CSPC PHARMACEUTICAL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01093  1994-06-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Hafoo Securities Limited 哈富證券有限公司

CCASSID: B01885

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 9.890 2026-02-03
2 2026-02-04 9.150 2026-02-02
3 2026-02-03 9.600 2026-01-30
4 2026-02-02 1,997,760 -10,000 0.02 11,522,451,732 21,356,054 10.69 2026-01-29
5 2026-01-30 2,007,760 -22,000 0.02 11,522,451,732 21,181,868 10.55 2026-01-28
6 2026-01-29 2,029,760 2,000 0.02 11,522,451,732 20,175,814 9.940 2026-01-27
7 2026-01-27 2,027,760 8,000 0.02 11,522,451,732 19,892,326 9.810 2026-01-23
8 2026-01-26 2,019,760 -10,000 0.02 11,522,451,732 19,551,277 9.680 2026-01-22
9 2026-01-23 2,029,760 2,000 0.02 11,522,451,732 20,074,326 9.890 2026-01-21
10 2026-01-22 2,027,760 -30,000 0.02 11,522,451,732 19,730,105 9.730 2026-01-20
11 2026-01-21 2,057,760 -14,000 0.02 11,522,451,732 20,042,582 9.740 2026-01-19
12 2026-01-20 2,071,760 2,000 0.02 11,522,451,732 20,365,401 9.830 2026-01-16
13 2026-01-19 2,069,760 -16,000 0.02 11,522,451,732 20,283,648 9.800 2026-01-15
14 2026-01-16 2,085,760 -56,000 0.02 11,522,451,732 20,461,306 9.810 2026-01-14
15 2026-01-15 2,141,760 -42,000 0.02 11,522,451,732 20,946,413 9.780 2026-01-13
16 2026-01-13 2,183,760 10,000 0.02 11,522,451,732 20,046,917 9.180 2026-01-09
17 2026-01-12 2,173,760 -30,000 0.02 11,522,451,732 19,759,478 9.090 2026-01-08
18 2026-01-09 2,203,760 -32,000 0.02 11,522,451,732 20,098,291 9.120 2026-01-07
19 2026-01-08 2,235,760 38,000 0.02 11,522,451,732 19,808,834 8.860 2026-01-06
20 2026-01-07 2,197,760 20,000 0.02 11,522,451,732 19,538,086 8.890 2026-01-05
21 2026-01-05 2,177,760 -16,000 0.02 11,522,451,732 18,510,960 8.500 2025-12-30
22 2026-01-02 2,193,760 -34,000 0.02 11,522,451,732 18,800,523 8.570 2025-12-29
23 2025-12-30 2,227,760 -234,000 0.02 11,522,451,732 19,782,509 8.880 2025-12-23
24 2025-12-29 2,461,760 22,000 0.02 11,522,451,732 20,309,520 8.250 2025-12-22
25 2025-12-23 2,439,760 -26,000 0.02 11,522,451,732 20,006,032 8.200 2025-12-19
26 2025-12-22 2,465,760 -94,000 0.02 11,522,451,732 19,750,738 8.010 2025-12-18
27 2025-12-19 2,559,760 -22,000 0.02 11,522,451,732 19,249,395 7.520 2025-12-17
28 2025-12-18 2,581,760 40,000 0.02 11,522,451,732 19,001,754 7.360 2025-12-16
29 2025-12-17 2,541,760 6,000 0.02 11,522,451,732 19,088,618 7.510 2025-12-15
30 2025-12-16 2,535,760 2,000 0.02 11,522,451,732 19,423,922 7.660 2025-12-12
31 2025-12-15 2,533,760 8,000 0.02 11,522,451,732 19,484,614 7.690 2025-12-11
32 2025-12-12 2,525,760 -4,000 0.02 11,522,451,732 19,625,155 7.770 2025-12-10
33 2025-12-11 2,529,760 -6,000 0.02 11,522,451,732 19,049,093 7.530 2025-12-09
34 2025-12-10 2,535,760 -26,000 0.02 11,522,451,732 18,992,842 7.490 2025-12-08
35 2025-12-09 2,561,760 -4,000 0.02 11,522,451,732 19,751,170 7.710 2025-12-05
36 2025-12-08 2,565,760 2,000 0.02 11,522,451,732 19,628,064 7.650 2025-12-04
37 2025-12-05 2,563,760 2,000 0.02 11,522,451,732 19,740,952 7.700 2025-12-03
38 2025-12-03 2,561,760 -12,000 0.02 11,522,451,732 20,109,816 7.850 2025-12-01
39 2025-12-02 2,573,760 6,000 0.02 11,522,451,732 20,358,442 7.910 2025-11-28
40 2025-12-01 2,567,760 2,000 0.02 11,522,451,732 20,644,790 8.040 2025-11-27
41 2025-11-28 2,565,760 -2,000 0.02 11,522,451,732 20,397,792 7.950 2025-11-26
42 2025-11-27 2,567,760 8,000 0.02 11,522,451,732 19,951,495 7.770 2025-11-25
43 2025-11-26 2,559,760 -42,000 0.02 11,522,451,732 19,351,786 7.560 2025-11-24
44 2025-11-25 2,601,760 -36,000 0.02 11,522,451,732 19,200,989 7.380 2025-11-21
45 2025-11-24 2,637,760 -50,000 0.02 11,522,451,732 20,363,507 7.720 2025-11-20
46 2025-11-21 2,687,760 -30,000 0.02 11,522,451,732 20,346,343 7.570 2025-11-19
47 2025-11-20 2,717,760 4,000 0.02 11,522,451,732 21,008,285 7.730 2025-11-18
48 2025-11-19 2,713,760 34,000 0.02 11,522,451,732 21,357,291 7.870 2025-11-17
49 2025-11-18 2,679,760 -204,000 0.02 11,522,451,732 21,277,294 7.940 2025-11-14
50 2025-11-17 2,883,760 214,000 0.03 11,522,451,732 22,925,892 7.950 2025-11-13
51 2025-11-14 2,669,760 108,000 0.02 11,522,451,732 20,450,362 7.660 2025-11-12
52 2025-11-12 2,561,760 14,000 0.02 11,522,451,732 19,418,141 7.580 2025-11-10
53 2025-11-11 2,547,760 -8,000 0.02 11,522,451,732 18,802,469 7.380 2025-11-07
54 2025-11-10 2,555,760 4,000 0.02 11,522,451,732 19,295,988 7.550 2025-11-06
55 2025-11-07 2,551,760 -68,000 0.02 11,522,451,732 18,883,024 7.400 2025-11-05
56 2025-11-06 2,619,760 52,000 0.02 11,522,451,732 19,255,236 7.350 2025-11-04
57 2025-11-05 2,567,760 40,000 0.02 11,522,451,732 19,746,074 7.690 2025-11-03
58 2025-11-04 2,527,760 6,160 0.02 11,522,451,732 19,337,364 7.650 2025-10-31
59 2025-11-03 2,521,600 8,000 0.02 11,522,451,732 18,836,352 7.470 2025-10-30
60 2025-10-31 2,513,600 -8,000 0.02 11,522,451,732 19,329,584 7.690 2025-10-28
61 2025-10-30 2,521,600 28,000 0.02 11,522,451,732 19,618,048 7.780 2025-10-27
62 2025-10-28 2,493,600 2,000 0.02 11,522,451,732 19,674,504 7.890 2025-10-24
63 2025-10-27 2,491,600 -72,000 0.02 11,522,451,732 20,456,036 8.210 2025-10-23
64 2025-10-24 2,563,600 64,000 0.02 11,522,451,732 21,688,056 8.460 2025-10-22
65 2025-10-22 2,499,600 12,000 0.02 11,522,451,732 22,546,392 9.020 2025-10-20
66 2025-10-21 2,487,600 -14,000 0.02 11,522,451,732 21,791,376 8.760 2025-10-17
67 2025-10-20 2,501,600 12,000 0.02 11,522,451,732 23,189,832 9.270 2025-10-16
68 2025-10-17 2,489,600 24,000 0.02 11,522,451,732 22,655,360 9.100 2025-10-15
69 2025-10-16 2,465,600 -28,000 0.02 11,522,451,732 21,672,624 8.790 2025-10-14
70 2025-10-14 2,493,600 -24,000 0.02 11,522,451,732 23,764,008 9.530 2025-10-10
71 2025-10-13 2,517,600 26,000 0.02 11,522,451,732 23,665,440 9.400 2025-10-09
72 2025-10-10 2,491,600 16,000 0.02 11,522,451,732 24,467,512 9.820 2025-10-08
73 2025-10-09 2,475,600 20,000 0.02 11,522,451,732 24,013,320 9.700 2025-10-06
74 2025-10-08 2,455,600 20,000 0.02 11,522,451,732 23,819,320 9.700 2025-10-03
75 2025-10-06 2,435,600 4,000 0.02 11,522,451,732 23,503,540 9.650 2025-10-02
76 2025-10-03 2,431,600 24,000 0.02 11,522,451,732 22,784,092 9.370 2025-09-30
77 2025-10-02 2,407,600 2,000 0.02 11,522,451,732 22,438,832 9.320 2025-09-29
78 2025-09-30 2,405,600 -74,000 0.02 11,522,451,732 21,866,904 9.090 2025-09-26
79 2025-09-29 2,479,600 -48,000 0.02 11,522,451,732 23,060,280 9.300 2025-09-25
80 2025-09-26 2,527,600 -4,000 0.02 11,522,451,732 23,885,820 9.450 2025-09-24
81 2025-09-25 2,531,600 32,000 0.02 11,522,451,732 23,974,252 9.470 2025-09-23
82 2025-09-24 2,499,600 74,000 0.02 11,522,451,732 24,846,024 9.940 2025-09-22
83 2025-09-23 2,425,600 2,000 0.02 11,522,451,732 24,110,464 9.940 2025-09-19
84 2025-09-22 2,423,600 32,000 0.02 11,522,451,732 24,575,304 10.14 2025-09-18
85 2025-09-19 2,391,600 -75,200 0.02 11,522,451,732 23,939,916 10.01 2025-09-17
86 2025-09-18 2,466,800 2,000 0.02 11,522,451,732 25,358,704 10.28 2025-09-16
87 2025-09-17 2,464,800 -22,000 0.02 11,522,451,732 25,978,992 10.54 2025-09-15
88 2025-09-16 2,486,800 -130,000 0.02 11,522,451,732 25,738,380 10.35 2025-09-12
89 2025-09-15 2,616,800 10,000 0.02 11,522,451,732 26,482,016 10.12 2025-09-11
90 2025-09-12 2,606,800 28,000 0.02 11,522,451,732 28,518,392 10.94 2025-09-10
91 2025-09-11 2,578,800 -44,000 0.02 11,522,451,732 28,676,256 11.12 2025-09-09
92 2025-09-10 2,622,800 -120,000 0.02 11,522,451,732 30,109,744 11.48 2025-09-08
93 2025-09-09 2,742,800 216,000 0.02 11,522,451,732 30,691,932 11.19 2025-09-05
94 2025-09-08 2,526,800 -10,000 0.02 11,522,451,732 27,365,244 10.83 2025-09-04
95 2025-09-05 2,536,800 10,000 0.02 11,522,451,732 28,488,264 11.23 2025-09-03
96 2025-09-04 2,526,800 -34,000 0.02 11,522,451,732 27,163,100 10.75 2025-09-02
97 2025-09-03 2,560,800 -34,000 0.02 11,522,451,732 28,143,192 10.99 2025-09-01
98 2025-09-02 2,594,800 -16,000 0.02 11,522,451,732 26,129,636 10.07 2025-08-29
99 2025-09-01 2,610,800 -28,000 0.02 11,521,951,732 24,645,952 9.440 2025-08-28
100 2025-08-29 2,638,800 66,000 0.02 11,521,951,732 25,649,136 9.720 2025-08-27
101 2025-08-28 2,572,800 -18,000 0.02 11,521,951,732 26,705,664 10.38 2025-08-26
102 2025-08-27 2,590,800 22,000 0.02 11,521,951,732 28,110,180 10.85 2025-08-25
103 2025-08-26 2,568,800 -112,000 0.02 11,521,951,732 26,998,088 10.51 2025-08-22
104 2025-08-25 2,680,800 54,000 0.02 11,521,951,732 28,121,592 10.49 2025-08-21
105 2025-08-22 2,626,800 -148,000 0.02 11,521,951,732 27,187,380 10.35 2025-08-20
106 2025-08-21 2,774,800 -188,000 0.02 11,521,951,732 29,523,872 10.64 2025-08-19
107 2025-08-20 2,962,800 -2,000 0.03 11,521,951,732 32,353,776 10.92 2025-08-18
108 2025-08-19 2,964,800 356,000 0.03 11,521,951,732 32,494,208 10.96 2025-08-15
109 2025-08-18 2,608,800 -136,000 0.02 11,521,951,732 27,261,960 10.45 2025-08-14
110 2025-08-15 2,744,800 24,000 0.02 11,521,951,732 29,424,256 10.72 2025-08-13
111 2025-08-14 2,720,800 104,000 0.02 11,521,951,732 27,316,832 10.04 2025-08-12
112 2025-08-13 2,616,800 -40,000 0.02 11,521,951,732 27,110,048 10.36 2025-08-11
113 2025-08-12 2,656,800 116,000 0.02 11,521,951,732 27,258,768 10.26 2025-08-08
114 2025-08-11 2,540,800 52,000 0.02 11,521,951,732 24,594,944 9.680 2025-08-07
115 2025-08-08 2,488,800 -50,000 0.02 11,521,951,732 25,037,328 10.06 2025-08-06
116 2025-08-07 2,538,800 80,000 0.02 11,521,951,732 25,388,000 10.00 2025-08-05
117 2025-08-06 2,458,800 190,000 0.02 11,521,951,732 23,752,008 9.660 2025-08-04
118 2025-08-05 2,268,800 232,000 0.02 11,521,951,732 22,438,432 9.890 2025-08-01
119 2025-08-04 2,036,800 20,000 0.02 11,521,951,732 20,205,056 9.920 2025-07-31
120 2025-08-01 2,016,800 -244,000 0.02 11,521,951,732 20,369,680 10.10 2025-07-30
121 2025-07-31 2,260,800 -148,000 0.02 11,521,951,732 22,314,096 9.870 2025-07-29
122 2025-07-30 2,408,800 484,000 0.02 11,521,951,732 21,920,080 9.100 2025-07-28
123 2025-07-29 1,924,800 -58,000 0.02 11,521,951,732 16,611,024 8.630 2025-07-25
124 2025-07-28 1,982,800 200,000 0.02 11,521,951,732 17,091,736 8.620 2025-07-24
125 2025-07-25 1,782,800 -16,000 0.02 11,521,951,732 15,260,768 8.560 2025-07-23
126 2025-07-24 1,798,800 -228,000 0.02 11,521,951,732 15,775,476 8.770 2025-07-22
127 2025-07-23 2,026,800 78,000 0.02 11,521,951,732 18,241,200 9.000 2025-07-21
128 2025-07-22 1,948,800 -144,000 0.02 11,521,951,732 17,909,472 9.190 2025-07-18
129 2025-07-21 2,092,800 120,000 0.02 11,521,951,732 18,751,488 8.960 2025-07-17
130 2025-07-18 1,972,800 178,000 0.02 11,518,751,732 17,064,720 8.650 2025-07-16
131 2025-07-17 1,794,800 -126,000 0.02 11,518,751,732 15,417,332 8.590 2025-07-15
132 2025-07-16 1,920,800 20,000 0.02 11,518,751,732 15,347,192 7.990 2025-07-14
133 2025-07-15 1,900,800 98,000 0.02 11,518,751,732 15,092,352 7.940 2025-07-11
134 2025-07-14 1,802,800 -10,000 0.02 11,518,751,732 14,512,540 8.050 2025-07-10
135 2025-07-11 1,812,800 20,000 0.02 11,518,751,732 14,665,552 8.090 2025-07-09
136 2025-07-10 1,792,800 60,000 0.02 11,518,751,732 14,091,408 7.860 2025-07-08
137 2025-07-09 1,732,800 -6,000 0.02 11,518,751,732 13,671,792 7.890 2025-07-07
138 2025-07-08 1,738,800 -330,000 0.02 11,518,751,732 14,171,220 8.150 2025-07-04
139 2025-07-07 2,068,800 304,000 0.02 11,518,751,732 17,046,912 8.240 2025-07-03
140 2025-07-04 1,764,800 40,000 0.02 11,518,751,732 14,012,512 7.940 2025-07-02
141 2025-07-03 1,724,800 -40,000 0.01 11,518,751,732 13,280,960 7.700 2025-06-30
142 2025-07-02 1,764,800 20,000 0.02 11,518,751,732 13,641,904 7.730 2025-06-27
143 2025-06-30 1,744,800 -220,000 0.02 11,518,751,732 13,644,336 7.820 2025-06-26
144 2025-06-27 1,964,800 12,000 0.02 11,518,751,732 15,659,456 7.970 2025-06-25
145 2025-06-26 1,952,800 48,000 0.02 11,518,751,732 15,583,344 7.980 2025-06-24
146 2025-06-25 1,904,800 -460,000 0.02 11,518,751,732 14,686,008 7.710 2025-06-23
147 2025-06-24 2,364,800 560,000 0.02 11,518,751,732 18,019,776 7.620 2025-06-20
148 2025-06-23 1,804,800 -28,000 0.02 11,518,751,732 13,734,528 7.610 2025-06-19
149 2025-06-20 1,832,800 32,000 0.02 11,518,751,732 14,900,664 8.130 2025-06-18
150 2025-06-19 1,800,800 -20,000 0.02 11,518,251,732 14,748,552 8.190 2025-06-17
151 2025-06-18 1,820,800 56,000 0.02 11,518,251,732 15,932,000 8.750 2025-06-16
152 2025-06-17 1,764,800 -4,000 0.02 11,518,251,732 15,600,832 8.840 2025-06-13
153 2025-06-16 1,768,800 -56,000 0.02 11,518,251,732 16,007,640 9.050 2025-06-12
154 2025-06-13 1,824,800 62,000 0.02 11,518,251,732 16,112,984 8.830 2025-06-11
155 2025-06-12 1,762,800 -62,000 0.02 11,518,251,732 16,006,224 9.080 2025-06-10
156 2025-06-11 1,824,800 98,000 0.02 11,518,251,732 16,094,736 8.820 2025-06-09
157 2025-06-10 1,726,800 -298,000 0.01 11,518,251,732 15,299,448 8.860 2025-06-06
158 2025-06-09 2,024,800 98,000 0.02 11,518,251,732 15,914,928 7.860 2025-06-05
159 2025-06-06 1,926,800 -154,000 0.02 11,518,251,732 15,510,740 8.050 2025-06-04
160 2025-06-05 2,080,800 -126,000 0.02 11,518,251,732 16,292,664 7.830 2025-06-03
161 2025-06-04 2,206,800 204,000 0.02 11,518,251,732 17,014,428 7.710 2025-06-02
162 2025-06-03 2,002,800 -104,000 0.02 11,518,251,732 16,222,680 8.100 2025-05-30
163 2025-06-02 2,106,800 -782,000 0.02 11,518,251,732 16,053,816 7.620 2025-05-29
164 2025-05-30 2,888,800 -18,000 0.03 11,518,251,732 19,701,616 6.820 2025-05-28
165 2025-05-29 2,906,800 -244,000 0.03 11,518,251,732 20,056,920 6.900 2025-05-27
166 2025-05-28 3,150,800 -60,000 0.03 11,518,251,732 20,543,216 6.520 2025-05-26
