 | 2018-05-15 |
| 1034 | 2018-05-16 | 1,708,800 | -710,400 | 0.01 | 11,986,595,334 | 19,579,430 | 11.46 | 2018-05-14 |
| 1035 | 2018-05-15 | 2,419,200 | 7,680 | 0.02 | 11,986,595,334 | 26,587,008 | 10.99 | 2018-05-11 |
| 1036 | 2018-05-14 | 2,411,520 | -195,840 | 0.02 | 11,986,595,334 | 26,690,703 | 11.07 | 2018-05-10 |
| 1037 | 2018-05-11 | 2,607,360 | 19,200 | 0.02 | 11,986,595,334 | 29,061,635 | 11.15 | 2018-05-09 |
| 1038 | 2018-05-10 | 2,588,160 | 264,960 | 0.02 | 11,986,595,334 | 28,847,631 | 11.15 | 2018-05-08 |
| 1039 | 2018-05-09 | 2,323,200 | 34,560 | 0.02 | 11,986,595,334 | 26,015,194 | 11.20 | 2018-05-07 |
| 1040 | 2018-05-08 | 2,288,640 | 7,680 | 0.02 | 11,986,595,334 | 24,197,791 | 10.57 | 2018-05-04 |
| 1041 | 2018-05-07 | 2,280,960 | 3,840 | 0.02 | 11,986,595,334 | 23,664,960 | 10.38 | 2018-05-03 |
| 1042 | 2018-05-04 | 2,277,120 | 26,880 | 0.02 | 11,986,595,334 | 23,839,169 | 10.47 | 2018-05-02 |
| 1043 | 2018-05-03 | 2,250,240 | 42,240 | 0.02 | 11,986,595,334 | 23,674,775 | 10.52 | 2018-04-30 |
| 1044 | 2018-04-30 | 2,208,000 | -53,760 | 0.02 | 11,986,595,334 | 23,402,592 | 10.60 | 2018-04-26 |
| 1045 | 2018-04-27 | 2,261,760 | -76,800 | 0.02 | 11,986,595,334 | 24,501,646 | 10.83 | 2018-04-25 |
| 1046 | 2018-04-25 | 2,338,560 | -26,880 | 0.02 | 11,986,595,334 | 23,897,745 | 10.22 | 2018-04-23 |
| 1047 | 2018-04-23 | 2,365,440 | 7,680 | 0.02 | 11,986,595,334 | 25,378,806 | 10.73 | 2018-04-19 |
| 1048 | 2018-04-20 | 2,357,760 | -30,720 | 0.02 | 11,986,595,334 | 24,928,596 | 10.57 | 2018-04-18 |
| 1049 | 2018-04-19 | 2,388,480 | 65,280 | 0.02 | 11,986,595,334 | 25,067,098 | 10.50 | 2018-04-17 |
| 1050 | 2018-04-18 | 2,323,200 | -11,520 | 0.02 | 11,986,595,334 | 25,227,629 | 10.86 | 2018-04-16 |
| 1051 | 2018-04-17 | 2,334,720 | 103,680 | 0.02 | 11,986,595,334 | 25,231,319 | 10.81 | 2018-04-13 |
| 1052 | 2018-04-16 | 2,231,040 | 53,760 | 0.02 | 11,986,595,334 | 25,215,214 | 11.30 | 2018-04-12 |
| 1053 | 2018-04-13 | 2,177,280 | 26,880 | 0.02 | 11,986,595,334 | 24,381,181 | 11.20 | 2018-04-11 |
| 1054 | 2018-04-12 | 2,150,400 | 19,200 | 0.02 | 11,986,595,334 | 24,583,373 | 11.43 | 2018-04-10 |
| 1055 | 2018-04-11 | 2,131,200 | 3,840 | 0.02 | 11,986,595,334 | 24,809,299 | 11.64 | 2018-04-09 |
| 1056 | 2018-04-10 | 2,127,360 | -23,040 | 0.02 | 11,986,595,334 | 24,430,602 | 11.48 | 2018-04-06 |
| 1057 | 2018-04-09 | 2,150,400 | 11,520 | 0.02 | 11,986,595,334 | 24,695,194 | 11.48 | 2018-04-04 |
| 1058 | 2018-04-06 | 2,138,880 | 80,640 | 0.02 | 11,986,595,334 | 23,784,346 | 11.12 | 2018-04-03 |
| 1059 | 2018-04-04 | 2,058,240 | -19,200 | 0.02 | 11,986,595,334 | 22,350,428 | 10.86 | 2018-03-29 |
| 1060 | 2018-04-03 | 2,077,440 | 49,920 | 0.02 | 11,986,595,334 | 22,504,908 | 10.83 | 2018-03-28 |
| 1061 | 2018-03-29 | 2,027,520 | 42,240 | 0.02 | 11,986,595,334 | 23,178,609 | 11.43 | 2018-03-27 |
| 1062 | 2018-03-28 | 1,985,280 | -26,880 | 0.02 | 11,986,595,334 | 22,540,869 | 11.35 | 2018-03-26 |
| 1063 | 2018-03-27 | 2,012,160 | 76,800 | 0.02 | 11,986,595,334 | 22,006,994 | 10.94 | 2018-03-23 |
| 1064 | 2018-03-26 | 1,935,360 | 69,120 | 0.02 | 11,986,595,334 | 21,672,161 | 11.20 | 2018-03-22 |
| 1065 | 2018-03-23 | 1,866,240 | -180,480 | 0.02 | 11,986,595,334 | 21,043,722 | 11.28 | 2018-03-21 |
| 1066 | 2018-03-22 | 2,046,720 | 119,040 | 0.02 | 11,986,595,334 | 23,985,512 | 11.72 | 2018-03-20 |
| 1067 | 2018-03-21 | 1,927,680 | 149,760 | 0.02 | 11,986,595,334 | 20,281,121 | 10.52 | 2018-03-19 |
| 1068 | 2018-03-20 | 1,777,920 | 3,840 | 0.01 | 11,986,595,334 | 18,566,819 | 10.44 | 2018-03-16 |
| 1069 | 2018-03-19 | 1,774,080 | 46,080 | 0.01 | 11,986,595,334 | 18,331,569 | 10.33 | 2018-03-15 |
| 1070 | 2018-03-16 | 1,728,000 | 46,080 | 0.01 | 11,986,595,334 | 17,280,000 | 10.00 | 2018-03-14 |
| 1071 | 2018-03-15 | 1,681,920 | 218,880 | 0.01 | 11,986,595,334 | 16,977,300 | 10.09 | 2018-03-13 |
| 1072 | 2018-03-14 | 1,463,040 | 23,040 | 0.01 | 11,986,595,334 | 14,858,634 | 10.16 | 2018-03-12 |
| 1073 | 2018-03-13 | 1,440,000 | 23,040 | 0.01 | 11,986,595,334 | 14,294,880 | 9.927 | 2018-03-09 |
| 1074 | 2018-03-12 | 1,416,960 | -23,040 | 0.01 | 11,986,595,334 | 13,771,434 | 9.719 | 2018-03-08 |
| 1075 | 2018-03-09 | 1,440,000 | -7,680 | 0.01 | 11,986,595,334 | 13,305,600 | 9.240 | 2018-03-07 |
| 1076 | 2018-03-08 | 1,447,680 | -15,360 | 0.01 | 11,986,595,334 | 13,195,603 | 9.115 | 2018-03-06 |
| 1077 | 2018-03-07 | 1,463,040 | 46,080 | 0.01 | 11,986,595,334 | 13,136,636 | 8.979 | 2018-03-05 |
| 1078 | 2018-03-06 | 1,416,960 | 15,360 | 0.01 | 11,986,595,334 | 13,092,710 | 9.240 | 2018-03-02 |
| 1079 | 2018-03-02 | 1,401,600 | 19,200 | 0.01 | 11,986,595,334 | 13,198,867 | 9.417 | 2018-02-28 |
| 1080 | 2018-03-01 | 1,382,400 | 34,560 | 0.01 | 11,986,595,334 | 12,758,170 | 9.229 | 2018-02-27 |
| 1081 | 2018-02-28 | 1,347,840 | -11,520 | 0.01 | 11,986,595,334 | 12,706,088 | 9.427 | 2018-02-26 |
| 1082 | 2018-02-27 | 1,359,360 | 11,520 | 0.01 | 11,986,595,334 | 12,404,160 | 9.125 | 2018-02-23 |
| 1083 | 2018-02-23 | 1,347,840 | -3,840 | 0.01 | 11,986,595,334 | 12,677,783 | 9.406 | 2018-02-21 |
| 1084 | 2018-02-22 | 1,351,680 | 11,520 | 0.01 | 11,986,595,334 | 12,461,138 | 9.219 | 2018-02-20 |
| 1085 | 2018-02-20 | 1,340,160 | -3,840 | 0.01 | 11,986,595,334 | 11,796,088 | 8.802 | 2018-02-13 |
| 1086 | 2018-02-14 | 1,344,000 | -53,760 | 0.01 | 11,986,595,334 | 11,648,448 | 8.667 | 2018-02-12 |
| 1087 | 2018-02-13 | 1,397,760 | -38,400 | 0.01 | 11,986,595,334 | 11,370,778 | 8.135 | 2018-02-09 |
| 1088 | 2018-02-12 | 1,436,160 | -65,280 | 0.01 | 11,986,595,334 | 11,983,319 | 8.344 | 2018-02-08 |
| 1089 | 2018-02-09 | 1,501,440 | -30,720 | 0.01 | 11,986,595,334 | 12,277,275 | 8.177 | 2018-02-07 |
| 1090 | 2018-02-08 | 1,532,160 | 65,280 | 0.01 | 11,986,595,334 | 12,655,642 | 8.260 | 2018-02-06 |
| 1091 | 2018-02-07 | 1,466,880 | 46,080 | 0.01 | 11,986,595,334 | 12,835,200 | 8.750 | 2018-02-05 |
| 1092 | 2018-02-06 | 1,420,800 | -11,520 | 0.01 | 11,986,595,334 | 12,801,408 | 9.010 | 2018-02-02 |
| 1093 | 2018-02-05 | 1,432,320 | 142,080 | 0.01 | 11,986,595,334 | 12,726,163 | 8.885 | 2018-02-01 |
| 1094 | 2018-02-02 | 1,290,240 | 53,760 | 0.01 | 11,986,595,334 | 11,666,350 | 9.042 | 2018-01-31 |
| 1095 | 2018-01-31 | 1,236,480 | 3,840 | 0.01 | 11,986,595,334 | 10,806,835 | 8.740 | 2018-01-29 |
| 1096 | 2018-01-30 | 1,232,640 | 34,560 | 0.01 | 11,986,595,334 | 11,016,104 | 8.937 | 2018-01-26 |
| 1097 | 2018-01-29 | 1,198,080 | 30,720 | 0.01 | 11,986,595,334 | 11,019,940 | 9.198 | 2018-01-25 |
| 1098 | 2018-01-26 | 1,167,360 | 11,520 | 0.01 | 11,986,595,334 | 11,029,217 | 9.448 | 2018-01-24 |
| 1099 | 2018-01-24 | 1,155,840 | -61,440 | 0.01 | 11,986,595,334 | 10,968,922 | 9.490 | 2018-01-22 |
| 1100 | 2018-01-23 | 1,217,280 | 53,760 | 0.01 | 11,986,595,334 | 11,272,013 | 9.260 | 2018-01-19 |
| 1101 | 2018-01-22 | 1,163,520 | -11,520 | 0.01 | 11,986,595,334 | 10,568,252 | 9.083 | 2018-01-18 |
| 1102 | 2018-01-19 | 1,175,040 | 30,720 | 0.01 | 11,986,595,334 | 10,869,120 | 9.250 | 2018-01-17 |
| 1103 | 2018-01-18 | 1,144,320 | 3,840 | 0.01 | 11,986,595,334 | 10,800,092 | 9.438 | 2018-01-16 |
| 1104 | 2018-01-16 | 1,140,480 | -26,880 | 0.01 | 11,986,595,334 | 10,965,715 | 9.615 | 2018-01-12 |
| 1105 | 2018-01-12 | 1,167,360 | -46,080 | 0.01 | 11,986,595,334 | 10,932,326 | 9.365 | 2018-01-10 |
| 1106 | 2018-01-10 | 1,213,440 | 23,040 | 0.01 | 11,986,595,334 | 11,224,320 | 9.250 | 2018-01-08 |
| 1107 | 2018-01-09 | 1,190,400 | -57,600 | 0.01 | 11,986,595,334 | 10,825,498 | 9.094 | 2018-01-05 |
| 1108 | 2018-01-08 | 1,248,000 | 57,600 | 0.01 | 11,986,595,334 | 11,440,416 | 9.167 | 2018-01-04 |
| 1109 | 2018-01-05 | 1,190,400 | 3,840 | 0.01 | 11,986,595,334 | 10,663,603 | 8.958 | 2018-01-03 |
| 1110 | 2018-01-04 | 1,186,560 | 57,600 | 0.01 | 11,986,595,334 | 10,135,596 | 8.542 | 2018-01-02 |
| 1111 | 2017-12-29 | 1,128,960 | 7,680 | 0.01 | 11,986,595,334 | 9,290,212 | 8.229 | 2017-12-27 |
| 1112 | 2017-12-27 | 1,121,280 | 157,440 | 0.01 | 11,986,595,334 | 9,343,626 | 8.333 | 2017-12-21 |
| 1113 | 2017-12-14 | 963,840 | 15,360 | 0.01 | 11,986,595,334 | 7,851,441 | 8.146 | 2017-12-12 |
| 1114 | 2017-12-12 | 948,480 | 26,880 | 0.01 | 11,986,595,334 | 7,617,243 | 8.031 | 2017-12-08 |
| 1115 | 2017-12-11 | 921,600 | -7,680 | 0.01 | 11,986,595,334 | 7,199,539 | 7.812 | 2017-12-07 |
| 1116 | 2017-12-08 | 929,280 | 11,520 | 0.01 | 11,986,595,334 | 7,134,083 | 7.677 | 2017-12-06 |
| 1117 | 2017-12-07 | 917,760 | 19,200 | 0.01 | 11,986,595,334 | 7,409,076 | 8.073 | 2017-12-05 |
| 1118 | 2017-12-06 | 898,560 | 23,040 | 0.01 | 11,986,595,334 | 7,309,786 | 8.135 | 2017-12-04 |
| 1119 | 2017-12-04 | 875,520 | 61,440 | 0.01 | 11,986,595,334 | 7,068,073 | 8.073 | 2017-11-30 |
| 1120 | 2017-12-01 | 814,080 | 115,200 | 0.01 | 11,986,595,334 | 6,681,969 | 8.208 | 2017-11-29 |
| 1121 | 2017-11-30 | 698,880 | 15,360 | 0.01 | 11,986,595,334 | 5,722,429 | 8.188 | 2017-11-28 |
| 1122 | 2017-11-29 | 683,520 | 3,840 | 0.01 | 11,986,595,334 | 5,524,892 | 8.083 | 2017-11-27 |
| 1123 | 2017-11-28 | 679,680 | 7,680 | 0.01 | 11,986,595,334 | 5,614,157 | 8.260 | 2017-11-24 |
| 1124 | 2017-11-27 | 672,000 | 211,200 | 0.01 | 11,986,595,334 | 5,361,888 | 7.979 | 2017-11-23 |
| 1125 | 2017-11-23 | 460,800 | -96,000 | 0.00 | 11,986,595,334 | 3,931,085 | 8.531 | 2017-11-21 |
| 1126 | 2017-11-22 | 556,800 | 46,080 | 0.00 | 11,986,595,334 | 4,610,861 | 8.281 | 2017-11-20 |
| 1127 | 2017-11-20 | 510,720 | 23,040 | 0.00 | 11,986,595,334 | 4,272,173 | 8.365 | 2017-11-16 |
| 1128 | 2017-11-17 | 487,680 | -53,760 | 0.00 | 11,986,595,334 | 3,880,957 | 7.958 | 2017-11-15 |
| 1129 | 2017-11-14 | 541,440 | -3,840 | 0.00 | 11,986,595,334 | 4,404,614 | 8.135 | 2017-11-10 |
| 1130 | 2017-11-13 | 545,280 | 3,840 | 0.00 | 11,986,595,334 | 4,339,338 | 7.958 | 2017-11-09 |
| 1131 | 2017-11-10 | 541,440 | -19,200 | 0.00 | 11,986,595,334 | 4,286,580 | 7.917 | 2017-11-08 |
| 1132 | 2017-11-09 | 560,640 | -153,600 | 0.00 | 11,986,595,334 | 4,461,573 | 7.958 | 2017-11-07 |
| 1133 | 2017-11-08 | 714,240 | -115,200 | 0.01 | 11,986,595,334 | 5,691,779 | 7.969 | 2017-11-06 |
| 1134 | 2017-11-06 | 829,440 | 19,200 | 0.01 | 11,986,595,334 | 6,030,858 | 7.271 | 2017-11-02 |
| 1135 | 2017-11-03 | 810,240 | 126,720 | 0.01 | 11,986,595,334 | 5,772,960 | 7.125 | 2017-11-01 |
| 1136 | 2017-11-02 | 683,520 | 57,600 | 0.01 | 11,986,595,334 | 4,827,702 | 7.063 | 2017-10-31 |
| 1137 | 2017-10-30 | 625,920 | -3,840 | 0.01 | 11,986,595,334 | 4,407,729 | 7.042 | 2017-10-26 |
| 1138 | 2017-10-26 | 629,760 | 7,680 | 0.01 | 11,986,595,334 | 4,414,618 | 7.010 | 2017-10-24 |
| 1139 | 2017-10-25 | 622,080 | 3,840 | 0.01 | 11,986,595,334 | 4,432,320 | 7.125 | 2017-10-23 |
| 1140 | 2017-10-23 | 618,240 | 7,680 | 0.01 | 11,986,595,334 | 4,295,532 | 6.948 | 2017-10-19 |
| 1141 | 2017-10-19 | 610,560 | 53,760 | 0.01 | 11,623,715,334 | 4,127,386 | 6.760 | 2017-10-17 |
| 1142 | 2017-10-17 | 556,800 | -11,520 | 0.00 | 11,623,715,334 | 3,735,014 | 6.708 | 2017-10-13 |
| 1143 | 2017-10-13 | 568,320 | 7,680 | 0.00 | 11,623,715,334 | 3,919,135 | 6.896 | 2017-10-11 |
| 1144 | 2017-10-06 | 560,640 | -11,520 | 0.00 | 11,623,715,334 | 3,953,633 | 7.052 | 2017-10-03 |
| 1145 | 2017-10-04 | 572,160 | -23,040 | 0.00 | 11,623,715,334 | 3,897,554 | 6.812 | 2017-09-29 |
| 1146 | 2017-09-29 | 595,200 | 19,200 | 0.01 | 11,623,715,334 | 4,054,502 | 6.812 | 2017-09-27 |
| 1147 | 2017-09-28 | 576,000 | -11,520 | 0.00 | 11,623,715,334 | 3,870,144 | 6.719 | 2017-09-26 |
| 1148 | 2017-09-26 | 587,520 | -7,680 | 0.01 | 11,623,715,334 | 4,063,876 | 6.917 | 2017-09-22 |
| 1149 | 2017-09-22 | 595,200 | -7,680 | 0.01 | 11,623,715,334 | 3,980,698 | 6.688 | 2017-09-20 |
| 1150 | 2017-09-21 | 602,880 | -3,840 | 0.01 | 11,623,715,334 | 3,893,399 | 6.458 | 2017-09-19 |
| 1151 | 2017-09-20 | 606,720 | -19,200 | 0.01 | 11,623,715,334 | 3,912,131 | 6.448 | 2017-09-18 |
| 1152 | 2017-09-19 | 625,920 | -15,360 | 0.01 | 11,623,715,334 | 3,957,692 | 6.323 | 2017-09-15 |
| 1153 | 2017-09-18 | 641,280 | -72,960 | 0.01 | 11,623,715,334 | 4,068,280 | 6.344 | 2017-09-14 |
| 1154 | 2017-09-14 | 714,240 | -34,560 | 0.01 | 11,623,715,334 | 4,590,420 | 6.427 | 2017-09-12 |
| 1155 | 2017-09-13 | 748,800 | 30,720 | 0.01 | 11,623,715,334 | 4,781,088 | 6.385 | 2017-09-11 |
| 1156 | 2017-09-12 | 718,080 | 57,600 | 0.01 | 11,623,715,334 | 4,704,860 | 6.552 | 2017-09-08 |
| 1157 | 2017-09-08 | 660,480 | -49,920 | 0.01 | 11,623,715,334 | 4,403,420 | 6.667 | 2017-09-06 |
| 1158 | 2017-09-07 | 710,400 | 38,400 | 0.01 | 11,623,715,334 | 4,736,237 | 6.667 | 2017-09-05 |
| 1159 | 2017-09-06 | 672,000 | -7,680 | 0.01 | 11,623,715,334 | 4,466,112 | 6.646 | 2017-09-04 |
| 1160 | 2017-09-05 | 679,680 | -11,520 | 0.01 | 11,623,715,334 | 4,432,193 | 6.521 | 2017-09-01 |
| 1161 | 2017-09-04 | 691,200 | 11,520 | 0.01 | 11,623,715,334 | 4,399,488 | 6.365 | 2017-08-31 |
| 1162 | 2017-09-01 | 679,680 | 65,280 | 0.01 | 11,623,715,334 | 4,354,030 | 6.406 | 2017-08-30 |
| 1163 | 2017-08-31 | 614,400 | 11,520 | 0.01 | 11,623,715,334 | 3,929,702 | 6.396 | 2017-08-29 |
| 1164 | 2017-08-30 | 602,880 | 57,600 | 0.01 | 11,623,715,334 | 3,887,370 | 6.448 | 2017-08-28 |
| 1165 | 2017-08-18 | 545,280 | -30,720 | 0.00 | 11,623,715,334 | 3,549,773 | 6.510 | 2017-08-16 |
| 1166 | 2017-08-17 | 576,000 | -115,200 | 0.00 | 11,623,715,334 | 3,564,288 | 6.188 | 2017-08-15 |
| 1167 | 2017-08-16 | 691,200 | 96,000 | 0.01 | 11,623,715,334 | 4,290,970 | 6.208 | 2017-08-14 |
| 1168 | 2017-08-15 | 595,200 | -134,400 | 0.01 | 11,623,715,334 | 3,707,501 | 6.229 | 2017-08-11 |
| 1169 | 2017-08-14 | 729,600 | 49,920 | 0.01 | 11,623,715,334 | 4,788,365 | 6.563 | 2017-08-10 |
| 1170 | 2017-08-11 | 679,680 | 11,520 | 0.01 | 11,623,715,334 | 4,382,577 | 6.448 | 2017-08-09 |
| 1171 | 2017-08-10 | 668,160 | -11,520 | 0.01 | 11,623,715,334 | 4,287,583 | 6.417 | 2017-08-08 |
| 1172 | 2017-08-07 | 679,680 | 3,840 | 0.01 | 11,623,715,334 | 4,318,687 | 6.354 | 2017-08-03 |
| 1173 | 2017-08-03 | 675,840 | -3,840 | 0.01 | 11,623,715,334 | 4,294,287 | 6.354 | 2017-08-01 |
| 1174 | 2017-08-01 | 679,680 | 65,280 | 0.01 | 11,623,715,334 | 4,254,797 | 6.260 | 2017-07-28 |
| 1175 | 2017-07-28 | 614,400 | 19,200 | 0.01 | 11,623,715,334 | 3,820,954 | 6.219 | 2017-07-26 |
| 1176 | 2017-07-27 | 595,200 | 38,400 | 0.01 | 11,623,715,334 | 3,744,998 | 6.292 | 2017-07-25 |
| 1177 | 2017-07-19 | 556,800 | -38,400 | 0.00 | 11,623,715,334 | 3,480,000 | 6.250 | 2017-07-17 |
| 1178 | 2017-07-17 | 595,200 | -7,680 | 0.01 | 11,623,715,334 | 3,689,050 | 6.198 | 2017-07-13 |
| 1179 | 2017-07-14 | 602,880 | -23,040 | 0.01 | 11,623,715,334 | 3,648,630 | 6.052 | 2017-07-12 |
| 1180 | 2017-07-13 | 625,920 | -7,680 | 0.01 | 11,623,715,334 | 3,768,664 | 6.021 | 2017-07-11 |
| 1181 | 2017-07-12 | 633,600 | 19,200 | 0.01 | 11,623,715,334 | 3,821,242 | 6.031 | 2017-07-10 |
| 1182 | 2017-07-10 | 614,400 | -19,200 | 0.01 | 11,623,715,334 | 3,583,795 | 5.833 | 2017-07-06 |
| 1183 | 2017-07-06 | 633,600 | -7,680 | 0.01 | 11,623,715,334 | 3,662,842 | 5.781 | 2017-07-04 |
| 1184 | 2017-07-04 | 641,280 | 19,200 | 0.01 | 11,623,715,334 | 3,807,279 | 5.937 | 2017-06-30 |
| 1185 | 2017-06-30 | 622,080 | 7,680 | 0.01 | 11,623,715,334 | 3,732,480 | 6.000 | 2017-06-28 |
| 1186 | 2017-06-27 | 614,400 | -38,400 | 0.01 | 11,623,715,334 | 3,827,098 | 6.229 | 2017-06-23 |
| 1187 | 2017-06-23 | 652,800 | -72,960 | 0.01 | 11,623,715,334 | 3,944,218 | 6.042 | 2017-06-21 |
| 1188 | 2017-06-13 | 725,760 | -19,200 | 0.01 | 11,623,715,334 | 4,475,762 | 6.167 | 2017-06-09 |
| 1189 | 2017-06-12 | 744,960 | -3,840 | 0.01 | 11,623,715,334 | 4,601,618 | 6.177 | 2017-06-08 |