167 2025-05-27 3,210,800 -138,000 0.03 11,518,251,732 21,255,496 6.620 2025-05-23
168 2025-05-26 3,348,800 -256,000 0.03 11,518,251,732 21,700,224 6.480 2025-05-22
169 2025-05-23 3,604,800 108,000 0.03 11,518,251,732 23,503,296 6.520 2025-05-21
170 2025-05-22 3,496,800 -188,000 0.03 11,518,251,732 22,029,840 6.300 2025-05-20
171 2025-05-21 3,684,800 -62,000 0.03 11,518,251,732 21,887,712 5.940 2025-05-19
172 2025-05-20 3,746,800 -88,000 0.03 11,518,251,732 22,068,652 5.890 2025-05-16
173 2025-05-19 3,834,800 -16,000 0.03 11,518,251,732 21,896,708 5.710 2025-05-15
174 2025-05-16 3,850,800 68,000 0.03 11,518,251,732 22,180,608 5.760 2025-05-14
175 2025-05-15 3,782,800 52,000 0.03 11,518,251,732 20,918,884 5.530 2025-05-13
176 2025-05-14 3,730,800 54,000 0.03 11,518,251,732 20,519,400 5.500 2025-05-12
177 2025-05-13 3,676,800 12,000 0.03 11,518,251,732 21,104,832 5.740 2025-05-09
178 2025-05-12 3,664,800 52,000 0.03 11,518,251,732 21,072,600 5.750 2025-05-08
179 2025-05-09 3,612,800 38,000 0.03 11,518,251,732 20,701,344 5.730 2025-05-07
180 2025-05-08 3,574,800 -168,000 0.03 11,543,701,732 20,876,832 5.840 2025-05-06
181 2025-05-07 3,742,800 -108,000 0.03 11,543,701,732 23,242,788 6.210 2025-05-02
182 2025-05-06 3,850,800 -74,000 0.03 11,543,701,732 23,605,404 6.130 2025-04-30
183 2025-05-02 3,924,800 -4,000 0.03 11,543,701,732 23,902,032 6.090 2025-04-29
184 2025-04-30 3,928,800 -58,000 0.03 11,543,701,732 23,729,952 6.040 2025-04-28
185 2025-04-29 3,986,800 -48,000 0.03 11,543,701,732 24,359,348 6.110 2025-04-25
186 2025-04-28 4,034,800 -332,000 0.03 11,543,701,732 24,773,672 6.140 2025-04-24
187 2025-04-25 4,366,800 -36,000 0.04 11,543,701,732 26,855,820 6.150 2025-04-23
188 2025-04-24 4,402,800 -68,000 0.04 11,543,701,732 26,636,940 6.050 2025-04-22
189 2025-04-23 4,470,800 -102,000 0.04 11,543,701,732 24,857,648 5.560 2025-04-17
190 2025-04-22 4,572,800 62,000 0.04 11,543,701,732 24,830,304 5.430 2025-04-16
191 2025-04-17 4,510,800 14,000 0.04 11,543,701,732 25,260,480 5.600 2025-04-15
192 2025-04-16 4,496,800 -36,000 0.04 11,543,701,732 25,946,536 5.770 2025-04-14
193 2025-04-15 4,532,800 20,000 0.04 11,543,701,732 23,887,856 5.270 2025-04-11
194 2025-04-14 4,512,800 -110,000 0.04 11,543,701,732 23,240,920 5.150 2025-04-10
195 2025-04-11 4,622,800 -64,000 0.04 11,543,701,732 23,021,544 4.980 2025-04-09
196 2025-04-10 4,686,800 -268,000 0.04 11,543,701,732 22,918,452 4.890 2025-04-08
197 2025-04-09 4,954,800 404,000 0.04 11,543,701,732 23,485,752 4.740 2025-04-07
198 2025-04-08 4,550,800 -10,000 0.04 11,543,701,732 25,165,924 5.530 2025-04-03
199 2025-04-07 4,560,800 -28,000 0.04 11,543,701,732 25,221,224 5.530 2025-04-02
200 2025-04-03 4,588,800 -604,000 0.04 11,543,701,732 25,146,624 5.480 2025-04-01
201 2025-04-02 5,192,800 98,000 0.04 11,543,701,732 25,652,432 4.940 2025-03-31
202 2025-04-01 5,094,800 -158,000 0.04 11,543,701,732 25,779,688 5.060 2025-03-28
203 2025-03-31 5,252,800 10,000 0.05 11,543,701,732 25,843,776 4.920 2025-03-27
204 2025-03-28 5,242,800 124,000 0.05 11,543,701,732 24,588,732 4.690 2025-03-26
205 2025-03-27 5,118,800 70,000 0.04 11,543,701,732 24,058,360 4.700 2025-03-25
206 2025-03-26 5,048,800 66,000 0.04 11,543,701,732 24,032,288 4.760 2025-03-24
207 2025-03-25 4,982,800 360,000 0.04 11,543,701,732 24,166,580 4.850 2025-03-21
208 2025-03-24 4,622,800 -70,000 0.04 11,543,701,732 23,946,104 5.180 2025-03-20
209 2025-03-21 4,692,800 16,000 0.04 11,543,701,732 23,698,640 5.050 2025-03-19
210 2025-03-20 4,676,800 -68,000 0.04 11,543,701,732 23,337,232 4.990 2025-03-18
211 2025-03-19 4,744,800 128,000 0.04 11,543,701,732 22,869,936 4.820 2025-03-17
212 2025-03-18 4,616,800 -82,000 0.04 11,543,701,732 22,299,144 4.830 2025-03-14
213 2025-03-17 4,698,800 30,000 0.04 11,543,701,732 22,225,324 4.730 2025-03-13
214 2025-03-14 4,668,800 42,000 0.04 11,543,701,732 22,223,488 4.760 2025-03-12
215 2025-03-13 4,626,800 -6,000 0.04 11,543,701,732 22,301,176 4.820 2025-03-11
216 2025-03-12 4,632,800 -14,000 0.04 11,543,701,732 22,191,112 4.790 2025-03-10
217 2025-03-11 4,646,800 -32,000 0.04 11,543,701,732 22,536,980 4.850 2025-03-07
218 2025-03-10 4,678,800 -26,000 0.04 11,543,701,732 22,738,968 4.860 2025-03-06
219 2025-03-07 4,704,800 -22,000 0.04 11,543,701,732 22,441,896 4.770 2025-03-05
220 2025-03-06 4,726,800 -534,000 0.04 11,543,701,732 22,168,692 4.690 2025-03-04
221 2025-03-05 5,260,800 246,000 0.05 11,543,701,732 24,357,504 4.630 2025-03-03
222 2025-03-04 5,014,800 104,000 0.04 11,543,701,732 23,619,708 4.710 2025-02-28
223 2025-03-03 4,910,800 8,000 0.04 11,543,701,732 24,504,892 4.990 2025-02-27
224 2025-02-28 4,902,800 -180,000 0.04 11,543,701,732 23,631,496 4.820 2025-02-26
225 2025-02-27 5,082,800 88,000 0.04 11,543,701,732 25,566,484 5.030 2025-02-25
226 2025-02-26 4,994,800 2,000 0.04 11,543,701,732 25,273,688 5.060 2025-02-24
227 2025-02-25 4,992,800 552,000 0.04 11,543,701,732 25,013,928 5.010 2025-02-21
228 2025-02-24 4,440,800 -122,000 0.04 11,543,701,732 21,804,328 4.910 2025-02-20
229 2025-02-21 4,562,800 -4,000 0.04 11,543,701,732 22,266,464 4.880 2025-02-19
230 2025-02-20 4,566,800 -40,000 0.04 11,543,701,732 22,057,644 4.830 2025-02-18
231 2025-02-19 4,606,800 -76,000 0.04 11,543,701,732 21,882,300 4.750 2025-02-17
232 2025-02-18 4,682,800 -6,000 0.04 11,543,701,732 22,477,440 4.800 2025-02-14
233 2025-02-17 4,688,800 -42,000 0.04 11,543,701,732 21,287,152 4.540 2025-02-13
234 2025-02-14 4,730,800 -58,000 0.04 11,543,701,732 21,430,524 4.530 2025-02-12
235 2025-02-13 4,788,800 86,000 0.04 11,543,701,732 21,645,376 4.520 2025-02-11
236 2025-02-12 4,702,800 -22,000 0.04 11,543,701,732 21,773,964 4.630 2025-02-10
237 2025-02-11 4,724,800 64,000 0.04 11,543,701,732 21,497,840 4.550 2025-02-07
238 2025-02-10 4,660,800 -1,284,000 0.04 11,543,701,732 21,299,856 4.570 2025-02-06
239 2025-02-07 5,944,800 -184,000 0.05 11,543,701,732 26,513,808 4.460 2025-02-05
240 2025-02-06 6,128,800 866,000 0.05 11,543,701,732 27,579,600 4.500 2025-02-04
241 2025-02-05 5,262,800 -10,000 0.05 11,543,701,732 23,577,344 4.480 2025-02-03
242 2025-02-04 5,272,800 16,000 0.05 11,543,701,732 23,674,872 4.490 2025-01-27
243 2025-01-27 5,256,800 -56,000 0.05 11,543,701,732 22,972,216 4.370 2025-01-23
244 2025-01-24 5,312,800 42,000 0.05 11,543,701,732 23,270,064 4.380 2025-01-22
245 2025-01-23 5,270,800 -28,000 0.05 11,638,301,732 23,455,060 4.450 2025-01-21
246 2025-01-22 5,298,800 -154,000 0.05 11,638,301,732 23,367,708 4.410 2025-01-20
247 2025-01-21 5,452,800 -176,000 0.05 11,638,301,732 23,992,320 4.400 2025-01-17
248 2025-01-20 5,628,800 -102,000 0.05 11,638,301,732 24,766,720 4.400 2025-01-16
249 2025-01-17 5,730,800 -46,000 0.05 11,638,301,732 24,871,672 4.340 2025-01-15
250 2025-01-16 5,776,800 -38,000 0.05 11,638,301,732 25,244,616 4.370 2025-01-14
251 2025-01-15 5,814,800 22,000 0.05 11,638,301,732 25,294,380 4.350 2025-01-13
252 2025-01-14 5,792,800 34,000 0.05 11,638,301,732 25,314,536 4.370 2025-01-10
253 2025-01-13 5,758,800 1,600 0.05 11,638,301,732 25,684,248 4.460 2025-01-09
254 2025-01-10 5,757,200 104,000 0.05 11,638,301,732 25,446,824 4.420 2025-01-08
255 2025-01-09 5,653,200 -2,000 0.05 11,638,301,732 25,495,932 4.510 2025-01-07
256 2025-01-08 5,655,200 26,000 0.05 11,638,301,732 25,787,712 4.560 2025-01-06
257 2025-01-07 5,629,200 80,000 0.05 11,638,301,732 25,838,028 4.590 2025-01-03
258 2025-01-06 5,549,200 50,000 0.05 11,638,301,732 25,692,796 4.630 2025-01-02
259 2025-01-03 5,499,200 -30,000 0.05 11,638,301,732 26,121,200 4.750 2024-12-30
260 2025-01-02 5,529,200 14,000 0.05 11,638,301,732 26,429,576 4.780 2024-12-27
261 2024-12-30 5,515,200 -1,462,000 0.05 11,638,301,732 26,472,960 4.800 2024-12-23
262 2024-12-27 6,977,200 -6,000 0.06 11,638,301,732 33,560,332 4.810 2024-12-20
263 2024-12-23 6,983,200 129,120 0.06 11,638,301,732 33,379,696 4.780 2024-12-19
264 2024-12-20 6,854,080 50,000 0.06 11,638,301,732 32,556,880 4.750 2024-12-18
265 2024-12-19 6,804,080 142,000 0.06 11,638,301,732 31,502,890 4.630 2024-12-17
266 2024-12-18 6,662,080 4,000 0.06 11,638,301,732 30,845,430 4.630 2024-12-16
267 2024-12-17 6,658,080 182,000 0.06 11,638,301,732 31,958,784 4.800 2024-12-13
268 2024-12-16 6,476,080 70,000 0.06 11,638,301,732 32,445,161 5.010 2024-12-12
269 2024-12-13 6,406,080 22,000 0.06 11,638,301,732 32,158,522 5.020 2024-12-11
270 2024-12-12 6,384,080 -798,000 0.05 11,638,301,732 32,303,445 5.060 2024-12-10
271 2024-12-11 7,182,080 438,000 0.06 11,638,301,732 36,987,712 5.150 2024-12-09
272 2024-12-10 6,744,080 14,000 0.06 11,638,301,732 33,720,400 5.000 2024-12-06
273 2024-12-09 6,730,080 -14,000 0.06 11,695,881,732 33,111,994 4.920 2024-12-05
274 2024-12-06 6,744,080 42,000 0.06 11,695,881,732 33,652,959 4.990 2024-12-04
275 2024-12-05 6,702,080 -40,000 0.06 11,695,881,732 33,979,546 5.070 2024-12-03
276 2024-12-04 6,742,080 12,000 0.06 11,695,881,732 34,249,766 5.080 2024-12-02
277 2024-12-03 6,730,080 -6,000 0.06 11,695,881,732 34,121,506 5.070 2024-11-29
278 2024-12-02 6,736,080 8,000 0.06 11,695,881,732 34,017,204 5.050 2024-11-28
279 2024-11-29 6,728,080 38,000 0.06 11,695,881,732 34,851,454 5.180 2024-11-27
280 2024-11-28 6,690,080 8,000 0.06 11,695,881,732 33,784,904 5.050 2024-11-26
281 2024-11-27 6,682,080 6,000 0.06 11,695,881,732 33,944,966 5.080 2024-11-25
282 2024-11-26 6,676,080 -138,000 0.06 11,695,881,732 33,981,247 5.090 2024-11-22
283 2024-11-22 6,814,080 10,000 0.06 11,695,881,732 35,501,357 5.210 2024-11-20
284 2024-11-21 6,804,080 50,000 0.06 11,695,881,732 35,245,134 5.180 2024-11-19
285 2024-11-20 6,754,080 16,000 0.06 11,695,881,732 34,580,890 5.120 2024-11-18
286 2024-11-19 6,738,080 -20,000 0.06 11,695,881,732 34,566,350 5.130 2024-11-15
287 2024-11-18 6,758,080 -26,000 0.06 11,695,881,732 35,074,435 5.190 2024-11-14
288 2024-11-15 6,784,080 18,000 0.06 11,695,881,732 35,616,420 5.250 2024-11-13
289 2024-11-14 6,766,080 -40,000 0.06 11,695,881,732 36,130,867 5.340 2024-11-12
290 2024-11-13 6,806,080 64,000 0.06 11,695,881,732 36,412,528 5.350 2024-11-11
291 2024-11-12 6,742,080 306,000 0.06 11,695,881,732 36,070,128 5.350 2024-11-08
292 2024-11-11 6,436,080 -56,000 0.06 11,695,881,732 35,012,275 5.440 2024-11-07
293 2024-11-08 6,492,080 24,000 0.06 11,695,881,732 34,602,786 5.330 2024-11-06
294 2024-11-07 6,468,080 210,000 0.06 11,695,881,732 35,380,398 5.470 2024-11-05
295 2024-11-05 6,258,080 -32,000 0.05 11,695,881,732 32,980,082 5.270 2024-11-01
296 2024-11-04 6,290,080 20,000 0.05 11,695,881,732 36,167,960 5.750 2024-10-31
297 2024-11-01 6,270,080 -518,000 0.05 11,695,881,732 38,184,787 6.090 2024-10-30
298 2024-10-31 6,788,080 44,000 0.06 11,695,881,732 42,086,096 6.200 2024-10-29
299 2024-10-30 6,744,080 8,000 0.06 11,695,881,732 41,745,855 6.190 2024-10-28
300 2024-10-29 6,736,080 204,000 0.06 11,695,881,732 41,965,778 6.230 2024-10-25
301 2024-10-28 6,532,080 -176,000 0.06 11,695,881,732 40,172,292 6.150 2024-10-24
302 2024-10-25 6,708,080 164,000 0.06 11,695,881,732 42,730,470 6.370 2024-10-23
303 2024-10-24 6,544,080 -10,000 0.06 11,695,881,732 42,209,316 6.450 2024-10-22
304 2024-10-23 6,554,080 144,000 0.06 11,695,881,732 42,142,734 6.430 2024-10-21
305 2024-10-22 6,410,080 404,000 0.05 11,695,881,732 42,114,226 6.570 2024-10-18
306 2024-10-21 6,006,080 -6,000 0.05 11,695,881,732 36,516,966 6.080 2024-10-17
307 2024-10-18 6,012,080 4,000 0.05 11,695,881,732 37,214,775 6.190 2024-10-16
308 2024-10-17 6,008,080 -202,000 0.05 11,695,881,732 37,610,581 6.260 2024-10-15
309 2024-10-16 6,210,080 -94,000 0.05 11,695,881,732 41,421,234 6.670 2024-10-14
310 2024-10-15 6,304,080 288,000 0.05 11,695,881,732 44,065,519 6.990 2024-10-10
311 2024-10-14 6,016,080 -184,000 0.05 11,745,471,732 40,428,058 6.720 2024-10-09
312 2024-10-10 6,200,080 96,000 0.05 11,745,471,732 43,648,563 7.040 2024-10-08
313 2024-10-09 6,104,080 880,000 0.05 11,745,471,732 43,461,050 7.120 2024-10-07
314 2024-10-08 5,224,080 -2,052,000 0.04 11,745,471,732 35,575,985 6.810 2024-10-04
315 2024-10-07 7,276,080 -188,000 0.06 11,745,471,732 45,257,218 6.220 2024-10-03
316 2024-10-04 7,464,080 -148,000 0.06 11,745,471,732 47,994,034 6.430 2024-10-02
317 2024-10-03 7,612,080 -532,000 0.06 11,745,471,732 46,053,084 6.050 2024-09-30
318 2024-10-02 8,144,080 98,000 0.07 11,745,471,732 46,014,052 5.650 2024-09-27
319 2024-09-30 8,046,080 -130,000 0.07 11,745,471,732 43,931,597 5.460 2024-09-26
320 2024-09-27 8,176,080 -96,000 0.07 11,745,471,732 42,842,659 5.240 2024-09-25
321 2024-09-26 8,272,080 -62,000 0.07 11,745,471,732 42,849,374 5.180 2024-09-24
322 2024-09-25 8,334,080 138,000 0.07 11,745,471,732 41,087,014 4.930 2024-09-23
323 2024-09-24 8,196,080 -240,000 0.07 11,745,471,732 40,898,439 4.990 2024-09-20
324 2024-09-23 8,436,080 44,000 0.07 11,745,471,732 39,565,215 4.690 2024-09-19
325 2024-09-20 8,392,080 300,000 0.07 11,745,471,732 39,023,172 4.650 2024-09-17
326 2024-09-19 8,092,080 -72,000 0.07 11,859,741,732 37,628,172 4.650 2024-09-16
327 2024-09-17 8,164,080 24,000 0.07 11,859,741,732 37,309,846 4.570 2024-09-13
328 2024-09-13 8,140,080 28,000 0.07 11,859,741,732 37,037,364 4.550 2024-09-11
329 2024-09-12 8,112,080 806,000 0.07 11,859,741,732 36,991,085 4.560 2024-09-10
330 2024-09-11 7,306,080 90,000 0.06 11,859,741,732 34,046,333 4.660 2024-09-09
331 2024-09-10 7,216,080 70,000 0.06 11,859,741,732 34,420,702 4.770 2024-09-05