| 1190 | 2017-06-08 | 748,800 | 11,520 | 0.01 | 11,623,715,334 | 4,547,462 | 6.073 | 2017-06-06 |
| 1191 | 2017-06-07 | 737,280 | 19,200 | 0.01 | 11,623,715,334 | 4,577,034 | 6.208 | 2017-06-05 |
| 1192 | 2017-06-06 | 718,080 | -88,320 | 0.01 | 11,623,715,334 | 4,420,500 | 6.156 | 2017-06-02 |
| 1193 | 2017-05-31 | 806,400 | -11,520 | 0.01 | 11,623,715,334 | 4,754,534 | 5.896 | 2017-05-26 |
| 1194 | 2017-05-29 | 817,920 | 19,200 | 0.01 | 11,623,715,334 | 4,924,696 | 6.021 | 2017-05-25 |
| 1195 | 2017-05-23 | 798,720 | -3,840 | 0.01 | 11,623,715,334 | 4,684,493 | 5.865 | 2017-05-19 |
| 1196 | 2017-05-22 | 802,560 | 3,840 | 0.01 | 11,623,715,334 | 4,673,307 | 5.823 | 2017-05-18 |
| 1197 | 2017-05-18 | 798,720 | -11,520 | 0.01 | 11,623,715,334 | 4,809,093 | 6.021 | 2017-05-16 |
| 1198 | 2017-05-16 | 810,240 | 30,720 | 0.01 | 11,623,715,334 | 4,768,262 | 5.885 | 2017-05-12 |
| 1199 | 2017-05-08 | 779,520 | 11,520 | 0.01 | 11,623,715,334 | 4,441,705 | 5.698 | 2017-05-04 |
| 1200 | 2017-05-05 | 768,000 | 88,320 | 0.01 | 11,623,715,334 | 4,272,384 | 5.563 | 2017-05-02 |
| 1201 | 2017-04-20 | 679,680 | -11,520 | 0.01 | 11,623,715,334 | 3,688,623 | 5.427 | 2017-04-18 |
| 1202 | 2017-04-18 | 691,200 | -57,600 | 0.01 | 11,623,715,334 | 3,628,800 | 5.250 | 2017-04-12 |
| 1203 | 2017-04-13 | 748,800 | 38,400 | 0.01 | 11,623,715,334 | 3,899,750 | 5.208 | 2017-04-11 |
| 1204 | 2017-04-12 | 710,400 | 23,040 | 0.01 | 11,623,715,334 | 3,652,166 | 5.141 | 2017-04-10 |
| 1205 | 2017-04-11 | 687,360 | 57,600 | 0.01 | 11,623,715,334 | 3,601,766 | 5.240 | 2017-04-07 |
| 1206 | 2017-03-28 | 629,760 | -34,560 | 0.01 | 11,623,634,694 | 3,338,988 | 5.302 | 2017-03-24 |
| 1207 | 2017-03-17 | 664,320 | 38,400 | 0.01 | 11,620,835,334 | 3,376,739 | 5.083 | 2017-03-15 |
| 1208 | 2017-03-16 | 625,920 | -7,680 | 0.01 | 11,620,835,334 | 3,237,258 | 5.172 | 2017-03-14 |
| 1209 | 2017-03-14 | 633,600 | 84,480 | 0.01 | 11,620,835,334 | 3,148,358 | 4.969 | 2017-03-10 |
| 1210 | 2017-03-08 | 549,120 | -19,200 | 0.00 | 11,620,835,334 | 2,742,854 | 4.995 | 2017-03-06 |
| 1211 | 2017-03-07 | 568,320 | 57,600 | 0.00 | 11,620,835,334 | 2,791,020 | 4.911 | 2017-03-03 |
| 1212 | 2017-02-21 | 510,720 | -19,200 | 0.00 | 11,620,835,334 | 2,415,195 | 4.729 | 2017-02-17 |
| 1213 | 2017-01-24 | 529,920 | -26,880 | 0.00 | 11,620,835,334 | 2,442,401 | 4.609 | 2017-01-20 |
| 1214 | 2017-01-06 | 556,800 | 19,200 | 0.00 | 11,620,835,334 | 2,380,877 | 4.276 | 2017-01-04 |
| 1215 | 2016-12-05 | 537,600 | -38,400 | 0.00 | 11,620,835,334 | 2,301,466 | 4.281 | 2016-12-01 |
| 1216 | 2016-12-02 | 576,000 | 38,400 | 0.00 | 11,620,835,334 | 2,499,264 | 4.339 | 2016-11-30 |
| 1217 | 2016-11-29 | 537,600 | 76,800 | 0.00 | 11,620,835,334 | 2,282,112 | 4.245 | 2016-11-25 |
| 1218 | 2016-10-07 | 460,800 | -11,520 | 0.00 | 11,620,835,334 | 2,006,323 | 4.354 | 2016-10-05 |
| 1219 | 2016-10-06 | 472,320 | -11,520 | 0.00 | 11,620,259,334 | 2,066,400 | 4.375 | 2016-10-04 |
| 1220 | 2016-10-05 | 483,840 | -11,520 | 0.00 | 11,619,491,334 | 2,066,481 | 4.271 | 2016-10-03 |
| 1221 | 2016-09-26 | 495,360 | -19,200 | 0.00 | 11,619,491,334 | 2,064,165 | 4.167 | 2016-09-22 |
| 1222 | 2016-09-23 | 514,560 | -19,200 | 0.00 | 11,619,491,334 | 2,079,852 | 4.042 | 2016-09-21 |
| 1223 | 2016-09-22 | 533,760 | 19,200 | 0.00 | 11,619,491,334 | 2,115,825 | 3.964 | 2016-09-20 |
| 1224 | 2016-09-21 | 514,560 | -57,600 | 0.00 | 11,619,491,334 | 2,066,473 | 4.016 | 2016-09-19 |
| 1225 | 2016-09-20 | 572,160 | 19,200 | 0.00 | 11,619,491,334 | 2,219,981 | 3.880 | 2016-09-15 |
| 1226 | 2016-09-19 | 552,960 | 19,200 | 0.00 | 11,619,491,334 | 2,168,709 | 3.922 | 2016-09-14 |
| 1227 | 2016-09-15 | 533,760 | -7,680 | 0.00 | 11,619,491,334 | 2,112,622 | 3.958 | 2016-09-13 |
| 1228 | 2016-09-13 | 541,440 | 34,560 | 0.00 | 11,619,491,334 | 2,160,346 | 3.990 | 2016-09-09 |
| 1229 | 2016-08-31 | 506,880 | -19,200 | 0.00 | 11,619,491,334 | 2,006,231 | 3.958 | 2016-08-29 |
| 1230 | 2016-08-29 | 526,080 | -46,080 | 0.00 | 11,617,955,334 | 2,093,272 | 3.979 | 2016-08-25 |
| 1231 | 2016-08-26 | 572,160 | -30,720 | 0.00 | 11,617,955,334 | 2,226,275 | 3.891 | 2016-08-24 |
| 1232 | 2016-08-25 | 602,880 | 19,200 | 0.01 | 11,349,155,334 | 2,286,121 | 3.792 | 2016-08-23 |
| 1233 | 2016-08-24 | 583,680 | 76,800 | 0.01 | 11,349,155,334 | 2,143,273 | 3.672 | 2016-08-22 |
| 1234 | 2016-08-18 | 506,880 | -19,200 | 0.00 | 11,349,155,334 | 1,855,688 | 3.661 | 2016-08-16 |
| 1235 | 2016-08-04 | 526,080 | -19,200 | 0.00 | 11,349,155,334 | 1,882,314 | 3.578 | 2016-08-01 |
| 1236 | 2016-08-03 | 545,280 | 19,200 | 0.00 | 11,349,155,334 | 1,905,754 | 3.495 | 2016-07-29 |
| 1237 | 2016-06-13 | 526,080 | 19,200 | 0.00 | 11,349,155,334 | 1,945,444 | 3.698 | 2016-06-08 |
| 1238 | 2016-05-24 | 506,880 | -19,200 | 0.00 | 11,349,155,334 | 1,842,509 | 3.635 | 2016-05-20 |
| 1239 | 2016-05-20 | 526,080 | 19,200 | 0.00 | 11,349,155,334 | 1,866,006 | 3.547 | 2016-05-18 |
| 1240 | 2016-05-16 | 506,880 | -19,200 | 0.00 | 11,349,155,334 | 1,713,254 | 3.380 | 2016-05-12 |
| 1241 | 2016-05-13 | 526,080 | 19,200 | 0.00 | 11,349,155,334 | 1,783,937 | 3.391 | 2016-05-11 |
| 1242 | 2016-04-27 | 506,880 | -19,200 | 0.00 | 11,349,155,334 | 1,813,617 | 3.578 | 2016-04-25 |
| 1243 | 2016-04-26 | 526,080 | -38,400 | 0.00 | 11,349,155,334 | 1,846,541 | 3.510 | 2016-04-22 |
| 1244 | 2016-04-25 | 564,480 | -19,200 | 0.00 | 11,349,155,334 | 1,996,001 | 3.536 | 2016-04-21 |
| 1245 | 2016-04-22 | 583,680 | 96,000 | 0.01 | 11,349,155,334 | 2,021,868 | 3.464 | 2016-04-20 |
| 1246 | 2016-04-06 | 487,680 | -19,200 | 0.00 | 11,349,155,334 | 1,778,081 | 3.646 | 2016-04-01 |
| 1247 | 2016-04-05 | 506,880 | -23,040 | 0.00 | 11,349,155,334 | 1,853,153 | 3.656 | 2016-03-31 |
| 1248 | 2016-04-01 | 529,920 | 19,200 | 0.00 | 11,349,155,334 | 1,945,866 | 3.672 | 2016-03-30 |
| 1249 | 2016-03-24 | 510,720 | -26,880 | 0.00 | 11,349,155,334 | 1,838,081 | 3.599 | 2016-03-22 |
| 1250 | 2016-03-23 | 537,600 | 30,720 | 0.00 | 11,349,155,334 | 1,766,554 | 3.286 | 2016-03-21 |
| 1251 | 2016-03-22 | 506,880 | -7,680 | 0.00 | 11,349,155,334 | 1,652,429 | 3.260 | 2016-03-18 |
| 1252 | 2016-03-21 | 514,560 | -11,520 | 0.00 | 11,349,155,334 | 1,664,087 | 3.234 | 2016-03-17 |
| 1253 | 2016-03-17 | 526,080 | 7,680 | 0.00 | 11,349,155,334 | 1,668,726 | 3.172 | 2016-03-15 |
| 1254 | 2016-03-16 | 518,400 | 11,520 | 0.00 | 11,349,155,334 | 1,668,730 | 3.219 | 2016-03-14 |
| 1255 | 2016-03-11 | 506,880 | -19,200 | 0.00 | 11,349,155,334 | 1,607,823 | 3.172 | 2016-03-09 |
| 1256 | 2016-03-10 | 526,080 | 19,200 | 0.00 | 11,349,155,334 | 1,646,630 | 3.130 | 2016-03-08 |
| 1257 | 2016-03-08 | 506,880 | 19,200 | 0.00 | 11,349,155,334 | 1,642,291 | 3.240 | 2016-03-04 |
| 1258 | 2016-03-04 | 487,680 | -15,360 | 0.00 | 11,349,155,334 | 1,620,561 | 3.323 | 2016-03-02 |
| 1259 | 2016-03-02 | 503,040 | 15,360 | 0.00 | 11,349,155,334 | 1,621,801 | 3.224 | 2016-02-29 |
| 1260 | 2016-02-26 | 487,680 | -126,720 | 0.00 | 11,349,155,334 | 1,620,561 | 3.323 | 2016-02-24 |
| 1261 | 2016-02-22 | 614,400 | 126,720 | 0.01 | 11,349,155,334 | 2,067,456 | 3.365 | 2016-02-18 |
| 1262 | 2016-02-12 | 487,680 | -19,200 | 0.00 | 11,349,155,334 | 1,569,842 | 3.219 | 2016-02-05 |
| 1263 | 2016-02-11 | 506,880 | 19,200 | 0.00 | 11,349,155,334 | 1,602,248 | 3.161 | 2016-02-04 |
| 1264 | 2016-02-05 | 487,680 | -19,200 | 0.00 | 11,349,155,334 | 1,562,039 | 3.203 | 2016-02-03 |
| 1265 | 2016-02-03 | 506,880 | -7,680 | 0.00 | 11,349,155,334 | 1,742,147 | 3.437 | 2016-02-01 |
| 1266 | 2016-02-02 | 514,560 | 7,680 | 0.00 | 11,349,155,334 | 1,752,591 | 3.406 | 2016-01-29 |
| 1267 | 2016-01-29 | 506,880 | -11,520 | 0.00 | 11,349,155,334 | 1,782,190 | 3.516 | 2016-01-27 |
| 1268 | 2016-01-28 | 518,400 | 3,840 | 0.00 | 11,349,155,334 | 1,803,514 | 3.479 | 2016-01-26 |
| 1269 | 2016-01-27 | 514,560 | 7,680 | 0.00 | 11,349,155,334 | 1,865,280 | 3.625 | 2016-01-25 |
| 1270 | 2016-01-21 | 506,880 | 19,200 | 0.00 | 11,349,155,334 | 1,876,977 | 3.703 | 2016-01-19 |
| 1271 | 2016-01-12 | 487,680 | -15,360 | 0.00 | 11,349,155,334 | 1,999,000 | 4.099 | 2016-01-08 |
| 1272 | 2015-12-30 | 503,040 | -15,360 | 0.00 | 11,349,155,334 | 2,009,645 | 3.995 | 2015-12-28 |
| 1273 | 2015-12-22 | 518,400 | -15,360 | 0.00 | 11,349,155,334 | 2,092,262 | 4.036 | 2015-12-18 |
| 1274 | 2015-12-21 | 533,760 | -3,840 | 0.00 | 11,349,155,334 | 2,140,378 | 4.010 | 2015-12-17 |
| 1275 | 2015-12-18 | 537,600 | 19,200 | 0.00 | 11,349,155,334 | 2,159,002 | 4.016 | 2015-12-16 |
| 1276 | 2015-12-08 | 518,400 | -38,400 | 0.00 | 11,349,155,334 | 2,184,538 | 4.214 | 2015-12-04 |
| 1277 | 2015-12-03 | 556,800 | -3,840 | 0.00 | 11,349,155,334 | 2,282,323 | 4.099 | 2015-12-01 |
| 1278 | 2015-11-25 | 560,640 | -34,560 | 0.00 | 11,349,155,334 | 2,102,400 | 3.750 | 2015-11-23 |
| 1279 | 2015-11-24 | 595,200 | 23,040 | 0.01 | 11,349,155,334 | 2,176,051 | 3.656 | 2015-11-20 |
| 1280 | 2015-11-11 | 572,160 | -38,400 | 0.01 | 11,349,155,334 | 2,094,678 | 3.661 | 2015-11-09 |
| 1281 | 2015-11-10 | 610,560 | 11,520 | 0.01 | 11,349,155,334 | 2,187,636 | 3.583 | 2015-11-06 |
| 1282 | 2015-11-09 | 599,040 | 38,400 | 0.01 | 11,349,155,334 | 2,149,955 | 3.589 | 2015-11-05 |
| 1283 | 2015-10-19 | 560,640 | -38,400 | 0.00 | 11,347,031,814 | 2,044,093 | 3.646 | 2015-10-15 |
| 1284 | 2015-10-16 | 599,040 | 38,400 | 0.01 | 11,347,031,814 | 2,143,365 | 3.578 | 2015-10-14 |
| 1285 | 2015-10-08 | 560,640 | -53,760 | 0.00 | 11,347,031,814 | 2,076,050 | 3.703 | 2015-10-06 |
| 1286 | 2015-10-07 | 614,400 | 30,720 | 0.01 | 11,347,031,814 | 2,246,246 | 3.656 | 2015-10-05 |
| 1287 | 2015-10-06 | 583,680 | 23,040 | 0.01 | 11,347,031,814 | 2,125,179 | 3.641 | 2015-10-02 |
| 1288 | 2015-09-21 | 560,640 | -192,000 | 0.00 | 11,343,395,334 | 1,976,817 | 3.526 | 2015-09-17 |
| 1289 | 2015-09-11 | 752,640 | 192,000 | 0.01 | 11,343,395,334 | 2,720,794 | 3.615 | 2015-09-09 |
| 1290 | 2015-09-01 | 560,640 | -192,000 | 0.00 | 11,343,395,334 | 2,020,547 | 3.604 | 2015-08-28 |
| 1291 | 2015-08-31 | 752,640 | 192,000 | 0.01 | 11,343,395,334 | 2,704,988 | 3.594 | 2015-08-27 |
| 1292 | 2015-08-28 | 560,640 | -11,520 | 0.00 | 11,343,395,334 | 1,962,240 | 3.500 | 2015-08-26 |
| 1293 | 2015-08-27 | 572,160 | 11,520 | 0.01 | 11,343,395,334 | 1,966,514 | 3.437 | 2015-08-25 |
| 1294 | 2015-08-14 | 560,640 | -19,200 | 0.00 | 11,343,395,334 | 2,152,297 | 3.839 | 2015-08-12 |
| 1295 | 2015-07-28 | 579,840 | 19,200 | 0.01 | 11,343,395,334 | 2,231,804 | 3.849 | 2015-07-24 |
| 1296 | 2015-07-21 | 560,640 | -11,520 | 0.00 | 11,343,395,334 | 2,230,787 | 3.979 | 2015-07-17 |
| 1297 | 2015-07-16 | 572,160 | -3,840 | 0.01 | 11,343,395,334 | 2,231,996 | 3.901 | 2015-07-14 |
| 1298 | 2015-07-14 | 576,000 | 11,520 | 0.01 | 11,343,395,334 | 2,244,096 | 3.896 | 2015-07-10 |
| 1299 | 2015-07-13 | 564,480 | -7,680 | 0.00 | 11,343,395,334 | 2,099,301 | 3.719 | 2015-07-09 |
| 1300 | 2015-07-09 | 572,160 | 3,840 | 0.01 | 11,343,395,334 | 2,094,678 | 3.661 | 2015-07-07 |
| 1301 | 2015-07-08 | 568,320 | 23,040 | 0.01 | 11,343,395,334 | 2,136,883 | 3.760 | 2015-07-06 |
| 1302 | 2015-07-07 | 545,280 | 11,520 | 0.00 | 11,343,395,334 | 2,081,879 | 3.818 | 2015-07-03 |
| 1303 | 2015-06-18 | 533,760 | -38,400 | 0.00 | 11,343,395,334 | 1,979,182 | 3.708 | 2015-06-16 |
| 1304 | 2015-06-16 | 572,160 | -3,840 | 0.01 | 11,343,395,334 | 2,234,857 | 3.906 | 2015-06-12 |
| 1305 | 2015-06-15 | 576,000 | -11,520 | 0.01 | 11,343,395,334 | 2,187,072 | 3.797 | 2015-06-11 |
| 1306 | 2015-06-12 | 587,520 | -53,760 | 0.01 | 11,343,395,334 | 2,251,964 | 3.833 | 2015-06-10 |
| 1307 | 2015-06-11 | 641,280 | -3,840 | 0.01 | 11,343,395,334 | 2,427,886 | 3.786 | 2015-06-09 |
| 1308 | 2015-06-10 | 645,120 | 26,880 | 0.01 | 11,343,395,334 | 2,516,613 | 3.901 | 2015-06-08 |
| 1309 | 2015-06-05 | 618,240 | -314,880 | 0.01 | 11,343,395,334 | 2,482,852 | 4.016 | 2015-06-03 |
| 1310 | 2015-06-04 | 933,120 | 188,160 | 0.01 | 11,343,395,334 | 3,785,668 | 4.057 | 2015-06-02 |
| 1311 | 2015-06-03 | 744,960 | 222,720 | 0.01 | 11,343,395,334 | 3,084,879 | 4.141 | 2015-06-01 |
| 1312 | 2015-06-01 | 522,240 | -19,200 | 0.00 | 11,343,395,334 | 2,151,629 | 4.120 | 2015-05-28 |
| 1313 | 2015-05-29 | 541,440 | -11,520 | 0.00 | 11,343,395,334 | 2,270,258 | 4.193 | 2015-05-27 |
| 1314 | 2015-05-12 | 552,960 | 19,200 | 0.00 | 11,343,395,334 | 2,211,840 | 4.000 | 2015-05-08 |
| 1315 | 2015-05-07 | 533,760 | -3,840 | 0.00 | 11,343,395,334 | 2,109,953 | 3.953 | 2015-05-05 |
| 1316 | 2015-05-06 | 537,600 | -38,400 | 0.00 | 11,343,395,334 | 2,206,310 | 4.104 | 2015-05-04 |
| 1317 | 2015-05-05 | 576,000 | 38,400 | 0.01 | 11,343,395,334 | 2,418,048 | 4.198 | 2015-04-30 |
| 1318 | 2015-04-28 | 537,600 | 3,840 | 0.00 | 11,343,395,334 | 2,208,998 | 4.109 | 2015-04-24 |
| 1319 | 2015-04-22 | 533,760 | -7,680 | 0.00 | 11,343,395,334 | 2,135,040 | 4.000 | 2015-04-20 |
| 1320 | 2015-04-21 | 541,440 | 3,840 | 0.00 | 11,343,395,334 | 2,252,932 | 4.161 | 2015-04-17 |
| 1321 | 2015-04-15 | 537,600 | -88,320 | 0.00 | 11,343,395,334 | 2,164,378 | 4.026 | 2015-04-13 |
| 1322 | 2015-04-14 | 625,920 | -192,000 | 0.01 | 11,343,395,334 | 2,379,748 | 3.802 | 2015-04-10 |
| 1323 | 2015-04-10 | 817,920 | 180,480 | 0.01 | 11,343,395,334 | 3,041,844 | 3.719 | 2015-04-08 |
| 1324 | 2015-04-02 | 637,440 | -57,600 | 0.01 | 11,343,395,334 | 2,178,132 | 3.417 | 2015-03-31 |
| 1325 | 2015-04-01 | 695,040 | -19,200 | 0.01 | 11,343,395,334 | 2,356,881 | 3.391 | 2015-03-30 |
| 1326 | 2015-03-30 | 714,240 | 57,600 | 0.01 | 11,343,395,334 | 2,366,277 | 3.313 | 2015-03-26 |
| 1327 | 2015-03-27 | 656,640 | 65,280 | 0.01 | 11,343,395,334 | 2,188,581 | 3.333 | 2015-03-25 |
| 1328 | 2015-03-26 | 591,360 | 49,920 | 0.01 | 11,343,395,334 | 1,949,714 | 3.297 | 2015-03-24 |
| 1329 | 2015-03-24 | 541,440 | 7,680 | 0.00 | 11,343,395,334 | 1,810,575 | 3.344 | 2015-03-20 |
| 1330 | 2015-03-16 | 533,760 | -19,200 | 0.00 | 11,343,395,334 | 1,837,736 | 3.443 | 2015-03-12 |
| 1331 | 2015-03-13 | 552,960 | 19,200 | 0.00 | 11,343,395,334 | 1,828,639 | 3.307 | 2015-03-11 |
| 1332 | 2015-03-09 | 533,760 | -192,000 | 0.00 | 11,343,395,334 | 1,851,613 | 3.469 | 2015-03-05 |
| 1333 | 2015-03-06 | 725,760 | 192,000 | 0.01 | 11,343,395,334 | 2,487,180 | 3.427 | 2015-03-04 |
| 1334 | 2015-03-04 | 533,760 | -11,520 | 0.00 | 11,343,395,334 | 1,745,929 | 3.271 | 2015-03-02 |
| 1335 | 2015-03-03 | 545,280 | 11,520 | 0.00 | 11,343,395,334 | 1,800,515 | 3.302 | 2015-02-27 |
| 1336 | 2015-02-27 | 533,760 | -11,520 | 0.00 | 11,343,395,334 | 1,804,109 | 3.380 | 2015-02-25 |
| 1337 | 2015-02-11 | 545,280 | -96,000 | 0.00 | 11,343,395,334 | 1,720,904 | 3.156 | 2015-02-09 |
| 1338 | 2015-02-10 | 641,280 | 96,000 | 0.01 | 11,343,395,334 | 2,043,759 | 3.187 | 2015-02-06 |
| 1339 | 2015-02-05 | 545,280 | 11,520 | 0.00 | 11,343,395,334 | 1,806,513 | 3.313 | 2015-02-03 |
| 1340 | 2015-02-03 | 533,760 | -57,600 | 0.00 | 11,343,395,334 | 1,820,655 | 3.411 | 2015-01-30 |
| 1341 | 2015-01-29 | 591,360 | 65,280 | 0.01 | 11,343,395,334 | 2,048,471 | 3.464 | 2015-01-27 |
| 1342 | 2015-01-14 | 526,080 | -96,000 | 0.00 | 11,343,395,334 | 1,857,588 | 3.531 | 2015-01-12 |
| 1343 | 2015-01-13 | 622,080 | 96,000 | 0.01 | 11,343,395,334 | 2,235,756 | 3.594 | 2015-01-09 |
| 1344 | 2015-01-02 | 526,080 | -115,200 | 0.00 | 11,343,395,334 | 1,748,164 | 3.323 | 2014-12-29 |
| 1345 | 2014-12-30 | 641,280 | -38,400 | 0.01 | 11,343,395,334 | 2,161,114 | 3.370 | 2014-12-23 |
| 1346 | 2014-12-29 | 679,680 | -11,520 | 0.01 | 11,343,395,334 | 2,300,717 | 3.385 | 2014-12-22 |
| 1347 | 2014-12-15 | 691,200 | 153,600 | 0.01 | 11,343,395,334 | 2,437,171 | 3.526 | 2014-12-11 |