332 2024-09-09 7,146,080 92,000 0.06 11,859,741,732 34,658,488 4.850 2024-09-04
333 2024-09-05 7,054,080 -1,262,000 0.06 11,859,741,732 34,071,206 4.830 2024-09-03
334 2024-09-04 8,316,080 1,246,000 0.07 11,859,741,732 39,418,219 4.740 2024-09-02
335 2024-09-03 7,070,080 124,000 0.06 11,859,741,732 34,077,786 4.820 2024-08-30
336 2024-09-02 6,946,080 -1,010,000 0.06 11,859,741,732 33,549,566 4.830 2024-08-29
337 2024-08-30 7,956,080 1,152,000 0.07 11,859,741,732 37,473,137 4.710 2024-08-28
338 2024-08-29 6,804,080 120,000 0.06 11,859,741,732 32,931,747 4.840 2024-08-27
339 2024-08-28 6,684,080 -334,000 0.06 11,859,741,732 32,284,106 4.830 2024-08-26
340 2024-08-27 7,018,080 596,000 0.06 11,859,741,732 33,125,338 4.720 2024-08-23
341 2024-08-26 6,422,080 1,432,000 0.05 11,859,741,732 31,211,309 4.860 2024-08-22
342 2024-08-23 4,990,080 414,000 0.04 11,859,741,732 28,343,654 5.680 2024-08-21
343 2024-08-22 4,576,080 118,000 0.04 11,859,741,732 27,548,002 6.020 2024-08-20
344 2024-08-21 4,458,080 2,000 0.04 11,859,741,732 27,149,707 6.090 2024-08-19
345 2024-08-20 4,456,080 -26,000 0.04 11,859,741,732 27,182,088 6.100 2024-08-16
346 2024-08-19 4,482,080 2,000 0.04 11,859,741,732 26,399,451 5.890 2024-08-15
347 2024-08-16 4,480,080 30,000 0.04 11,859,741,732 26,298,070 5.870 2024-08-14
348 2024-08-14 4,450,080 2,000 0.04 11,859,741,732 26,388,974 5.930 2024-08-12
349 2024-08-12 4,448,080 -26,000 0.04 11,859,741,732 26,421,595 5.940 2024-08-08
350 2024-08-09 4,474,080 -28,000 0.04 11,859,741,732 26,486,554 5.920 2024-08-07
351 2024-08-08 4,502,080 70,000 0.04 11,859,741,732 26,292,147 5.840 2024-08-06
352 2024-08-07 4,432,080 28,000 0.04 11,859,741,732 25,351,498 5.720 2024-08-05
353 2024-08-06 4,404,080 -26,000 0.04 11,859,741,732 25,323,460 5.750 2024-08-02
354 2024-08-05 4,430,080 -10,000 0.04 11,859,741,732 25,561,562 5.770 2024-08-01
355 2024-08-02 4,440,080 34,000 0.04 11,859,741,732 25,841,266 5.820 2024-07-31
356 2024-08-01 4,406,080 -12,000 0.04 11,859,741,732 24,982,474 5.670 2024-07-30
357 2024-07-31 4,418,080 -4,000 0.04 11,859,741,732 25,580,683 5.790 2024-07-29
358 2024-07-26 4,422,080 4,000 0.04 11,859,741,732 26,046,051 5.890 2024-07-24
359 2024-07-25 4,418,080 -4,000 0.04 11,859,741,732 26,420,118 5.980 2024-07-23
360 2024-07-24 4,422,080 -4,000 0.04 11,859,741,732 26,886,246 6.080 2024-07-22
361 2024-07-23 4,426,080 6,000 0.04 11,859,741,732 26,645,002 6.020 2024-07-19
362 2024-07-22 4,420,080 6,000 0.04 11,859,741,732 26,918,287 6.090 2024-07-18
363 2024-07-19 4,414,080 -6,000 0.04 11,859,741,732 26,616,902 6.030 2024-07-17
364 2024-07-18 4,420,080 2,000 0.04 11,859,741,732 26,476,279 5.990 2024-07-16
365 2024-07-16 4,418,080 -2,000 0.04 11,859,741,732 27,303,734 6.180 2024-07-12
366 2024-07-15 4,420,080 30,000 0.04 11,859,741,732 27,050,890 6.120 2024-07-11
367 2024-07-11 4,390,080 250,000 0.04 11,859,741,732 26,735,587 6.090 2024-07-09
368 2024-07-09 4,140,080 -4,000 0.03 11,896,091,732 25,834,099 6.240 2024-07-05
369 2024-07-08 4,144,080 -2,000 0.03 11,896,091,732 25,486,092 6.150 2024-07-04
370 2024-07-05 4,146,080 52,000 0.03 11,896,091,732 25,705,696 6.200 2024-07-03
371 2024-07-04 4,094,080 32,000 0.03 11,896,091,732 25,588,000 6.250 2024-07-02
372 2024-07-03 4,062,080 6,000 0.03 11,896,091,732 25,266,138 6.220 2024-06-28
373 2024-07-02 4,056,080 68,000 0.03 11,896,091,732 25,674,986 6.330 2024-06-27
374 2024-06-28 3,988,080 4,000 0.03 11,896,091,732 26,121,924 6.550 2024-06-26
375 2024-06-27 3,984,080 8,000 0.03 11,896,091,732 25,298,908 6.350 2024-06-25
376 2024-06-26 3,976,080 86,000 0.03 11,896,091,732 25,089,065 6.310 2024-06-24
377 2024-06-25 3,890,080 622,000 0.03 11,896,091,732 24,663,107 6.340 2024-06-21
378 2024-06-24 3,268,080 26,000 0.03 11,896,091,732 21,046,435 6.440 2024-06-20
379 2024-06-21 3,242,080 100,000 0.03 11,896,091,732 21,819,198 6.730 2024-06-19
380 2024-06-20 3,142,080 4,000 0.03 11,896,091,732 20,737,728 6.600 2024-06-18
381 2024-06-18 3,138,080 50,000 0.03 11,896,091,732 21,401,706 6.820 2024-06-14
382 2024-06-17 3,088,080 46,000 0.03 11,896,091,732 21,307,752 6.900 2024-06-13
383 2024-06-13 3,042,080 -16,000 0.03 11,896,091,732 20,990,352 6.900 2024-06-11
384 2024-06-12 3,058,080 6,000 0.03 11,896,091,732 21,467,722 7.020 2024-06-07
385 2024-06-11 3,052,080 -44,000 0.03 11,896,091,732 21,211,956 6.950 2024-06-06
386 2024-06-07 3,096,080 -6,000 0.03 11,896,091,732 21,208,148 6.850 2024-06-05
387 2024-06-06 3,102,080 24,000 0.03 11,896,091,732 21,435,373 6.910 2024-06-04
388 2024-06-05 3,078,080 80,000 0.03 11,896,091,732 20,653,917 6.710 2024-06-03
389 2024-06-04 2,998,080 4,000 0.03 11,896,091,732 19,877,270 6.630 2024-05-31
390 2024-06-03 2,994,080 -14,000 0.03 11,896,091,732 20,449,566 6.830 2024-05-30
391 2024-05-31 3,008,080 2,000 0.03 11,896,091,732 20,304,540 6.750 2024-05-29
392 2024-05-30 3,006,080 -52,000 0.03 11,896,091,732 21,132,742 7.030 2024-05-28
393 2024-05-29 3,058,080 22,000 0.03 11,896,091,732 21,070,171 6.890 2024-05-27
394 2024-05-28 3,036,080 -14,000 0.03 11,896,091,732 19,400,551 6.390 2024-05-24
395 2024-05-24 3,050,080 10,000 0.03 11,896,091,732 19,856,021 6.510 2024-05-22
396 2024-05-23 3,040,080 10,000 0.03 11,896,091,732 19,973,326 6.570 2024-05-21
397 2024-05-22 3,030,080 -2,000 0.03 11,896,091,732 20,513,642 6.770 2024-05-20
398 2024-05-21 3,032,080 12,000 0.03 11,896,091,732 20,072,370 6.620 2024-05-17
399 2024-05-17 3,020,080 -6,000 0.03 11,896,091,732 20,325,138 6.730 2024-05-14
400 2024-05-16 3,026,080 -2,000 0.03 11,896,091,732 20,758,909 6.860 2024-05-13
401 2024-05-14 3,028,080 -12,000 0.03 11,896,091,732 20,772,629 6.860 2024-05-10
402 2024-05-13 3,040,080 10,000 0.03 11,896,091,732 20,550,941 6.760 2024-05-09
403 2024-05-10 3,030,080 -30,000 0.03 11,896,091,732 20,150,032 6.650 2024-05-08
404 2024-05-09 3,060,080 -6,000 0.03 11,896,091,732 20,380,133 6.660 2024-05-07
405 2024-05-08 3,066,080 -14,000 0.03 11,896,091,732 20,788,022 6.780 2024-05-06
406 2024-05-07 3,080,080 78,000 0.03 11,896,091,732 20,821,341 6.760 2024-05-03
407 2024-05-06 3,002,080 -24,000 0.03 11,896,091,732 20,143,957 6.710 2024-05-02
408 2024-05-03 3,026,080 2,000 0.03 11,896,091,732 19,608,998 6.480 2024-04-30
409 2024-04-30 3,024,080 -188,000 0.03 11,922,719,732 19,958,928 6.600 2024-04-26
410 2024-04-29 3,212,080 -106,000 0.03 11,922,719,732 20,942,762 6.520 2024-04-25
411 2024-04-26 3,318,080 -56,000 0.03 11,922,719,732 20,638,458 6.220 2024-04-24
412 2024-04-25 3,374,080 22,000 0.03 11,922,719,732 20,413,184 6.050 2024-04-23
413 2024-04-24 3,352,080 88,000 0.03 11,922,719,732 20,112,480 6.000 2024-04-22
414 2024-04-23 3,264,080 30,000 0.03 11,922,719,732 18,833,742 5.770 2024-04-19
415 2024-04-22 3,234,080 -20,000 0.03 11,922,719,732 18,951,709 5.860 2024-04-18
416 2024-04-19 3,254,080 4,000 0.03 11,922,719,732 18,906,205 5.810 2024-04-17
417 2024-04-18 3,250,080 110,000 0.03 11,922,719,732 18,882,965 5.810 2024-04-16
418 2024-04-17 3,140,080 8,000 0.03 11,922,719,732 18,432,270 5.870 2024-04-15
419 2024-04-16 3,132,080 8,000 0.03 11,922,719,732 18,604,555 5.940 2024-04-12
420 2024-04-15 3,124,080 -8,000 0.03 11,922,719,732 19,119,370 6.120 2024-04-11
421 2024-04-12 3,132,080 -6,000 0.03 11,903,219,732 19,481,538 6.220 2024-04-10
422 2024-04-10 3,138,080 14,000 0.03 11,903,219,732 19,299,192 6.150 2024-04-08
423 2024-04-09 3,124,080 2,000 0.03 11,903,219,732 19,213,092 6.150 2024-04-05
424 2024-04-08 3,122,080 -10,000 0.03 11,903,219,732 19,325,675 6.190 2024-04-03
425 2024-04-05 3,132,080 16,000 0.03 11,903,219,732 19,920,029 6.360 2024-04-02
426 2024-04-03 3,116,080 -4,000 0.03 11,903,219,732 19,163,892 6.150 2024-03-28
427 2024-04-02 3,120,080 228,000 0.03 11,903,219,732 19,562,902 6.270 2024-03-27
428 2024-03-28 2,892,080 2,000 0.02 11,903,219,732 18,364,708 6.350 2024-03-26
429 2024-03-27 2,890,080 4,000 0.02 11,903,219,732 18,323,107 6.340 2024-03-25
430 2024-03-26 2,886,080 -12,000 0.02 11,903,219,732 18,557,494 6.430 2024-03-22
431 2024-03-25 2,898,080 4,000 0.02 11,903,219,732 18,808,539 6.490 2024-03-21
432 2024-03-22 2,894,080 12,000 0.02 11,903,219,732 18,551,053 6.410 2024-03-20
433 2024-03-21 2,882,080 -6,000 0.02 11,903,219,732 18,502,954 6.420 2024-03-19
434 2024-03-19 2,888,080 -14,000 0.02 11,903,219,732 19,350,136 6.700 2024-03-15
435 2024-03-18 2,902,080 -2,000 0.02 11,903,219,732 19,066,666 6.570 2024-03-14
436 2024-03-15 2,904,080 -34,000 0.02 11,903,219,732 18,731,316 6.450 2024-03-13
437 2024-03-14 2,938,080 -222,000 0.02 11,903,219,732 18,686,189 6.360 2024-03-12
438 2024-03-13 3,160,080 6,000 0.03 11,903,219,732 18,992,081 6.010 2024-03-11
439 2024-03-12 3,154,080 -4,000 0.03 11,903,219,732 18,766,776 5.950 2024-03-08
440 2024-03-07 3,158,080 50,000 0.03 11,903,219,732 18,316,864 5.800 2024-03-05
441 2024-03-06 3,108,080 248,000 0.03 11,903,219,732 18,555,238 5.970 2024-03-04
442 2024-03-05 2,860,080 -24,000 0.02 11,903,219,732 17,446,488 6.100 2024-03-01
443 2024-03-04 2,884,080 46,000 0.02 11,903,219,732 17,650,570 6.120 2024-02-29
444 2024-03-01 2,838,080 18,000 0.02 11,903,219,732 17,312,288 6.100 2024-02-28
445 2024-02-29 2,820,080 28,000 0.02 11,903,219,732 17,963,910 6.370 2024-02-27
446 2024-02-28 2,792,080 -2,000 0.02 11,903,219,732 17,562,183 6.290 2024-02-26
447 2024-02-27 2,794,080 16,000 0.02 11,903,219,732 17,658,586 6.320 2024-02-23
448 2024-02-26 2,778,080 4,000 0.02 11,903,219,732 17,696,370 6.370 2024-02-22
449 2024-02-23 2,774,080 -6,000 0.02 11,903,219,732 17,393,482 6.270 2024-02-21
450 2024-02-20 2,780,080 -28,000 0.02 11,903,219,732 17,264,297 6.210 2024-02-16
451 2024-02-19 2,808,080 40,000 0.02 11,903,219,732 16,820,399 5.990 2024-02-15
452 2024-02-15 2,768,080 12,000 0.02 11,903,219,732 16,580,799 5.990 2024-02-08
453 2024-02-14 2,756,080 20,000 0.02 11,903,219,732 16,646,723 6.040 2024-02-07
454 2024-02-08 2,736,080 -14,000 0.02 11,903,219,732 16,799,531 6.140 2024-02-06
455 2024-02-07 2,750,080 12,000 0.02 11,903,219,732 15,812,960 5.750 2024-02-05
456 2024-02-06 2,738,080 -16,000 0.02 11,903,219,732 15,963,006 5.830 2024-02-02
457 2024-02-02 2,754,080 2,000 0.02 11,903,219,732 15,808,419 5.740 2024-01-31
458 2024-02-01 2,752,080 -34,000 0.02 11,903,219,732 16,127,189 5.860 2024-01-30
459 2024-01-31 2,786,080 -4,000 0.02 11,903,219,732 16,549,315 5.940 2024-01-29
460 2024-01-30 2,790,080 -4,000 0.02 11,903,219,732 16,712,579 5.990 2024-01-26
461 2024-01-29 2,794,080 46,000 0.02 11,903,219,732 17,043,888 6.100 2024-01-25
462 2024-01-26 2,748,080 -68,000 0.02 11,903,219,732 16,268,634 5.920 2024-01-24
463 2024-01-25 2,816,080 62,000 0.02 11,903,219,732 16,248,782 5.770 2024-01-23
464 2024-01-23 2,754,080 10,000 0.02 11,903,219,732 16,276,613 5.910 2024-01-19
465 2024-01-22 2,744,080 -26,000 0.02 11,903,219,732 16,711,447 6.090 2024-01-18
466 2024-01-19 2,770,080 6,000 0.02 11,903,219,732 16,592,779 5.990 2024-01-17
467 2024-01-18 2,764,080 -16,000 0.02 11,903,219,732 16,888,529 6.110 2024-01-16
468 2024-01-17 2,780,080 58,000 0.02 11,903,219,732 17,653,508 6.350 2024-01-15
469 2024-01-16 2,722,080 74,000 0.02 11,903,219,732 17,802,403 6.540 2024-01-12
470 2024-01-15 2,648,080 -80,000 0.02 11,903,219,732 17,133,078 6.470 2024-01-11
471 2024-01-12 2,728,080 -12,000 0.02 11,903,219,732 18,823,752 6.900 2024-01-10
472 2024-01-10 2,740,080 10,000 0.02 11,903,219,732 19,043,556 6.950 2024-01-08
473 2024-01-09 2,730,080 -50,000 0.02 11,903,219,732 19,574,674 7.170 2024-01-05
474 2024-01-08 2,780,080 -184,000 0.02 11,903,219,732 20,377,986 7.330 2024-01-04
475 2024-01-05 2,964,080 -32,000 0.02 11,903,219,732 21,074,609 7.110 2024-01-03
476 2024-01-04 2,996,080 80,000 0.03 11,903,219,732 21,451,933 7.160 2024-01-02
477 2024-01-03 2,916,080 -238,000 0.02 11,903,219,732 21,170,741 7.260 2023-12-29
478 2024-01-02 3,154,080 -118,000 0.03 11,903,219,732 22,772,458 7.220 2023-12-28
479 2023-12-28 3,272,080 44,000 0.03 11,903,219,732 22,479,190 6.870 2023-12-22
480 2023-12-20 3,228,080 60,000 0.03 11,903,219,732 22,564,279 6.990 2023-12-18
481 2023-12-19 3,168,080 -2,000 0.03 11,903,219,732 22,334,964 7.050 2023-12-15
482 2023-12-18 3,170,080 -84,000 0.03 11,903,219,732 21,873,552 6.900 2023-12-14
483 2023-12-13 3,254,080 -10,000 0.03 11,903,219,732 21,444,387 6.590 2023-12-11
484 2023-12-12 3,264,080 4,000 0.03 11,903,219,732 21,640,850 6.630 2023-12-08
485 2023-12-11 3,260,080 44,000 0.03 11,903,219,732 21,516,528 6.600 2023-12-07
486 2023-12-08 3,216,080 38,000 0.03 11,903,219,732 22,030,148 6.850 2023-12-06
487 2023-12-07 3,178,080 16,000 0.03 11,903,219,732 21,515,602 6.770 2023-12-05
488 2023-12-06 3,162,080 -188,000 0.03 11,903,219,732 21,723,490 6.870 2023-12-04
489 2023-12-05 3,350,080 -34,000 0.03 11,903,219,732 23,986,573 7.160 2023-12-01
490 2023-12-04 3,384,080 104,000 0.03 11,903,219,732 23,857,764 7.050 2023-11-30
491 2023-12-01 3,280,080 -2,000 0.03 11,903,219,732 22,960,560 7.000 2023-11-29
492 2023-11-30 3,282,080 -68,000 0.03 11,903,219,732 23,335,589 7.110 2023-11-28
493 2023-11-28 3,350,080 -444,000 0.03 11,903,219,732 23,283,056 6.950 2023-11-24
494 2023-11-27 3,794,080 -6,000 0.03 11,903,219,732 26,748,264 7.050 2023-11-23
495 2023-11-24 3,800,080 2,000 0.03 11,903,219,732 26,030,548 6.850 2023-11-22
496 2023-11-23 3,798,080 432,000 0.03 11,903,219,732 26,168,771 6.890 2023-11-21
497 2023-11-22 3,366,080 -16,000 0.03 11,903,219,732 23,629,882 7.020 2023-11-20
498 2023-11-21 3,382,080 62,000 0.03 11,903,219,732 23,167,248 6.850 2023-11-17
499 2023-11-20 3,320,080 56,000 0.03 11,903,219,732 22,476,942 6.770 2023-11-16
500 2023-11-17 3,264,080 -74,000 0.03 11,903,219,732 23,501,376 7.200 2023-11-15
501 2023-11-16 3,338,080 -6,000 0.03 11,903,219,732 22,799,086 6.830 2023-11-14
502 2023-11-15 3,344,080 40,000 0.03 11,903,219,732 22,973,830 6.870 2023-11-13
503 2023-11-14 3,304,080 94,000 0.03 11,903,219,732 22,566,866 6.830 2023-11-10
504 2023-11-13 3,210,080 6,000 0.03 11,903,219,732 21,989,048 6.850 2023-11-09
505 2023-11-10 3,204,080 -14,000 0.03 11,903,219,732 22,460,601 7.010 2023-11-08
506 2023-11-09 3,218,080 -94,000 0.03 11,903,219,732 22,333,475 6.940 2023-11-07
507 2023-11-08 3,312,080 -158,000 0.03 11,903,219,732 23,615,130 7.130 2023-11-06
508 2023-11-06 3,470,080 -2,000 0.03 11,903,219,732 23,770,048 6.850 2023-11-02
509 2023-11-03 3,472,080 -14,000 0.03 11,903,219,732 23,679,586 6.820 2023-11-01
510 2023-11-02 3,486,080 -814,000 0.03 11,903,219,732 23,809,926 6.830 2023-10-31
511 2023-11-01 4,300,080 -44,000 0.04 11,903,219,732 28,810,536 6.700 2023-10-30
512 2023-10-31 4,344,080 -1,174,000 0.04 11,903,219,732 28,931,573 6.660 2023-10-27
513 2023-10-30 5,518,080 12,000 0.05 11,903,219,732 33,163,661 6.010 2023-10-26
514 2023-10-27 5,506,080 -170,000 0.05 11,903,219,732 32,926,358 5.980 2023-10-25
515 2023-10-26 5,676,080 -12,000 0.05 11,903,219,732 32,694,221 5.760 2023-10-24
516 2023-10-20 5,688,080 -2,000 0.05 11,903,219,732 32,023,890 5.630 2023-10-18
517 2023-10-18 5,690,080 10,000 0.05 11,903,219,732 32,319,654 5.680 2023-10-16
518 2023-10-17 5,680,080 42,000 0.05 11,903,219,732 32,376,456 5.700 2023-10-13
519 2023-10-16 5,638,080 -26,000 0.05 11,903,219,732 33,151,910 5.880 2023-10-12
520 2023-10-13 5,664,080 12,000 0.05 11,903,219,732 32,398,538 5.720 2023-10-11
521 2023-10-12 5,652,080 -180,000 0.05 11,903,219,732 31,199,482 5.520 2023-10-10
522 2023-10-10 5,832,080 -20,000 0.05 11,903,219,732 31,551,553 5.410 2023-10-06
523 2023-10-09 5,852,080 16,000 0.05 11,903,219,732 31,016,024 5.300 2023-10-05
524 2023-10-06 5,836,080 52,000 0.05 11,903,219,732 30,872,863 5.290 2023-10-04
525 2023-10-05 5,784,080 246,000 0.05 11,903,219,732 31,176,191 5.390 2023-10-03
526 2023-10-04 5,538,080 4,000 0.05 11,903,219,732 31,788,579 5.740 2023-09-29
527 2023-09-29 5,534,080 148,000 0.05 11,903,219,732 31,820,960 5.750 2023-09-27
528 2023-09-28 5,386,080 8,000 0.05 11,903,219,732 30,108,187 5.590 2023-09-26
529 2023-09-27 5,378,080 134,000 0.05 11,903,219,732 30,708,837 5.710 2023-09-25
530 2023-09-26 5,244,080 10,000 0.04 11,903,219,732 30,310,782 5.780 2023-09-22
531 2023-09-25 5,234,080 298,000 0.04 11,903,219,732 29,938,938 5.720 2023-09-21
532 2023-09-22 4,936,080 2,000 0.04 11,903,219,732 28,777,346 5.830 2023-09-20
533 2023-09-21 4,934,080 8,000 0.04 11,903,219,732 28,963,050 5.870 2023-09-19
534 2023-09-20 4,926,080 30,000 0.04 11,903,219,732 29,162,394 5.920 2023-09-18
535 2023-09-19 4,896,080 -4,000 0.04 11,903,219,732 28,837,911 5.890 2023-09-15
536 2023-09-14 4,900,080 20,000 0.04 11,903,219,732 28,175,460 5.750 2023-09-12
537 2023-09-13 4,880,080 14,000 0.04 11,903,219,732 28,158,062 5.770 2023-09-11
538 2023-09-12 4,866,080 92,000 0.04 11,903,219,732 27,590,674 5.670 2023-09-07
539 2023-09-11 4,774,080 -4,000 0.04 11,903,219,732 27,832,886 5.830 2023-09-06
540 2023-09-07 4,778,080 28,000 0.04 11,903,219,732 27,951,768 5.850 2023-09-05
541 2023-09-06 4,750,080 16,000 0.04 11,903,219,732 28,405,478 5.980 2023-09-04
542 2023-09-05 4,734,080 -28,000 0.04 11,903,219,732 27,931,072 5.900 2023-08-31
543 2023-09-04 4,762,080 -126,000 0.04 11,903,219,732 28,286,755 5.940 2023-08-30
544 2023-08-31 4,888,080 64,000 0.04 11,903,219,732 29,377,361 6.010 2023-08-29
545 2023-08-29 4,824,080 20,000 0.04 11,903,219,732 27,979,664 5.800 2023-08-25
546 2023-08-28 4,804,080 -22,000 0.04 11,903,219,732 27,863,664 5.800 2023-08-24
547 2023-08-25 4,826,080 -10,000 0.04 11,903,219,732 27,170,830 5.630 2023-08-23
548 2023-08-24 4,836,080 12,000 0.04 11,903,219,732 27,323,852 5.650 2023-08-22
549 2023-08-23 4,824,080 2,000 0.04 11,903,219,732 27,111,330 5.620 2023-08-21
550 2023-08-22 4,822,080 -4,000 0.04 11,903,219,732 27,244,752 5.650 2023-08-18
551 2023-08-18 4,826,080 16,000 0.04 11,903,219,732 28,136,046 5.830 2023-08-16
552 2023-08-16 4,810,080 -12,000 0.04 11,903,219,732 28,090,867 5.840 2023-08-14
553 2023-08-11 4,822,080 -18,000 0.04 11,903,219,732 28,353,830 5.880 2023-08-09
554 2023-08-10 4,840,080 72,000 0.04 11,903,219,732 27,927,262 5.770 2023-08-08
555 2023-08-09 4,768,080 564,000 0.04 11,903,219,732 28,227,034 5.920 2023-08-07
556 2023-08-07 4,204,080 78,000 0.04 11,903,219,732 26,065,296 6.200 2023-08-03
557 2023-08-04 4,126,080 504,000 0.03 11,903,219,732 25,499,174 6.180 2023-08-02
558 2023-08-02 3,622,080 234,000 0.03 11,903,219,732 23,507,299 6.490 2023-07-31
559 2023-08-01 3,388,080 -6,000 0.03 11,903,219,732 22,191,924 6.550 2023-07-28
560 2023-07-31 3,394,080 -24,000 0.03 11,903,219,732 21,925,757 6.460 2023-07-27
561 2023-07-27 3,418,080 18,000 0.03 11,903,219,732 21,841,531 6.390 2023-07-25
562 2023-07-21 3,400,080 48,000 0.03 11,903,219,732 21,148,498 6.220 2023-07-19
563 2023-07-20 3,352,080 32,000 0.03 11,903,219,732 21,185,146 6.320 2023-07-18
564 2023-07-19 3,320,080 48,000 0.03 11,903,219,732 21,248,512 6.400 2023-07-14
565 2023-07-18 3,272,080 2,000 0.03 11,903,219,732 21,170,358 6.470 2023-07-13
566 2023-07-14 3,270,080 90,000 0.03 11,903,219,732 20,765,008 6.350 2023-07-12
567 2023-07-13 3,180,080 96,000 0.03 11,903,219,732 20,416,114 6.420 2023-07-11
568 2023-07-12 3,084,080 4,000 0.03 11,903,219,732 20,108,202 6.520 2023-07-10
569 2023-07-11 3,080,080 128,000 0.03 11,903,219,732 20,020,520 6.500 2023-07-07
570 2023-07-10 2,952,080 14,000 0.02 11,903,219,732 19,660,853 6.660 2023-07-06
571 2023-07-05 2,938,080 2,000 0.02 11,903,219,732 19,920,182 6.780 2023-07-03
572 2023-07-04 2,936,080 6,000 0.02 11,903,219,732 19,994,705 6.810 2023-06-30
573 2023-07-03 2,930,080 -12,000 0.02 11,903,219,732 19,807,341 6.760 2023-06-29
574 2023-06-28 2,942,080 10,000 0.02 11,903,219,732 19,917,882 6.770 2023-06-26
575 2023-06-27 2,932,080 2,000 0.02 11,903,219,732 19,498,332 6.650 2023-06-23
576 2023-06-23 2,930,080 2,000 0.02 11,903,219,732 20,744,966 7.080 2023-06-20
577 2023-06-21 2,928,080 -24,000 0.02 11,903,219,732 20,613,683 7.040 2023-06-19
578 2023-06-20 2,952,080 38,000 0.02 11,903,219,732 20,605,518 6.980 2023-06-16
579 2023-06-19 2,914,080 8,000 0.02 11,903,219,732 19,670,040 6.750 2023-06-15
580 2023-06-16 2,906,080 4,000 0.02 11,903,219,732 19,180,128 6.600 2023-06-14
581 2023-06-15 2,902,080 10,000 0.02 11,903,219,732 19,443,936 6.700 2023-06-13
582 2023-06-07 2,892,080 -2,000 0.02 11,903,219,732 19,492,619 6.740 2023-06-05
583 2023-06-06 2,894,080 6,000 0.02 11,903,219,732 19,708,685 6.810 2023-06-02
584 2023-06-05 2,888,080 64,000 0.02 11,903,219,732 19,321,255 6.690 2023-06-01
585 2023-06-02 2,824,080 42,000 0.02 11,903,219,732 19,260,226 6.820 2023-05-31
586 2023-06-01 2,782,080 712,000 0.02 11,903,219,732 19,057,248 6.850 2023-05-30
587 2023-05-31 2,070,080 190,000 0.02 11,903,219,732 14,304,253 6.910 2023-05-29
588 2023-05-30 1,880,080 22,000 0.02 11,903,219,732 13,592,978 7.230 2023-05-25
589 2023-05-29 1,858,080 4,000 0.02 11,903,219,732 13,842,696 7.450 2023-05-24
590 2023-05-24 1,854,080 -2,000 0.02 11,903,219,732 14,109,549 7.610 2023-05-22
591 2023-05-23 1,856,080 24,000 0.02 11,903,219,732 13,846,357 7.460 2023-05-19
592 2023-05-22 1,832,080 60,000 0.02 11,903,219,732 13,740,600 7.500 2023-05-18
593 2023-05-19 1,772,080 28,000 0.01 11,903,219,732 13,343,762 7.530 2023-05-17
594 2023-05-18 1,744,080 4,000 0.01 11,903,219,732 13,656,146 7.830 2023-05-16
595 2023-05-17 1,740,080 2,000 0.01 11,903,219,732 13,590,025 7.810 2023-05-15
596 2023-05-16 1,738,080 6,000 0.01 11,903,219,732 13,348,454 7.680 2023-05-12
597 2023-05-15 1,732,080 24,000 0.01 11,903,219,732 13,354,337 7.710 2023-05-11
598 2023-05-12 1,708,080 -10,000 0.01 11,903,219,732 13,408,428 7.850 2023-05-10
599 2023-05-11 1,718,080 56,000 0.01 11,903,219,732 13,349,482 7.770 2023-05-09
600 2023-05-10 1,662,080 12,000 0.01 11,903,219,732 13,363,123 8.040 2023-05-08
601 2023-05-09 1,650,080 -22,000 0.01 11,903,219,732 13,316,146 8.070 2023-05-05
602 2023-05-08 1,672,080 -66,000 0.01 11,903,219,732 13,560,569 8.110 2023-05-04
603 2023-05-04 1,738,080 6,000 0.01 11,903,219,732 13,661,309 7.860 2023-05-02
604 2023-05-03 1,732,080 -4,000 0.01 11,903,219,732 13,821,998 7.980 2023-04-28
605 2023-05-02 1,736,080 36,000 0.01 11,903,219,732 13,593,506 7.830 2023-04-27
606 2023-04-28 1,700,080 8,000 0.01 11,903,219,732 13,413,631 7.890 2023-04-26
607 2023-04-27 1,692,080 82,000 0.01 11,933,219,732 13,062,858 7.720 2023-04-25
608 2023-04-26 1,610,080 -128,000 0.01 11,933,219,732 13,170,454 8.180 2023-04-24
609 2023-04-25 1,738,080 22,000 0.01 11,933,219,732 13,748,213 7.910 2023-04-21
610 2023-04-21 1,716,080 10,000 0.01 11,933,219,732 13,762,962 8.020 2023-04-19
611 2023-04-20 1,706,080 10,000 0.01 11,933,219,732 13,887,491 8.140 2023-04-18
612 2023-04-19 1,696,080 -26,000 0.01 11,933,219,732 13,806,091 8.140 2023-04-17
613 2023-04-18 1,722,080 10,000 0.01 11,933,219,732 14,034,952 8.150 2023-04-14
614 2023-04-17 1,712,080 10,000 0.01 11,933,219,732 13,850,727 8.090 2023-04-13
615 2023-04-14 1,702,080 -386,000 0.01 11,933,219,732 13,514,515 7.940 2023-04-12
616 2023-04-13 2,088,080 -148,000 0.02 11,933,219,732 16,349,666 7.830 2023-04-11
617 2023-04-12 2,236,080 40,000 0.02 11,933,219,732 17,240,177 7.710 2023-04-06
618 2023-04-11 2,196,080 28,000 0.02 11,933,219,732 16,712,169 7.610 2023-04-04
619 2023-04-06 2,168,080 -164,000 0.02 11,933,219,732 16,650,854 7.680 2023-04-03
620 2023-04-04 2,332,080 342,000 0.02 11,933,219,732 18,003,658 7.720 2023-03-31
621 2023-03-31 1,990,080 20,000 0.02 11,933,219,732 15,005,203 7.540 2023-03-29
622 2023-03-29 1,970,080 40,000 0.02 11,933,219,732 15,149,915 7.690 2023-03-27
623 2023-03-28 1,930,080 -12,000 0.02 11,933,219,732 14,745,811 7.640 2023-03-24
624 2023-03-27 1,942,080 962,000 0.02 11,933,219,732 15,031,699 7.740 2023-03-23
625 2023-03-24 980,080 64,000 0.01 11,933,219,732 8,183,668 8.350 2023-03-22
626 2023-03-23 916,080 -204,000 0.01 11,933,219,732 7,466,052 8.150 2023-03-21
627 2023-03-22 1,120,080 310,000 0.01 11,933,219,732 8,680,620 7.750 2023-03-20
628 2023-03-21 810,080 -88,000 0.01 11,933,219,732 6,464,438 7.980 2023-03-17
629 2023-03-17 898,080 90,000 0.01 11,933,219,732 7,085,851 7.890 2023-03-15
630 2023-03-16 808,080 4,000 0.01 11,933,219,732 6,254,539 7.740 2023-03-14
631 2023-03-15 804,080 10,000 0.01 11,933,219,732 6,287,906 7.820 2023-03-13
632 2023-03-14 794,080 -8,000 0.01 11,933,219,732 6,225,587 7.840 2023-03-10
633 2023-03-13 802,080 32,000 0.01 11,933,219,732 6,400,598 7.980 2023-03-09
634 2023-03-10 770,080 290,000 0.01 11,933,219,732 6,260,750 8.130 2023-03-08
635 2023-03-08 480,080 -8,000 0.00 11,933,219,732 4,205,501 8.760 2023-03-06
636 2023-03-06 488,080 10,000 0.00 11,933,219,732 4,260,938 8.730 2023-03-02
637 2023-03-03 478,080 2,000 0.00 11,933,219,732 4,101,926 8.580 2023-03-01
638 2023-03-02 476,080 -4,000 0.00 11,933,219,732 4,013,354 8.430 2023-02-28
639 2023-03-01 480,080 26,000 0.00 11,933,219,732 4,138,290 8.620 2023-02-27
640 2023-02-28 454,080 -12,000 0.00 11,933,219,732 4,009,526 8.830 2023-02-24
641 2023-02-27 466,080 14,000 0.00 11,933,219,732 4,092,182 8.780 2023-02-23
642 2023-02-24 452,080 -8,000 0.00 11,933,219,732 3,869,805 8.560 2023-02-22
643 2023-02-22 460,080 10,000 0.00 11,933,219,732 4,016,498 8.730 2023-02-20
644 2023-02-21 450,080 2,000 0.00 11,933,219,732 3,938,200 8.750 2023-02-17
645 2023-02-20 448,080 -2,000 0.00 11,933,219,732 3,920,700 8.750 2023-02-16
646 2023-02-17 450,080 20,000 0.00 11,933,219,732 3,929,198 8.730 2023-02-15
647 2023-02-16 430,080 2,000 0.00 11,933,219,732 3,819,110 8.880 2023-02-14
648 2023-02-15 428,080 6,000 0.00 11,933,219,732 3,784,227 8.840 2023-02-13
649 2023-02-10 422,080 10,000 0.00 11,933,219,732 3,769,174 8.930 2023-02-08
650 2023-02-09 412,080 -10,000 0.00 11,933,219,732 3,605,700 8.750 2023-02-07
651 2023-02-08 422,080 8,000 0.00 11,933,219,732 3,710,083 8.790 2023-02-06
652 2023-02-07 414,080 -6,000 0.00 11,933,219,732 3,788,832 9.150 2023-02-03
653 2023-02-06 420,080 -10,000 0.00 11,933,219,732 3,839,531 9.140 2023-02-02
654 2023-02-03 430,080 -44,000 0.00 11,933,219,732 3,879,322 9.020 2023-02-01
655 2023-02-02 474,080 30,000 0.00 11,933,219,732 4,238,275 8.940 2023-01-31
656 2023-02-01 444,080 -70,000 0.00 11,933,219,732 4,121,062 9.280 2023-01-30
657 2023-01-30 514,080 -18,000 0.00 11,933,219,732 4,816,930 9.370 2023-01-26
658 2023-01-20 532,080 -8,000 0.00 11,933,219,732 4,831,286 9.080 2023-01-18
659 2023-01-19 540,080 30,000 0.00 11,933,219,732 4,941,732 9.150 2023-01-17
660 2023-01-18 510,080 4,000 0.00 11,933,219,732 4,733,542 9.280 2023-01-16
661 2023-01-17 506,080 -2,000 0.00 11,933,219,732 4,640,754 9.170 2023-01-13
662 2023-01-16 508,080 -12,000 0.00 11,933,219,732 4,659,094 9.170 2023-01-12
663 2023-01-13 520,080 -76,000 0.00 11,933,219,732 4,696,322 9.030 2023-01-11
664 2023-01-12 596,080 64,000 0.00 11,933,219,732 5,156,092 8.650 2023-01-10
665 2023-01-11 532,080 -20,000 0.00 11,933,219,732 4,586,530 8.620 2023-01-09