| 1348 | 2014-12-11 | 537,600 | -15,360 | 0.00 | 11,343,395,334 | 1,836,979 | 3.417 | 2014-12-09 |
| 1349 | 2014-12-09 | 552,960 | 23,040 | 0.00 | 11,343,395,334 | 1,944,207 | 3.516 | 2014-12-05 |
| 1350 | 2014-12-04 | 529,920 | -23,040 | 0.00 | 11,343,395,334 | 1,873,797 | 3.536 | 2014-12-02 |
| 1351 | 2014-12-03 | 552,960 | 23,040 | 0.00 | 11,343,395,334 | 1,926,513 | 3.484 | 2014-12-01 |
| 1352 | 2014-11-27 | 529,920 | 11,520 | 0.00 | 11,343,395,334 | 1,926,259 | 3.635 | 2014-11-25 |
| 1353 | 2014-11-26 | 518,400 | 3,840 | 0.00 | 11,343,395,334 | 1,925,338 | 3.714 | 2014-11-24 |
| 1354 | 2014-11-25 | 514,560 | -15,360 | 0.00 | 11,343,395,334 | 1,902,843 | 3.698 | 2014-11-21 |
| 1355 | 2014-11-24 | 529,920 | -7,680 | 0.00 | 11,343,395,334 | 2,031,183 | 3.833 | 2014-11-20 |
| 1356 | 2014-11-19 | 537,600 | -15,360 | 0.00 | 11,343,395,334 | 2,032,666 | 3.781 | 2014-11-17 |
| 1357 | 2014-11-18 | 552,960 | 19,200 | 0.00 | 11,343,395,334 | 2,159,862 | 3.906 | 2014-11-14 |
| 1358 | 2014-11-14 | 533,760 | 19,200 | 0.00 | 11,343,395,334 | 2,001,600 | 3.750 | 2014-11-12 |
| 1359 | 2014-11-07 | 514,560 | 11,520 | 0.00 | 11,343,395,334 | 1,846,756 | 3.589 | 2014-11-05 |
| 1360 | 2014-10-31 | 503,040 | -49,920 | 0.00 | 11,343,395,334 | 1,875,836 | 3.729 | 2014-10-29 |
| 1361 | 2014-10-30 | 552,960 | 38,400 | 0.00 | 11,343,395,334 | 1,966,879 | 3.557 | 2014-10-28 |
| 1362 | 2014-10-29 | 514,560 | -26,880 | 0.00 | 11,343,395,334 | 1,803,533 | 3.505 | 2014-10-27 |
| 1363 | 2014-10-24 | 541,440 | 7,680 | 0.00 | 11,343,395,334 | 1,815,990 | 3.354 | 2014-10-22 |
| 1364 | 2014-10-23 | 533,760 | 11,520 | 0.00 | 11,343,395,334 | 1,815,318 | 3.401 | 2014-10-21 |
| 1365 | 2014-10-22 | 522,240 | -19,200 | 0.00 | 11,343,395,334 | 1,827,840 | 3.500 | 2014-10-20 |
| 1366 | 2014-10-20 | 541,440 | -19,200 | 0.00 | 11,343,395,334 | 1,844,145 | 3.406 | 2014-10-16 |
| 1367 | 2014-10-17 | 560,640 | 19,200 | 0.00 | 11,343,395,334 | 1,851,233 | 3.302 | 2014-10-15 |
| 1368 | 2014-10-16 | 541,440 | 7,680 | 0.00 | 11,343,395,334 | 1,804,620 | 3.333 | 2014-10-14 |
| 1369 | 2014-10-15 | 533,760 | 30,720 | 0.00 | 11,343,395,334 | 1,796,102 | 3.365 | 2014-10-13 |
| 1370 | 2014-10-13 | 503,040 | -19,200 | 0.00 | 11,343,395,334 | 1,807,926 | 3.594 | 2014-10-09 |
| 1371 | 2014-10-08 | 522,240 | 11,520 | 0.00 | 11,343,395,334 | 1,792,328 | 3.432 | 2014-10-06 |
| 1372 | 2014-10-06 | 510,720 | -19,200 | 0.00 | 11,343,395,334 | 1,710,401 | 3.349 | 2014-09-30 |
| 1373 | 2014-10-03 | 529,920 | -3,840 | 0.00 | 11,343,395,334 | 1,780,001 | 3.359 | 2014-09-29 |
| 1374 | 2014-09-26 | 533,760 | -19,200 | 0.00 | 11,343,395,334 | 1,890,578 | 3.542 | 2014-09-24 |
| 1375 | 2014-09-24 | 552,960 | 30,720 | 0.00 | 11,343,395,334 | 1,978,491 | 3.578 | 2014-09-22 |
| 1376 | 2014-09-23 | 522,240 | -76,800 | 0.00 | 11,343,395,334 | 1,882,153 | 3.604 | 2014-09-19 |
| 1377 | 2014-09-16 | 599,040 | -19,200 | 0.01 | 11,343,395,334 | 2,115,210 | 3.531 | 2014-09-12 |
| 1378 | 2014-09-15 | 618,240 | -26,880 | 0.01 | 11,343,395,334 | 2,176,823 | 3.521 | 2014-09-11 |
| 1379 | 2014-09-11 | 645,120 | -11,520 | 0.01 | 11,343,395,334 | 2,257,920 | 3.500 | 2014-09-08 |
| 1380 | 2014-09-10 | 656,640 | 38,400 | 0.01 | 11,343,395,334 | 2,284,451 | 3.479 | 2014-09-05 |
| 1381 | 2014-09-08 | 618,240 | 11,520 | 0.01 | 11,343,395,334 | 2,170,022 | 3.510 | 2014-09-04 |
| 1382 | 2014-09-05 | 606,720 | -96,000 | 0.01 | 11,343,395,334 | 2,133,228 | 3.516 | 2014-09-03 |
| 1383 | 2014-09-03 | 702,720 | 96,000 | 0.01 | 11,343,395,334 | 2,426,492 | 3.453 | 2014-09-01 |
| 1384 | 2014-09-02 | 606,720 | 23,040 | 0.01 | 11,343,395,334 | 2,047,680 | 3.375 | 2014-08-29 |
| 1385 | 2014-08-29 | 583,680 | -26,880 | 0.01 | 11,343,395,334 | 2,088,407 | 3.578 | 2014-08-27 |
| 1386 | 2014-08-28 | 610,560 | 42,240 | 0.01 | 11,343,395,334 | 2,105,211 | 3.448 | 2014-08-26 |
| 1387 | 2014-08-27 | 568,320 | -3,840 | 0.01 | 11,343,395,334 | 2,065,843 | 3.635 | 2014-08-25 |
| 1388 | 2014-08-26 | 572,160 | -19,200 | 0.01 | 11,343,395,334 | 2,103,832 | 3.677 | 2014-08-22 |
| 1389 | 2014-08-22 | 591,360 | -34,560 | 0.01 | 11,343,395,334 | 2,075,674 | 3.510 | 2014-08-20 |
| 1390 | 2014-08-20 | 625,920 | -19,200 | 0.01 | 11,343,395,334 | 2,086,191 | 3.333 | 2014-08-18 |
| 1391 | 2014-08-15 | 645,120 | -38,400 | 0.01 | 11,343,395,334 | 2,099,866 | 3.255 | 2014-08-13 |
| 1392 | 2014-08-11 | 683,520 | 38,400 | 0.01 | 11,343,395,334 | 2,174,961 | 3.182 | 2014-08-07 |
| 1393 | 2014-08-07 | 645,120 | -215,040 | 0.01 | 11,343,395,334 | 2,063,094 | 3.198 | 2014-08-05 |
| 1394 | 2014-08-06 | 860,160 | 19,200 | 0.01 | 11,343,395,334 | 2,657,034 | 3.089 | 2014-08-04 |
| 1395 | 2014-08-04 | 840,960 | 192,000 | 0.01 | 11,343,395,334 | 2,641,455 | 3.141 | 2014-07-31 |
| 1396 | 2014-07-31 | 648,960 | -38,400 | 0.01 | 11,343,395,334 | 2,102,630 | 3.240 | 2014-07-29 |
| 1397 | 2014-07-30 | 687,360 | -192,000 | 0.01 | 11,343,395,334 | 2,269,663 | 3.302 | 2014-07-28 |
| 1398 | 2014-07-29 | 879,360 | 180,480 | 0.01 | 11,343,395,334 | 2,944,977 | 3.349 | 2014-07-25 |
| 1399 | 2014-07-28 | 698,880 | -276,480 | 0.01 | 11,343,395,334 | 2,347,538 | 3.359 | 2014-07-24 |
| 1400 | 2014-07-25 | 975,360 | -138,240 | 0.01 | 11,343,395,334 | 3,231,368 | 3.313 | 2014-07-23 |
| 1401 | 2014-07-24 | 1,113,600 | -96,000 | 0.01 | 11,343,395,334 | 3,671,539 | 3.297 | 2014-07-22 |
| 1402 | 2014-07-23 | 1,209,600 | -34,560 | 0.01 | 11,343,395,334 | 3,982,003 | 3.292 | 2014-07-21 |
| 1403 | 2014-07-21 | 1,244,160 | 38,400 | 0.01 | 11,343,395,334 | 4,108,216 | 3.302 | 2014-07-17 |
| 1404 | 2014-07-18 | 1,205,760 | 34,560 | 0.01 | 11,343,395,334 | 4,000,712 | 3.318 | 2014-07-16 |
| 1405 | 2014-07-17 | 1,171,200 | -11,520 | 0.01 | 11,343,395,334 | 3,952,800 | 3.375 | 2014-07-15 |
| 1406 | 2014-07-16 | 1,182,720 | -19,200 | 0.01 | 11,343,395,334 | 3,936,092 | 3.328 | 2014-07-14 |
| 1407 | 2014-07-15 | 1,201,920 | -15,360 | 0.01 | 11,343,395,334 | 3,937,490 | 3.276 | 2014-07-11 |
| 1408 | 2014-07-14 | 1,217,280 | 15,360 | 0.01 | 11,343,395,334 | 3,987,809 | 3.276 | 2014-07-10 |
| 1409 | 2014-07-11 | 1,201,920 | -49,920 | 0.01 | 11,343,395,334 | 3,900,230 | 3.245 | 2014-07-09 |
| 1410 | 2014-07-10 | 1,251,840 | 19,200 | 0.01 | 11,343,395,334 | 4,121,057 | 3.292 | 2014-07-08 |
| 1411 | 2014-07-09 | 1,232,640 | 76,800 | 0.01 | 11,343,395,334 | 4,121,948 | 3.344 | 2014-07-07 |
| 1412 | 2014-07-08 | 1,155,840 | 157,440 | 0.01 | 11,343,395,334 | 3,895,181 | 3.370 | 2014-07-04 |
| 1413 | 2014-07-07 | 998,400 | 38,400 | 0.01 | 11,343,395,334 | 3,280,742 | 3.286 | 2014-07-03 |
| 1414 | 2014-07-04 | 960,000 | -3,840 | 0.01 | 11,343,395,334 | 3,099,840 | 3.229 | 2014-07-02 |
| 1415 | 2014-07-03 | 963,840 | 19,200 | 0.01 | 11,343,395,334 | 3,107,420 | 3.224 | 2014-06-30 |
| 1416 | 2014-07-02 | 944,640 | 7,680 | 0.01 | 11,343,395,334 | 3,070,080 | 3.250 | 2014-06-27 |
| 1417 | 2014-06-30 | 936,960 | 19,200 | 0.01 | 11,343,395,334 | 2,952,361 | 3.151 | 2014-06-26 |
| 1418 | 2014-06-26 | 917,760 | -280,320 | 0.01 | 11,343,395,334 | 2,882,684 | 3.141 | 2014-06-24 |
| 1419 | 2014-06-25 | 1,198,080 | -99,840 | 0.01 | 11,343,395,334 | 3,812,291 | 3.182 | 2014-06-23 |
| 1420 | 2014-06-24 | 1,297,920 | -96,000 | 0.01 | 11,343,395,334 | 4,144,259 | 3.193 | 2014-06-20 |
| 1421 | 2014-06-23 | 1,393,920 | -99,840 | 0.01 | 11,343,395,334 | 4,487,028 | 3.219 | 2014-06-19 |
| 1422 | 2014-06-17 | 1,493,760 | -49,920 | 0.01 | 11,343,395,334 | 4,939,864 | 3.307 | 2014-06-13 |
| 1423 | 2014-06-16 | 1,543,680 | 3,840 | 0.01 | 11,343,395,334 | 5,057,096 | 3.276 | 2014-06-12 |
| 1424 | 2014-06-13 | 1,539,840 | -614,400 | 0.01 | 11,343,395,334 | 5,036,817 | 3.271 | 2014-06-11 |
| 1425 | 2014-06-12 | 2,154,240 | -23,040 | 0.02 | 11,343,395,334 | 7,001,280 | 3.250 | 2014-06-10 |
| 1426 | 2014-06-11 | 2,177,280 | -15,360 | 0.02 | 11,343,395,334 | 7,076,160 | 3.250 | 2014-06-09 |
| 1427 | 2014-06-10 | 2,192,640 | 19,200 | 0.02 | 11,343,395,334 | 7,194,052 | 3.281 | 2014-06-06 |
| 1428 | 2014-06-09 | 2,173,440 | -34,560 | 0.02 | 11,343,395,334 | 6,996,303 | 3.219 | 2014-06-05 |
| 1429 | 2014-06-06 | 2,208,000 | 23,040 | 0.02 | 11,343,395,334 | 7,118,592 | 3.224 | 2014-06-04 |
| 1430 | 2014-06-05 | 2,184,960 | -34,560 | 0.02 | 11,343,395,334 | 7,033,386 | 3.219 | 2014-06-03 |
| 1431 | 2014-06-04 | 2,219,520 | 57,600 | 0.02 | 11,343,395,334 | 7,062,513 | 3.182 | 2014-05-30 |
| 1432 | 2014-06-03 | 2,161,920 | 26,880 | 0.02 | 11,343,395,334 | 6,879,229 | 3.182 | 2014-05-29 |
| 1433 | 2014-05-30 | 2,135,040 | 280,320 | 0.02 | 11,343,395,334 | 6,793,697 | 3.182 | 2014-05-28 |
| 1434 | 2014-05-29 | 1,854,720 | 1,236,480 | 0.02 | 11,343,395,334 | 6,066,789 | 3.271 | 2014-05-27 |
| 1435 | 2014-05-28 | 618,240 | -30,720 | 0.01 | 11,343,395,334 | 2,166,931 | 3.505 | 2014-05-26 |
| 1436 | 2014-05-27 | 648,960 | 7,680 | 0.01 | 11,343,395,334 | 2,129,238 | 3.281 | 2014-05-23 |
| 1437 | 2014-05-26 | 641,280 | 15,360 | 0.01 | 11,343,395,334 | 2,184,200 | 3.406 | 2014-05-22 |
| 1438 | 2014-05-23 | 625,920 | -49,920 | 0.01 | 11,343,395,334 | 2,014,836 | 3.219 | 2014-05-21 |
| 1439 | 2014-05-22 | 675,840 | -23,040 | 0.01 | 11,343,395,334 | 2,157,957 | 3.193 | 2014-05-20 |
| 1440 | 2014-05-21 | 698,880 | 76,800 | 0.01 | 11,343,395,334 | 2,246,200 | 3.214 | 2014-05-19 |
| 1441 | 2014-05-20 | 622,080 | -26,880 | 0.01 | 11,343,395,334 | 1,982,569 | 3.187 | 2014-05-16 |
| 1442 | 2014-05-19 | 648,960 | -30,720 | 0.01 | 11,343,395,334 | 2,058,501 | 3.172 | 2014-05-15 |
| 1443 | 2014-05-16 | 679,680 | 61,440 | 0.01 | 11,343,395,334 | 2,106,328 | 3.099 | 2014-05-14 |
| 1444 | 2014-05-15 | 618,240 | 53,760 | 0.01 | 11,343,395,334 | 1,957,966 | 3.167 | 2014-05-13 |
| 1445 | 2014-05-14 | 564,480 | 34,560 | 0.00 | 11,343,395,334 | 1,802,385 | 3.193 | 2014-05-12 |
| 1446 | 2014-05-13 | 529,920 | -23,040 | 0.00 | 11,343,395,334 | 1,672,428 | 3.156 | 2014-05-09 |
| 1447 | 2014-05-09 | 552,960 | -15,360 | 0.00 | 11,343,395,334 | 1,791,590 | 3.240 | 2014-05-07 |
| 1448 | 2014-05-05 | 568,320 | -38,400 | 0.01 | 10,725,804,808 | 1,908,987 | 3.359 | 2014-04-30 |
| 1449 | 2014-04-30 | 606,720 | -34,560 | 0.01 | 10,725,804,808 | 2,066,488 | 3.406 | 2014-04-28 |
| 1450 | 2014-04-29 | 641,280 | 76,800 | 0.01 | 10,725,804,808 | 2,231,013 | 3.479 | 2014-04-25 |
| 1451 | 2014-04-28 | 564,480 | -176,640 | 0.01 | 10,725,804,808 | 2,043,418 | 3.620 | 2014-04-24 |
| 1452 | 2014-04-24 | 741,120 | 53,760 | 0.01 | 10,725,804,808 | 2,590,214 | 3.495 | 2014-04-22 |
| 1453 | 2014-04-23 | 687,360 | 7,680 | 0.01 | 10,725,804,808 | 2,348,709 | 3.417 | 2014-04-17 |
| 1454 | 2014-04-22 | 679,680 | 23,040 | 0.01 | 10,725,804,808 | 2,237,507 | 3.292 | 2014-04-16 |
| 1455 | 2014-04-17 | 656,640 | 3,840 | 0.01 | 10,725,804,808 | 2,209,594 | 3.365 | 2014-04-15 |
| 1456 | 2014-04-16 | 652,800 | 7,680 | 0.01 | 10,725,804,808 | 2,132,045 | 3.266 | 2014-04-14 |
| 1457 | 2014-04-15 | 645,120 | 46,080 | 0.01 | 10,725,804,808 | 2,093,414 | 3.245 | 2014-04-11 |
| 1458 | 2014-04-14 | 599,040 | -19,200 | 0.01 | 10,725,804,808 | 2,003,190 | 3.344 | 2014-04-10 |
| 1459 | 2014-04-11 | 618,240 | -3,840 | 0.01 | 10,725,804,808 | 2,096,452 | 3.391 | 2014-04-09 |
| 1460 | 2014-04-10 | 622,080 | 3,840 | 0.01 | 10,725,804,808 | 2,096,410 | 3.370 | 2014-04-08 |
| 1461 | 2014-04-09 | 618,240 | -19,200 | 0.01 | 10,725,804,808 | 2,025,354 | 3.276 | 2014-04-07 |
| 1462 | 2014-04-08 | 637,440 | -19,200 | 0.01 | 10,725,804,808 | 2,157,734 | 3.385 | 2014-04-04 |
| 1463 | 2014-04-04 | 656,640 | 38,400 | 0.01 | 10,725,804,808 | 2,349,458 | 3.578 | 2014-04-02 |
| 1464 | 2014-04-03 | 618,240 | 19,200 | 0.01 | 10,725,804,808 | 2,257,194 | 3.651 | 2014-04-01 |
| 1465 | 2014-04-02 | 599,040 | -80,640 | 0.01 | 10,725,804,808 | 2,143,365 | 3.578 | 2014-03-31 |
| 1466 | 2014-04-01 | 679,680 | 30,720 | 0.01 | 10,725,804,808 | 2,311,592 | 3.401 | 2014-03-28 |
| 1467 | 2014-03-31 | 648,960 | 119,040 | 0.01 | 10,725,804,808 | 2,321,979 | 3.578 | 2014-03-27 |
| 1468 | 2014-03-28 | 529,920 | -126,720 | 0.00 | 10,725,804,808 | 1,981,901 | 3.740 | 2014-03-26 |
| 1469 | 2014-03-27 | 656,640 | -130,560 | 0.01 | 10,725,804,808 | 2,417,748 | 3.682 | 2014-03-25 |
| 1470 | 2014-03-25 | 787,200 | 96,000 | 0.01 | 10,725,804,808 | 3,193,670 | 4.057 | 2014-03-21 |
| 1471 | 2014-03-24 | 691,200 | 23,040 | 0.01 | 10,725,804,808 | 2,829,773 | 4.094 | 2014-03-20 |
| 1472 | 2014-03-21 | 668,160 | -19,200 | 0.01 | 10,725,804,808 | 2,815,626 | 4.214 | 2014-03-19 |
| 1473 | 2014-03-20 | 687,360 | 19,200 | 0.01 | 10,725,804,808 | 2,856,668 | 4.156 | 2014-03-18 |
| 1474 | 2014-03-18 | 668,160 | 3,840 | 0.01 | 10,725,804,808 | 2,728,097 | 4.083 | 2014-03-14 |
| 1475 | 2014-03-17 | 664,320 | -7,680 | 0.01 | 10,725,804,808 | 2,740,320 | 4.125 | 2014-03-13 |
| 1476 | 2014-03-14 | 672,000 | 26,880 | 0.01 | 10,725,804,808 | 2,901,696 | 4.318 | 2014-03-12 |
| 1477 | 2014-03-12 | 645,120 | 19,200 | 0.01 | 10,725,804,808 | 2,570,158 | 3.984 | 2014-03-10 |
| 1478 | 2014-03-10 | 625,920 | 19,200 | 0.01 | 10,725,804,808 | 2,435,455 | 3.891 | 2014-03-06 |
| 1479 | 2014-03-07 | 606,720 | -184,320 | 0.01 | 10,725,804,808 | 2,442,655 | 4.026 | 2014-03-05 |
| 1480 | 2014-03-06 | 791,040 | -72,960 | 0.01 | 10,725,804,808 | 3,110,369 | 3.932 | 2014-03-04 |
| 1481 | 2014-03-05 | 864,000 | 49,920 | 0.01 | 10,725,804,808 | 3,235,680 | 3.745 | 2014-03-03 |
| 1482 | 2014-03-04 | 814,080 | 122,880 | 0.01 | 10,725,804,808 | 2,968,136 | 3.646 | 2014-02-28 |
| 1483 | 2014-03-03 | 691,200 | 26,880 | 0.01 | 10,725,804,808 | 2,520,115 | 3.646 | 2014-02-27 |
| 1484 | 2014-02-28 | 664,320 | 11,520 | 0.01 | 10,725,804,808 | 2,418,789 | 3.641 | 2014-02-26 |
| 1485 | 2014-02-27 | 652,800 | -115,200 | 0.01 | 10,725,804,808 | 2,359,872 | 3.615 | 2014-02-25 |
| 1486 | 2014-02-26 | 768,000 | -96,000 | 0.01 | 10,725,804,808 | 2,796,288 | 3.641 | 2014-02-24 |
| 1487 | 2014-02-25 | 864,000 | 57,600 | 0.01 | 10,725,804,808 | 3,127,680 | 3.620 | 2014-02-21 |
| 1488 | 2014-02-24 | 806,400 | 80,640 | 0.01 | 10,725,804,808 | 2,894,170 | 3.589 | 2014-02-20 |
| 1489 | 2014-02-21 | 725,760 | -560,640 | 0.01 | 10,725,804,808 | 2,509,678 | 3.458 | 2014-02-19 |
| 1490 | 2014-02-19 | 1,286,400 | -46,080 | 0.01 | 10,725,804,808 | 4,402,061 | 3.422 | 2014-02-17 |
| 1491 | 2014-02-18 | 1,332,480 | 53,760 | 0.01 | 10,725,804,808 | 4,566,409 | 3.427 | 2014-02-14 |
| 1492 | 2014-02-17 | 1,278,720 | 11,520 | 0.01 | 10,725,804,808 | 4,348,927 | 3.401 | 2014-02-13 |
| 1493 | 2014-02-14 | 1,267,200 | -53,760 | 0.01 | 10,725,804,808 | 4,381,978 | 3.458 | 2014-02-12 |
| 1494 | 2014-02-13 | 1,320,960 | -11,520 | 0.01 | 10,725,804,808 | 4,368,415 | 3.307 | 2014-02-11 |
| 1495 | 2014-02-12 | 1,332,480 | -7,680 | 0.01 | 10,725,804,808 | 4,469,138 | 3.354 | 2014-02-10 |
| 1496 | 2014-02-11 | 1,340,160 | -38,400 | 0.01 | 10,725,804,808 | 4,431,909 | 3.307 | 2014-02-07 |
| 1497 | 2014-02-10 | 1,378,560 | -72,960 | 0.01 | 10,725,804,808 | 4,444,477 | 3.224 | 2014-02-06 |
| 1498 | 2014-02-07 | 1,451,520 | 153,600 | 0.01 | 10,725,804,808 | 4,566,482 | 3.146 | 2014-02-05 |
| 1499 | 2014-02-06 | 1,297,920 | -38,400 | 0.01 | 10,725,804,808 | 4,292,221 | 3.307 | 2014-02-04 |
| 1500 | 2014-02-05 | 1,336,320 | 560,640 | 0.01 | 10,725,804,808 | 4,482,017 | 3.354 | 2014-01-29 |
| 1501 | 2014-02-04 | 775,680 | -19,200 | 0.01 | 10,725,804,808 | 2,621,798 | 3.380 | 2014-01-28 |
| 1502 | 2014-01-29 | 794,880 | -49,920 | 0.01 | 10,725,804,808 | 2,645,361 | 3.328 | 2014-01-27 |
| 1503 | 2014-01-28 | 844,800 | 61,440 | 0.01 | 10,725,804,808 | 2,759,117 | 3.266 | 2014-01-24 |
| 1504 | 2014-01-27 | 783,360 | -38,400 | 0.01 | 10,725,804,808 | 2,651,674 | 3.385 | 2014-01-23 |