666 2023-01-10 552,080 2,000 0.00 11,933,219,732 4,814,138 8.720 2023-01-06
667 2023-01-09 550,080 -46,000 0.00 11,933,219,732 4,747,190 8.630 2023-01-05
668 2023-01-06 596,080 -229,600 0.00 11,933,219,732 5,120,327 8.590 2023-01-04
669 2023-01-04 825,680 -8,000 0.01 11,933,219,732 6,770,576 8.200 2022-12-30
670 2023-01-03 833,680 22,000 0.01 11,933,219,732 7,044,596 8.450 2022-12-29
671 2022-12-30 811,680 -14,000 0.01 11,933,219,732 6,818,112 8.400 2022-12-28
672 2022-12-28 825,680 2,000 0.01 11,933,219,732 6,844,887 8.290 2022-12-22
673 2022-12-23 823,680 15,360 0.01 11,933,219,732 6,811,834 8.270 2022-12-21
674 2022-12-21 808,320 252,000 0.01 11,933,219,732 6,668,640 8.250 2022-12-19
675 2022-12-19 556,320 4,000 0.00 11,933,219,732 4,767,662 8.570 2022-12-15
676 2022-12-16 552,320 22,000 0.00 11,933,219,732 4,821,754 8.730 2022-12-14
677 2022-12-14 530,320 -44,000 0.00 11,933,219,732 4,544,842 8.570 2022-12-12
678 2022-12-13 574,320 72,000 0.00 11,933,219,732 4,778,342 8.320 2022-12-09
679 2022-12-12 502,320 24,000 0.00 11,933,219,732 4,269,720 8.500 2022-12-08
680 2022-12-09 478,320 40,000 0.00 11,933,219,732 4,103,986 8.580 2022-12-07
681 2022-12-08 438,320 46,000 0.00 11,933,219,732 3,795,851 8.660 2022-12-06
682 2022-12-07 392,320 -2,000 0.00 11,933,219,732 3,719,194 9.480 2022-12-05
683 2022-12-06 394,320 -12,000 0.00 11,933,219,732 3,584,369 9.090 2022-12-02
684 2022-12-05 406,320 24,000 0.00 11,933,219,732 3,730,018 9.180 2022-12-01
685 2022-12-02 382,320 10,000 0.00 11,933,219,732 3,819,377 9.990 2022-11-30
686 2022-11-29 372,320 -50,000 0.00 11,933,219,732 3,581,718 9.620 2022-11-25
687 2022-11-28 422,320 -6,000 0.00 11,933,219,732 4,134,513 9.790 2022-11-24
688 2022-11-25 428,320 -4,000 0.00 11,933,219,732 4,099,022 9.570 2022-11-23
689 2022-11-24 432,320 28,000 0.00 11,933,219,732 4,128,656 9.550 2022-11-22
690 2022-11-23 404,320 10,000 0.00 11,933,219,732 4,059,373 10.04 2022-11-21
691 2022-11-22 394,320 22,000 0.00 11,933,219,732 3,966,859 10.06 2022-11-18
692 2022-11-18 372,320 -200,000 0.00 11,933,219,732 3,700,861 9.940 2022-11-16
693 2022-11-17 572,320 2,000 0.00 11,933,219,732 5,826,218 10.18 2022-11-15
694 2022-11-16 570,320 192,000 0.00 11,933,219,732 5,783,045 10.14 2022-11-14
695 2022-11-15 378,320 -800 0.00 11,933,219,732 3,590,257 9.490 2022-11-11
696 2022-11-09 379,120 2,000 0.00 11,933,219,732 3,620,596 9.550 2022-11-07
697 2022-11-08 377,120 -30,000 0.00 11,933,219,732 3,571,326 9.470 2022-11-04
698 2022-11-07 407,120 18,000 0.00 11,933,219,732 3,684,436 9.050 2022-11-03
699 2022-11-04 389,120 -438,640 0.00 11,933,219,732 3,898,982 10.02 2022-11-02
700 2022-11-03 827,760 634,000 0.01 11,933,219,732 7,284,288 8.800 2022-11-01
701 2022-11-01 193,760 -10,000 0.00 11,933,219,732 1,590,770 8.210 2022-10-28
702 2022-10-31 203,760 12,000 0.00 11,933,219,732 1,705,471 8.370 2022-10-27
703 2022-10-27 191,760 -30,000 0.00 11,933,219,732 1,582,020 8.250 2022-10-25
704 2022-10-26 221,760 -8,000 0.00 11,933,219,732 1,831,738 8.260 2022-10-24
705 2022-10-25 229,760 -4,000 0.00 11,933,219,732 1,959,853 8.530 2022-10-21
706 2022-10-21 233,760 -2,000 0.00 11,933,219,732 1,902,806 8.140 2022-10-19
707 2022-10-20 235,760 -20,000 0.00 11,933,219,732 1,985,099 8.420 2022-10-18
708 2022-10-18 255,760 -12,000 0.00 11,933,219,732 2,051,195 8.020 2022-10-14
709 2022-10-17 267,760 -2,000 0.00 11,933,219,732 2,067,107 7.720 2022-10-13
710 2022-10-13 269,760 2,000 0.00 11,933,219,732 2,025,898 7.510 2022-10-11
711 2022-10-07 267,760 26,000 0.00 11,933,219,732 2,077,818 7.760 2022-10-05
712 2022-09-29 241,760 38,000 0.00 11,933,219,732 1,781,771 7.370 2022-09-27
713 2022-09-28 203,760 2,000 0.00 11,933,219,732 1,454,846 7.140 2022-09-26
714 2022-09-23 201,760 -30,000 0.00 11,933,219,732 1,458,725 7.230 2022-09-21
715 2022-09-22 231,760 -1,840 0.00 11,933,219,732 1,726,612 7.450 2022-09-20
716 2022-09-21 233,600 -12,000 0.00 11,933,219,732 1,714,624 7.340 2022-09-19
717 2022-09-20 245,600 -14,000 0.00 11,933,219,732 1,869,016 7.610 2022-09-16
718 2022-09-16 259,600 -20,000 0.00 11,933,219,732 1,972,960 7.600 2022-09-14
719 2022-09-13 279,600 34,000 0.00 11,933,219,732 2,169,696 7.760 2022-09-08
720 2022-09-09 245,600 -12,000 0.00 11,933,219,732 1,940,240 7.900 2022-09-07
721 2022-09-07 257,600 4,000 0.00 11,933,219,732 2,022,160 7.850 2022-09-05
722 2022-09-05 253,600 -28,000 0.00 11,933,219,732 2,038,944 8.040 2022-09-01
723 2022-09-01 281,600 20,000 0.00 11,933,219,732 2,185,216 7.760 2022-08-30
724 2022-08-31 261,600 12,000 0.00 11,933,219,732 2,056,176 7.860 2022-08-29
725 2022-08-30 249,600 2,000 0.00 11,933,219,732 2,006,784 8.040 2022-08-26
726 2022-08-29 247,600 12,000 0.00 11,933,219,732 1,958,516 7.910 2022-08-25
727 2022-08-26 235,600 10,000 0.00 11,933,219,732 1,802,340 7.650 2022-08-24
728 2022-08-25 225,600 -2,000 0.00 11,933,219,732 1,802,544 7.990 2022-08-23
729 2022-08-23 227,600 20,000 0.00 11,933,219,732 1,811,696 7.960 2022-08-19
730 2022-08-22 207,600 12,000 0.00 11,933,219,732 1,664,952 8.020 2022-08-18
731 2022-08-19 195,600 2,000 0.00 11,933,219,732 1,584,360 8.100 2022-08-17
732 2022-08-17 193,600 4,000 0.00 11,933,219,732 1,655,280 8.550 2022-08-15
733 2022-08-16 189,600 -2,000 0.00 11,933,219,732 1,602,120 8.450 2022-08-12
734 2022-08-15 191,600 2,000 0.00 11,933,219,732 1,638,180 8.550 2022-08-11
735 2022-08-09 189,600 -6,000 0.00 11,933,219,732 1,615,392 8.520 2022-08-05
736 2022-08-08 195,600 6,000 0.00 11,933,219,732 1,603,920 8.200 2022-08-04
737 2022-08-03 189,600 -30,000 0.00 11,933,219,732 1,592,640 8.400 2022-08-01
738 2022-08-01 219,600 -10,000 0.00 11,933,219,732 1,912,716 8.710 2022-07-28
739 2022-07-28 229,600 2,000 0.00 11,933,219,732 1,933,232 8.420 2022-07-26
740 2022-07-20 227,600 -2,000 0.00 11,933,219,732 1,918,668 8.430 2022-07-18
741 2022-07-15 229,600 -50,000 0.00 11,933,219,732 1,829,912 7.970 2022-07-13
742 2022-07-14 279,600 -4,000 0.00 11,933,219,732 2,334,660 8.350 2022-07-12
743 2022-07-13 283,600 -6,000 0.00 11,933,219,732 2,356,716 8.310 2022-07-11
744 2022-07-12 289,600 -72,000 0.00 11,933,219,732 2,452,912 8.470 2022-07-08
745 2022-07-11 361,600 -154,000 0.00 11,933,219,732 2,892,800 8.000 2022-07-07
746 2022-07-08 515,600 -4,000 0.00 11,933,219,732 4,202,140 8.150 2022-07-06
747 2022-07-06 519,600 -6,000 0.00 11,933,219,732 4,213,956 8.110 2022-07-04
748 2022-07-05 525,600 4,000 0.00 11,933,219,732 4,094,424 7.790 2022-06-30
749 2022-06-30 521,600 -6,000 0.00 11,933,219,732 4,120,640 7.900 2022-06-28
750 2022-06-28 527,600 -10,000 0.00 11,933,219,732 4,120,556 7.810 2022-06-24
751 2022-06-27 537,600 -16,000 0.00 11,933,219,732 4,091,136 7.610 2022-06-23
752 2022-06-23 553,600 -20,000 0.00 11,933,219,732 4,118,784 7.440 2022-06-21
753 2022-06-22 573,600 16,000 0.00 11,933,219,732 4,084,032 7.120 2022-06-20
754 2022-06-20 557,600 10,000 0.00 11,933,219,732 3,925,504 7.040 2022-06-16
755 2022-06-17 547,600 -6,000 0.00 11,933,219,732 3,942,720 7.200 2022-06-15
756 2022-06-16 553,600 50,000 0.00 11,933,219,732 3,958,240 7.150 2022-06-14
757 2022-06-14 503,600 -4,000 0.00 11,933,219,732 3,731,676 7.410 2022-06-10
758 2022-06-13 507,600 4,000 0.00 11,933,219,732 3,832,380 7.550 2022-06-09
759 2022-06-10 503,600 -8,000 0.00 11,933,219,732 3,852,540 7.650 2022-06-08
760 2022-06-09 511,600 48,000 0.00 11,933,219,732 3,775,608 7.380 2022-06-07
761 2022-06-08 463,600 2,000 0.00 11,933,219,732 3,458,456 7.460 2022-06-06
762 2022-06-07 461,600 6,000 0.00 11,933,219,732 3,452,768 7.480 2022-06-02
763 2022-06-06 455,600 12,000 0.00 11,933,219,732 3,594,684 7.890 2022-06-01
764 2022-06-02 443,600 -18,000 0.00 11,933,219,732 3,726,240 8.400 2022-05-31
765 2022-06-01 461,600 -4,000 0.00 11,933,219,732 3,688,184 7.990 2022-05-30
766 2022-05-31 465,600 2,000 0.00 11,933,219,732 3,561,840 7.650 2022-05-27
767 2022-05-30 463,600 12,000 0.00 11,933,219,732 3,449,184 7.440 2022-05-26
768 2022-05-27 451,600 8,000 0.00 11,933,219,732 3,540,544 7.840 2022-05-25
769 2022-05-24 443,600 -2,000 0.00 11,933,219,732 3,504,440 7.900 2022-05-20
770 2022-05-23 445,600 2,000 0.00 11,933,219,732 3,417,752 7.670 2022-05-19
771 2022-05-20 443,600 22,000 0.00 11,933,219,732 3,477,824 7.840 2022-05-18
772 2022-05-17 421,600 -8,000 0.00 11,933,219,732 3,280,048 7.780 2022-05-13
773 2022-05-16 429,600 4,000 0.00 11,933,219,732 3,307,920 7.700 2022-05-12
774 2022-05-13 425,600 16,000 0.00 11,933,219,732 3,306,912 7.770 2022-05-11
775 2022-05-11 409,600 4,000 0.00 11,933,219,732 3,158,016 7.710 2022-05-06
776 2022-05-10 405,600 -34,000 0.00 11,933,219,732 3,297,528 8.130 2022-05-05
777 2022-05-06 439,600 2,000 0.00 11,933,219,732 3,508,008 7.980 2022-05-04
778 2022-05-05 437,600 -2,000 0.00 11,933,219,732 3,522,680 8.050 2022-05-03
779 2022-05-04 439,600 24,000 0.00 11,933,219,732 3,560,760 8.100 2022-04-29
780 2022-05-03 415,600 -2,000 0.00 11,933,219,732 3,391,296 8.160 2022-04-28
781 2022-04-29 417,600 6,000 0.00 11,933,219,732 3,290,688 7.880 2022-04-27
782 2022-04-28 411,600 -2,000 0.00 11,933,219,732 3,268,104 7.940 2022-04-26
783 2022-04-27 413,600 4,000 0.00 11,933,219,732 3,317,072 8.020 2022-04-25
784 2022-04-26 409,600 2,000 0.00 11,933,219,732 3,371,008 8.230 2022-04-22
785 2022-04-22 407,600 16,000 0.00 11,933,219,732 3,391,232 8.320 2022-04-20
786 2022-04-21 391,600 -28,000 0.00 11,933,219,732 3,238,532 8.270 2022-04-19
787 2022-04-20 419,600 10,000 0.00 11,933,219,732 3,570,796 8.510 2022-04-14
788 2022-04-14 409,600 -2,000 0.00 11,933,219,732 3,448,832 8.420 2022-04-12
789 2022-04-13 411,600 -24,000 0.00 11,933,219,732 3,461,556 8.410 2022-04-11
790 2022-04-12 435,600 8,000 0.00 11,933,219,732 3,815,856 8.760 2022-04-08
791 2022-04-11 427,600 6,000 0.00 11,933,219,732 3,754,328 8.780 2022-04-07
792 2022-04-08 421,600 24,000 0.00 11,933,219,732 3,722,728 8.830 2022-04-06
793 2022-04-07 397,600 22,000 0.00 11,933,219,732 3,697,680 9.300 2022-04-04
794 2022-04-06 375,600 -2,000 0.00 11,933,219,732 3,320,304 8.840 2022-04-01
795 2022-04-04 377,600 2,000 0.00 11,933,219,732 3,417,280 9.050 2022-03-31
796 2022-03-28 375,600 -2,000 0.00 11,933,219,732 3,511,860 9.350 2022-03-24
797 2022-03-25 377,600 -6,000 0.00 11,933,219,732 3,462,592 9.170 2022-03-23
798 2022-03-24 383,600 8,000 0.00 11,933,219,732 3,341,156 8.710 2022-03-22
799 2022-03-23 375,600 -6,000 0.00 11,933,219,732 3,357,864 8.940 2022-03-21
800 2022-03-22 381,600 6,000 0.00 11,933,219,732 3,350,448 8.780 2022-03-18
801 2022-03-21 375,600 -14,000 0.00 11,933,219,732 3,331,572 8.870 2022-03-17
802 2022-03-18 389,600 -20,000 0.00 11,933,219,732 3,225,888 8.280 2022-03-16
803 2022-03-17 409,600 -3,200 0.00 11,933,219,732 3,100,672 7.570 2022-03-15
804 2022-03-16 412,800 -148,000 0.00 11,933,219,732 3,413,856 8.270 2022-03-14
805 2022-03-11 560,800 -16,000 0.00 11,933,219,732 4,811,664 8.580 2022-03-09
806 2022-03-09 576,800 -250,000 0.00 11,933,219,732 4,856,656 8.420 2022-03-07
807 2022-03-08 826,800 204,000 0.01 11,933,219,732 7,292,376 8.820 2022-03-04
808 2022-03-04 622,800 -6,000 0.01 11,933,219,732 5,461,956 8.770 2022-03-02
809 2022-03-02 628,800 160,000 0.01 11,933,219,732 5,816,400 9.250 2022-02-28
810 2022-02-28 468,800 2,000 0.00 11,933,219,732 4,261,392 9.090 2022-02-24
811 2022-02-24 466,800 4,000 0.00 11,933,219,732 4,369,248 9.360 2022-02-22
812 2022-02-23 462,800 6,000 0.00 11,933,219,732 4,475,276 9.670 2022-02-21
813 2022-02-21 456,800 -28,000 0.00 11,933,219,732 4,449,232 9.740 2022-02-17
814 2022-02-17 484,800 2,000 0.00 11,933,219,732 4,595,904 9.480 2022-02-15
815 2022-02-16 482,800 -6,000 0.00 11,933,219,732 4,543,148 9.410 2022-02-14
816 2022-02-15 488,800 -138,000 0.00 11,933,219,732 4,560,504 9.330 2022-02-11
817 2022-02-14 626,800 -18,000 0.01 11,933,219,732 6,155,176 9.820 2022-02-10
818 2022-02-11 644,800 -8,000 0.01 11,933,219,732 6,248,112 9.690 2022-02-09
819 2022-02-10 652,800 -2,000 0.01 11,933,219,732 6,129,792 9.390 2022-02-08
820 2022-02-09 654,800 -6,000 0.01 11,933,219,732 6,187,860 9.450 2022-02-07
821 2022-02-07 660,800 -8,000 0.01 11,933,219,732 6,013,280 9.100 2022-01-28
822 2022-02-04 668,800 -12,000 0.01 11,933,219,732 6,072,704 9.080 2022-01-27
823 2022-01-28 680,800 3,680 0.01 11,933,219,732 6,161,240 9.050 2022-01-26
824 2022-01-27 677,120 -58,000 0.01 11,933,219,732 6,263,360 9.250 2022-01-25
825 2022-01-26 735,120 22,000 0.01 11,933,219,732 7,013,045 9.540 2022-01-24
826 2022-01-25 713,120 -4,000 0.01 11,933,219,732 7,038,494 9.870 2022-01-21
827 2022-01-24 717,120 -12,000 0.01 11,933,219,732 7,020,605 9.790 2022-01-20
828 2022-01-21 729,120 -46,000 0.01 11,933,219,732 7,087,046 9.720 2022-01-19
829 2022-01-20 775,120 -260,000 0.01 11,933,219,732 7,425,650 9.580 2022-01-18
830 2022-01-19 1,035,120 -48,000 0.01 11,933,219,732 10,247,688 9.900 2022-01-17
831 2022-01-18 1,083,120 -4,000 0.01 11,933,219,732 10,397,952 9.600 2022-01-14
832 2022-01-13 1,087,120 -6,000 0.01 11,933,219,732 10,055,860 9.250 2022-01-11
833 2022-01-12 1,093,120 26,000 0.01 11,949,979,732 10,187,878 9.320 2022-01-10
834 2022-01-11 1,067,120 -300,000 0.01 11,949,979,732 9,369,314 8.780 2022-01-07
835 2022-01-10 1,367,120 10,000 0.01 11,949,979,732 11,770,903 8.610 2022-01-06
836 2022-01-07 1,357,120 20,000 0.01 11,949,979,732 11,426,950 8.420 2022-01-05
837 2022-01-06 1,337,120 308,000 0.01 11,949,979,732 11,566,088 8.650 2022-01-04
838 2022-01-04 1,029,120 10,000 0.01 11,949,979,732 8,469,658 8.230 2021-12-30