| 1505 | 2014-01-23 | 821,760 | -11,520 | 0.01 | 10,725,804,808 | 2,730,708 | 3.323 | 2014-01-21 |
| 1506 | 2014-01-22 | 833,280 | 38,400 | 0.01 | 10,725,804,808 | 2,812,320 | 3.375 | 2014-01-20 |
| 1507 | 2014-01-20 | 794,880 | 19,200 | 0.01 | 10,725,804,808 | 2,620,719 | 3.297 | 2014-01-16 |
| 1508 | 2014-01-16 | 775,680 | 11,520 | 0.01 | 10,725,804,808 | 2,476,746 | 3.193 | 2014-01-14 |
| 1509 | 2014-01-13 | 764,160 | 53,760 | 0.01 | 10,725,804,808 | 2,404,047 | 3.146 | 2014-01-09 |
| 1510 | 2014-01-10 | 710,400 | -57,600 | 0.01 | 10,725,804,808 | 2,216,448 | 3.120 | 2014-01-08 |
| 1511 | 2014-01-09 | 768,000 | 38,400 | 0.01 | 10,725,804,808 | 2,400,000 | 3.125 | 2014-01-07 |
| 1512 | 2014-01-08 | 729,600 | 7,680 | 0.01 | 10,725,804,808 | 2,264,678 | 3.104 | 2014-01-06 |
| 1513 | 2014-01-07 | 721,920 | 57,600 | 0.01 | 10,725,804,808 | 2,256,000 | 3.125 | 2014-01-03 |
| 1514 | 2014-01-06 | 664,320 | -80,640 | 0.01 | 10,725,804,808 | 2,076,000 | 3.125 | 2014-01-02 |
| 1515 | 2014-01-03 | 744,960 | -57,600 | 0.01 | 10,725,804,808 | 2,304,906 | 3.094 | 2013-12-30 |
| 1516 | 2014-01-02 | 802,560 | 3,840 | 0.01 | 10,725,804,808 | 2,373,972 | 2.958 | 2013-12-27 |
| 1517 | 2013-12-27 | 798,720 | -192,000 | 0.01 | 10,725,804,808 | 2,254,787 | 2.823 | 2013-12-20 |
| 1518 | 2013-12-23 | 990,720 | -115,200 | 0.01 | 10,725,804,808 | 2,729,434 | 2.755 | 2013-12-19 |
| 1519 | 2013-12-20 | 1,105,920 | 38,400 | 0.01 | 10,725,804,808 | 3,023,585 | 2.734 | 2013-12-18 |
| 1520 | 2013-12-19 | 1,067,520 | 61,440 | 0.01 | 10,725,804,808 | 2,890,844 | 2.708 | 2013-12-17 |
| 1521 | 2013-12-18 | 1,006,080 | -3,840 | 0.01 | 10,725,804,808 | 2,771,750 | 2.755 | 2013-12-16 |
| 1522 | 2013-12-17 | 1,009,920 | -376,320 | 0.01 | 10,725,804,808 | 2,813,637 | 2.786 | 2013-12-13 |
| 1523 | 2013-12-13 | 1,386,240 | -3,840 | 0.01 | 10,725,804,808 | 3,661,060 | 2.641 | 2013-12-11 |
| 1524 | 2013-12-09 | 1,390,080 | -96,000 | 0.01 | 10,725,804,808 | 3,743,485 | 2.693 | 2013-12-05 |
| 1525 | 2013-12-05 | 1,486,080 | -153,600 | 0.01 | 10,725,804,808 | 4,002,013 | 2.693 | 2013-12-03 |
| 1526 | 2013-12-04 | 1,639,680 | -145,920 | 0.02 | 10,725,804,808 | 4,312,358 | 2.630 | 2013-12-02 |
| 1527 | 2013-12-03 | 1,785,600 | -72,960 | 0.02 | 10,725,804,808 | 4,687,200 | 2.625 | 2013-11-29 |
| 1528 | 2013-12-02 | 1,858,560 | -1,021,440 | 0.02 | 10,725,804,808 | 4,752,338 | 2.557 | 2013-11-28 |
| 1529 | 2013-11-29 | 2,880,000 | 3,840 | 0.03 | 10,725,804,808 | 7,349,760 | 2.552 | 2013-11-27 |
| 1530 | 2013-11-28 | 2,876,160 | -30,720 | 0.03 | 10,725,804,808 | 7,339,960 | 2.552 | 2013-11-26 |
| 1531 | 2013-11-27 | 2,906,880 | -88,320 | 0.03 | 10,725,804,808 | 7,238,131 | 2.490 | 2013-11-25 |
| 1532 | 2013-11-26 | 2,995,200 | 76,800 | 0.03 | 10,725,804,808 | 7,410,125 | 2.474 | 2013-11-22 |
| 1533 | 2013-11-25 | 2,918,400 | -88,320 | 0.03 | 10,725,804,808 | 7,342,694 | 2.516 | 2013-11-21 |
| 1534 | 2013-11-22 | 3,006,720 | 99,840 | 0.03 | 10,725,804,808 | 7,688,183 | 2.557 | 2013-11-20 |
| 1535 | 2013-11-21 | 2,906,880 | -23,040 | 0.03 | 10,725,804,808 | 7,432,892 | 2.557 | 2013-11-19 |
| 1536 | 2013-11-20 | 2,929,920 | 30,720 | 0.03 | 10,725,804,808 | 7,447,857 | 2.542 | 2013-11-18 |
| 1537 | 2013-11-19 | 2,899,200 | 38,400 | 0.03 | 10,725,804,808 | 7,294,387 | 2.516 | 2013-11-15 |
| 1538 | 2013-11-18 | 2,860,800 | 26,880 | 0.03 | 10,725,804,808 | 7,315,066 | 2.557 | 2013-11-14 |
| 1539 | 2013-11-15 | 2,833,920 | 19,200 | 0.03 | 10,725,804,808 | 6,951,606 | 2.453 | 2013-11-13 |
| 1540 | 2013-11-13 | 2,814,720 | -30,720 | 0.03 | 10,725,804,808 | 6,935,470 | 2.464 | 2013-11-11 |
| 1541 | 2013-11-12 | 2,845,440 | 26,880 | 0.03 | 10,725,804,808 | 6,877,428 | 2.417 | 2013-11-08 |
| 1542 | 2013-11-11 | 2,818,560 | 84,480 | 0.03 | 10,725,804,808 | 6,899,835 | 2.448 | 2013-11-07 |
| 1543 | 2013-11-08 | 2,734,080 | 433,920 | 0.03 | 10,725,804,808 | 6,706,698 | 2.453 | 2013-11-06 |
| 1544 | 2013-11-07 | 2,300,160 | 11,520 | 0.02 | 10,725,804,808 | 5,690,596 | 2.474 | 2013-11-05 |
| 1545 | 2013-11-06 | 2,288,640 | 57,600 | 0.02 | 10,725,804,808 | 5,733,043 | 2.505 | 2013-11-04 |
| 1546 | 2013-11-05 | 2,231,040 | 19,200 | 0.02 | 10,725,804,808 | 5,588,755 | 2.505 | 2013-11-01 |
| 1547 | 2013-11-04 | 2,211,840 | -57,600 | 0.02 | 10,725,804,808 | 5,564,989 | 2.516 | 2013-10-31 |
| 1548 | 2013-10-31 | 2,269,440 | -307,200 | 0.02 | 10,725,804,808 | 5,401,267 | 2.380 | 2013-10-29 |
| 1549 | 2013-10-30 | 2,576,640 | 364,800 | 0.02 | 10,725,804,808 | 6,320,498 | 2.453 | 2013-10-28 |
| 1550 | 2013-10-29 | 2,211,840 | -19,200 | 0.02 | 10,725,804,808 | 5,149,164 | 2.328 | 2013-10-25 |
| 1551 | 2013-10-25 | 2,231,040 | 168,960 | 0.02 | 10,725,804,808 | 5,263,023 | 2.359 | 2013-10-23 |
| 1552 | 2013-10-24 | 2,062,080 | 840,960 | 0.02 | 10,725,804,808 | 4,864,447 | 2.359 | 2013-10-22 |
| 1553 | 2013-10-22 | 1,221,120 | 57,600 | 0.01 | 10,725,804,808 | 2,690,127 | 2.203 | 2013-10-18 |
| 1554 | 2013-10-21 | 1,163,520 | 403,200 | 0.01 | 10,725,804,808 | 2,551,599 | 2.193 | 2013-10-17 |
| 1555 | 2013-10-17 | 760,320 | -38,400 | 0.01 | 10,725,804,808 | 1,698,555 | 2.234 | 2013-10-15 |
| 1556 | 2013-10-16 | 798,720 | 38,400 | 0.01 | 7,344,809,660 | 1,768,366 | 2.214 | 2013-10-11 |
| 1557 | 2013-10-11 | 760,320 | -280,320 | 0.01 | 7,344,809,660 | 1,722,885 | 2.266 | 2013-10-09 |
| 1558 | 2013-10-08 | 1,040,640 | -11,520 | 0.01 | 7,344,809,660 | 2,303,977 | 2.214 | 2013-10-04 |
| 1559 | 2013-10-07 | 1,052,160 | -19,200 | 0.01 | 7,344,809,660 | 2,329,482 | 2.214 | 2013-10-03 |
| 1560 | 2013-10-03 | 1,071,360 | -19,200 | 0.01 | 7,344,809,660 | 2,309,852 | 2.156 | 2013-09-30 |
| 1561 | 2013-09-26 | 1,090,560 | -19,200 | 0.01 | 7,344,809,660 | 2,220,380 | 2.036 | 2013-09-24 |
| 1562 | 2013-09-19 | 1,109,760 | -19,200 | 0.02 | 7,344,809,660 | 2,306,081 | 2.078 | 2013-09-17 |
| 1563 | 2013-09-16 | 1,128,960 | -7,680 | 0.02 | 7,344,809,660 | 2,257,920 | 2.000 | 2013-09-12 |
| 1564 | 2013-09-13 | 1,136,640 | -19,200 | 0.02 | 7,344,809,660 | 2,426,726 | 2.135 | 2013-09-11 |
| 1565 | 2013-09-11 | 1,155,840 | 19,200 | 0.02 | 7,344,809,660 | 2,431,887 | 2.104 | 2013-09-09 |
| 1566 | 2013-09-09 | 1,136,640 | 38,400 | 0.02 | 7,344,809,660 | 2,426,726 | 2.135 | 2013-09-05 |
| 1567 | 2013-09-06 | 1,098,240 | 19,200 | 0.01 | 7,344,809,660 | 2,333,760 | 2.125 | 2013-09-04 |
| 1568 | 2013-09-04 | 1,079,040 | -11,520 | 0.01 | 7,344,809,660 | 2,275,695 | 2.109 | 2013-09-02 |
| 1569 | 2013-08-26 | 1,090,560 | -96,000 | 0.01 | 7,344,809,660 | 2,289,085 | 2.099 | 2013-08-22 |
| 1570 | 2013-08-23 | 1,186,560 | 19,200 | 0.02 | 7,344,809,660 | 2,484,657 | 2.094 | 2013-08-21 |
| 1571 | 2013-08-22 | 1,167,360 | -19,200 | 0.02 | 7,344,809,660 | 2,461,962 | 2.109 | 2013-08-20 |
| 1572 | 2013-08-21 | 1,186,560 | -76,800 | 0.02 | 7,344,809,660 | 2,521,440 | 2.125 | 2013-08-19 |
| 1573 | 2013-08-20 | 1,263,360 | 38,400 | 0.02 | 7,344,809,660 | 2,664,426 | 2.109 | 2013-08-16 |
| 1574 | 2013-08-19 | 1,224,960 | 57,600 | 0.02 | 7,344,809,660 | 2,577,316 | 2.104 | 2013-08-15 |
| 1575 | 2013-08-15 | 1,167,360 | -38,400 | 0.02 | 7,344,809,660 | 2,584,535 | 2.214 | 2013-08-12 |
| 1576 | 2013-08-12 | 1,205,760 | -195,840 | 0.02 | 7,344,809,660 | 2,587,561 | 2.146 | 2013-08-08 |
| 1577 | 2013-08-08 | 1,401,600 | 126,720 | 0.02 | 7,344,809,660 | 3,087,725 | 2.203 | 2013-08-06 |
| 1578 | 2013-08-07 | 1,274,880 | 199,680 | 0.02 | 7,344,809,660 | 2,755,016 | 2.161 | 2013-08-05 |
| 1579 | 2013-07-31 | 1,075,200 | 15,360 | 0.01 | 7,344,809,660 | 2,290,176 | 2.130 | 2013-07-29 |
| 1580 | 2013-07-25 | 1,059,840 | -15,360 | 0.01 | 7,344,809,660 | 2,357,084 | 2.224 | 2013-07-23 |
| 1581 | 2013-07-22 | 1,075,200 | 15,360 | 0.01 | 7,344,809,660 | 2,335,334 | 2.172 | 2013-07-18 |
| 1582 | 2013-07-18 | 1,059,840 | -19,200 | 0.01 | 7,344,809,660 | 2,317,870 | 2.187 | 2013-07-16 |
| 1583 | 2013-07-17 | 1,079,040 | 19,200 | 0.01 | 7,344,809,660 | 2,321,015 | 2.151 | 2013-07-15 |
| 1584 | 2013-07-11 | 1,059,840 | -19,200 | 0.01 | 7,344,809,660 | 2,130,278 | 2.010 | 2013-07-09 |
| 1585 | 2013-07-10 | 1,079,040 | -15,360 | 0.01 | 7,344,809,660 | 2,107,365 | 1.953 | 2013-07-08 |
| 1586 | 2013-07-09 | 1,094,400 | 23,040 | 0.01 | 7,344,809,660 | 2,160,346 | 1.974 | 2013-07-05 |
| 1587 | 2013-07-04 | 1,071,360 | -38,400 | 0.01 | 7,344,809,660 | 2,215,572 | 2.068 | 2013-07-02 |
| 1588 | 2013-07-03 | 1,109,760 | 15,360 | 0.02 | 7,344,809,660 | 2,242,825 | 2.021 | 2013-06-28 |
| 1589 | 2013-06-27 | 1,094,400 | -57,600 | 0.01 | 7,344,809,660 | 2,057,472 | 1.880 | 2013-06-25 |
| 1590 | 2013-06-26 | 1,152,000 | 26,880 | 0.02 | 7,344,809,660 | 2,165,760 | 1.880 | 2013-06-24 |
| 1591 | 2013-06-25 | 1,125,120 | 115,200 | 0.02 | 7,344,809,660 | 2,215,361 | 1.969 | 2013-06-21 |
| 1592 | 2013-06-20 | 1,009,920 | -19,200 | 0.01 | 7,344,809,660 | 2,056,197 | 2.036 | 2013-06-18 |
| 1593 | 2013-06-19 | 1,029,120 | 38,400 | 0.01 | 7,344,809,660 | 2,106,609 | 2.047 | 2013-06-17 |
| 1594 | 2013-06-18 | 990,720 | 38,400 | 0.01 | 7,344,809,660 | 2,037,911 | 2.057 | 2013-06-14 |
| 1595 | 2013-06-14 | 952,320 | -134,400 | 0.01 | 7,344,809,660 | 1,974,159 | 2.073 | 2013-06-11 |
| 1596 | 2013-06-13 | 1,086,720 | 7,680 | 0.01 | 7,344,809,660 | 2,320,147 | 2.135 | 2013-06-10 |
| 1597 | 2013-06-11 | 1,079,040 | 53,760 | 0.01 | 7,344,809,660 | 2,310,225 | 2.141 | 2013-06-07 |
| 1598 | 2013-06-07 | 1,025,280 | 3,840 | 0.01 | 7,344,809,660 | 2,290,476 | 2.234 | 2013-06-05 |
| 1599 | 2013-06-05 | 1,021,440 | -337,920 | 0.01 | 7,344,809,660 | 2,223,675 | 2.177 | 2013-06-03 |
| 1600 | 2013-05-29 | 1,359,360 | -107,520 | 0.02 | 7,344,809,660 | 2,732,314 | 2.010 | 2013-05-27 |
| 1601 | 2013-05-28 | 1,466,880 | 19,200 | 0.02 | 7,344,809,660 | 2,979,233 | 2.031 | 2013-05-24 |
| 1602 | 2013-05-27 | 1,447,680 | 11,520 | 0.02 | 7,344,809,660 | 2,918,523 | 2.016 | 2013-05-23 |
| 1603 | 2013-05-24 | 1,436,160 | 11,520 | 0.02 | 7,344,809,660 | 2,939,820 | 2.047 | 2013-05-22 |
| 1604 | 2013-05-23 | 1,424,640 | 38,400 | 0.02 | 7,344,809,660 | 2,990,319 | 2.099 | 2013-05-21 |
| 1605 | 2013-05-22 | 1,386,240 | -57,600 | 0.02 | 7,344,809,660 | 2,923,580 | 2.109 | 2013-05-20 |
| 1606 | 2013-05-21 | 1,443,840 | 153,600 | 0.02 | 7,344,809,660 | 3,136,020 | 2.172 | 2013-05-16 |
| 1607 | 2013-05-16 | 1,290,240 | 19,200 | 0.02 | 7,344,809,660 | 2,574,029 | 1.995 | 2013-05-14 |
| 1608 | 2013-05-13 | 1,271,040 | -967,680 | 0.02 | 7,344,809,660 | 2,581,482 | 2.031 | 2013-05-09 |
| 1609 | 2013-05-10 | 2,238,720 | 460,800 | 0.04 | 5,232,809,660 | 4,524,453 | 2.021 | 2013-05-08 |
| 1610 | 2013-05-09 | 1,777,920 | -61,440 | 0.03 | 5,232,809,660 | 3,509,614 | 1.974 | 2013-05-07 |
| 1611 | 2013-05-08 | 1,839,360 | -107,520 | 0.04 | 5,232,809,660 | 3,621,700 | 1.969 | 2013-05-06 |
| 1612 | 2013-05-07 | 1,946,880 | 637,440 | 0.04 | 5,232,809,660 | 3,903,494 | 2.005 | 2013-05-03 |
| 1613 | 2013-05-06 | 1,309,440 | -445,440 | 0.03 | 5,232,809,660 | 2,631,974 | 2.010 | 2013-05-02 |
| 1614 | 2013-05-03 | 1,754,880 | 495,360 | 0.03 | 5,232,809,660 | 3,418,506 | 1.948 | 2013-04-30 |
| 1615 | 2013-05-02 | 1,259,520 | 499,200 | 0.02 | 5,232,809,660 | 2,473,697 | 1.964 | 2013-04-29 |
| 1616 | 2013-04-30 | 760,320 | -42,240 | 0.01 | 5,232,809,660 | 1,568,540 | 2.063 | 2013-04-26 |
| 1617 | 2013-04-24 | 802,560 | 38,400 | 0.02 | 5,232,809,660 | 1,739,148 | 2.167 | 2013-04-22 |
| 1618 | 2013-04-23 | 764,160 | -38,400 | 0.01 | 5,232,809,660 | 1,695,671 | 2.219 | 2013-04-19 |
| 1619 | 2013-04-22 | 802,560 | 80,640 | 0.02 | 5,232,809,660 | 1,788,906 | 2.229 | 2013-04-18 |
| 1620 | 2013-04-18 | 721,920 | -96,000 | 0.01 | 5,232,809,660 | 1,496,540 | 2.073 | 2013-04-16 |
| 1621 | 2013-04-17 | 817,920 | 96,000 | 0.02 | 5,232,809,660 | 1,703,727 | 2.083 | 2013-04-15 |
| 1622 | 2013-04-16 | 721,920 | -15,360 | 0.01 | 5,232,809,660 | 1,455,391 | 2.016 | 2013-04-12 |
| 1623 | 2013-04-15 | 737,280 | -153,600 | 0.01 | 5,232,809,660 | 1,493,729 | 2.026 | 2013-04-11 |
| 1624 | 2013-04-12 | 890,880 | -19,200 | 0.02 | 5,232,809,660 | 1,693,563 | 1.901 | 2013-04-10 |
| 1625 | 2013-04-11 | 910,080 | -26,880 | 0.02 | 5,232,809,660 | 1,753,724 | 1.927 | 2013-04-09 |
| 1626 | 2013-04-09 | 936,960 | 23,040 | 0.02 | 5,232,809,660 | 1,683,717 | 1.797 | 2013-04-05 |
| 1627 | 2013-04-05 | 913,920 | 19,200 | 0.02 | 5,232,809,660 | 1,584,737 | 1.734 | 2013-04-02 |
| 1628 | 2013-04-03 | 894,720 | -38,400 | 0.02 | 5,232,809,660 | 1,542,497 | 1.724 | 2013-03-28 |
| 1629 | 2013-04-02 | 933,120 | 38,400 | 0.02 | 5,232,809,660 | 1,604,033 | 1.719 | 2013-03-27 |
| 1630 | 2013-03-26 | 894,720 | -96,000 | 0.02 | 5,232,809,660 | 1,561,286 | 1.745 | 2013-03-22 |
| 1631 | 2013-03-25 | 990,720 | 38,400 | 0.02 | 5,232,809,660 | 1,672,335 | 1.688 | 2013-03-21 |
| 1632 | 2013-03-21 | 952,320 | 38,400 | 0.02 | 5,232,809,660 | 1,527,521 | 1.604 | 2013-03-19 |
| 1633 | 2013-03-20 | 913,920 | 172,800 | 0.02 | 5,232,809,660 | 1,461,358 | 1.599 | 2013-03-18 |
| 1634 | 2013-03-08 | 741,120 | -19,200 | 0.01 | 5,232,809,660 | 1,273,985 | 1.719 | 2013-03-06 |
| 1635 | 2013-03-01 | 760,320 | -19,200 | 0.01 | 5,232,809,660 | 1,136,678 | 1.495 | 2013-02-27 |
| 1636 | 2013-02-28 | 779,520 | 19,200 | 0.01 | 5,232,809,660 | 1,238,657 | 1.589 | 2013-02-26 |
| 1637 | 2013-01-29 | 760,320 | -153,600 | 0.01 | 5,232,809,660 | 1,128,315 | 1.484 | 2013-01-25 |
| 1638 | 2013-01-28 | 913,920 | -19,200 | 0.02 | 5,232,809,660 | 1,366,310 | 1.495 | 2013-01-24 |
| 1639 | 2013-01-22 | 933,120 | -61,440 | 0.02 | 5,232,809,660 | 1,395,014 | 1.495 | 2013-01-18 |
| 1640 | 2013-01-15 | 994,560 | -403,200 | 0.02 | 5,232,809,660 | 1,429,183 | 1.437 | 2013-01-11 |
| 1641 | 2013-01-10 | 1,397,760 | -57,600 | 0.03 | 5,232,809,660 | 1,776,553 | 1.271 | 2013-01-08 |
| 1642 | 2013-01-09 | 1,455,360 | 19,200 | 0.03 | 5,232,809,660 | 1,804,646 | 1.240 | 2013-01-07 |
| 1643 | 2013-01-08 | 1,436,160 | -172,800 | 0.03 | 5,232,809,660 | 1,750,679 | 1.219 | 2013-01-04 |
| 1644 | 2013-01-07 | 1,608,960 | 211,200 | 0.03 | 5,232,809,660 | 1,977,412 | 1.229 | 2013-01-03 |
| 1645 | 2012-12-06 | 1,397,760 | 19,200 | 0.03 | 5,232,809,660 | 1,536,138 | 1.099 | 2012-12-04 |
| 1646 | 2012-12-05 | 1,378,560 | 11,520 | 0.03 | 5,232,809,660 | 1,537,094 | 1.115 | 2012-12-03 |
| 1647 | 2012-10-25 | 1,367,040 | 215,040 | 0.05 | 2,937,151,989 | 1,622,676 | 1.187 | 2012-10-22 |
| 1648 | 2012-10-16 | 1,152,000 | -23,040 | 0.04 | 2,937,151,989 | 1,475,712 | 1.281 | 2012-10-12 |
| 1649 | 2012-09-19 | 1,175,040 | -3,840 | 0.04 | 2,937,151,989 | 1,352,471 | 1.151 | 2012-09-17 |
| 1650 | 2012-09-14 | 1,178,880 | 38,400 | 0.04 | 2,937,151,989 | 1,356,891 | 1.151 | 2012-09-12 |
| 1651 | 2012-09-06 | 1,140,480 | -26,880 | 0.04 | 2,937,151,989 | 1,324,097 | 1.161 | 2012-09-04 |
| 1652 | 2012-09-05 | 1,167,360 | 26,880 | 0.04 | 2,937,151,989 | 1,368,146 | 1.172 | 2012-09-03 |
| 1653 | 2012-09-04 | 1,140,480 | 3,840 | 0.04 | 2,937,151,989 | 1,306,990 | 1.146 | 2012-08-31 |
| 1654 | 2012-08-21 | 1,136,640 | -76,800 | 0.04 | 2,937,151,989 | 1,379,881 | 1.214 | 2012-08-17 |
| 1655 | 2012-08-20 | 1,213,440 | -192,000 | 0.04 | 2,937,151,989 | 1,345,705 | 1.109 | 2012-08-16 |
| 1656 | 2012-08-17 | 1,405,440 | 172,800 | 0.05 | 2,937,151,989 | 1,581,120 | 1.125 | 2012-08-15 |
| 1657 | 2012-08-06 | 1,232,640 | 42,240 | 0.04 | 2,937,151,989 | 1,244,966 | 1.010 | 2012-08-02 |
| 1658 | 2012-08-01 | 1,190,400 | -76,800 | 0.04 | 2,937,151,989 | 1,202,304 | 1.010 | 2012-07-30 |
| 1659 | 2012-07-27 | 1,267,200 | 76,800 | 0.04 | 2,937,151,989 | 1,246,925 | 0.984 | 2012-07-25 |
| 1660 | 2012-07-13 | 1,190,400 | -192,000 | 0.04 | 2,937,151,989 | 1,364,198 | 1.146 | 2012-07-11 |
| 1661 | 2012-07-12 | 1,382,400 | -192,000 | 0.05 | 2,937,151,989 | 1,461,197 | 1.057 | 2012-07-10 |