839 2021-12-30 1,019,120 -1,280 0.01 11,949,979,732 8,407,740 8.250 2021-12-28
840 2021-12-28 1,020,400 2,000 0.01 11,949,979,732 8,224,424 8.060 2021-12-22
841 2021-12-20 1,018,400 -2,000 0.01 11,973,769,732 8,422,168 8.270 2021-12-16
842 2021-12-17 1,020,400 4,000 0.01 11,973,769,732 8,367,280 8.200 2021-12-15
843 2021-12-15 1,016,400 6,000 0.01 11,973,769,732 8,568,252 8.430 2021-12-13
844 2021-12-14 1,010,400 6,000 0.01 11,973,769,732 8,689,440 8.600 2021-12-10
845 2021-12-13 1,004,400 -14,000 0.01 11,973,769,732 8,698,104 8.660 2021-12-09
846 2021-12-09 1,018,400 134,000 0.01 11,973,769,732 8,299,960 8.150 2021-12-07
847 2021-12-08 884,400 110,000 0.01 11,973,769,732 7,172,484 8.110 2021-12-06
848 2021-12-07 774,400 92,000 0.01 11,973,769,732 6,504,960 8.400 2021-12-03
849 2021-12-06 682,400 -12,000 0.01 11,973,769,732 5,568,384 8.160 2021-12-02
850 2021-12-03 694,400 -78,000 0.01 11,973,769,732 5,624,640 8.100 2021-12-01
851 2021-12-02 772,400 40,000 0.01 11,973,769,732 6,240,992 8.080 2021-11-30
852 2021-12-01 732,400 44,000 0.01 11,973,769,732 6,056,948 8.270 2021-11-29
853 2021-11-30 688,400 6,000 0.01 11,973,769,732 5,713,720 8.300 2021-11-26
854 2021-11-26 682,400 88,000 0.01 11,973,769,732 5,561,560 8.150 2021-11-24
855 2021-11-25 594,400 10,000 0.00 11,973,769,732 4,767,088 8.020 2021-11-23
856 2021-11-24 584,400 56,000 0.00 11,973,769,732 4,774,548 8.170 2021-11-22
857 2021-11-23 528,400 18,000 0.00 11,973,769,732 4,385,720 8.300 2021-11-19
858 2021-11-22 510,400 34,000 0.00 11,973,769,732 4,241,424 8.310 2021-11-18
859 2021-11-19 476,400 22,000 0.00 11,973,769,732 4,054,164 8.510 2021-11-17
860 2021-11-18 454,400 -228,000 0.00 11,973,769,732 3,848,768 8.470 2021-11-16
861 2021-11-17 682,400 100,000 0.01 11,973,769,732 5,636,624 8.260 2021-11-15
862 2021-11-16 582,400 2,000 0.00 11,973,769,732 4,781,504 8.210 2021-11-12
863 2021-11-15 580,400 94,000 0.00 11,973,769,732 4,852,144 8.360 2021-11-11
864 2021-11-11 486,400 -4,000 0.00 11,973,769,732 3,896,064 8.010 2021-11-09
865 2021-11-10 490,400 -5,680 0.00 11,973,769,732 3,874,160 7.900 2021-11-08
866 2021-11-09 496,080 -102,000 0.00 11,973,769,732 3,914,071 7.890 2021-11-05
867 2021-11-08 598,080 -10,000 0.00 11,973,769,732 4,886,314 8.170 2021-11-04
868 2021-11-05 608,080 10,000 0.01 11,973,769,732 4,931,529 8.110 2021-11-03
869 2021-11-04 598,080 -6,000 0.00 11,973,769,732 4,808,563 8.040 2021-11-02
870 2021-11-03 604,080 18,000 0.01 11,973,769,732 4,953,456 8.200 2021-11-01
871 2021-11-02 586,080 -12,000 0.00 11,973,769,732 4,770,691 8.140 2021-10-29
872 2021-11-01 598,080 10,000 0.00 11,973,769,732 4,922,198 8.230 2021-10-28
873 2021-10-29 588,080 42,000 0.00 11,973,769,732 4,975,157 8.460 2021-10-27
874 2021-10-28 546,080 66,000 0.00 11,973,769,732 4,712,670 8.630 2021-10-26
875 2021-10-25 480,080 44,000 0.00 11,973,769,732 4,138,290 8.620 2021-10-21
876 2021-10-22 436,080 2,000 0.00 11,973,769,732 3,902,916 8.950 2021-10-20
877 2021-10-21 434,080 -98,000 0.00 11,973,769,732 3,945,787 9.090 2021-10-19
878 2021-10-20 532,080 2,000 0.00 11,973,769,732 4,602,492 8.650 2021-10-18
879 2021-10-19 530,080 106,000 0.00 11,973,769,732 4,585,192 8.650 2021-10-15
880 2021-10-18 424,080 2,000 0.00 11,973,769,732 3,816,720 9.000 2021-10-12
881 2021-10-11 422,080 -69,680 0.00 11,973,769,732 3,904,240 9.250 2021-10-07
882 2021-10-08 491,760 60,000 0.00 11,973,769,732 4,470,098 9.090 2021-10-06
883 2021-10-06 431,760 -82,000 0.00 11,973,769,732 4,015,368 9.300 2021-10-04
884 2021-10-05 513,760 14,000 0.00 11,973,769,732 4,798,518 9.340 2021-09-30
885 2021-09-29 499,760 -6,000 0.00 11,973,769,732 4,817,686 9.640 2021-09-27
886 2021-09-28 505,760 -16,000 0.00 11,973,769,732 4,703,568 9.300 2021-09-24
887 2021-09-27 521,760 6,000 0.00 11,973,769,732 4,930,632 9.450 2021-09-23
888 2021-09-24 515,760 8,000 0.00 11,973,769,732 4,894,562 9.490 2021-09-21
889 2021-09-23 507,760 -4,000 0.00 11,973,769,732 4,772,944 9.400 2021-09-20
890 2021-09-21 511,760 -56,000 0.00 11,973,769,732 4,933,366 9.640 2021-09-17
891 2021-09-20 567,760 2,000 0.00 11,973,769,732 5,212,037 9.180 2021-09-16
892 2021-09-17 565,760 -450,000 0.00 11,973,769,732 5,386,035 9.520 2021-09-15
893 2021-09-16 1,015,760 -6,000 0.01 11,973,769,732 9,852,872 9.700 2021-09-14
894 2021-09-15 1,021,760 -14,000 0.01 11,973,769,732 9,931,507 9.720 2021-09-13
895 2021-09-13 1,035,760 6,000 0.01 11,973,769,732 10,046,872 9.700 2021-09-09
896 2021-09-10 1,029,760 -18,000 0.01 11,973,769,732 9,906,291 9.620 2021-09-08
897 2021-09-09 1,047,760 118,000 0.01 11,973,769,732 10,320,436 9.850 2021-09-07
898 2021-09-08 929,760 18,000 0.01 11,973,769,732 9,297,600 10.00 2021-09-06
899 2021-09-07 911,760 -120,000 0.01 11,973,769,732 9,208,776 10.10 2021-09-03
900 2021-09-06 1,031,760 20,000 0.01 11,973,769,732 10,204,106 9.890 2021-09-02
901 2021-09-03 1,011,760 -6,000 0.01 11,973,769,732 10,158,070 10.04 2021-09-01
902 2021-09-02 1,017,760 -26,000 0.01 11,973,769,732 10,045,291 9.870 2021-08-31
903 2021-09-01 1,043,760 -18,000 0.01 11,973,769,732 10,322,786 9.890 2021-08-30
904 2021-08-31 1,061,760 164,000 0.01 11,973,769,732 10,224,749 9.630 2021-08-27
905 2021-08-30 897,760 58,000 0.01 11,973,769,732 9,013,510 10.04 2021-08-26
906 2021-08-27 839,760 24,000 0.01 11,973,769,732 8,783,890 10.46 2021-08-25
907 2021-08-26 815,760 -2,000 0.01 11,973,769,732 8,565,480 10.50 2021-08-24
908 2021-08-25 817,760 -68,000 0.01 11,973,769,732 8,619,190 10.54 2021-08-23
909 2021-08-24 885,760 28,000 0.01 11,973,769,732 8,981,606 10.14 2021-08-20
910 2021-08-23 857,760 10,000 0.01 11,973,769,732 9,349,584 10.90 2021-08-19
911 2021-08-20 847,760 48,000 0.01 11,973,769,732 9,325,360 11.00 2021-08-18
912 2021-08-19 799,760 -68,000 0.01 11,973,769,732 8,989,302 11.24 2021-08-17
913 2021-08-18 867,760 80,000 0.01 11,973,769,732 9,684,202 11.16 2021-08-16
914 2021-08-17 787,760 -84,000 0.01 11,973,769,732 8,586,584 10.90 2021-08-13
915 2021-08-16 871,760 -18,000 0.01 11,973,769,732 9,571,925 10.98 2021-08-12
916 2021-08-13 889,760 2,000 0.01 11,973,769,732 9,822,950 11.04 2021-08-11
917 2021-08-12 887,760 -18,000 0.01 11,973,769,732 9,712,094 10.94 2021-08-10
918 2021-08-09 905,760 -6,000 0.01 11,973,769,732 9,637,286 10.64 2021-08-05
919 2021-08-06 911,760 8,000 0.01 11,973,769,732 9,664,656 10.60 2021-08-04
920 2021-08-04 903,760 -166,000 0.01 11,973,769,732 9,471,405 10.48 2021-08-02
921 2021-08-03 1,069,760 -26,000 0.01 11,973,769,732 11,211,085 10.48 2021-07-30
922 2021-08-02 1,095,760 -68,000 0.01 11,973,769,732 11,702,717 10.68 2021-07-29
923 2021-07-29 1,163,760 70,000 0.01 11,973,769,732 11,265,197 9.680 2021-07-27
924 2021-07-28 1,093,760 -30,000 0.01 11,973,769,732 11,396,979 10.42 2021-07-26
925 2021-07-27 1,123,760 10,000 0.01 11,973,769,732 12,114,133 10.78 2021-07-23
926 2021-07-26 1,113,760 -2,000 0.01 11,973,769,732 11,783,581 10.58 2021-07-22
927 2021-07-23 1,115,760 -34,000 0.01 11,973,769,732 11,894,002 10.66 2021-07-21
928 2021-07-22 1,149,760 294,000 0.01 11,973,769,732 12,279,437 10.68 2021-07-20
929 2021-07-21 855,760 -10,000 0.01 11,973,769,732 9,242,208 10.80 2021-07-19
930 2021-07-20 865,760 18,000 0.01 11,973,769,732 9,436,784 10.90 2021-07-16
931 2021-07-19 847,760 -12,000 0.01 11,973,769,732 9,461,002 11.16 2021-07-15
932 2021-07-16 859,760 14,000 0.01 11,973,769,732 9,354,189 10.88 2021-07-14
933 2021-07-15 845,760 2,000 0.01 11,973,769,732 8,897,395 10.52 2021-07-13
934 2021-07-14 843,760 -32,000 0.01 11,973,769,732 8,825,730 10.46 2021-07-12
935 2021-07-13 875,760 -2,000 0.01 11,973,769,732 8,897,722 10.16 2021-07-09
936 2021-07-12 877,760 -14,000 0.01 11,973,769,732 8,865,376 10.10 2021-07-08
937 2021-07-09 891,760 -14,000 0.01 11,973,769,732 9,256,469 10.38 2021-07-07
938 2021-07-08 905,760 88,000 0.01 11,973,769,732 8,976,082 9.910 2021-07-06
939 2021-07-07 817,760 -10,000 0.01 11,973,769,732 8,455,638 10.34 2021-07-05
940 2021-07-06 827,760 6,000 0.01 11,973,769,732 9,138,470 11.04 2021-07-02
941 2021-07-05 821,760 -2,000 0.01 11,973,769,732 9,236,582 11.24 2021-06-30
942 2021-06-30 823,760 10,000 0.01 11,973,769,732 9,588,566 11.64 2021-06-28
943 2021-06-29 813,760 20,000 0.01 11,973,769,732 9,390,790 11.54 2021-06-25
944 2021-06-28 793,760 2,000 0.01 11,973,769,732 9,159,990 11.54 2021-06-24
945 2021-06-25 791,760 -20,000 0.01 11,973,769,732 9,168,581 11.58 2021-06-23
946 2021-06-24 811,760 30,000 0.01 11,973,769,732 9,432,651 11.62 2021-06-22
947 2021-06-23 781,760 -30,000 0.01 11,973,769,732 8,833,888 11.30 2021-06-21
948 2021-06-22 811,760 -42,000 0.01 11,973,769,732 9,432,651 11.62 2021-06-18
949 2021-06-21 853,760 -10,000 0.01 11,973,769,732 10,159,744 11.90 2021-06-17
950 2021-06-18 863,760 -38,000 0.01 11,973,769,732 10,123,267 11.72 2021-06-16
951 2021-06-16 901,760 -2,000 0.01 11,973,769,732 11,235,930 12.46 2021-06-11
952 2021-06-11 903,760 -4,000 0.01 11,973,769,732 10,989,722 12.16 2021-06-09
953 2021-06-10 907,760 -398,000 0.01 11,973,769,732 11,165,448 12.30 2021-06-08
954 2021-06-09 1,305,760 434,000 0.01 11,973,769,732 16,034,733 12.28 2021-06-07
955 2021-06-08 871,760 -12,000 0.01 11,973,769,732 10,478,555 12.02 2021-06-04
956 2021-06-07 883,760 8,000 0.01 11,973,769,732 10,799,547 12.22 2021-06-03
957 2021-06-04 875,760 -336,000 0.01 11,973,769,732 10,701,787 12.22 2021-06-02
958 2021-06-03 1,211,760 34,000 0.01 11,973,769,732 14,735,002 12.16 2021-06-01
959 2021-06-02 1,177,760 -76,000 0.01 11,973,769,732 14,345,117 12.18 2021-05-31
960 2021-06-01 1,253,760 -2,000 0.01 11,973,769,732 14,618,842 11.66 2021-05-28
961 2021-05-31 1,255,760 -496,000 0.01 11,973,769,732 15,069,120 12.00 2021-05-27
962 2021-05-28 1,751,760 266,000 0.01 11,973,769,732 20,600,698 11.76 2021-05-26
963 2021-05-27 1,485,760 124,000 0.01 11,973,769,732 17,145,670 11.54 2021-05-25
964 2021-05-26 1,361,760 76,000 0.01 11,973,769,732 15,741,946 11.56 2021-05-24
965 2021-05-25 1,285,760 -14,000 0.01 11,973,769,732 14,349,082 11.16 2021-05-21
966 2021-05-24 1,299,760 42,000 0.01 11,973,769,732 14,219,374 10.94 2021-05-20
967 2021-05-21 1,257,760 388,000 0.01 11,973,769,732 14,036,602 11.16 2021-05-18
968 2021-05-20 869,760 -52,000 0.01 11,973,769,732 9,462,989 10.88 2021-05-17
969 2021-05-18 921,760 -519,840 0.01 11,973,769,732 10,047,184 10.90 2021-05-14
970 2021-05-17 1,441,600 -32,000 0.01 11,973,769,732 14,228,592 9.870 2021-05-13
971 2021-05-14 1,473,600 -376,000 0.01 11,973,769,732 14,618,112 9.920 2021-05-12
972 2021-05-13 1,849,600 -26,000 0.02 11,973,769,732 18,126,080 9.800 2021-05-11
973 2021-05-12 1,875,600 122,000 0.02 11,973,769,732 18,287,100 9.750 2021-05-10
974 2021-05-11 1,753,600 -16,000 0.01 11,973,769,732 16,659,200 9.500 2021-05-07
975 2021-05-10 1,769,600 -66,000 0.01 11,973,769,732 16,935,072 9.570 2021-05-06
976 2021-05-07 1,835,600 -4,000 0.02 11,973,769,732 17,346,420 9.450 2021-05-05
977 2021-05-06 1,839,600 -44,000 0.02 11,973,769,732 17,752,140 9.650 2021-05-04
978 2021-05-05 1,883,600 -12,000 0.02 11,973,769,732 17,931,872 9.520 2021-05-03
979 2021-05-04 1,895,600 -67,200 0.02 11,973,769,732 18,235,672 9.620 2021-04-30
980 2021-04-30 1,962,800 54,000 0.02 11,973,769,732 19,255,068 9.810 2021-04-28
981 2021-04-29 1,908,800 2,000 0.02 11,973,769,732 18,439,008 9.660 2021-04-27
982 2021-04-28 1,906,800 24,000 0.02 11,973,769,732 18,400,620 9.650 2021-04-26
983 2021-04-27 1,882,800 28,000 0.02 11,973,769,732 18,677,376 9.920 2021-04-23
984 2021-04-26 1,854,800 24,800 0.02 11,973,769,732 17,806,080 9.600 2021-04-22
985 2021-04-23 1,830,000 -28,000 0.02 11,973,769,732 17,403,300 9.510 2021-04-21
986 2021-04-22 1,858,000 20,000 0.02 11,973,769,732 17,836,800 9.600 2021-04-20
987 2021-04-21 1,838,000 -13,200 0.02 11,973,769,732 17,920,500 9.750 2021-04-19
988 2021-04-20 1,851,200 10,000 0.02 11,973,769,732 17,753,008 9.590 2021-04-16
989 2021-04-19 1,841,200 10,000 0.02 11,973,769,732 17,583,460 9.550 2021-04-15
990 2021-04-16 1,831,200 -10,000 0.02 11,973,769,732 17,689,392 9.660 2021-04-14
991 2021-04-14 1,841,200 4,000 0.02 11,973,769,732 17,123,160 9.300 2021-04-12
992 2021-04-13 1,837,200 76,000 0.02 11,973,769,732 17,435,028 9.490 2021-04-09
993 2021-04-09 1,761,200 -124,000 0.01 11,973,769,732 16,854,684 9.570 2021-04-07
994 2021-04-08 1,885,200 124,000 0.02 11,973,769,732 17,702,028 9.390 2021-04-01
995 2021-04-07 1,761,200 -24,000 0.01 11,973,769,732 16,555,280 9.400 2021-03-31
996 2021-04-01 1,785,200 -24,000 0.01 11,973,769,732 16,691,620 9.350 2021-03-30
997 2021-03-31 1,809,200 -8,000 0.02 11,973,769,732 16,409,444 9.070 2021-03-29
998 2021-03-30 1,817,200 2,000 0.02 11,973,769,732 16,536,520 9.100 2021-03-26
999 2021-03-29 1,815,200 8,000 0.02 11,973,769,732 16,173,432 8.910 2021-03-25
1000 2021-03-26 1,807,200 -16,000 0.02 11,973,769,732 16,282,872 9.010 2021-03-24
1001 2021-03-25 1,823,200 31,200 0.02 11,973,769,732 16,809,904 9.220 2021-03-23
1002 2021-03-24 1,792,000 2,000 0.01 11,973,769,732 17,059,840 9.520 2021-03-22
1003 2021-03-23 1,790,000 8,000 0.01 11,973,769,732 17,273,500 9.650 2021-03-19
1004 2021-03-22 1,782,000 -2,000 0.01 11,973,769,732 17,089,380 9.590 2021-03-18
1005 2021-03-19 1,784,000 -4,000 0.01 11,973,769,732 17,661,600 9.900 2021-03-17
1006 2021-03-18 1,788,000 -56,000 0.01 11,973,769,732 17,736,960 9.920 2021-03-16
1007 2021-03-17 1,844,000 26,000 0.02 11,973,769,732 17,407,360 9.440 2021-03-15
1008 2021-03-16 1,818,000 60,000 0.02 11,973,769,732 17,289,180 9.510 2021-03-12
1009 2021-03-15 1,758,000 -260,000 0.01 11,973,769,732 16,982,280 9.660 2021-03-11
1010 2021-03-12 2,018,000 -44,000 0.02 11,973,769,732 17,576,780 8.710 2021-03-10
1011 2021-03-10 2,062,000 4,000 0.02 11,973,769,732 17,238,320 8.360 2021-03-08
1012 2021-03-09 2,058,000 -64,000 0.02 11,973,769,732 17,040,240 8.280 2021-03-05
1013 2021-03-08 2,122,000 -42,000 0.02 11,973,769,732 17,824,800 8.400 2021-03-04
1014 2021-03-05 2,164,000 -4,000 0.02 11,973,769,732 18,696,960 8.640 2021-03-03
1015 2021-03-04 2,168,000 66,000 0.02 11,973,769,732 17,907,680 8.260 2021-03-02
1016 2021-03-03 2,102,000 8,000 0.02 11,973,769,732 17,215,380 8.190 2021-03-01
1017 2021-03-02 2,094,000 -38,000 0.02 11,973,769,732 16,961,400 8.100 2021-02-26
1018 2021-03-01 2,132,000 38,000 0.02 11,973,769,732 17,631,640 8.270 2021-02-25
1019 2021-02-26 2,094,000 -6,000 0.02 11,973,769,732 17,422,080 8.320 2021-02-24
1020 2021-02-25 2,100,000 6,000 0.02 11,973,769,732 17,955,000 8.550 2021-02-23
1021 2021-02-24 2,094,000 -34,000 0.02 11,973,769,732 17,610,540 8.410 2021-02-22
1022 2021-02-23 2,128,000 -16,000 0.02 11,973,769,732 18,385,920 8.640 2021-02-19
1023 2021-02-22 2,144,000 -30,000 0.02 11,973,769,732 17,730,880 8.270 2021-02-18
1024 2021-02-19 2,174,000 70,000 0.02 11,973,769,732 18,261,600 8.400 2021-02-17
1025 2021-02-18 2,104,000 -12,000 0.02 11,973,769,732 17,358,000 8.250 2021-02-16
1026 2021-02-17 2,116,000 -34,000 0.02 11,973,769,732 17,351,200 8.200 2021-02-10
1027 2021-02-16 2,150,000 14,000 0.02 11,973,769,732 17,501,000 8.140 2021-02-09
1028 2021-02-10 2,136,000 50,000 0.02 11,973,769,732 17,280,240 8.090 2021-02-08
1029 2021-02-09 2,086,000 -2,000 0.02 11,973,769,732 16,980,040 8.140 2021-02-05
1030 2021-02-08 2,088,000 48,000 0.02 11,973,769,732 17,476,560 8.370 2021-02-04
1031 2021-02-05 2,040,000 160 0.02 11,973,769,732 17,442,000 8.550 2021-02-03
1032 2021-02-04 2,039,840 -154,000 0.02 11,973,769,732 17,991,389 8.820 2021-02-02
1033 2021-02-03 2,193,840 -18,000 0.02 11,973,769,732 17,726,227 8.080 2021-02-01
1034 2021-02-02 2,211,840 -38,000 0.02 11,973,769,732 17,517,773 7.920 2021-01-29
1035 2021-02-01 2,249,840 -4,000 0.02 11,973,769,732 18,381,193 8.170 2021-01-28
1036 2021-01-29 2,253,840 108,000 0.02 11,973,769,732 18,909,718 8.390 2021-01-27
1037 2021-01-28 2,145,840 -88,000 0.02 11,973,769,732 17,746,097 8.270 2021-01-26
1038 2021-01-27 2,233,840 54,000 0.02 11,973,769,732 18,942,963 8.480 2021-01-25
1039 2021-01-26 2,179,840 42,320 0.02 11,973,769,732 18,746,624 8.600 2021-01-22
1040 2021-01-25 2,137,520 46,160 0.02 11,973,769,732 18,810,176 8.800 2021-01-21
1041 2021-01-22 2,091,360 -165,200 0.02 11,973,769,732 18,508,536 8.850 2021-01-20
1042 2021-01-21 2,256,560 -56,000 0.02 11,973,769,732 19,113,063 8.470 2021-01-19
1043 2021-01-20 2,312,560 44,400 0.02 11,973,769,732 18,384,852 7.950 2021-01-18
1044 2021-01-19 2,268,160 -200,000 0.02 11,973,769,732 18,122,598 7.990 2021-01-15
1045 2021-01-18 2,468,160 -172,000 0.02 11,973,769,732 19,918,051 8.070 2021-01-14
1046 2021-01-15 2,640,160 -8,000 0.02 11,973,769,732 21,411,698 8.110 2021-01-13
1047 2021-01-14 2,648,160 -36,000 0.02 11,973,769,732 21,582,504 8.150 2021-01-12
1048 2021-01-13 2,684,160 37,200 0.02 11,973,769,732 21,553,805 8.030 2021-01-11
1049 2021-01-12 2,646,960 16,000 0.02 11,973,769,732 21,572,724 8.150 2021-01-08
1050 2021-01-11 2,630,960 64,000 0.02 11,973,769,732 21,126,609 8.030 2021-01-07
1051 2021-01-08 2,566,960 -24,000 0.02 11,973,769,732 20,869,385 8.130 2021-01-06
1052 2021-01-07 2,590,960 2,000 0.02 11,973,769,732 20,468,584 7.900 2021-01-05
1053 2021-01-06 2,588,960 20,000 0.02 11,973,769,732 20,659,901 7.980 2021-01-04
1054 2021-01-05 2,568,960 -32,000 0.02 11,973,769,732 20,269,094 7.890 2020-12-30
1055 2021-01-04 2,600,960 14,400 0.02 11,973,769,732 20,365,517 7.830 2020-12-29
1056 2020-12-30 2,586,560 96,000 0.02 11,973,769,732 19,321,603 7.470 2020-12-28
1057 2020-12-29 2,490,560 -11,200 0.02 11,973,769,732 18,928,256 7.600 2020-12-23
1058 2020-12-28 2,501,760 50,000 0.02 11,973,769,732 19,113,446 7.640 2020-12-22
1059 2020-12-23 2,451,760 -36,000 0.02 11,973,769,732 19,001,140 7.750 2020-12-21
1060 2020-12-22 2,487,760 46,000 0.02 11,973,769,732 19,504,038 7.840 2020-12-18
1061 2020-12-21 2,441,760 214,000 0.02 11,973,769,732 19,753,838 8.090 2020-12-17
1062 2020-12-18 2,227,760 2,000 0.02 11,973,769,732 17,309,695 7.770 2020-12-16
1063 2020-12-17 2,225,760 16,000 0.02 11,973,769,732 16,938,034 7.610 2020-12-15
1064 2020-12-16 2,209,760 24,000 0.02 11,973,769,732 16,109,150 7.290 2020-12-14
1065 2020-12-15 2,185,760 10,000 0.02 11,973,769,732 15,650,042 7.160 2020-12-11
1066 2020-12-14 2,175,760 -10,000 0.02 11,973,769,732 15,839,533 7.280 2020-12-10
1067 2020-12-11 2,185,760 74,000 0.02 11,973,769,732 16,327,627 7.470 2020-12-09
1068 2020-12-10 2,111,760 10,000 0.02 11,973,769,732 16,007,141 7.580 2020-12-08
1069 2020-12-09 2,101,760 72,000 0.02 11,973,769,732 16,246,605 7.730 2020-12-07
1070 2020-12-08 2,029,760 2,000 0.02 11,973,769,732 15,832,128 7.800 2020-12-04
1071 2020-12-07 2,027,760 -70,000 0.02 11,973,769,732 15,999,026 7.890 2020-12-03
1072 2020-12-04 2,097,760 18,000 0.02 11,973,769,732 15,628,312 7.450 2020-12-02
1073 2020-12-03 2,079,760 20,000 0.02 11,973,769,732 15,411,022 7.410 2020-12-01
1074 2020-12-02 2,059,760 4,000 0.02 11,973,769,732 15,592,383 7.570 2020-11-30
1075 2020-12-01 2,055,760 32,000 0.02 11,973,769,732 15,726,564 7.650 2020-11-27
1076 2020-11-30 2,023,760 28,000 0.02 11,973,769,732 15,380,576 7.600 2020-11-26
1077 2020-11-27 1,995,760 -178,000 0.02 11,973,769,732 15,487,098 7.760 2020-11-25
1078 2020-11-26 2,173,760 -66,000 0.02 11,973,769,732 17,064,016 7.850 2020-11-24
1079 2020-11-25 2,239,760 192,000 0.02 11,973,769,732 18,231,646 8.140 2020-11-23
1080 2020-11-24 2,047,760 70,000 0.02 11,973,769,732 16,750,677 8.180 2020-11-20
1081 2020-11-23 1,977,760 -8,000 0.02 11,973,769,732 16,237,410 8.210 2020-11-19
1082 2020-11-20 1,985,760 10,000 0.02 11,973,769,732 16,263,374 8.190 2020-11-18
1083 2020-11-19 1,975,760 -14,000 0.02 11,973,769,732 16,102,444 8.150 2020-11-17
1084 2020-11-18 1,989,760 92,000 0.02 11,973,769,732 16,316,032 8.200 2020-11-16
1085 2020-11-17 1,897,760 60,000 0.02 11,973,769,732 15,808,341 8.330 2020-11-13
1086 2020-11-16 1,837,760 54,000 0.02 11,973,769,732 15,106,387 8.220 2020-11-12
1087 2020-11-13 1,783,760 -76,000 0.01 11,973,769,732 14,573,319 8.170 2020-11-11
1088 2020-11-12 1,859,760 18,000 0.02 11,973,769,732 15,194,239 8.170 2020-11-10
1089 2020-11-11 1,841,760 26,080 0.02 11,973,769,732 15,084,014 8.190 2020-11-09
1090 2020-11-10 1,815,680 -2,000 0.02 11,973,769,732 14,997,517 8.260 2020-11-06
1091 2020-11-09 1,817,680 44,000 0.02 11,973,769,732 15,268,512 8.400 2020-11-05
1092 2020-11-06 1,773,680 22,000 0.01 11,973,769,732 14,420,018 8.130 2020-11-04
1093 2020-11-05 1,751,680 16,000 0.01 11,973,769,732 14,188,608 8.100 2020-11-03
1094 2020-11-04 1,735,680 -4,800 0.01 11,973,769,732 13,972,224 8.050 2020-11-02
1095 2020-11-03 1,740,480 6,000 0.01 11,973,769,732 14,219,722 8.170 2020-10-30
1096 2020-11-02 1,734,480 42,000 0.01 11,973,769,732 14,639,011 8.440 2020-10-29
1097 2020-10-30 1,692,480 -4,000 0.02 7,483,606,083 14,216,832 8.400 2020-10-28
1098 2020-10-29 1,696,480 543,680 0.02 7,483,606,083 14,267,397 8.410 2020-10-27
1099 2020-10-28 1,152,800 94,000 0.02 7,483,606,083 9,844,912 8.540 2020-10-23
1100 2020-10-27 1,058,800 34,000 0.01 7,483,606,083 9,317,440 8.800 2020-10-22
1101 2020-10-23 1,024,800 24,000 0.01 7,483,606,083 9,182,208 8.960 2020-10-21
1102 2020-10-22 1,000,800 8,000 0.01 7,483,606,083 9,017,208 9.010 2020-10-20
1103 2020-10-21 992,800 44,000 0.01 7,483,606,083 8,865,704 8.930 2020-10-19
1104 2020-10-20 948,800 64,000 0.01 7,483,606,083 8,728,960 9.200 2020-10-16
1105 2020-10-19 884,800 2,000 0.01 7,483,606,083 8,573,712 9.690 2020-10-15
1106 2020-10-16 882,800 2,000 0.01 7,483,606,083 8,695,580 9.850 2020-10-14
1107 2020-10-15 880,800 -528,480 0.01 7,483,606,083 8,719,920 9.900 2020-10-12
1108 2020-10-14 1,409,280 10,240 0.01 11,973,769,733 13,792,623 9.787 2020-10-09
1109 2020-10-12 1,399,040 3,200 0.01 11,973,769,733 13,675,616 9.775 2020-10-08
1110 2020-10-09 1,395,840 -9,600 0.01 11,973,769,733 13,609,440 9.750 2020-10-07
1111 2020-10-08 1,405,440 -35,200 0.01 11,973,769,733 13,615,903 9.688 2020-10-06
1112 2020-10-07 1,440,640 32,000 0.01 11,973,769,733 13,524,728 9.388 2020-10-05
1113 2020-09-30 1,408,640 -57,600 0.01 11,973,769,733 13,011,608 9.237 2020-09-28
1114 2020-09-29 1,466,240 16,000 0.01 11,973,769,733 13,616,971 9.287 2020-09-25
1115 2020-09-28 1,450,240 -7,680 0.01 11,973,769,733 13,868,645 9.563 2020-09-24
1116 2020-09-25 1,457,920 12,800 0.01 11,973,769,733 14,105,376 9.675 2020-09-23
1117 2020-09-22 1,445,120 -41,600 0.01 11,973,769,733 14,234,432 9.850 2020-09-18
1118 2020-09-21 1,486,720 9,600 0.01 11,973,769,733 14,624,865 9.837 2020-09-17
1119 2020-09-18 1,477,120 -22,400 0.01 11,973,769,733 14,715,069 9.962 2020-09-16
1120 2020-09-16 1,499,520 -3,200 0.01 11,973,769,733 14,638,314 9.762 2020-09-14
1121 2020-09-15 1,502,720 9,600 0.01 11,973,769,733 14,483,215 9.638 2020-09-11
1122 2020-09-14 1,493,120 89,600 0.01 11,973,769,733 14,353,363 9.613 2020-09-10
1123 2020-09-11 1,403,520 -12,800 0.01 11,973,769,733 13,666,074 9.737 2020-09-09
1124 2020-09-10 1,416,320 -44,800 0.01 11,973,769,733 13,879,936 9.800 2020-09-08
1125 2020-09-09 1,461,120 12,800 0.01 11,973,769,733 14,373,037 9.837 2020-09-07
1126 2020-09-08 1,448,320 33,920 0.01 11,973,769,733 14,591,824 10.08 2020-09-04
1127 2020-09-07 1,414,400 12,160 0.01 11,973,769,733 14,656,013 10.36 2020-09-03
1128 2020-09-04 1,402,240 -12,800 0.01 11,973,769,733 14,950,683 10.66 2020-09-02
1129 2020-09-03 1,415,040 25,600 0.01 11,973,769,733 15,140,928 10.70 2020-09-01
1130 2020-09-02 1,389,440 19,200 0.01 11,973,769,733 14,953,153 10.76 2020-08-31
1131 2020-09-01 1,370,240 28,800 0.01 11,973,769,733 14,593,056 10.65 2020-08-28
1132 2020-08-31 1,341,440 -23,040 0.01 11,973,769,733 14,252,800 10.63 2020-08-27
1133 2020-08-28 1,364,480 -6,400 0.01 11,973,769,733 14,190,592 10.40 2020-08-26
1134 2020-08-27 1,370,880 -6,400 0.01 11,973,769,733 13,622,435 9.937 2020-08-25
1135 2020-08-26 1,377,280 -28,800 0.01 11,973,769,733 13,720,463 9.962 2020-08-24
1136 2020-08-25 1,406,080 -9,600 0.01 11,973,769,733 13,901,913 9.887 2020-08-21
1137 2020-08-24 1,415,680 6,400 0.01 11,973,769,733 13,855,260 9.787 2020-08-20
1138 2020-08-21 1,409,280 -3,200 0.01 11,973,769,733 14,004,015 9.937 2020-08-19
1139 2020-08-19 1,412,480 -76,800 0.01 11,973,769,733 13,753,318 9.737 2020-08-17
1140 2020-08-18 1,489,280 -16,000 0.01 11,973,769,733 14,371,552 9.650 2020-08-14
1141 2020-08-17 1,505,280 51,200 0.01 11,973,769,733 14,545,521 9.663 2020-08-13
1142 2020-08-14 1,454,080 1,280 0.01 11,973,769,733 13,995,520 9.625 2020-08-12
1143 2020-08-13 1,452,800 -35,200 0.01 11,973,769,733 14,291,194 9.837 2020-08-11
1144 2020-08-12 1,488,000 67,200 0.01 11,973,769,733 14,451,456 9.712 2020-08-10
1145 2020-08-11 1,420,800 41,600 0.01 11,973,769,733 13,976,410 9.837 2020-08-07
1146 2020-08-10 1,379,200 12,800 0.01 11,973,769,733 13,929,920 10.10 2020-08-06
1147 2020-08-07 1,366,400 6,400 0.01 11,973,769,733 13,834,800 10.13 2020-08-05
1148 2020-08-06 1,360,000 6,400 0.01 11,973,769,733 13,702,000 10.08 2020-08-04
1149 2020-08-05 1,353,600 -22,400 0.01 11,973,769,733 13,671,360 10.10 2020-08-03
1150 2020-08-04 1,376,000 19,200 0.01 11,973,769,733 13,984,288 10.16 2020-07-31
1151 2020-08-03 1,356,800 9,600 0.01 11,973,769,733 13,618,202 10.04 2020-07-30
1152 2020-07-31 1,347,200 -42,240 0.01 11,973,769,733 12,865,760 9.550 2020-07-29
1153 2020-07-30 1,389,440 40,320 0.01 11,973,769,733 13,164,944 9.475 2020-07-28
1154 2020-07-29 1,349,120 6,400 0.01 11,973,769,733 12,816,640 9.500 2020-07-27
1155 2020-07-28 1,342,720 -124,160 0.01 11,973,769,733 12,873,999 9.588 2020-07-24
1156 2020-07-27 1,466,880 -105,600 0.01 11,973,769,733 14,778,816 10.08 2020-07-23
1157 2020-07-24 1,572,480 -42,880 0.01 11,973,769,733 15,646,176 9.950 2020-07-22
1158 2020-07-23 1,615,360 -9,600 0.01 11,973,769,733 16,294,136 10.09 2020-07-21
1159 2020-07-22 1,624,960 -80,000 0.01 11,973,769,733 16,087,104 9.900 2020-07-20
1160 2020-07-21 1,704,960 -172,800 0.01 11,973,769,733 16,964,352 9.950 2020-07-17
1161 2020-07-20 1,877,760 52,480 0.02 11,973,769,733 18,144,795 9.663 2020-07-16
1162 2020-07-17 1,825,280 86,400 0.02 11,973,769,733 18,550,321 10.16 2020-07-15
1163 2020-07-16 1,738,880 -51,200 0.01 11,973,769,733 17,411,405 10.01 2020-07-14
1164 2020-07-15 1,790,080 208,000 0.01 11,973,769,733 18,169,312 10.15 2020-07-13
1165 2020-07-14 1,582,080 108,160 0.01 11,973,769,733 15,050,327 9.513 2020-07-10
1166 2020-07-13 1,473,920 176,000 0.01 11,973,769,733 13,891,696 9.425 2020-07-09
1167 2020-07-10 1,297,920 32,000 0.01 11,973,769,733 12,330,240 9.500 2020-07-08
1168 2020-07-09 1,265,920 -55,680 0.01 11,973,769,733 11,979,401 9.463 2020-07-07
1169 2020-07-08 1,321,600 21,120 0.01 11,973,769,733 12,456,080 9.425 2020-07-06
1170 2020-07-07 1,300,480 80,000 0.01 11,973,769,733 12,012,534 9.237 2020-07-03
1171 2020-07-06 1,220,480 89,600 0.01 11,973,769,733 11,090,502 9.087 2020-07-02
1172 2020-07-03 1,130,880 170,880 0.01 11,973,769,733 10,347,552 9.150 2020-06-30
1173 2020-07-02 960,000 -19,200 0.01 9,978,141,445 8,592,000 8.950 2020-06-29