| 1662 | 2012-07-11 | 1,574,400 | 192,000 | 0.05 | 2,937,151,989 | 1,631,078 | 1.036 | 2012-07-09 |
| 1663 | 2012-07-10 | 1,382,400 | 192,000 | 0.05 | 2,937,151,989 | 1,396,224 | 1.010 | 2012-07-06 |
| 1664 | 2012-07-03 | 1,190,400 | -49,920 | 0.04 | 2,937,151,989 | 1,147,546 | 0.964 | 2012-06-28 |
| 1665 | 2012-06-19 | 1,240,320 | -3,840 | 0.04 | 2,937,151,989 | 1,324,662 | 1.068 | 2012-06-15 |
| 1666 | 2012-06-15 | 1,244,160 | -115,200 | 0.04 | 2,937,151,989 | 1,256,602 | 1.010 | 2012-06-13 |
| 1667 | 2012-06-14 | 1,359,360 | 38,400 | 0.05 | 2,937,151,989 | 1,330,813 | 0.979 | 2012-06-12 |
| 1668 | 2012-05-25 | 1,320,960 | -7,680 | 0.04 | 2,937,151,989 | 969,585 | 0.734 | 2012-05-23 |
| 1669 | 2012-05-24 | 1,328,640 | 7,680 | 0.05 | 2,937,151,989 | 1,009,766 | 0.760 | 2012-05-22 |
| 1670 | 2012-05-22 | 1,320,960 | -107,520 | 0.04 | 2,937,151,989 | 1,003,930 | 0.760 | 2012-05-18 |
| 1671 | 2012-05-21 | 1,428,480 | -65,280 | 0.05 | 2,937,151,989 | 1,131,356 | 0.792 | 2012-05-17 |
| 1672 | 2012-05-16 | 1,493,760 | -76,800 | 0.05 | 2,937,151,989 | 1,260,733 | 0.844 | 2012-05-14 |
| 1673 | 2012-05-15 | 1,570,560 | 65,280 | 0.05 | 2,937,151,989 | 1,292,571 | 0.823 | 2012-05-11 |
| 1674 | 2012-04-17 | 1,505,280 | 38,400 | 0.05 | 2,937,151,989 | 1,363,784 | 0.906 | 2012-04-13 |
| 1675 | 2012-04-02 | 1,466,880 | -19,200 | 0.05 | 2,937,151,989 | 1,359,798 | 0.927 | 2012-03-29 |
| 1676 | 2012-03-16 | 1,486,080 | -15,360 | 0.05 | 2,937,151,989 | 1,640,632 | 1.104 | 2012-03-14 |
| 1677 | 2012-03-07 | 1,501,440 | -288,000 | 0.05 | 2,937,151,989 | 1,681,613 | 1.120 | 2012-03-05 |
| 1678 | 2012-03-06 | 1,789,440 | 249,600 | 0.06 | 2,937,151,989 | 2,022,067 | 1.130 | 2012-03-02 |
| 1679 | 2012-03-05 | 1,539,840 | -19,200 | 0.05 | 2,937,151,989 | 1,724,621 | 1.120 | 2012-03-01 |
| 1680 | 2012-03-01 | 1,559,040 | 57,600 | 0.05 | 2,937,151,989 | 1,810,045 | 1.161 | 2012-02-28 |
| 1681 | 2012-02-29 | 1,501,440 | -96,000 | 0.05 | 2,937,151,989 | 1,720,650 | 1.146 | 2012-02-27 |
| 1682 | 2012-02-28 | 1,597,440 | 96,000 | 0.05 | 2,937,151,989 | 1,781,146 | 1.115 | 2012-02-24 |
| 1683 | 2012-02-27 | 1,501,440 | 38,400 | 0.05 | 2,937,151,989 | 1,650,083 | 1.099 | 2012-02-23 |
| 1684 | 2012-02-20 | 1,463,040 | -38,400 | 0.05 | 2,937,151,989 | 1,638,605 | 1.120 | 2012-02-16 |
| 1685 | 2012-02-13 | 1,501,440 | 38,400 | 0.05 | 2,937,151,989 | 1,752,180 | 1.167 | 2012-02-09 |
| 1686 | 2012-02-10 | 1,463,040 | 57,600 | 0.05 | 2,937,151,989 | 1,698,589 | 1.161 | 2012-02-08 |
| 1687 | 2012-02-08 | 1,405,440 | -230,400 | 0.05 | 2,937,151,989 | 1,544,579 | 1.099 | 2012-02-06 |
| 1688 | 2012-02-07 | 1,635,840 | -115,200 | 0.06 | 2,937,151,989 | 1,755,256 | 1.073 | 2012-02-03 |
| 1689 | 2012-02-06 | 1,751,040 | 384,000 | 0.06 | 2,937,151,989 | 1,768,550 | 1.010 | 2012-02-02 |
| 1690 | 2012-01-31 | 1,367,040 | -38,400 | 0.05 | 2,937,151,989 | 1,380,710 | 1.010 | 2012-01-27 |
| 1691 | 2012-01-30 | 1,405,440 | -38,400 | 0.05 | 2,937,151,989 | 1,391,386 | 0.990 | 2012-01-26 |
| 1692 | 2012-01-27 | 1,443,840 | 38,400 | 0.05 | 2,937,151,989 | 1,391,862 | 0.964 | 2012-01-20 |
| 1693 | 2012-01-20 | 1,405,440 | 19,200 | 0.05 | 2,937,151,989 | 1,325,330 | 0.943 | 2012-01-18 |
| 1694 | 2012-01-19 | 1,386,240 | 38,400 | 0.05 | 2,937,151,989 | 1,314,156 | 0.948 | 2012-01-17 |
| 1695 | 2012-01-03 | 1,347,840 | 19,200 | 0.05 | 2,937,151,989 | 1,192,838 | 0.885 | 2011-12-29 |
| 1696 | 2011-11-28 | 1,328,640 | -38,400 | 0.05 | 2,937,151,989 | 1,418,988 | 1.068 | 2011-11-24 |
| 1697 | 2011-11-25 | 1,367,040 | -11,520 | 0.05 | 2,937,151,989 | 1,480,504 | 1.083 | 2011-11-23 |
| 1698 | 2011-11-24 | 1,378,560 | -3,840 | 0.05 | 2,937,151,989 | 1,521,930 | 1.104 | 2011-11-22 |
| 1699 | 2011-11-23 | 1,382,400 | -96,000 | 0.05 | 2,937,151,989 | 1,548,288 | 1.120 | 2011-11-21 |
| 1700 | 2011-11-22 | 1,478,400 | 96,000 | 0.05 | 2,937,151,989 | 1,632,154 | 1.104 | 2011-11-18 |
| 1701 | 2011-11-21 | 1,382,400 | -26,880 | 0.05 | 2,937,151,989 | 1,447,373 | 1.047 | 2011-11-17 |
| 1702 | 2011-11-18 | 1,409,280 | 15,360 | 0.05 | 2,937,151,989 | 1,496,655 | 1.062 | 2011-11-16 |
| 1703 | 2011-11-16 | 1,393,920 | -172,800 | 0.05 | 2,937,151,989 | 1,509,615 | 1.083 | 2011-11-14 |
| 1704 | 2011-11-15 | 1,566,720 | 192,000 | 0.05 | 2,937,151,989 | 1,656,023 | 1.057 | 2011-11-11 |
| 1705 | 2011-11-10 | 1,374,720 | 38,400 | 0.05 | 2,937,151,989 | 1,539,686 | 1.120 | 2011-11-08 |
| 1706 | 2011-11-08 | 1,336,320 | -288,000 | 0.05 | 2,937,151,989 | 1,475,297 | 1.104 | 2011-11-04 |
| 1707 | 2011-11-07 | 1,624,320 | 268,800 | 0.06 | 2,937,151,989 | 1,759,139 | 1.083 | 2011-11-03 |
| 1708 | 2011-11-04 | 1,355,520 | 19,200 | 0.05 | 2,937,151,989 | 1,482,939 | 1.094 | 2011-11-02 |
| 1709 | 2011-11-01 | 1,336,320 | -11,520 | 0.05 | 2,937,151,989 | 1,516,723 | 1.135 | 2011-10-28 |
| 1710 | 2011-10-31 | 1,347,840 | -38,400 | 0.05 | 2,937,151,989 | 1,544,625 | 1.146 | 2011-10-27 |
| 1711 | 2011-10-27 | 1,386,240 | -38,400 | 0.05 | 2,937,151,989 | 1,436,145 | 1.036 | 2011-10-25 |
| 1712 | 2011-10-25 | 1,424,640 | -19,200 | 0.05 | 2,937,151,989 | 1,447,434 | 1.016 | 2011-10-21 |
| 1713 | 2011-10-24 | 1,443,840 | -218,880 | 0.05 | 2,937,151,989 | 1,399,081 | 0.969 | 2011-10-20 |
| 1714 | 2011-10-21 | 1,662,720 | 230,400 | 0.06 | 2,937,151,989 | 1,671,034 | 1.005 | 2011-10-19 |
| 1715 | 2011-10-20 | 1,432,320 | 38,400 | 0.05 | 2,937,151,989 | 1,446,643 | 1.010 | 2011-10-18 |
| 1716 | 2011-10-19 | 1,393,920 | 65,280 | 0.05 | 2,937,151,989 | 1,611,372 | 1.156 | 2011-10-17 |
| 1717 | 2011-10-18 | 1,328,640 | -241,920 | 0.05 | 2,937,151,989 | 1,494,720 | 1.125 | 2011-10-14 |
| 1718 | 2011-10-17 | 1,570,560 | 261,120 | 0.05 | 2,937,151,989 | 1,667,935 | 1.062 | 2011-10-13 |
| 1719 | 2011-10-14 | 1,309,440 | 38,400 | 0.04 | 2,937,151,989 | 1,268,847 | 0.969 | 2011-10-12 |
| 1720 | 2011-10-12 | 1,271,040 | -19,200 | 0.04 | 2,937,151,989 | 1,157,917 | 0.911 | 2011-10-10 |
| 1721 | 2011-10-11 | 1,290,240 | -61,440 | 0.04 | 2,937,151,989 | 1,236,050 | 0.958 | 2011-10-07 |
| 1722 | 2011-10-10 | 1,351,680 | 80,640 | 0.05 | 2,937,151,989 | 1,259,766 | 0.932 | 2011-10-06 |
| 1723 | 2011-09-28 | 1,271,040 | -307,200 | 0.04 | 2,937,151,989 | 1,132,497 | 0.891 | 2011-09-26 |
| 1724 | 2011-09-15 | 1,578,240 | 69,120 | 0.05 | 2,937,151,989 | 1,808,663 | 1.146 | 2011-09-12 |
| 1725 | 2011-09-14 | 1,509,120 | 84,480 | 0.05 | 2,937,151,989 | 1,815,471 | 1.203 | 2011-09-09 |
| 1726 | 2011-09-06 | 1,424,640 | -76,800 | 0.05 | 2,937,151,989 | 1,899,045 | 1.333 | 2011-09-02 |
| 1727 | 2011-08-31 | 1,501,440 | 38,400 | 0.05 | 2,937,151,989 | 2,369,272 | 1.578 | 2011-08-29 |
| 1728 | 2011-08-30 | 1,463,040 | -19,200 | 0.05 | 2,937,151,989 | 2,370,125 | 1.620 | 2011-08-26 |
| 1729 | 2011-08-29 | 1,482,240 | 19,200 | 0.05 | 2,937,151,989 | 2,401,229 | 1.620 | 2011-08-25 |
| 1730 | 2011-08-25 | 1,463,040 | 19,200 | 0.05 | 2,937,151,989 | 2,277,953 | 1.557 | 2011-08-23 |
| 1731 | 2011-08-05 | 1,443,840 | -19,200 | 0.05 | 2,937,151,989 | 2,549,821 | 1.766 | 2011-08-03 |
| 1732 | 2011-07-26 | 1,463,040 | 49,920 | 0.05 | 2,937,151,989 | 2,773,924 | 1.896 | 2011-07-22 |
| 1733 | 2011-07-20 | 1,413,120 | 19,200 | 0.05 | 2,937,151,989 | 2,656,666 | 1.880 | 2011-07-18 |
| 1734 | 2011-07-12 | 1,393,920 | -96,000 | 0.05 | 2,937,151,989 | 2,737,659 | 1.964 | 2011-07-08 |
| 1735 | 2011-07-06 | 1,489,920 | -34,560 | 0.05 | 2,937,151,989 | 3,003,679 | 2.016 | 2011-07-04 |
| 1736 | 2011-07-05 | 1,524,480 | 34,560 | 0.05 | 2,937,151,989 | 2,994,079 | 1.964 | 2011-06-30 |
| 1737 | 2011-06-30 | 1,489,920 | -38,400 | 0.05 | 2,937,151,989 | 2,917,263 | 1.958 | 2011-06-28 |
| 1738 | 2011-06-28 | 1,528,320 | 19,200 | 0.05 | 2,941,855,989 | 2,912,978 | 1.906 | 2011-06-24 |
| 1739 | 2011-06-23 | 1,509,120 | 11,520 | 0.05 | 2,941,855,989 | 2,868,837 | 1.901 | 2011-06-21 |
| 1740 | 2011-06-22 | 1,497,600 | -145,920 | 0.05 | 2,941,855,989 | 2,683,699 | 1.792 | 2011-06-20 |
| 1741 | 2011-06-21 | 1,643,520 | 134,400 | 0.06 | 2,941,855,989 | 2,756,183 | 1.677 | 2011-06-17 |
| 1742 | 2011-06-20 | 1,509,120 | 19,200 | 0.05 | 2,941,855,989 | 2,775,272 | 1.839 | 2011-06-16 |
| 1743 | 2011-06-15 | 1,489,920 | 7,680 | 0.05 | 2,941,855,989 | 2,832,338 | 1.901 | 2011-06-13 |
| 1744 | 2011-06-14 | 1,482,240 | 19,200 | 0.05 | 2,941,855,989 | 2,902,226 | 1.958 | 2011-06-10 |
| 1745 | 2011-06-09 | 1,463,040 | 19,200 | 0.05 | 2,941,855,989 | 2,940,710 | 2.010 | 2011-06-07 |
| 1746 | 2011-05-30 | 1,443,840 | 19,200 | 0.05 | 2,941,855,989 | 3,016,182 | 2.089 | 2011-05-26 |
| 1747 | 2011-05-27 | 1,424,640 | -38,400 | 0.05 | 2,941,855,989 | 2,893,444 | 2.031 | 2011-05-25 |
| 1748 | 2011-05-26 | 1,463,040 | 11,520 | 0.05 | 2,941,855,989 | 2,971,434 | 2.031 | 2011-05-24 |
| 1749 | 2011-05-24 | 1,451,520 | 38,400 | 0.05 | 2,941,855,989 | 3,084,480 | 2.125 | 2011-05-20 |
| 1750 | 2011-05-23 | 1,413,120 | 57,600 | 0.05 | 2,941,855,989 | 3,128,648 | 2.214 | 2011-05-19 |
| 1751 | 2011-05-20 | 1,355,520 | 19,200 | 0.05 | 2,941,855,989 | 3,219,360 | 2.375 | 2011-05-18 |
| 1752 | 2011-05-12 | 1,336,320 | -57,600 | 0.05 | 2,941,855,989 | 3,208,504 | 2.401 | 2011-05-09 |
| 1753 | 2011-05-11 | 1,393,920 | 57,600 | 0.05 | 2,941,855,989 | 3,339,832 | 2.396 | 2011-05-06 |
| 1754 | 2011-05-03 | 1,336,320 | 3,840 | 0.05 | 2,941,855,989 | 3,215,186 | 2.406 | 2011-04-28 |
| 1755 | 2011-04-29 | 1,332,480 | 19,200 | 0.05 | 2,941,855,989 | 3,227,267 | 2.422 | 2011-04-27 |
| 1756 | 2011-04-27 | 1,313,280 | 192,000 | 0.04 | 2,941,855,989 | 3,262,188 | 2.484 | 2011-04-21 |
| 1757 | 2011-04-26 | 1,121,280 | 19,200 | 0.04 | 2,941,855,989 | 2,803,200 | 2.500 | 2011-04-20 |
| 1758 | 2011-04-21 | 1,102,080 | -19,200 | 0.04 | 2,941,855,989 | 2,760,710 | 2.505 | 2011-04-19 |
| 1759 | 2011-04-20 | 1,121,280 | -153,600 | 0.04 | 2,941,855,989 | 2,832,353 | 2.526 | 2011-04-18 |
| 1760 | 2011-04-19 | 1,274,880 | 115,200 | 0.04 | 2,941,855,989 | 3,054,612 | 2.396 | 2011-04-15 |
| 1761 | 2011-04-18 | 1,159,680 | 38,400 | 0.04 | 2,941,855,989 | 2,729,887 | 2.354 | 2011-04-14 |
| 1762 | 2011-04-15 | 1,121,280 | 19,200 | 0.04 | 2,941,855,989 | 2,610,340 | 2.328 | 2011-04-13 |
| 1763 | 2011-04-14 | 1,102,080 | -15,360 | 0.04 | 2,941,855,989 | 2,525,967 | 2.292 | 2011-04-12 |
| 1764 | 2011-04-12 | 1,117,440 | -38,400 | 0.04 | 2,941,855,989 | 2,659,507 | 2.380 | 2011-04-08 |
| 1765 | 2011-04-11 | 1,155,840 | 57,600 | 0.04 | 2,941,855,989 | 2,750,899 | 2.380 | 2011-04-07 |
| 1766 | 2011-04-04 | 1,098,240 | 15,360 | 0.04 | 2,941,855,989 | 2,636,874 | 2.401 | 2011-03-31 |
| 1767 | 2011-04-01 | 1,082,880 | -23,040 | 0.04 | 2,941,855,989 | 2,610,824 | 2.411 | 2011-03-30 |
| 1768 | 2011-03-25 | 1,105,920 | -96,000 | 0.04 | 2,941,855,989 | 2,615,501 | 2.365 | 2011-03-23 |
| 1769 | 2011-03-24 | 1,201,920 | 119,040 | 0.04 | 2,941,855,989 | 2,854,560 | 2.375 | 2011-03-22 |
| 1770 | 2011-03-11 | 1,082,880 | -15,360 | 0.04 | 2,941,855,989 | 2,707,200 | 2.500 | 2011-03-09 |
| 1771 | 2011-03-09 | 1,098,240 | 76,800 | 0.04 | 2,941,855,989 | 2,859,817 | 2.604 | 2011-03-07 |
| 1772 | 2011-03-07 | 1,021,440 | -11,520 | 0.03 | 2,941,855,989 | 2,676,173 | 2.620 | 2011-03-03 |
| 1773 | 2011-03-04 | 1,032,960 | -19,200 | 0.04 | 2,941,855,989 | 2,748,707 | 2.661 | 2011-03-02 |
| 1774 | 2011-03-03 | 1,052,160 | 11,520 | 0.04 | 2,941,855,989 | 2,761,920 | 2.625 | 2011-03-01 |
| 1775 | 2011-02-24 | 1,040,640 | 192,000 | 0.04 | 2,947,124,469 | 2,721,274 | 2.615 | 2011-02-22 |
| 1776 | 2011-02-23 | 848,640 | -15,360 | 0.03 | 2,947,124,469 | 2,165,729 | 2.552 | 2011-02-21 |
| 1777 | 2011-01-12 | 864,000 | -19,200 | 0.03 | 2,947,124,469 | 2,025,216 | 2.344 | 2011-01-10 |
| 1778 | 2011-01-05 | 883,200 | -38,400 | 0.03 | 2,947,124,469 | 2,047,258 | 2.318 | 2011-01-03 |
| 1779 | 2011-01-04 | 921,600 | -96,000 | 0.03 | 2,947,124,469 | 2,097,562 | 2.276 | 2010-12-30 |
| 1780 | 2011-01-03 | 1,017,600 | 49,920 | 0.03 | 2,947,124,469 | 2,220,403 | 2.182 | 2010-12-29 |
| 1781 | 2010-12-30 | 967,680 | 7,680 | 0.03 | 2,947,124,469 | 2,015,677 | 2.083 | 2010-12-28 |
| 1782 | 2010-12-29 | 960,000 | -30,720 | 0.03 | 2,947,124,469 | 2,035,200 | 2.120 | 2010-12-23 |
| 1783 | 2010-12-28 | 990,720 | 19,200 | 0.03 | 2,947,124,469 | 2,074,568 | 2.094 | 2010-12-22 |
| 1784 | 2010-12-23 | 971,520 | 11,520 | 0.03 | 2,947,124,469 | 2,013,961 | 2.073 | 2010-12-21 |
| 1785 | 2010-12-22 | 960,000 | 38,400 | 0.03 | 2,947,124,469 | 1,999,680 | 2.083 | 2010-12-20 |
| 1786 | 2010-12-20 | 921,600 | 19,200 | 0.03 | 2,947,124,469 | 1,977,754 | 2.146 | 2010-12-16 |
| 1787 | 2010-12-16 | 902,400 | -7,680 | 0.03 | 2,947,124,469 | 1,969,037 | 2.182 | 2010-12-14 |
| 1788 | 2010-12-06 | 910,080 | -19,200 | 0.03 | 2,947,124,469 | 2,038,579 | 2.240 | 2010-12-02 |
| 1789 | 2010-12-03 | 929,280 | -11,520 | 0.03 | 2,947,124,469 | 2,023,043 | 2.177 | 2010-12-01 |
| 1790 | 2010-12-01 | 940,800 | 19,200 | 0.03 | 2,947,124,469 | 2,161,018 | 2.297 | 2010-11-29 |
| 1791 | 2010-11-30 | 921,600 | -19,200 | 0.03 | 2,947,124,469 | 2,082,816 | 2.260 | 2010-11-26 |
| 1792 | 2010-11-29 | 940,800 | -19,200 | 0.03 | 2,947,124,469 | 2,150,669 | 2.286 | 2010-11-25 |
| 1793 | 2010-11-19 | 960,000 | 19,200 | 0.03 | 2,947,124,469 | 2,139,840 | 2.229 | 2010-11-17 |
| 1794 | 2010-11-17 | 940,800 | -19,200 | 0.03 | 2,947,124,469 | 2,185,478 | 2.323 | 2010-11-15 |
| 1795 | 2010-11-16 | 960,000 | -19,200 | 0.03 | 2,947,124,469 | 2,239,680 | 2.333 | 2010-11-12 |
| 1796 | 2010-11-15 | 979,200 | 34,560 | 0.03 | 2,947,124,469 | 2,346,163 | 2.396 | 2010-11-11 |
| 1797 | 2010-11-11 | 944,640 | -57,600 | 0.03 | 2,947,124,469 | 2,277,527 | 2.411 | 2010-11-09 |
| 1798 | 2010-11-09 | 1,002,240 | -153,600 | 0.03 | 2,947,124,469 | 2,401,367 | 2.396 | 2010-11-05 |
| 1799 | 2010-11-08 | 1,155,840 | -107,520 | 0.04 | 2,947,124,469 | 2,726,627 | 2.359 | 2010-11-04 |
| 1800 | 2010-11-05 | 1,263,360 | 42,240 | 0.04 | 2,947,124,469 | 3,006,797 | 2.380 | 2010-11-03 |
| 1801 | 2010-11-04 | 1,221,120 | -76,800 | 0.04 | 2,947,124,469 | 2,836,662 | 2.323 | 2010-11-02 |
| 1802 | 2010-11-03 | 1,297,920 | 57,600 | 0.04 | 2,947,124,469 | 2,941,087 | 2.266 | 2010-11-01 |
| 1803 | 2010-11-02 | 1,240,320 | 19,200 | 0.04 | 2,947,124,469 | 2,796,922 | 2.255 | 2010-10-29 |
| 1804 | 2010-11-01 | 1,221,120 | -268,800 | 0.04 | 2,947,124,469 | 2,785,375 | 2.281 | 2010-10-28 |
| 1805 | 2010-10-29 | 1,489,920 | 172,800 | 0.05 | 2,947,124,469 | 3,376,159 | 2.266 | 2010-10-27 |
| 1806 | 2010-10-28 | 1,317,120 | -19,200 | 0.04 | 2,947,124,469 | 3,059,670 | 2.323 | 2010-10-26 |
| 1807 | 2010-10-27 | 1,336,320 | -19,200 | 0.05 | 2,947,124,469 | 3,110,953 | 2.328 | 2010-10-25 |
| 1808 | 2010-10-26 | 1,355,520 | -42,240 | 0.05 | 2,947,124,469 | 3,135,318 | 2.313 | 2010-10-22 |
| 1809 | 2010-10-25 | 1,397,760 | -96,000 | 0.05 | 2,947,124,469 | 3,158,938 | 2.260 | 2010-10-21 |
| 1810 | 2010-10-22 | 1,493,760 | -19,200 | 0.05 | 2,947,124,469 | 3,307,185 | 2.214 | 2010-10-20 |
| 1811 | 2010-10-21 | 1,512,960 | -57,600 | 0.05 | 2,947,124,469 | 3,428,367 | 2.266 | 2010-10-19 |
| 1812 | 2010-10-20 | 1,570,560 | -30,720 | 0.05 | 2,947,124,469 | 3,566,742 | 2.271 | 2010-10-18 |
| 1813 | 2010-10-19 | 1,601,280 | 138,240 | 0.05 | 2,947,124,469 | 3,678,140 | 2.297 | 2010-10-15 |
| 1814 | 2010-10-18 | 1,463,040 | -19,200 | 0.05 | 2,947,124,469 | 3,253,801 | 2.224 | 2010-10-14 |
| 1815 | 2010-10-15 | 1,482,240 | 19,200 | 0.05 | 2,947,124,469 | 3,226,836 | 2.177 | 2010-10-13 |
| 1816 | 2010-10-14 | 1,463,040 | -38,400 | 0.05 | 2,947,124,469 | 3,161,629 | 2.161 | 2010-10-12 |
| 1817 | 2010-10-13 | 1,501,440 | -122,880 | 0.05 | 2,947,124,469 | 3,244,612 | 2.161 | 2010-10-11 |
| 1818 | 2010-10-12 | 1,624,320 | -42,240 | 0.06 | 2,947,124,469 | 3,510,156 | 2.161 | 2010-10-08 |
| 1819 | 2010-10-11 | 1,666,560 | 3,840 | 0.06 | 2,947,124,469 | 3,533,107 | 2.120 | 2010-10-07 |
| 1820 | 2010-10-08 | 1,662,720 | 19,200 | 0.06 | 2,947,124,469 | 3,516,653 | 2.115 | 2010-10-06 |
| 1821 | 2010-10-07 | 1,643,520 | 42,240 | 0.06 | 2,947,124,469 | 3,492,480 | 2.125 | 2010-10-05 |
| 1822 | 2010-10-06 | 1,601,280 | 7,680 | 0.05 | 2,947,124,469 | 3,335,466 | 2.083 | 2010-10-04 |
| 1823 | 2010-10-05 | 1,593,600 | 84,480 | 0.05 | 2,947,124,469 | 3,329,030 | 2.089 | 2010-09-30 |
| 1824 | 2010-09-29 | 1,509,120 | 111,360 | 0.05 | 2,947,124,469 | 3,221,971 | 2.135 | 2010-09-27 |
| 1825 | 2010-09-28 | 1,397,760 | 57,600 | 0.05 | 2,947,124,469 | 3,013,571 | 2.156 | 2010-09-24 |
| 1826 | 2010-09-27 | 1,340,160 | -19,200 | 0.05 | 2,947,124,469 | 2,904,127 | 2.167 | 2010-09-22 |
| 1827 | 2010-09-22 | 1,359,360 | 19,200 | 0.05 | 2,947,124,469 | 2,945,733 | 2.167 | 2010-09-20 |
| 1828 | 2010-09-21 | 1,340,160 | -96,000 | 0.05 | 2,947,124,469 | 2,952,372 | 2.203 | 2010-09-17 |
| 1829 | 2010-09-20 | 1,436,160 | -119,040 | 0.05 | 2,947,124,469 | 3,112,159 | 2.167 | 2010-09-16 |
| 1830 | 2010-09-17 | 1,555,200 | -72,960 | 0.05 | 2,947,124,469 | 3,385,670 | 2.177 | 2010-09-15 |
| 1831 | 2010-09-16 | 1,628,160 | 65,280 | 0.06 | 2,947,124,469 | 3,518,454 | 2.161 | 2010-09-14 |
| 1832 | 2010-09-15 | 1,562,880 | -871,680 | 0.05 | 2,947,124,469 | 3,500,851 | 2.240 | 2010-09-13 |
| 1833 | 2010-09-14 | 2,434,560 | 153,600 | 0.08 | 2,947,124,469 | 5,477,760 | 2.250 | 2010-09-10 |
| 1834 | 2010-09-13 | 2,280,960 | -19,200 | 0.08 | 2,947,124,469 | 4,906,345 | 2.151 | 2010-09-09 |
| 1835 | 2010-09-10 | 2,300,160 | -46,080 | 0.08 | 2,947,124,469 | 4,876,339 | 2.120 | 2010-09-08 |
| 1836 | 2010-09-09 | 2,346,240 | -42,240 | 0.08 | 2,947,124,469 | 4,985,760 | 2.125 | 2010-09-07 |
| 1837 | 2010-09-08 | 2,388,480 | -126,720 | 0.08 | 2,947,124,469 | 5,087,462 | 2.130 | 2010-09-06 |
| 1838 | 2010-09-07 | 2,515,200 | -19,200 | 0.09 | 2,947,124,469 | 5,450,438 | 2.167 | 2010-09-03 |
| 1839 | 2010-09-02 | 2,534,400 | -7,680 | 0.09 | 2,947,124,469 | 5,279,155 | 2.083 | 2010-08-31 |
| 1840 | 2010-09-01 | 2,542,080 | -184,320 | 0.09 | 2,947,124,469 | 5,335,826 | 2.099 | 2010-08-30 |
| 1841 | 2010-08-31 | 2,726,400 | 211,200 | 0.09 | 2,947,124,469 | 5,608,205 | 2.057 | 2010-08-27 |
| 1842 | 2010-08-30 | 2,515,200 | 49,920 | 0.09 | 2,947,124,469 | 5,357,376 | 2.130 | 2010-08-26 |
| 1843 | 2010-08-27 | 2,465,280 | 96,000 | 0.08 | 2,947,124,469 | 5,290,491 | 2.146 | 2010-08-25 |
| 1844 | 2010-08-26 | 2,369,280 | 441,600 | 0.08 | 2,947,124,469 | 5,181,615 | 2.187 | 2010-08-24 |
| 1845 | 2010-08-23 | 1,927,680 | 19,200 | 0.07 | 2,947,124,469 | 4,296,799 | 2.229 | 2010-08-19 |
| 1846 | 2010-08-17 | 1,908,480 | 76,800 | 0.06 | 2,947,124,469 | 4,244,460 | 2.224 | 2010-08-13 |
| 1847 | 2010-08-16 | 1,831,680 | -15,360 | 0.06 | 2,947,124,469 | 4,044,349 | 2.208 | 2010-08-12 |
| 1848 | 2010-08-12 | 1,847,040 | 19,200 | 0.06 | 2,947,124,469 | 4,069,029 | 2.203 | 2010-08-10 |
| 1849 | 2010-08-11 | 1,827,840 | 11,520 | 0.06 | 2,947,124,469 | 4,130,918 | 2.260 | 2010-08-09 |
| 1850 | 2010-08-09 | 1,816,320 | 3,840 | 0.06 | 2,947,124,469 | 4,095,802 | 2.255 | 2010-08-05 |
| 1851 | 2010-08-06 | 1,812,480 | 241,920 | 0.06 | 2,947,124,469 | 4,096,205 | 2.260 | 2010-08-04 |
| 1852 | 2010-08-05 | 1,570,560 | 134,400 | 0.05 | 2,947,124,469 | 3,681,393 | 2.344 | 2010-08-03 |
| 1853 | 2010-08-04 | 1,436,160 | -38,400 | 0.05 | 2,947,124,469 | 3,418,061 | 2.380 | 2010-08-02 |
| 1854 | 2010-08-03 | 1,474,560 | -76,800 | 0.05 | 2,947,124,469 | 3,356,099 | 2.276 | 2010-07-30 |
| 1855 | 2010-08-02 | 1,551,360 | 7,680 | 0.05 | 2,947,124,469 | 3,498,317 | 2.255 | 2010-07-29 |
| 1856 | 2010-07-30 | 1,543,680 | -96,000 | 0.05 | 2,947,124,469 | 3,561,270 | 2.307 | 2010-07-28 |
| 1857 | 2010-07-27 | 1,639,680 | 172,800 | 0.06 | 2,947,124,469 | 3,654,847 | 2.229 | 2010-07-23 |
| 1858 | 2010-07-26 | 1,466,880 | -11,520 | 0.05 | 2,947,124,469 | 3,300,480 | 2.250 | 2010-07-22 |
| 1859 | 2010-07-23 | 1,478,400 | 119,040 | 0.05 | 2,947,124,469 | 3,264,307 | 2.208 | 2010-07-21 |
| 1860 | 2010-07-22 | 1,359,360 | 42,240 | 0.05 | 2,947,124,469 | 2,972,920 | 2.187 | 2010-07-20 |
| 1861 | 2010-07-16 | 1,317,120 | 19,200 | 0.04 | 2,947,124,469 | 3,010,936 | 2.286 | 2010-07-14 |
| 1862 | 2010-06-29 | 1,297,920 | 38,400 | 0.04 | 2,947,124,469 | 3,129,285 | 2.411 | 2010-06-25 |
| 1863 | 2010-06-23 | 1,259,520 | -38,400 | 0.04 | 2,947,124,469 | 3,109,755 | 2.469 | 2010-06-21 |
| 1864 | 2010-06-21 | 1,297,920 | 7,680 | 0.04 | 2,947,124,469 | 3,217,544 | 2.479 | 2010-06-17 |
| 1865 | 2010-06-18 | 1,290,240 | 11,520 | 0.04 | 2,947,124,469 | 3,232,051 | 2.505 | 2010-06-15 |
| 1866 | 2010-06-17 | 1,278,720 | 61,440 | 0.04 | 2,947,124,469 | 3,143,094 | 2.458 | 2010-06-14 |
| 1867 | 2010-06-15 | 1,217,280 | 15,360 | 0.04 | 2,947,124,469 | 2,897,126 | 2.380 | 2010-06-11 |
| 1868 | 2010-06-14 | 1,201,920 | -53,760 | 0.04 | 2,947,124,469 | 2,823,310 | 2.349 | 2010-06-10 |
| 1869 | 2010-06-11 | 1,255,680 | 15,360 | 0.04 | 2,947,124,469 | 2,864,206 | 2.281 | 2010-06-09 |
| 1870 | 2010-06-10 | 1,240,320 | -15,360 | 0.04 | 2,947,124,469 | 2,887,465 | 2.328 | 2010-06-08 |
| 1871 | 2010-06-07 | 1,255,680 | 122,880 | 0.04 | 2,947,124,469 | 2,982,240 | 2.375 | 2010-06-03 |
| 1872 | 2010-06-03 | 1,132,800 | 57,600 | 0.04 | 2,947,124,469 | 2,631,494 | 2.323 | 2010-06-01 |
| 1873 | 2010-06-02 | 1,075,200 | -19,200 | 0.04 | 2,947,124,469 | 2,570,803 | 2.391 | 2010-05-31 |
| 1874 | 2010-06-01 | 1,094,400 | -192,000 | 0.04 | 2,947,124,469 | 2,565,274 | 2.344 | 2010-05-28 |
| 1875 | 2010-05-31 | 1,286,400 | 192,000 | 0.04 | 2,947,124,469 | 3,115,661 | 2.422 | 2010-05-27 |
| 1876 | 2010-05-28 | 1,094,400 | 15,360 | 0.04 | 2,947,124,469 | 2,565,274 | 2.344 | 2010-05-26 |
| 1877 | 2010-05-27 | 1,079,040 | 19,200 | 0.04 | 2,947,124,469 | 2,483,950 | 2.302 | 2010-05-25 |
| 1878 | 2010-05-26 | 1,059,840 | -19,200 | 0.04 | 2,947,124,469 | 2,632,643 | 2.484 | 2010-05-24 |
| 1879 | 2010-05-24 | 1,079,040 | -115,200 | 0.04 | 2,947,124,469 | 2,837,875 | 2.630 | 2010-05-19 |
| 1880 | 2010-05-20 | 1,194,240 | -107,520 | 0.04 | 2,947,124,469 | 3,594,662 | 3.010 | 2010-05-18 |
| 1881 | 2010-05-19 | 1,301,760 | 26,880 | 0.04 | 2,947,124,469 | 3,797,234 | 2.917 | 2010-05-17 |
| 1882 | 2010-05-18 | 1,274,880 | 61,440 | 0.04 | 2,947,124,469 | 3,811,891 | 2.990 | 2010-05-14 |
| 1883 | 2010-05-17 | 1,213,440 | 38,400 | 0.04 | 2,947,124,469 | 3,508,055 | 2.891 | 2010-05-13 |
| 1884 | 2010-05-14 | 1,175,040 | -38,400 | 0.04 | 2,947,124,469 | 3,323,013 | 2.828 | 2010-05-12 |
| 1885 | 2010-05-13 | 1,213,440 | 19,200 | 0.04 | 2,947,124,469 | 3,463,158 | 2.854 | 2010-05-11 |
| 1886 | 2010-05-12 | 1,194,240 | -57,600 | 0.04 | 2,947,124,469 | 3,520,620 | 2.948 | 2010-05-10 |
| 1887 | 2010-05-11 | 1,251,840 | 69,120 | 0.04 | 2,947,124,469 | 3,521,426 | 2.813 | 2010-05-07 |
| 1888 | 2010-05-10 | 1,182,720 | 34,560 | 0.04 | 2,947,124,469 | 3,394,406 | 2.870 | 2010-05-06 |
| 1889 | 2010-05-07 | 1,148,160 | 3,840 | 0.04 | 2,947,124,469 | 3,462,851 | 3.016 | 2010-05-05 |
| 1890 | 2010-05-06 | 1,144,320 | -38,400 | 0.04 | 2,947,124,469 | 3,570,278 | 3.120 | 2010-05-04 |
| 1891 | 2010-05-05 | 1,182,720 | -23,040 | 0.04 | 2,947,124,469 | 3,707,827 | 3.135 | 2010-05-03 |
| 1892 | 2010-05-04 | 1,205,760 | 99,840 | 0.04 | 2,947,124,469 | 3,597,988 | 2.984 | 2010-04-30 |
| 1893 | 2010-05-03 | 1,105,920 | 119,040 | 0.04 | 2,947,124,469 | 3,294,536 | 2.979 | 2010-04-29 |
| 1894 | 2010-04-29 | 986,880 | 7,680 | 0.03 | 2,947,124,469 | 3,176,767 | 3.219 | 2010-04-27 |
| 1895 | 2010-04-28 | 979,200 | 153,600 | 0.03 | 2,947,124,469 | 3,004,186 | 3.068 | 2010-04-26 |
| 1896 | 2010-04-27 | 825,600 | -161,280 | 0.03 | 2,947,124,469 | 2,459,462 | 2.979 | 2010-04-23 |
| 1897 | 2010-04-26 | 986,880 | 284,160 | 0.03 | 2,947,124,469 | 2,991,233 | 3.031 | 2010-04-22 |
| 1898 | 2010-04-23 | 702,720 | -153,600 | 0.02 | 2,947,124,469 | 2,133,458 | 3.036 | 2010-04-21 |
| 1899 | 2010-04-22 | 856,320 | 76,800 | 0.03 | 2,947,124,469 | 2,372,863 | 2.771 | 2010-04-20 |
| 1900 | 2010-04-20 | 779,520 | -3,840 | 0.03 | 2,947,124,469 | 2,143,680 | 2.750 | 2010-04-16 |
| 1901 | 2010-04-19 | 783,360 | -7,680 | 0.03 | 2,947,124,469 | 2,166,774 | 2.766 | 2010-04-15 |
| 1902 | 2010-04-16 | 791,040 | -19,200 | 0.03 | 2,947,124,469 | 2,154,793 | 2.724 | 2010-04-14 |
| 1903 | 2010-04-14 | 810,240 | -57,600 | 0.03 | 2,947,124,469 | 2,249,226 | 2.776 | 2010-04-12 |
| 1904 | 2010-04-13 | 867,840 | 42,240 | 0.03 | 2,947,124,469 | 2,304,983 | 2.656 | 2010-04-09 |
| 1905 | 2010-04-07 | 825,600 | 96,000 | 0.03 | 2,947,124,469 | 2,064,000 | 2.500 | 2010-03-31 |
| 1906 | 2010-04-01 | 729,600 | -115,200 | 0.02 | 2,947,124,469 | 1,858,291 | 2.547 | 2010-03-30 |
| 1907 | 2010-03-31 | 844,800 | 7,680 | 0.03 | 2,947,124,469 | 2,103,552 | 2.490 | 2010-03-29 |
| 1908 | 2010-03-30 | 837,120 | -76,800 | 0.03 | 2,947,124,469 | 2,075,220 | 2.479 | 2010-03-26 |
| 1909 | 2010-03-29 | 913,920 | 38,400 | 0.03 | 2,947,124,469 | 2,175,130 | 2.380 | 2010-03-25 |
| 1910 | 2010-03-26 | 875,520 | -19,200 | 0.03 | 2,947,124,469 | 2,088,115 | 2.385 | 2010-03-24 |
| 1911 | 2010-03-25 | 894,720 | -115,200 | 0.03 | 2,947,124,469 | 2,190,275 | 2.448 | 2010-03-23 |
| 1912 | 2010-03-24 | 1,009,920 | 57,600 | 0.03 | 2,947,124,469 | 2,324,836 | 2.302 | 2010-03-22 |
| 1913 | 2010-03-22 | 952,320 | -96,000 | 0.03 | 2,947,124,469 | 2,221,763 | 2.333 | 2010-03-18 |
| 1914 | 2010-03-19 | 1,048,320 | -23,040 | 0.04 | 2,947,124,469 | 2,440,489 | 2.328 | 2010-03-17 |
| 1915 | 2010-03-17 | 1,071,360 | -19,200 | 0.04 | 2,947,124,469 | 2,360,206 | 2.203 | 2010-03-15 |
| 1916 | 2010-03-15 | 1,090,560 | 38,400 | 0.04 | 2,947,124,469 | 2,368,696 | 2.172 | 2010-03-11 |
| 1917 | 2010-03-12 | 1,052,160 | 42,240 | 0.04 | 2,947,124,469 | 2,301,074 | 2.187 | 2010-03-10 |
| 1918 | 2010-03-09 | 1,009,920 | -38,400 | 0.03 | 2,947,124,469 | 2,235,963 | 2.214 | 2010-03-05 |
| 1919 | 2010-02-25 | 1,048,320 | -19,200 | 0.04 | 2,947,124,469 | 2,287,434 | 2.182 | 2010-02-23 |
| 1920 | 2010-02-18 | 1,067,520 | -92,160 | 0.04 | 2,947,124,469 | 2,329,329 | 2.182 | 2010-02-12 |
| 1921 | 2010-02-17 | 1,159,680 | 92,160 | 0.04 | 2,947,124,469 | 2,415,613 | 2.083 | 2010-02-11 |
| 1922 | 2010-02-09 | 1,067,520 | 7,680 | 0.04 | 2,947,124,469 | 2,223,644 | 2.083 | 2010-02-05 |
| 1923 | 2010-02-05 | 1,059,840 | 134,400 | 0.04 | 2,947,124,469 | 2,324,229 | 2.193 | 2010-02-03 |
| 1924 | 2010-02-04 | 925,440 | 30,720 | 0.03 | 2,947,124,469 | 1,966,560 | 2.125 | 2010-02-02 |
| 1925 | 2010-02-03 | 894,720 | -38,400 | 0.03 | 2,947,124,469 | 1,952,279 | 2.182 | 2010-02-01 |
| 1926 | 2010-02-02 | 933,120 | 19,200 | 0.03 | 2,947,124,469 | 1,929,692 | 2.068 | 2010-01-29 |
| 1927 | 2010-02-01 | 913,920 | 7,680 | 0.03 | 2,947,124,469 | 1,879,933 | 2.057 | 2010-01-28 |
| 1928 | 2010-01-29 | 906,240 | 38,400 | 0.03 | 2,947,124,469 | 1,883,167 | 2.078 | 2010-01-27 |
| 1929 | 2010-01-27 | 867,840 | 19,200 | 0.03 | 2,947,124,469 | 1,852,838 | 2.135 | 2010-01-25 |
| 1930 | 2010-01-26 | 848,640 | -19,200 | 0.03 | 2,947,124,469 | 1,847,489 | 2.177 | 2010-01-22 |
| 1931 | 2010-01-22 | 867,840 | -15,360 | 0.03 | 2,947,124,469 | 1,943,962 | 2.240 | 2010-01-20 |
| 1932 | 2010-01-15 | 883,200 | 19,200 | 0.03 | 2,947,124,469 | 1,955,405 | 2.214 | 2010-01-13 |
| 1933 | 2010-01-11 | 864,000 | 19,200 | 0.03 | 2,947,124,469 | 1,998,432 | 2.313 | 2010-01-07 |
| 1934 | 2010-01-07 | 844,800 | -38,400 | 0.03 | 2,947,124,469 | 1,984,435 | 2.349 | 2010-01-05 |
| 1935 | 2010-01-05 | 883,200 | -30,720 | 0.03 | 2,947,124,469 | 1,982,784 | 2.245 | 2009-12-30 |
| 1936 | 2010-01-04 | 913,920 | -26,880 | 0.03 | 2,947,124,469 | 1,985,034 | 2.172 | 2009-12-29 |
| 1937 | 2009-12-30 | 940,800 | -11,520 | 0.03 | 2,947,124,469 | 2,082,931 | 2.214 | 2009-12-28 |
| 1938 | 2009-12-29 | 952,320 | -57,600 | 0.03 | 2,947,124,469 | 2,048,440 | 2.151 | 2009-12-23 |
| 1939 | 2009-12-23 | 1,009,920 | -19,200 | 0.03 | 2,947,124,469 | 2,246,062 | 2.224 | 2009-12-21 |
| 1940 | 2009-12-22 | 1,029,120 | 38,400 | 0.03 | 2,947,124,469 | 2,267,151 | 2.203 | 2009-12-18 |
| 1941 | 2009-12-17 | 990,720 | -15,360 | 0.03 | 2,947,124,469 | 2,264,786 | 2.286 | 2009-12-15 |
| 1942 | 2009-12-16 | 1,006,080 | -168,960 | 0.03 | 2,947,124,469 | 2,358,252 | 2.344 | 2009-12-14 |
| 1943 | 2009-12-15 | 1,175,040 | 149,760 | 0.04 | 2,947,124,469 | 2,937,600 | 2.500 | 2009-12-11 |
| 1944 | 2009-12-14 | 1,025,280 | -284,160 | 0.03 | 2,947,124,469 | 2,563,200 | 2.500 | 2009-12-10 |
| 1945 | 2009-12-11 | 1,309,440 | 38,400 | 0.04 | 2,947,124,469 | 3,286,694 | 2.510 | 2009-12-09 |
| 1946 | 2009-12-10 | 1,271,040 | -38,400 | 0.04 | 2,947,124,469 | 3,356,817 | 2.641 | 2009-12-08 |
| 1947 | 2009-12-09 | 1,309,440 | 7,680 | 0.04 | 2,947,124,469 | 3,437,280 | 2.625 | 2009-12-07 |
| 1948 | 2009-12-08 | 1,301,760 | -122,880 | 0.04 | 2,947,124,469 | 3,152,863 | 2.422 | 2009-12-04 |
| 1949 | 2009-12-07 | 1,424,640 | 134,400 | 0.05 | 2,947,124,469 | 3,420,561 | 2.401 | 2009-12-03 |
| 1950 | 2009-12-04 | 1,290,240 | -195,840 | 0.04 | 2,947,124,469 | 3,070,771 | 2.380 | 2009-12-02 |
| 1951 | 2009-12-03 | 1,486,080 | -38,400 | 0.05 | 2,947,124,469 | 3,498,232 | 2.354 | 2009-12-01 |
| 1952 | 2009-12-02 | 1,524,480 | -19,200 | 0.05 | 2,947,124,469 | 3,477,339 | 2.281 | 2009-11-30 |
| 1953 | 2009-12-01 | 1,543,680 | -115,200 | 0.05 | 2,947,124,469 | 3,425,426 | 2.219 | 2009-11-27 |
| 1954 | 2009-11-30 | 1,658,880 | 230,400 | 0.06 | 2,947,124,469 | 3,896,709 | 2.349 | 2009-11-26 |
| 1955 | 2009-11-27 | 1,428,480 | 226,560 | 0.05 | 2,947,124,469 | 3,399,782 | 2.380 | 2009-11-25 |
| 1956 | 2009-11-26 | 1,201,920 | -195,840 | 0.04 | 2,947,124,469 | 2,885,810 | 2.401 | 2009-11-24 |
| 1957 | 2009-11-25 | 1,397,760 | -11,520 | 0.05 | 2,947,124,469 | 3,385,375 | 2.422 | 2009-11-23 |
| 1958 | 2009-11-24 | 1,409,280 | 11,520 | 0.05 | 2,947,124,469 | 3,383,681 | 2.401 | 2009-11-20 |
| 1959 | 2009-11-23 | 1,397,760 | 99,840 | 0.05 | 2,947,124,469 | 3,326,669 | 2.380 | 2009-11-19 |
| 1960 | 2009-11-20 | 1,297,920 | -138,240 | 0.04 | 2,947,124,469 | 3,055,304 | 2.354 | 2009-11-18 |
| 1961 | 2009-11-19 | 1,436,160 | -211,200 | 0.05 | 2,947,124,469 | 3,441,039 | 2.396 | 2009-11-17 |
| 1962 | 2009-11-18 | 1,647,360 | 38,400 | 0.06 | 2,947,124,469 | 3,792,223 | 2.302 | 2009-11-16 |
| 1963 | 2009-11-16 | 1,608,960 | 38,400 | 0.05 | 2,947,124,469 | 3,653,948 | 2.271 | 2009-11-12 |
| 1964 | 2009-11-13 | 1,570,560 | 3,840 | 0.05 | 2,947,124,469 | 3,558,889 | 2.266 | 2009-11-11 |
| 1965 | 2009-11-12 | 1,566,720 | 326,400 | 0.05 | 2,947,124,469 | 3,581,522 | 2.286 | 2009-11-10 |
| 1966 | 2009-11-11 | 1,240,320 | -311,040 | 0.04 | 2,947,124,469 | 2,907,310 | 2.344 | 2009-11-09 |
| 1967 | 2009-11-10 | 1,551,360 | -61,440 | 0.05 | 2,947,124,469 | 3,603,809 | 2.323 | 2009-11-06 |
| 1968 | 2009-11-06 | 1,612,800 | 115,200 | 0.05 | 2,947,124,469 | 3,754,598 | 2.328 | 2009-11-04 |
| 1969 | 2009-11-05 | 1,497,600 | -744,960 | 0.05 | 2,947,124,469 | 3,471,437 | 2.318 | 2009-11-03 |
| 1970 | 2009-11-04 | 2,242,560 | 19,200 | 0.08 | 2,947,124,469 | 5,303,654 | 2.365 | 2009-11-02 |
| 1971 | 2009-11-03 | 2,223,360 | 11,520 | 0.08 | 2,947,124,469 | 5,095,941 | 2.292 | 2009-10-30 |
| 1972 | 2009-11-02 | 2,211,840 | 192,000 | 0.08 | 2,947,124,469 | 5,056,266 | 2.286 | 2009-10-29 |
| 1973 | 2009-10-30 | 2,019,840 | 115,200 | 0.07 | 2,947,124,469 | 4,797,120 | 2.375 | 2009-10-28 |
| 1974 | 2009-10-29 | 1,904,640 | -168,960 | 0.06 | 2,947,124,469 | 4,681,605 | 2.458 | 2009-10-27 |
| 1975 | 2009-10-28 | 2,073,600 | 38,400 | 0.07 | 2,947,124,469 | 4,816,973 | 2.323 | 2009-10-23 |
| 1976 | 2009-10-27 | 2,035,200 | 299,520 | 0.07 | 2,947,124,469 | 4,685,030 | 2.302 | 2009-10-22 |
| 1977 | 2009-10-23 | 1,735,680 | 268,800 | 0.06 | 2,947,124,469 | 4,023,306 | 2.318 | 2009-10-21 |
| 1978 | 2009-10-22 | 1,466,880 | -76,800 | 0.05 | 2,947,124,469 | 3,400,228 | 2.318 | 2009-10-20 |
| 1979 | 2009-10-21 | 1,543,680 | -57,600 | 0.05 | 2,947,124,469 | 3,553,551 | 2.302 | 2009-10-19 |
| 1980 | 2009-10-20 | 1,601,280 | 15,360 | 0.05 | 2,947,124,469 | 3,628,500 | 2.266 | 2009-10-16 |
| 1981 | 2009-10-19 | 1,585,920 | 395,520 | 0.05 | 2,947,124,469 | 3,717,396 | 2.344 | 2009-10-15 |
| 1982 | 2009-10-16 | 1,190,400 | -38,400 | 0.04 | 2,947,124,469 | 2,746,253 | 2.307 | 2009-10-14 |
| 1983 | 2009-10-15 | 1,228,800 | 19,200 | 0.04 | 2,947,124,469 | 2,720,563 | 2.214 | 2009-10-13 |
| 1984 | 2009-10-13 | 1,209,600 | -7,680 | 0.04 | 2,947,124,469 | 2,740,954 | 2.266 | 2009-10-09 |
| 1985 | 2009-10-12 | 1,217,280 | -19,200 | 0.04 | 2,947,124,469 | 2,758,356 | 2.266 | 2009-10-08 |
| 1986 | 2009-10-09 | 1,236,480 | -19,200 | 0.04 | 2,947,124,469 | 2,846,377 | 2.302 | 2009-10-07 |
| 1987 | 2009-10-08 | 1,255,680 | -38,400 | 0.04 | 2,947,124,469 | 2,766,263 | 2.203 | 2009-10-06 |
| 1988 | 2009-10-07 | 1,294,080 | 38,400 | 0.04 | 2,947,124,469 | 2,790,036 | 2.156 | 2009-10-05 |
| 1989 | 2009-10-05 | 1,255,680 | -84,480 | 0.04 | 2,947,124,469 | 2,851,649 | 2.271 | 2009-09-30 |
| 1990 | 2009-10-02 | 1,340,160 | -46,080 | 0.05 | 2,947,124,469 | 3,028,762 | 2.260 | 2009-09-29 |
| 1991 | 2009-09-30 | 1,386,240 | 295,680 | 0.05 | 2,947,124,469 | 3,076,067 | 2.219 | 2009-09-28 |
| 1992 | 2009-09-29 | 1,090,560 | -211,200 | 0.04 | 2,947,124,469 | 2,515,922 | 2.307 | 2009-09-25 |
| 1993 | 2009-09-28 | 1,301,760 | 253,440 | 0.04 | 2,947,124,469 | 3,037,006 | 2.333 | 2009-09-24 |
| 1994 | 2009-09-25 | 1,048,320 | 288,000 | 0.04 | 2,947,124,469 | 2,402,749 | 2.292 | 2009-09-23 |
| 1995 | 2009-09-24 | 760,320 | 26,880 | 0.03 | 2,947,124,469 | 1,805,760 | 2.375 | 2009-09-22 |
| 1996 | 2009-09-23 | 733,440 | -499,200 | 0.02 | 2,947,124,469 | 1,745,587 | 2.380 | 2009-09-21 |
| 1997 | 2009-09-22 | 1,232,640 | 322,560 | 0.04 | 2,947,124,469 | 3,061,878 | 2.484 | 2009-09-18 |
| 1998 | 2009-09-21 | 910,080 | -115,200 | 0.03 | 2,947,124,469 | 2,303,412 | 2.531 | 2009-09-17 |
| 1999 | 2009-09-18 | 1,025,280 | 65,280 | 0.03 | 2,947,124,469 | 2,606,262 | 2.542 | 2009-09-16 |
| 2000 | 2009-09-17 | 960,000 | 372,480 | 0.03 | 2,947,124,469 | 2,359,680 | 2.458 | 2009-09-15 |
| 2001 | 2009-09-16 | 587,520 | 23,040 | 0.02 | 2,947,124,469 | 1,471,738 | 2.505 | 2009-09-14 |
| 2002 | 2009-09-15 | 564,480 | -57,600 | 0.02 | 2,947,124,469 | 1,437,731 | 2.547 | 2009-09-11 |
| 2003 | 2009-09-14 | 622,080 | 19,200 | 0.02 | 2,947,124,469 | 1,619,896 | 2.604 | 2009-09-10 |
| 2004 | 2009-09-11 | 602,880 | -798,720 | 0.02 | 2,947,124,469 | 1,566,885 | 2.599 | 2009-09-09 |
| 2005 | 2009-09-10 | 1,401,600 | 706,560 | 0.05 | 2,947,124,469 | 3,569,875 | 2.547 | 2009-09-08 |
| 2006 | 2009-09-09 | 695,040 | -222,720 | 0.02 | 2,947,124,469 | 1,849,501 | 2.661 | 2009-09-07 |
| 2007 | 2009-09-08 | 917,760 | -353,280 | 0.03 | 2,947,124,469 | 2,346,712 | 2.557 | 2009-09-04 |
| 2008 | 2009-09-07 | 1,271,040 | -134,400 | 0.04 | 2,947,124,469 | 3,051,767 | 2.401 | 2009-09-03 |
| 2009 | 2009-09-04 | 1,405,440 | -76,800 | 0.05 | 2,947,124,469 | 3,294,351 | 2.344 | 2009-09-02 |
| 2010 | 2009-09-03 | 1,482,240 | -38,400 | 0.05 | 2,947,124,469 | 3,289,091 | 2.219 | 2009-09-01 |
| 2011 | 2009-09-02 | 1,520,640 | 96,000 | 0.05 | 2,947,124,469 | 3,349,970 | 2.203 | 2009-08-31 |
| 2012 | 2009-09-01 | 1,424,640 | 38,400 | 0.05 | 2,947,124,469 | 3,295,192 | 2.313 | 2009-08-28 |
| 2013 | 2009-08-31 | 1,386,240 | 72,960 | 0.05 | 2,947,124,469 | 3,278,458 | 2.365 | 2009-08-27 |
| 2014 | 2009-08-28 | 1,313,280 | -19,200 | 0.04 | 2,947,124,469 | 3,105,907 | 2.365 | 2009-08-26 |
| 2015 | 2009-08-27 | 1,332,480 | 38,400 | 0.05 | 2,947,124,469 | 3,082,026 | 2.313 | 2009-08-25 |
| 2016 | 2009-08-26 | 1,294,080 | -23,040 | 0.04 | 2,947,124,469 | 3,006,148 | 2.323 | 2009-08-24 |
| 2017 | 2009-08-24 | 1,317,120 | 80,640 | 0.04 | 2,947,124,469 | 2,970,106 | 2.255 | 2009-08-20 |
| 2018 | 2009-08-21 | 1,236,480 | -84,480 | 0.04 | 2,947,124,469 | 2,775,898 | 2.245 | 2009-08-19 |
| 2019 | 2009-08-20 | 1,320,960 | -145,920 | 0.04 | 2,947,124,469 | 2,875,730 | 2.177 | 2009-08-18 |
| 2020 | 2009-08-19 | 1,466,880 | 153,600 | 0.05 | 2,947,124,469 | 3,208,067 | 2.187 | 2009-08-17 |
| 2021 | 2009-08-18 | 1,313,280 | -26,880 | 0.04 | 2,947,124,469 | 3,023,171 | 2.302 | 2009-08-14 |
| 2022 | 2009-08-17 | 1,340,160 | -192,000 | 0.05 | 2,947,124,469 | 3,022,061 | 2.255 | 2009-08-13 |
| 2023 | 2009-08-14 | 1,532,160 | 76,800 | 0.05 | 2,947,124,469 | 3,432,038 | 2.240 | 2009-08-12 |
| 2024 | 2009-08-13 | 1,455,360 | 103,680 | 0.05 | 2,947,124,469 | 3,335,685 | 2.292 | 2009-08-11 |
| 2025 | 2009-08-12 | 1,351,680 | 165,120 | 0.05 | 2,947,124,469 | 3,089,940 | 2.286 | 2009-08-10 |
| 2026 | 2009-08-11 | 1,186,560 | -49,920 | 0.04 | 2,947,124,469 | 2,688,745 | 2.266 | 2009-08-07 |
| 2027 | 2009-08-10 | 1,236,480 | 241,920 | 0.04 | 2,947,124,469 | 2,859,978 | 2.313 | 2009-08-06 |
| 2028 | 2009-08-07 | 994,560 | -111,360 | 0.03 | 2,947,124,469 | 2,300,417 | 2.313 | 2009-08-05 |
| 2029 | 2009-08-06 | 1,105,920 | -145,920 | 0.04 | 2,947,124,469 | 2,655,314 | 2.401 | 2009-08-04 |
| 2030 | 2009-08-05 | 1,251,840 | -65,280 | 0.04 | 2,947,124,469 | 2,979,379 | 2.380 | 2009-08-03 |
| 2031 | 2009-08-04 | 1,317,120 | 30,720 | 0.04 | 2,947,124,469 | 3,032,010 | 2.302 | 2009-07-31 |
| 2032 | 2009-08-03 | 1,286,400 | -80,640 | 0.04 | 2,947,124,469 | 2,873,818 | 2.234 | 2009-07-30 |
| 2033 | 2009-07-31 | 1,367,040 | 134,400 | 0.05 | 2,947,124,469 | 2,940,503 | 2.151 | 2009-07-29 |
| 2034 | 2009-07-30 | 1,232,640 | 84,480 | 0.04 | 2,947,124,469 | 2,735,228 | 2.219 | 2009-07-28 |
| 2035 | 2009-07-29 | 1,148,160 | -53,760 | 0.04 | 2,947,124,469 | 2,601,731 | 2.266 | 2009-07-27 |
| 2036 | 2009-07-28 | 1,201,920 | 38,400 | 0.04 | 2,947,124,469 | 2,692,301 | 2.240 | 2009-07-24 |
| 2037 | 2009-07-27 | 1,163,520 | -142,080 | 0.04 | 2,947,124,469 | 2,478,298 | 2.130 | 2009-07-23 |
| 2038 | 2009-07-24 | 1,305,600 | -157,440 | 0.04 | 2,947,124,469 | 2,795,290 | 2.141 | 2009-07-22 |
| 2039 | 2009-07-23 | 1,463,040 | 84,480 | 0.05 | 2,947,124,469 | 2,902,671 | 1.984 | 2009-07-21 |
| 2040 | 2009-07-22 | 1,378,560 | 230,400 | 0.05 | 2,947,124,469 | 2,764,013 | 2.005 | 2009-07-20 |
| 2041 | 2009-07-21 | 1,148,160 | 49,920 | 0.04 | 2,947,124,469 | 2,314,691 | 2.016 | 2009-07-17 |
| 2042 | 2009-07-20 | 1,098,240 | 57,600 | 0.04 | 2,947,124,469 | 2,185,498 | 1.990 | 2009-07-16 |
| 2043 | 2009-07-17 | 1,040,640 | -176,640 | 0.04 | 2,947,124,469 | 2,081,280 | 2.000 | 2009-07-15 |
| 2044 | 2009-07-16 | 1,217,280 | 3,840 | 0.04 | 2,947,124,469 | 2,359,089 | 1.938 | 2009-07-14 |
| 2045 | 2009-07-15 | 1,213,440 | -349,440 | 0.04 | 2,947,124,469 | 2,332,232 | 1.922 | 2009-07-13 |
| 2046 | 2009-07-14 | 1,562,880 | 387,840 | 0.05 | 2,947,124,469 | 3,052,305 | 1.953 | 2009-07-10 |
| 2047 | 2009-07-13 | 1,175,040 | 19,200 | 0.04 | 2,947,124,469 | 2,270,177 | 1.932 | 2009-07-09 |
| 2048 | 2009-07-10 | 1,155,840 | -96,000 | 0.04 | 2,947,124,469 | 2,197,252 | 1.901 | 2009-07-08 |
| 2049 | 2009-07-09 | 1,251,840 | 157,440 | 0.04 | 2,947,124,469 | 2,438,584 | 1.948 | 2009-07-07 |
| 2050 | 2009-07-07 | 1,094,400 | 19,200 | 0.04 | 2,947,124,469 | 2,142,835 | 1.958 | 2009-07-03 |
| 2051 | 2009-07-06 | 1,075,200 | 38,400 | 0.04 | 2,947,124,469 | 2,122,445 | 1.974 | 2009-07-02 |
| 2052 | 2009-07-03 | 1,036,800 | 11,520 | 0.04 | 2,947,124,469 | 2,154,470 | 2.078 | 2009-06-30 |
| 2053 | 2009-07-02 | 1,025,280 | -53,760 | 0.03 | 2,947,124,469 | 2,162,316 | 2.109 | 2009-06-29 |
| 2054 | 2009-06-30 | 1,079,040 | -69,120 | 0.04 | 2,947,124,469 | 2,203,400 | 2.042 | 2009-06-26 |
| 2055 | 2009-06-29 | 1,148,160 | 57,600 | 0.04 | 2,947,124,469 | 2,248,097 | 1.958 | 2009-06-25 |
| 2056 | 2009-06-26 | 1,090,560 | -7,680 | 0.04 | 2,947,124,469 | 2,158,218 | 1.979 | 2009-06-24 |
| 2057 | 2009-06-25 | 1,098,240 | -7,680 | 0.04 | 2,947,124,469 | 2,087,754 | 1.901 | 2009-06-23 |
| 2058 | 2009-06-24 | 1,105,920 | -7,680 | 0.04 | 2,947,124,469 | 2,200,781 | 1.990 | 2009-06-22 |
| 2059 | 2009-06-23 | 1,113,600 | -96,000 | 0.04 | 2,947,124,469 | 2,267,290 | 2.036 | 2009-06-19 |
| 2060 | 2009-06-22 | 1,209,600 | 176,640 | 0.04 | 2,947,124,469 | 2,450,650 | 2.026 | 2009-06-18 |
| 2061 | 2009-06-19 | 1,032,960 | -19,200 | 0.04 | 2,947,124,469 | 2,146,491 | 2.078 | 2009-06-17 |
| 2062 | 2009-06-18 | 1,052,160 | 126,720 | 0.04 | 2,947,124,469 | 2,170,606 | 2.063 | 2009-06-16 |
| 2063 | 2009-06-17 | 925,440 | 80,640 | 0.03 | 2,947,124,469 | 1,933,244 | 2.089 | 2009-06-15 |
| 2064 | 2009-06-16 | 844,800 | -480,000 | 0.03 | 2,947,124,469 | 1,839,130 | 2.177 | 2009-06-12 |
| 2065 | 2009-06-15 | 1,324,800 | 418,560 | 0.04 | 2,947,124,469 | 2,939,731 | 2.219 | 2009-06-11 |
| 2066 | 2009-06-12 | 906,240 | -3,840 | 0.03 | 2,947,124,469 | 1,878,636 | 2.073 | 2009-06-10 |
| 2067 | 2009-06-11 | 910,080 | 418,560 | 0.03 | 2,947,124,469 | 1,933,920 | 2.125 | 2009-06-09 |
| 2068 | 2009-06-10 | 491,520 | 76,800 | 0.02 | 2,947,124,469 | 1,152,123 | 2.344 | 2009-06-08 |
| 2069 | 2009-06-09 | 414,720 | -19,200 | 0.01 | 2,947,124,469 | 967,542 | 2.333 | 2009-06-05 |
| 2070 | 2009-06-05 | 433,920 | -19,200 | 0.01 | 2,947,124,469 | 1,010,166 | 2.328 | 2009-06-03 |
| 2071 | 2009-06-03 | 453,120 | -38,400 | 0.02 | 2,947,124,469 | 1,059,848 | 2.339 | 2009-06-01 |
| 2072 | 2009-06-01 | 491,520 | -403,200 | 0.02 | 2,947,124,469 | 1,101,005 | 2.240 | 2009-05-27 |
| 2073 | 2009-05-27 | 894,720 | -11,520 | 0.03 | 2,947,124,469 | 2,013,120 | 2.250 | 2009-05-25 |
| 2074 | 2009-05-26 | 906,240 | -26,880 | 0.03 | 2,947,124,469 | 2,062,602 | 2.276 | 2009-05-22 |
| 2075 | 2009-05-25 | 933,120 | -38,400 | 0.03 | 2,947,124,469 | 2,114,450 | 2.266 | 2009-05-21 |
| 2076 | 2009-05-22 | 971,520 | 26,880 | 0.03 | 2,947,124,469 | 2,277,243 | 2.344 | 2009-05-20 |
| 2077 | 2009-05-21 | 944,640 | -19,200 | 0.03 | 2,947,124,469 | 2,223,683 | 2.354 | 2009-05-19 |
| 2078 | 2009-05-19 | 963,840 | 19,200 | 0.03 | 2,947,124,469 | 2,093,460 | 2.172 | 2009-05-15 |
| 2079 | 2009-05-14 | 944,640 | 19,200 | 0.03 | 2,947,124,469 | 2,007,360 | 2.125 | 2009-05-12 |
| 2080 | 2009-05-13 | 925,440 | -211,200 | 0.03 | 2,947,124,469 | 1,999,876 | 2.161 | 2009-05-11 |
| 2081 | 2009-05-12 | 1,136,640 | 84,480 | 0.04 | 2,947,124,469 | 2,485,832 | 2.187 | 2009-05-08 |
| 2082 | 2009-05-11 | 1,052,160 | 7,680 | 0.04 | 2,947,124,469 | 2,136,937 | 2.031 | 2009-05-07 |
| 2083 | 2009-05-08 | 1,044,480 | 26,880 | 0.04 | 2,947,124,469 | 2,170,429 | 2.078 | 2009-05-06 |
| 2084 | 2009-05-07 | 1,017,600 | 23,040 | 0.03 | 2,947,124,469 | 2,083,027 | 2.047 | 2009-05-05 |
| 2085 | 2009-05-05 | 994,560 | -38,400 | 0.03 | 2,947,124,469 | 2,014,979 | 2.026 | 2009-04-30 |
| 2086 | 2009-05-04 | 1,032,960 | -76,800 | 0.04 | 2,947,124,469 | 2,087,612 | 2.021 | 2009-04-29 |
| 2087 | 2009-04-30 | 1,109,760 | -480,000 | 0.04 | 2,947,124,469 | 2,237,276 | 2.016 | 2009-04-28 |
| 2088 | 2009-04-29 | 1,589,760 | 737,280 | 0.05 | 2,947,124,469 | 3,561,062 | 2.240 | 2009-04-27 |
| 2089 | 2009-04-28 | 852,480 | -7,680 | 0.03 | 2,947,124,469 | 1,687,058 | 1.979 | 2009-04-24 |
| 2090 | 2009-04-24 | 860,160 | -57,600 | 0.03 | 2,947,124,469 | 1,689,354 | 1.964 | 2009-04-22 |
| 2091 | 2009-04-23 | 917,760 | 38,400 | 0.03 | 2,947,124,469 | 1,826,342 | 1.990 | 2009-04-21 |
| 2092 | 2009-04-20 | 879,360 | 11,520 | 0.03 | 2,947,124,469 | 1,767,514 | 2.010 | 2009-04-16 |
| 2093 | 2009-04-17 | 867,840 | 19,200 | 0.03 | 2,947,124,469 | 1,780,808 | 2.052 | 2009-04-15 |
| 2094 | 2009-04-16 | 848,640 | 19,200 | 0.03 | 2,947,124,469 | 1,679,459 | 1.979 | 2009-04-14 |
| 2095 | 2009-04-15 | 829,440 | -23,040 | 0.03 | 2,947,124,469 | 1,619,896 | 1.953 | 2009-04-09 |
| 2096 | 2009-04-14 | 852,480 | 38,400 | 0.03 | 2,947,124,469 | 1,514,004 | 1.776 | 2009-04-08 |
| 2097 | 2009-04-02 | 814,080 | -122,880 | 0.03 | 2,947,124,469 | 1,314,739 | 1.615 | 2009-03-31 |
| 2098 | 2009-04-01 | 936,960 | -26,880 | 0.03 | 2,947,124,469 | 1,488,829 | 1.589 | 2009-03-30 |
| 2099 | 2009-03-26 | 963,840 | -15,360 | 0.03 | 2,947,124,469 | 1,545,999 | 1.604 | 2009-03-24 |
| 2100 | 2009-03-24 | 979,200 | 26,880 | 0.03 | 2,947,124,469 | 1,484,467 | 1.516 | 2009-03-20 |
| 2101 | 2009-03-23 | 952,320 | 38,400 | 0.03 | 2,947,124,469 | 1,507,523 | 1.583 | 2009-03-19 |
| 2102 | 2009-03-20 | 913,920 | -15,360 | 0.03 | 2,947,124,469 | 1,470,497 | 1.609 | 2009-03-18 |
| 2103 | 2009-03-18 | 929,280 | -30,720 | 0.03 | 2,947,124,469 | 1,437,596 | 1.547 | 2009-03-16 |
| 2104 | 2009-03-17 | 960,000 | -19,200 | 0.03 | 2,947,124,469 | 1,480,320 | 1.542 | 2009-03-13 |
| 2105 | 2009-03-16 | 979,200 | 19,200 | 0.03 | 2,947,124,469 | 1,443,341 | 1.474 | 2009-03-12 |
| 2106 | 2009-03-03 | 960,000 | 38,400 | 0.03 | 2,947,124,469 | 1,385,280 | 1.443 | 2009-02-27 |
| 2107 | 2009-02-27 | 921,600 | -19,200 | 0.03 | 2,947,124,469 | 1,377,792 | 1.495 | 2009-02-25 |
| 2108 | 2009-02-25 | 940,800 | -96,000 | 0.03 | 2,947,124,469 | 1,430,957 | 1.521 | 2009-02-23 |
| 2109 | 2009-02-12 | 1,036,800 | 38,400 | 0.04 | 2,947,124,469 | 1,420,416 | 1.370 | 2009-02-10 |
| 2110 | 2009-02-11 | 998,400 | 38,400 | 0.03 | 2,947,124,469 | 1,393,766 | 1.396 | 2009-02-09 |
| 2111 | 2009-02-05 | 960,000 | -19,200 | 0.03 | 2,947,124,469 | 1,204,800 | 1.255 | 2009-02-03 |
| 2112 | 2009-02-04 | 979,200 | 19,200 | 0.03 | 2,947,124,469 | 1,198,541 | 1.224 | 2009-02-02 |
| 2113 | 2009-02-02 | 960,000 | -96,000 | 0.03 | 2,947,124,469 | 1,204,800 | 1.255 | 2009-01-29 |
| 2114 | 2009-01-30 | 1,056,000 | 88,320 | 0.04 | 2,947,792,629 | 1,259,808 | 1.193 | 2009-01-23 |
| 2115 | 2009-01-29 | 967,680 | 84,480 | 0.03 | 2,947,792,629 | 1,209,600 | 1.250 | 2009-01-22 |
| 2116 | 2009-01-23 | 883,200 | -84,480 | 0.03 | 2,947,792,629 | 1,016,563 | 1.151 | 2009-01-21 |
| 2117 | 2008-12-29 | 967,680 | 7,680 | 0.03 | 2,950,050,549 | 1,436,037 | 1.484 | 2008-12-22 |
| 2118 | 2008-12-23 | 960,000 | 19,200 | 0.03 | 2,950,050,549 | 1,464,960 | 1.526 | 2008-12-19 |
| 2119 | 2008-12-19 | 940,800 | 11,520 | 0.03 | 2,950,050,549 | 1,440,365 | 1.531 | 2008-12-17 |
| 2120 | 2008-12-12 | 929,280 | -96,000 | 0.03 | 2,950,050,549 | 1,330,729 | 1.432 | 2008-12-10 |
| 2121 | 2008-12-11 | 1,025,280 | 96,000 | 0.03 | 2,950,050,549 | 1,399,507 | 1.365 | 2008-12-09 |
| 2122 | 2008-12-10 | 929,280 | -19,200 | 0.03 | 2,950,050,549 | 1,190,408 | 1.281 | 2008-12-08 |
| 2123 | 2008-12-09 | 948,480 | -19,200 | 0.03 | 2,950,050,549 | 1,141,021 | 1.203 | 2008-12-05 |
| 2124 | 2008-12-05 | 967,680 | -222,720 | 0.03 | 2,950,050,549 | 1,148,636 | 1.187 | 2008-12-03 |
| 2125 | 2008-12-03 | 1,190,400 | -84,480 | 0.04 | 2,950,050,549 | 1,296,346 | 1.089 | 2008-12-01 |
| 2126 | 2008-12-01 | 1,274,880 | -19,200 | 0.04 | 2,950,050,549 | 1,341,174 | 1.052 | 2008-11-27 |
| 2127 | 2008-11-28 | 1,294,080 | 19,200 | 0.04 | 2,950,050,549 | 1,348,431 | 1.042 | 2008-11-26 |
| 2128 | 2008-11-27 | 1,274,880 | 76,800 | 0.04 | 2,950,050,549 | 1,367,946 | 1.073 | 2008-11-25 |
| 2129 | 2008-11-26 | 1,198,080 | -149,760 | 0.04 | 2,950,050,549 | 1,235,220 | 1.031 | 2008-11-24 |
| 2130 | 2008-11-20 | 1,347,840 | -76,800 | 0.05 | 2,950,050,549 | 1,341,101 | 0.995 | 2008-11-18 |
| 2131 | 2008-11-17 | 1,424,640 | 96,000 | 0.05 | 2,950,050,549 | 1,521,516 | 1.068 | 2008-11-13 |
| 2132 | 2008-11-13 | 1,328,640 | -19,200 | 0.05 | 2,950,050,549 | 1,446,889 | 1.089 | 2008-11-11 |
| 2133 | 2008-11-12 | 1,347,840 | 7,680 | 0.05 | 2,950,050,549 | 1,424,667 | 1.057 | 2008-11-10 |
| 2134 | 2008-11-11 | 1,340,160 | -38,400 | 0.05 | 2,950,050,549 | 1,312,017 | 0.979 | 2008-11-07 |
| 2135 | 2008-10-28 | 1,378,560 | 11,520 | 0.05 | 2,953,199,349 | 1,062,870 | 0.771 | 2008-10-24 |
| 2136 | 2008-10-24 | 1,367,040 | -69,120 | 0.05 | 2,953,199,349 | 1,360,205 | 0.995 | 2008-10-22 |
| 2137 | 2008-10-22 | 1,436,160 | 57,600 | 0.05 | 2,953,199,349 | 1,428,979 | 0.995 | 2008-10-20 |
| 2138 | 2008-10-21 | 1,378,560 | 7,680 | 0.05 | 2,953,199,349 | 1,364,774 | 0.990 | 2008-10-17 |
| 2139 | 2008-10-20 | 1,370,880 | 168,960 | 0.05 | 2,953,199,349 | 1,377,734 | 1.005 | 2008-10-16 |
| 2140 | 2008-10-17 | 1,201,920 | 107,520 | 0.04 | 2,953,199,349 | 1,258,410 | 1.047 | 2008-10-15 |
| 2141 | 2008-10-16 | 1,094,400 | 96,000 | 0.04 | 2,953,199,349 | 1,168,819 | 1.068 | 2008-10-14 |
| 2142 | 2008-10-15 | 998,400 | 11,520 | 0.03 | 2,953,199,349 | 998,400 | 1.000 | 2008-10-13 |
| 2143 | 2008-09-30 | 986,880 | 15,360 | 0.03 | 2,953,199,349 | 1,341,170 | 1.359 | 2008-09-26 |
| 2144 | 2008-09-29 | 971,520 | 3,840 | 0.03 | 2,953,199,349 | 1,315,438 | 1.354 | 2008-09-25 |
| 2145 | 2008-09-19 | 967,680 | -19,200 | 0.03 | 2,953,199,349 | 1,189,279 | 1.229 | 2008-09-17 |
| 2146 | 2008-09-18 | 986,880 | 19,200 | 0.03 | 2,953,199,349 | 1,223,731 | 1.240 | 2008-09-16 |
| 2147 | 2008-09-16 | 967,680 | -11,520 | 0.03 | 2,953,199,349 | 1,234,760 | 1.276 | 2008-09-11 |
| 2148 | 2008-09-04 | 979,200 | -19,200 | 0.03 | 2,953,199,349 | 1,131,955 | 1.156 | 2008-09-02 |
| 2149 | 2008-09-01 | 998,400 | 19,200 | 0.03 | 2,953,199,349 | 1,320,883 | 1.323 | 2008-08-28 |
| 2150 | 2008-08-27 | 979,200 | 11,520 | 0.03 | 2,953,199,349 | 1,311,149 | 1.339 | 2008-08-25 |
| 2151 | 2008-08-13 | 967,680 | 19,200 | 0.03 | 2,953,199,349 | 1,410,877 | 1.458 | 2008-08-11 |
| 2152 | 2008-08-08 | 948,480 | -15,360 | 0.03 | 2,953,199,349 | 1,585,859 | 1.672 | 2008-08-05 |
| 2153 | 2008-08-07 | 963,840 | 38,400 | 0.03 | 2,953,199,349 | 1,656,841 | 1.719 | 2008-08-04 |
| 2154 | 2008-08-04 | 925,440 | 15,360 | 0.03 | 2,953,199,349 | 1,706,511 | 1.844 | 2008-07-31 |
| 2155 | 2008-07-31 | 910,080 | 19,200 | 0.03 | 2,953,199,349 | 1,691,839 | 1.859 | 2008-07-29 |
| 2156 | 2008-07-28 | 890,880 | -7,680 | 0.03 | 2,953,199,349 | 1,726,525 | 1.938 | 2008-07-24 |
| 2157 | 2008-07-17 | 898,560 | -38,400 | 0.03 | 2,953,199,349 | 1,853,729 | 2.063 | 2008-07-15 |
| 2158 | 2008-07-14 | 936,960 | -19,200 | 0.03 | 2,953,199,349 | 1,898,281 | 2.026 | 2008-07-10 |
| 2159 | 2008-07-11 | 956,160 | -76,800 | 0.03 | 2,953,199,349 | 1,877,898 | 1.964 | 2008-07-09 |
| 2160 | 2008-07-09 | 1,032,960 | 38,400 | 0.03 | 2,953,199,349 | 1,872,756 | 1.813 | 2008-07-07 |
| 2161 | 2008-07-07 | 994,560 | -30,720 | 0.03 | 2,953,199,349 | 1,916,517 | 1.927 | 2008-07-03 |
| 2162 | 2008-07-04 | 1,025,280 | -38,400 | 0.03 | 2,953,199,349 | 2,109,001 | 2.057 | 2008-07-02 |
| 2163 | 2008-07-03 | 1,063,680 | -19,200 | 0.04 | 2,953,199,349 | 2,160,334 | 2.031 | 2008-06-30 |
| 2164 | 2008-07-02 | 1,082,880 | 57,600 | 0.04 | 2,953,199,349 | 2,126,776 | 1.964 | 2008-06-27 |
| 2165 | 2008-06-30 | 1,025,280 | -153,600 | 0.03 | 2,953,199,349 | 2,087,470 | 2.036 | 2008-06-26 |
| 2166 | 2008-06-27 | 1,178,880 | -57,600 | 0.04 | 2,953,199,349 | 2,315,320 | 1.964 | 2008-06-25 |
| 2167 | 2008-06-26 | 1,236,480 | 57,600 | 0.04 | 2,953,199,349 | 2,324,582 | 1.880 | 2008-06-24 |
| 2168 | 2008-06-24 | 1,178,880 | -192,000 | 0.04 | 2,953,199,349 | 2,124,342 | 1.802 | 2008-06-20 |
| 2169 | 2008-06-23 | 1,370,880 | 38,400 | 0.05 | 2,953,199,349 | 2,456,617 | 1.792 | 2008-06-19 |
| 2170 | 2008-06-12 | 1,332,480 | 126,720 | 0.05 | 2,953,199,349 | 2,422,449 | 1.818 | 2008-06-10 |
| 2171 | 2008-06-11 | 1,205,760 | 103,680 | 0.04 | 2,953,199,349 | 2,292,150 | 1.901 | 2008-06-06 |
| 2172 | 2008-06-06 | 1,102,080 | -38,400 | 0.04 | 2,953,199,349 | 2,238,324 | 2.031 | 2008-06-04 |
| 2173 | 2008-06-05 | 1,140,480 | 38,400 | 0.04 | 2,953,199,349 | 2,251,308 | 1.974 | 2008-06-03 |
| 2174 | 2008-05-30 | 1,102,080 | -199,680 | 0.04 | 2,953,199,349 | 1,871,332 | 1.698 | 2008-05-28 |
| 2175 | 2008-05-28 | 1,301,760 | 134,400 | 0.04 | 2,953,199,349 | 2,197,371 | 1.688 | 2008-05-26 |
| 2176 | 2008-05-19 | 1,167,360 | -192,000 | 0.04 | 2,953,199,349 | 2,133,934 | 1.828 | 2008-05-15 |
| 2177 | 2008-05-16 | 1,359,360 | -38,400 | 0.05 | 2,953,199,349 | 2,343,537 | 1.724 | 2008-05-14 |
| 2178 | 2008-05-15 | 1,397,760 | -249,600 | 0.05 | 2,953,199,349 | 2,387,374 | 1.708 | 2008-05-13 |
| 2179 | 2008-05-14 | 1,647,360 | -61,440 | 0.06 | 2,953,199,349 | 2,599,534 | 1.578 | 2008-05-09 |
| 2180 | 2008-05-13 | 1,708,800 | -57,600 | 0.06 | 2,953,199,349 | 2,643,514 | 1.547 | 2008-05-08 |
| 2181 | 2008-05-09 | 1,766,400 | 115,200 | 0.06 | 2,953,199,349 | 2,538,317 | 1.437 | 2008-05-07 |
| 2182 | 2008-05-08 | 1,651,200 | -19,200 | 0.06 | 2,953,199,349 | 2,390,938 | 1.448 | 2008-05-06 |
| 2183 | 2008-05-05 | 1,670,400 | 19,200 | 0.06 | 2,953,199,349 | 2,280,096 | 1.365 | 2008-04-30 |
| 2184 | 2008-04-29 | 1,651,200 | -115,200 | 0.06 | 2,953,199,349 | 2,296,819 | 1.391 | 2008-04-25 |
| 2185 | 2008-04-25 | 1,766,400 | -57,600 | 0.06 | 2,953,199,349 | 2,336,947 | 1.323 | 2008-04-23 |
| 2186 | 2008-04-24 | 1,824,000 | -172,800 | 0.06 | 2,953,199,349 | 2,356,608 | 1.292 | 2008-04-22 |
| 2187 | 2008-04-22 | 1,996,800 | -57,600 | 0.07 | 2,953,199,349 | 2,579,866 | 1.292 | 2008-04-18 |
| 2188 | 2008-04-21 | 2,054,400 | 38,400 | 0.07 | 2,953,199,349 | 2,707,699 | 1.318 | 2008-04-17 |
| 2189 | 2008-04-18 | 2,016,000 | -76,800 | 0.07 | 2,953,199,349 | 2,729,664 | 1.354 | 2008-04-16 |
| 2190 | 2008-04-17 | 2,092,800 | -38,400 | 0.07 | 2,953,199,349 | 2,714,362 | 1.297 | 2008-04-15 |
| 2191 | 2008-04-16 | 2,131,200 | 38,400 | 0.07 | 2,953,199,349 | 2,764,166 | 1.297 | 2008-04-14 |
| 2192 | 2008-04-15 | 2,092,800 | -7,680 | 0.07 | 2,953,199,349 | 2,680,877 | 1.281 | 2008-04-11 |
| 2193 | 2008-04-14 | 2,100,480 | 46,080 | 0.07 | 2,953,199,349 | 2,604,595 | 1.240 | 2008-04-10 |
| 2194 | 2008-04-11 | 2,054,400 | 38,400 | 0.07 | 2,953,199,349 | 2,631,686 | 1.281 | 2008-04-09 |
| 2195 | 2008-04-10 | 2,016,000 | -19,200 | 0.07 | 2,953,199,349 | 2,667,168 | 1.323 | 2008-04-08 |
| 2196 | 2008-03-26 | 2,035,200 | -291,840 | 0.07 | 2,953,199,349 | 2,183,770 | 1.073 | 2008-03-20 |
| 2197 | 2008-03-20 | 2,327,040 | -61,440 | 0.08 | 2,953,199,349 | 2,594,650 | 1.115 | 2008-03-18 |
| 2198 | 2008-03-18 | 2,388,480 | 42,240 | 0.08 | 2,953,199,349 | 2,725,256 | 1.141 | 2008-03-14 |
| 2199 | 2008-03-17 | 2,346,240 | 384,000 | 0.08 | 2,953,199,349 | 2,970,340 | 1.266 | 2008-03-13 |
| 2200 | 2008-03-14 | 1,962,240 | 19,200 | 0.07 | 2,953,199,349 | 2,615,666 | 1.333 | 2008-03-12 |
| 2201 | 2008-03-12 | 1,943,040 | 38,400 | 0.07 | 2,953,199,349 | 2,601,731 | 1.339 | 2008-03-10 |
| 2202 | 2008-03-10 | 1,904,640 | -65,280 | 0.06 | 2,953,199,349 | 2,599,834 | 1.365 | 2008-03-06 |
| 2203 | 2008-03-04 | 1,969,920 | 19,200 | 0.07 | 2,953,199,349 | 2,452,550 | 1.245 | 2008-02-29 |
| 2204 | 2008-03-03 | 1,950,720 | -30,720 | 0.07 | 2,953,199,349 | 2,134,088 | 1.094 | 2008-02-28 |
| 2205 | 2008-02-28 | 1,981,440 | 30,720 | 0.07 | 2,953,199,349 | 2,135,992 | 1.078 | 2008-02-26 |
| 2206 | 2008-02-15 | 1,950,720 | -30,720 | 0.07 | 2,953,199,349 | 2,134,088 | 1.094 | 2008-02-13 |
| 2207 | 2008-02-12 | 1,981,440 | -161,280 | 0.07 | 2,953,199,349 | 2,229,120 | 1.125 | 2008-02-05 |
| 2208 | 2008-02-11 | 2,142,720 | 57,600 | 0.07 | 2,953,199,349 | 2,299,139 | 1.073 | 2008-02-04 |
| 2209 | 2008-02-05 | 2,085,120 | -960,000 | 0.07 | 2,953,199,349 | 2,139,333 | 1.026 | 2008-02-01 |
| 2210 | 2008-01-31 | 3,045,120 | 192,000 | 0.10 | 2,953,199,349 | 3,316,136 | 1.089 | 2008-01-29 |
| 2211 | 2008-01-29 | 2,853,120 | -19,200 | 0.10 | 2,953,199,349 | 3,386,653 | 1.187 | 2008-01-25 |
| 2212 | 2008-01-25 | 2,872,320 | 19,200 | 0.10 | 2,953,199,349 | 3,306,040 | 1.151 | 2008-01-23 |
| 2213 | 2008-01-24 | 2,853,120 | -38,400 | 0.10 | 2,953,199,349 | 3,195,494 | 1.120 | 2008-01-22 |
| 2214 | 2008-01-23 | 2,891,520 | -38,400 | 0.10 | 2,953,199,349 | 3,643,315 | 1.260 | 2008-01-21 |
| 2215 | 2008-01-22 | 2,929,920 | -15,360 | 0.10 | 2,953,199,349 | 3,876,284 | 1.323 | 2008-01-18 |
| 2216 | 2008-01-21 | 2,945,280 | 11,520 | 0.10 | 2,953,199,349 | 3,943,730 | 1.339 | 2008-01-17 |
| 2217 | 2008-01-18 | 2,933,760 | -387,840 | 0.10 | 2,953,199,349 | 3,957,642 | 1.349 | 2008-01-16 |
| 2218 | 2008-01-17 | 3,321,600 | -222,720 | 0.11 | 2,953,199,349 | 4,826,285 | 1.453 | 2008-01-15 |
| 2219 | 2008-01-15 | 3,544,320 | 203,520 | 0.12 | 2,953,199,349 | 5,167,619 | 1.458 | 2008-01-11 |
| 2220 | 2008-01-14 | 3,340,800 | 80,640 | 0.11 | 2,953,199,349 | 4,854,182 | 1.453 | 2008-01-10 |
| 2221 | 2008-01-11 | 3,260,160 | -19,200 | 0.11 | 2,953,199,349 | 4,857,638 | 1.490 | 2008-01-09 |
| 2222 | 2008-01-09 | 3,279,360 | 157,440 | 0.11 | 2,953,199,349 | 4,781,307 | 1.458 | 2008-01-07 |
| 2223 | 2008-01-08 | 3,121,920 | 314,880 | 0.11 | 2,953,199,349 | 4,470,589 | 1.432 | 2008-01-04 |
| 2224 | 2008-01-07 | 2,807,040 | -1,240,320 | 0.10 | 2,953,199,349 | 4,269,508 | 1.521 | 2008-01-03 |
| 2225 | 2008-01-04 | 4,047,360 | 257,280 | 0.14 | 2,953,199,349 | 6,406,971 | 1.583 | 2008-01-02 |
| 2226 | 2008-01-03 | 3,790,080 | 1,305,600 | 0.13 | 2,953,199,349 | 5,290,952 | 1.396 | 2007-12-28 |
| 2227 | 2008-01-02 | 2,484,480 | 115,200 | 0.08 | 2,953,199,349 | 3,455,912 | 1.391 | 2007-12-27 |
| 2228 | 2007-12-28 | 2,369,280 | 288,000 | 0.08 | 2,953,199,349 | 3,084,803 | 1.302 | 2007-12-21 |
| 2229 | 2007-12-19 | 2,081,280 | 19,200 | 0.07 | 2,953,199,349 | 2,676,526 | 1.286 | 2007-12-17 |
| 2230 | 2007-12-18 | 2,062,080 | 26,880 | 0.07 | 2,953,199,349 | 3,093,120 | 1.500 | 2007-12-14 |
| 2231 | 2007-12-07 | 2,035,200 | 96,000 | 0.07 | 2,953,199,349 | 3,349,939 | 1.646 | 2007-12-05 |
| 2232 | 2007-11-29 | 1,939,200 | 96,000 | 0.07 | 2,953,199,349 | 2,807,962 | 1.448 | 2007-11-27 |
| 2233 | 2007-11-27 | 1,843,200 | 288,000 | 0.06 | 2,953,199,349 | 2,668,954 | 1.448 | 2007-11-23 |
| 2234 | 2007-11-26 | 1,555,200 | 192,000 | 0.05 | 2,953,199,349 | 2,421,446 | 1.557 | 2007-11-22 |
| 2235 | 2007-11-22 | 1,363,200 | -19,200 | 0.05 | 2,953,199,349 | 2,378,784 | 1.745 | 2007-11-20 |
| 2236 | 2007-11-21 | 1,382,400 | 264,960 | 0.05 | 2,953,199,349 | 2,383,258 | 1.724 | 2007-11-19 |
| 2237 | 2007-11-19 | 1,117,440 | 19,200 | 0.04 | 2,953,199,349 | 1,944,346 | 1.740 | 2007-11-15 |
| 2238 | 2007-11-15 | 1,098,240 | 537,600 | 0.04 | 2,953,199,349 | 1,932,902 | 1.760 | 2007-11-13 |
| 2239 | 2007-10-26 | 560,640 | 19,200 | 0.02 | 2,953,199,349 | 1,124,083 | 2.005 | 2007-10-24 |
| 2240 | 2007-10-24 | 541,440 | 3,840 | 0.02 | 2,953,199,349 | 1,060,140 | 1.958 | 2007-10-22 |
| 2241 | 2007-10-22 | 537,600 | -134,400 | 0.02 | 2,953,199,349 | 1,119,821 | 2.083 | 2007-10-17 |
| 2242 | 2007-10-18 | 672,000 | 19,200 | 0.02 | 2,953,199,349 | 1,329,888 | 1.979 | 2007-10-16 |
| 2243 | 2007-10-16 | 652,800 | 115,200 | 0.02 | 2,953,199,349 | 1,342,810 | 2.057 | 2007-10-12 |
| 2244 | 2007-10-15 | 537,600 | 76,800 | 0.02 | 2,953,199,349 | 1,187,021 | 2.208 | 2007-10-11 |
| 2245 | 2007-10-09 | 460,800 | 11,520 | 0.02 | 2,953,199,349 | 1,044,173 | 2.266 | 2007-10-05 |
| 2246 | 2007-10-08 | 449,280 | -38,400 | 0.02 | 2,953,199,349 | 982,575 | 2.187 | 2007-10-04 |
| 2247 | 2007-10-05 | 487,680 | 46,080 | 0.02 | 2,953,199,349 | 1,231,880 | 2.526 | 2007-10-03 |
| 2248 | 2007-10-04 | 441,600 | -660,480 | 0.01 | 2,953,199,349 | 1,058,074 | 2.396 | 2007-10-02 |
| 2249 | 2007-10-03 | 1,102,080 | 357,120 | 0.04 | 2,953,199,349 | 2,519,355 | 2.286 | 2007-09-28 |
| 2250 | 2007-10-02 | 744,960 | -11,520 | 0.03 | 2,953,199,349 | 1,746,186 | 2.344 | 2007-09-27 |
| 2251 | 2007-09-25 | 756,480 | -19,200 | 0.03 | 2,953,199,349 | 1,670,308 | 2.208 | 2007-09-21 |
| 2252 | 2007-09-24 | 775,680 | -96,000 | 0.03 | 2,953,199,349 | 1,745,280 | 2.250 | 2007-09-20 |
| 2253 | 2007-09-21 | 871,680 | -11,520 | 0.03 | 2,953,199,349 | 1,906,364 | 2.187 | 2007-09-19 |
| 2254 | 2007-09-20 | 883,200 | 76,800 | 0.03 | 2,953,199,349 | 1,899,763 | 2.151 | 2007-09-18 |
| 2255 | 2007-09-18 | 806,400 | -19,200 | 0.03 | 2,953,199,349 | 1,763,597 | 2.187 | 2007-09-14 |
| 2256 | 2007-09-17 | 825,600 | -26,880 | 0.03 | 2,953,199,349 | 1,947,590 | 2.359 | 2007-09-13 |
| 2257 | 2007-09-14 | 852,480 | 99,840 | 0.03 | 2,953,199,349 | 1,944,507 | 2.281 | 2007-09-12 |
| 2258 | 2007-09-13 | 752,640 | -211,200 | 0.03 | 2,953,199,349 | 1,842,463 | 2.448 | 2007-09-11 |
| 2259 | 2007-09-12 | 963,840 | -168,960 | 0.03 | 2,953,199,349 | 2,318,999 | 2.406 | 2007-09-10 |
| 2260 | 2007-09-11 | 1,132,800 | -622,080 | 0.04 | 2,953,199,349 | 2,607,706 | 2.302 | 2007-09-07 |
| 2261 | 2007-09-10 | 1,754,880 | -510,720 | 0.06 | 2,953,199,349 | 3,601,014 | 2.052 | 2007-09-06 |
| 2262 | 2007-09-07 | 2,265,600 | -19,200 | 0.08 | 2,953,199,349 | 4,248,000 | 1.875 | 2007-09-05 |
| 2263 | 2007-09-06 | 2,284,800 | -3,840 | 0.08 | 2,953,199,349 | 4,142,342 | 1.813 | 2007-09-04 |
| 2264 | 2007-09-05 | 2,288,640 | -23,040 | 0.08 | 2,953,199,349 | 4,387,323 | 1.917 | 2007-09-03 |
| 2265 | 2007-09-04 | 2,311,680 | 284,160 | 0.08 | 2,953,199,349 | 4,154,089 | 1.797 | 2007-08-31 |
| 2266 | 2007-09-03 | 2,027,520 | -180,480 | 0.07 | 2,953,199,349 | 3,252,142 | 1.604 | 2007-08-30 |
| 2267 | 2007-08-21 | 2,208,000 | -65,280 | 0.07 | 2,953,199,349 | 2,645,184 | 1.198 | 2007-08-17 |
| 2268 | 2007-08-17 | 2,273,280 | -15,360 | 0.08 | 2,953,199,349 | 3,103,027 | 1.365 | 2007-08-15 |
| 2269 | 2007-08-16 | 2,288,640 | 7,680 | 0.08 | 2,953,199,349 | 3,277,332 | 1.432 | 2007-08-14 |
| 2270 | 2007-08-14 | 2,280,960 | 19,200 | 0.08 | 2,953,199,349 | 3,054,205 | 1.339 | 2007-08-10 |
| 2271 | 2007-08-13 | 2,261,760 | -11,520 | 0.08 | 2,953,199,349 | 3,132,538 | 1.385 | 2007-08-09 |
| 2272 | 2007-08-10 | 2,273,280 | 11,520 | 0.08 | 2,953,199,349 | 3,362,181 | 1.479 | 2007-08-08 |
| 2273 | 2007-08-09 | 2,261,760 | -357,120 | 0.08 | 2,953,199,349 | 3,250,149 | 1.437 | 2007-08-07 |
| 2274 | 2007-08-08 | 2,618,880 | 357,120 | 0.09 | 2,953,199,349 | 4,009,505 | 1.531 | 2007-08-06 |
| 2275 | 2007-08-07 | 2,261,760 | 38,400 | 0.08 | 2,953,199,349 | 3,345,143 | 1.479 | 2007-08-03 |
| 2276 | 2007-08-06 | 2,223,360 | 142,080 | 0.08 | 2,953,199,349 | 3,277,233 | 1.474 | 2007-08-02 |
| 2277 | 2007-08-02 | 2,081,280 | -38,400 | 0.07 | 2,953,199,349 | 3,142,733 | 1.510 | 2007-07-31 |
| 2278 | 2007-07-25 | 2,119,680 | -192,000 | 0.07 | 2,953,199,349 | 3,158,323 | 1.490 | 2007-07-23 |
| 2279 | 2007-07-23 | 2,311,680 | -26,880 | 0.08 | 2,953,199,349 | 3,490,637 | 1.510 | 2007-07-19 |
| 2280 | 2007-07-20 | 2,338,560 | 26,880 | 0.08 | 2,953,199,349 | 3,409,620 | 1.458 | 2007-07-18 |
| 2281 | 2007-07-18 | 2,311,680 | -288,000 | 0.08 | 2,953,199,349 | 3,793,467 | 1.641 | 2007-07-16 |
| 2282 | 2007-07-17 | 2,599,680 | -134,400 | 0.09 | 2,953,199,349 | 4,047,702 | 1.557 | 2007-07-13 |
| 2283 | 2007-07-16 | 2,734,080 | -341,760 | 0.09 | 2,953,199,349 | 4,144,865 | 1.516 | 2007-07-12 |
| 2284 | 2007-07-13 | 3,075,840 | -184,320 | 0.10 | 2,953,199,349 | 4,518,409 | 1.469 | 2007-07-11 |
| 2285 | 2007-07-10 | 3,260,160 | -38,400 | 0.11 | 2,953,199,349 | 4,345,793 | 1.333 | 2007-07-06 |
| 2286 | 2007-07-09 | 3,298,560 | -57,600 | 0.11 | 2,953,199,349 | 4,311,218 | 1.307 | 2007-07-05 |
| 2287 | 2007-07-06 | 3,356,160 | 1,455,360 | 0.11 | 2,953,199,349 | 4,403,282 | 1.312 | 2007-07-04 |
| 2288 | 2007-07-05 | 1,900,800 | -211,200 | 0.06 | 2,953,199,349 | 2,356,992 | 1.240 | 2007-07-03 |
| 2289 | 2007-07-04 | 2,112,000 | -664,320 | 0.07 | 2,953,199,349 | 2,760,384 | 1.307 | 2007-06-29 |
Webb-site Database - Powered By Linux Group