1174 2020-06-30 979,200 22,400 0.01 9,978,141,445 9,118,310 9.312 2020-06-26
1175 2020-06-29 956,800 12,800 0.01 9,978,141,445 8,491,600 8.875 2020-06-24
1176 2020-06-26 944,000 -9,600 0.01 9,978,141,445 8,200,528 8.687 2020-06-23
1177 2020-06-24 953,600 12,800 0.01 9,978,141,445 8,129,440 8.525 2020-06-22
1178 2020-06-23 940,800 -9,600 0.01 9,978,141,445 8,184,960 8.700 2020-06-19
1179 2020-06-22 950,400 16,000 0.01 9,978,141,445 8,232,365 8.662 2020-06-18
1180 2020-06-19 934,400 -6,400 0.01 9,978,141,445 7,777,011 8.323 2020-06-17
1181 2020-06-18 940,800 -215,040 0.01 9,978,141,445 7,653,408 8.135 2020-06-16
1182 2020-06-17 1,155,840 38,400 0.01 11,973,769,734 9,150,785 7.917 2020-06-15
1183 2020-06-16 1,117,440 19,200 0.01 11,973,769,734 8,986,452 8.042 2020-06-12
1184 2020-06-15 1,098,240 19,200 0.01 11,973,769,734 8,934,182 8.135 2020-06-11
1185 2020-06-12 1,079,040 7,680 0.01 11,973,769,734 9,003,510 8.344 2020-06-10
1186 2020-06-11 1,071,360 -46,080 0.01 11,973,769,734 8,871,932 8.281 2020-06-09
1187 2020-06-10 1,117,440 107,520 0.01 11,973,769,734 9,171,948 8.208 2020-06-08
1188 2020-06-09 1,009,920 -57,600 0.01 11,973,769,734 8,447,981 8.365 2020-06-05
1189 2020-06-08 1,067,520 19,200 0.01 11,973,769,734 8,907,387 8.344 2020-06-04
1190 2020-06-05 1,048,320 34,560 0.01 11,973,769,734 8,769,197 8.365 2020-06-03
1191 2020-06-04 1,013,760 -19,200 0.01 11,973,769,734 8,648,387 8.531 2020-06-02
1192 2020-06-03 1,032,960 15,360 0.01 11,973,769,734 8,424,822 8.156 2020-06-01
1193 2020-06-02 1,017,600 -69,120 0.01 11,973,769,734 8,045,146 7.906 2020-05-29
1194 2020-06-01 1,086,720 165,120 0.01 11,973,769,734 8,603,562 7.917 2020-05-28
1195 2020-05-29 921,600 88,320 0.01 11,973,769,734 8,131,277 8.823 2020-05-27
1196 2020-05-27 833,280 11,520 0.01 11,973,769,734 6,717,903 8.062 2020-05-25
1197 2020-05-25 821,760 46,080 0.01 11,973,769,734 6,959,485 8.469 2020-05-21
1198 2020-05-22 775,680 -76,800 0.01 11,973,769,734 6,673,951 8.604 2020-05-20
1199 2020-05-21 852,480 61,440 0.01 11,973,769,734 7,006,533 8.219 2020-05-19
1200 2020-05-20 791,040 -3,840 0.01 11,973,769,734 6,468,334 8.177 2020-05-18
1201 2020-05-19 794,880 -61,440 0.01 11,973,769,734 6,433,759 8.094 2020-05-15
1202 2020-05-18 856,320 80,640 0.01 11,973,769,734 6,886,525 8.042 2020-05-14
1203 2020-05-15 775,680 -46,080 0.01 11,973,769,734 6,366,781 8.208 2020-05-13
1204 2020-05-14 821,760 7,680 0.01 11,973,769,734 6,608,594 8.042 2020-05-12
1205 2020-05-13 814,080 3,840 0.01 11,973,769,734 6,690,924 8.219 2020-05-11
1206 2020-05-12 810,240 30,720 0.01 11,973,769,734 6,650,450 8.208 2020-05-08
1207 2020-05-11 779,520 -7,680 0.01 11,973,769,734 6,293,065 8.073 2020-05-07
1208 2020-05-08 787,200 19,200 0.01 11,973,769,734 6,223,603 7.906 2020-05-06
1209 2020-05-07 768,000 -19,200 0.01 11,973,769,734 5,999,616 7.812 2020-05-05
1210 2020-05-06 787,200 3,840 0.01 11,973,769,734 5,944,934 7.552 2020-05-04
1211 2020-05-05 783,360 3,840 0.01 11,973,769,734 6,283,331 8.021 2020-04-29
1212 2020-05-04 779,520 15,360 0.01 11,973,769,734 6,382,710 8.188 2020-04-28
1213 2020-04-28 764,160 23,040 0.01 11,973,769,734 6,192,753 8.104 2020-04-24
1214 2020-04-24 741,120 11,520 0.01 11,973,769,734 6,106,829 8.240 2020-04-22
1215 2020-04-23 729,600 -211,200 0.01 11,973,769,734 6,011,904 8.240 2020-04-21
1216 2020-04-21 940,800 -3,840 0.01 11,973,769,734 8,036,314 8.542 2020-04-17
1217 2020-04-20 944,640 7,680 0.01 11,973,769,734 8,088,952 8.563 2020-04-16
1218 2020-04-17 936,960 61,440 0.01 11,973,769,734 8,100,956 8.646 2020-04-15
1219 2020-04-16 875,520 11,520 0.01 11,973,769,734 7,615,273 8.698 2020-04-14
1220 2020-04-15 864,000 -30,720 0.01 11,973,769,734 7,623,072 8.823 2020-04-09
1221 2020-04-09 894,720 -30,720 0.01 11,973,769,734 7,596,173 8.490 2020-04-07
1222 2020-04-08 925,440 -69,120 0.01 11,973,769,734 7,471,077 8.073 2020-04-06
1223 2020-04-07 994,560 3,840 0.01 11,973,769,734 7,904,763 7.948 2020-04-03
1224 2020-04-06 990,720 7,680 0.01 11,973,769,734 7,750,403 7.823 2020-04-02
1225 2020-04-03 983,040 80,640 0.01 11,973,769,734 7,597,916 7.729 2020-04-01
1226 2020-04-01 902,400 15,360 0.01 11,973,769,734 7,623,475 8.448 2020-03-30
1227 2020-03-30 887,040 3,840 0.01 11,973,769,734 7,539,840 8.500 2020-03-26
1228 2020-03-27 883,200 -15,360 0.01 11,973,769,734 7,369,421 8.344 2020-03-25
1229 2020-03-26 898,560 11,520 0.01 11,973,769,734 7,076,160 7.875 2020-03-24
1230 2020-03-24 887,040 -26,880 0.01 11,973,769,734 6,865,690 7.740 2020-03-20
1231 2020-03-20 913,920 7,680 0.01 11,973,769,734 6,835,208 7.479 2020-03-18
1232 2020-03-18 906,240 -26,880 0.01 11,973,769,734 7,372,262 8.135 2020-03-16
1233 2020-03-17 933,120 -30,720 0.01 11,973,769,734 7,990,307 8.563 2020-03-13
1234 2020-03-16 963,840 46,080 0.01 11,973,769,734 8,263,000 8.573 2020-03-12
1235 2020-03-13 917,760 7,680 0.01 11,973,769,734 8,221,294 8.958 2020-03-11
1236 2020-03-12 910,080 -34,560 0.01 11,973,769,734 8,456,463 9.292 2020-03-10
1237 2020-03-11 944,640 42,240 0.01 11,973,769,734 8,796,488 9.312 2020-03-09
1238 2020-03-10 902,400 49,920 0.01 11,973,769,734 8,798,400 9.750 2020-03-06
1239 2020-03-09 852,480 -38,400 0.01 11,973,769,734 8,311,680 9.750 2020-03-05
1240 2020-03-06 890,880 53,760 0.01 11,973,769,734 8,417,034 9.448 2020-03-04
1241 2020-03-05 837,120 -38,400 0.01 11,973,769,734 7,952,640 9.500 2020-03-03
1242 2020-03-04 875,520 -3,840 0.01 11,973,769,734 8,152,842 9.312 2020-03-02
1243 2020-03-03 879,360 -7,680 0.01 11,973,769,734 8,134,080 9.250 2020-02-28
1244 2020-03-02 887,040 7,680 0.01 11,973,769,734 8,426,880 9.500 2020-02-27
1245 2020-02-28 879,360 -34,560 0.01 11,973,769,734 8,335,453 9.479 2020-02-26
1246 2020-02-27 913,920 -15,360 0.01 11,973,769,734 8,882,388 9.719 2020-02-25
1247 2020-02-26 929,280 -42,240 0.01 11,973,769,734 8,944,320 9.625 2020-02-24
1248 2020-02-25 971,520 -7,680 0.01 11,973,769,734 9,623,877 9.906 2020-02-21
1249 2020-02-24 979,200 -49,920 0.01 11,973,769,734 9,801,792 10.01 2020-02-20
1250 2020-02-21 1,029,120 26,880 0.01 11,973,769,734 10,226,365 9.937 2020-02-19
1251 2020-02-20 1,002,240 7,680 0.01 11,973,769,734 9,949,236 9.927 2020-02-18
1252 2020-02-19 994,560 -15,360 0.01 11,973,769,734 10,028,148 10.08 2020-02-17
1253 2020-02-18 1,009,920 -96,000 0.01 11,973,769,734 10,004,268 9.906 2020-02-14
1254 2020-02-17 1,105,920 57,600 0.01 11,973,769,734 10,793,779 9.760 2020-02-13
1255 2020-02-14 1,048,320 -49,920 0.01 11,973,769,734 10,450,702 9.969 2020-02-12
1256 2020-02-13 1,098,240 57,600 0.01 11,973,769,734 10,913,211 9.937 2020-02-11
1257 2020-02-12 1,040,640 -57,600 0.01 11,973,769,734 10,330,433 9.927 2020-02-10
1258 2020-02-11 1,098,240 -76,800 0.01 11,973,769,734 11,108,698 10.12 2020-02-07
1259 2020-02-10 1,175,040 -238,080 0.01 11,973,769,734 11,847,928 10.08 2020-02-06
1260 2020-02-07 1,413,120 583,680 0.01 11,973,769,734 14,101,524 9.979 2020-02-05
1261 2020-02-06 829,440 38,400 0.01 11,973,769,734 7,922,811 9.552 2020-02-04
1262 2020-02-05 791,040 -65,280 0.01 11,973,769,734 7,391,478 9.344 2020-02-03
1263 2020-02-04 856,320 84,480 0.01 11,973,769,734 7,715,443 9.010 2020-01-31
1264 2020-02-03 771,840 -30,720 0.01 11,973,769,734 7,115,593 9.219 2020-01-30
1265 2020-01-31 802,560 7,680 0.01 11,973,769,734 7,724,640 9.625 2020-01-29
1266 2020-01-30 794,880 38,400 0.01 11,973,769,734 7,832,748 9.854 2020-01-23
1267 2020-01-29 756,480 -145,920 0.01 11,973,769,734 7,675,246 10.15 2020-01-22
1268 2020-01-23 902,400 19,200 0.01 11,973,769,734 8,930,150 9.896 2020-01-21
1269 2020-01-22 883,200 38,400 0.01 11,973,769,734 8,823,168 9.990 2020-01-20
1270 2020-01-21 844,800 130,560 0.01 11,973,769,734 8,324,659 9.854 2020-01-17
1271 2020-01-20 714,240 -23,040 0.01 11,973,769,734 6,696,000 9.375 2020-01-16
1272 2020-01-16 737,280 3,840 0.01 11,973,769,734 6,819,840 9.250 2020-01-14
1273 2020-01-15 733,440 -23,040 0.01 11,973,769,734 6,876,000 9.375 2020-01-13
1274 2020-01-14 756,480 -15,360 0.01 11,973,769,734 7,084,435 9.365 2020-01-10
1275 2020-01-13 771,840 19,200 0.01 11,973,769,734 7,300,063 9.458 2020-01-09
1276 2020-01-10 752,640 3,840 0.01 11,973,769,734 7,008,584 9.312 2020-01-08
1277 2020-01-09 748,800 -15,360 0.01 11,973,769,734 7,020,000 9.375 2020-01-07
1278 2020-01-08 764,160 7,680 0.01 11,973,769,734 7,028,744 9.198 2020-01-06
1279 2020-01-07 756,480 53,760 0.01 11,973,769,734 7,288,685 9.635 2020-01-03
1280 2020-01-06 702,720 -30,720 0.01 11,973,769,734 6,836,763 9.729 2020-01-02
1281 2020-01-03 733,440 23,040 0.01 11,973,769,734 7,189,179 9.802 2019-12-30
1282 2020-01-02 710,400 -38,400 0.01 11,973,769,734 6,963,341 9.802 2019-12-27
1283 2019-12-30 748,800 11,520 0.01 11,973,769,734 7,261,862 9.698 2019-12-23
1284 2019-12-27 737,280 3,840 0.01 11,973,769,734 7,004,160 9.500 2019-12-20
1285 2019-12-23 733,440 -119,040 0.01 11,973,769,734 6,952,278 9.479 2019-12-19
1286 2019-12-20 852,480 119,040 0.01 11,973,769,734 8,027,804 9.417 2019-12-18
1287 2019-12-19 733,440 7,680 0.01 11,973,769,734 7,013,887 9.563 2019-12-17
1288 2019-12-17 725,760 42,240 0.01 11,973,769,734 6,720,538 9.260 2019-12-13
1289 2019-12-16 683,520 -49,920 0.01 11,973,769,734 6,358,103 9.302 2019-12-12
1290 2019-12-13 733,440 49,920 0.01 11,973,769,734 6,631,764 9.042 2019-12-11
1291 2019-12-12 683,520 -11,520 0.01 11,973,769,734 6,051,886 8.854 2019-12-10
1292 2019-12-11 695,040 11,520 0.01 11,973,769,734 6,161,530 8.865 2019-12-09
1293 2019-12-09 683,520 3,840 0.01 11,973,769,734 6,315,725 9.240 2019-12-05
1294 2019-12-05 679,680 15,360 0.01 11,973,769,734 6,230,627 9.167 2019-12-03
1295 2019-12-03 664,320 -30,720 0.01 11,973,769,734 6,165,554 9.281 2019-11-29
1296 2019-12-02 695,040 -3,840 0.01 11,973,769,734 7,145,706 10.28 2019-11-28
1297 2019-11-29 698,880 38,400 0.01 11,973,769,734 7,214,538 10.32 2019-11-27
1298 2019-11-27 660,480 -11,520 0.01 11,973,769,734 6,790,395 10.28 2019-11-25
1299 2019-11-25 672,000 3,840 0.01 11,973,769,734 6,992,832 10.41 2019-11-21
1300 2019-11-22 668,160 3,840 0.01 11,973,769,734 7,151,316 10.70 2019-11-20
1301 2019-11-21 664,320 -38,400 0.01 11,973,769,734 7,369,966 11.09 2019-11-19
1302 2019-11-15 702,720 38,400 0.01 11,973,769,734 7,612,566 10.83 2019-11-13
1303 2019-11-14 664,320 -3,840 0.01 11,973,769,734 7,248,396 10.91 2019-11-12
1304 2019-11-13 668,160 -34,560 0.01 11,973,769,734 7,325,706 10.96 2019-11-11
1305 2019-11-12 702,720 26,880 0.01 11,973,769,734 7,667,378 10.91 2019-11-08
1306 2019-11-11 675,840 -38,400 0.01 11,973,769,734 7,532,913 11.15 2019-11-07
1307 2019-11-08 714,240 38,400 0.01 11,973,769,734 7,625,940 10.68 2019-11-06
1308 2019-11-06 675,840 -15,360 0.01 11,973,769,734 7,321,375 10.83 2019-11-04
1309 2019-11-05 691,200 3,840 0.01 11,973,769,734 7,135,258 10.32 2019-11-01
1310 2019-11-01 687,360 15,360 0.01 11,973,769,734 7,152,668 10.41 2019-10-30
1311 2019-10-30 672,000 -3,840 0.01 11,973,769,734 6,474,720 9.635 2019-10-28
1312 2019-10-29 675,840 -42,240 0.01 11,973,769,734 6,434,673 9.521 2019-10-25
1313 2019-10-28 718,080 -57,600 0.01 11,973,769,734 6,469,901 9.010 2019-10-24
1314 2019-10-25 775,680 19,200 0.01 11,973,769,734 6,884,160 8.875 2019-10-23
1315 2019-10-23 756,480 34,560 0.01 11,973,769,734 6,871,108 9.083 2019-10-21
1316 2019-10-22 721,920 -42,240 0.01 11,973,769,734 6,542,039 9.062 2019-10-18
1317 2019-10-21 764,160 30,720 0.01 11,973,769,734 6,726,136 8.802 2019-10-17
1318 2019-10-17 733,440 -19,200 0.01 11,973,769,734 6,394,863 8.719 2019-10-15
1319 2019-10-16 752,640 -15,360 0.01 11,973,769,734 6,546,463 8.698 2019-10-14
1320 2019-10-15 768,000 26,880 0.01 11,973,769,734 6,408,192 8.344 2019-10-11
1321 2019-10-14 741,120 3,840 0.01 11,973,769,734 6,584,851 8.885 2019-10-10
1322 2019-10-11 737,280 3,840 0.01 11,973,769,734 6,435,717 8.729 2019-10-09
1323 2019-10-10 733,440 -42,240 0.01 11,973,769,734 6,532,017 8.906 2019-10-08
1324 2019-09-30 775,680 3,840 0.01 11,973,769,734 6,472,274 8.344 2019-09-26
1325 2019-09-27 771,840 -26,880 0.01 11,973,769,734 6,295,127 8.156 2019-09-25
1326 2019-09-26 798,720 -46,080 0.01 11,973,769,734 6,764,360 8.469 2019-09-24
1327 2019-09-25 844,800 19,200 0.01 11,973,769,734 6,591,130 7.802 2019-09-23
1328 2019-09-24 825,600 3,840 0.01 11,973,769,734 6,613,056 8.010 2019-09-20
1329 2019-09-23 821,760 -34,560 0.01 11,973,769,734 6,616,812 8.052 2019-09-19
1330 2019-09-20 856,320 15,360 0.01 11,973,769,734 6,814,595 7.958 2019-09-18
1331 2019-09-19 840,960 34,560 0.01 11,973,769,734 6,763,000 8.042 2019-09-17
1332 2019-09-18 806,400 11,520 0.01 11,973,769,734 6,510,067 8.073 2019-09-16
1333 2019-09-16 794,880 -88,320 0.01 11,973,769,734 6,383,681 8.031 2019-09-12
1334 2019-09-13 883,200 11,520 0.01 11,973,769,734 7,009,958 7.937 2019-09-11
1335 2019-09-12 871,680 -3,840 0.01 11,973,769,734 7,027,484 8.062 2019-09-10
1336 2019-09-11 875,520 -92,160 0.01 11,973,769,734 7,086,459 8.094 2019-09-09
1337 2019-09-10 967,680 15,360 0.01 11,973,769,734 8,054,001 8.323 2019-09-06
1338 2019-09-09 952,320 -15,360 0.01 11,973,769,734 8,094,720 8.500 2019-09-05
1339 2019-09-06 967,680 11,520 0.01 11,973,769,734 8,134,318 8.406 2019-09-04
1340 2019-09-05 956,160 38,400 0.01 11,973,769,734 8,087,201 8.458 2019-09-03
1341 2019-09-04 917,760 -15,360 0.01 11,973,769,734 7,647,694 8.333 2019-09-02
1342 2019-09-03 933,120 19,200 0.01 11,973,769,734 7,620,791 8.167 2019-08-30
1343 2019-09-02 913,920 19,200 0.01 11,973,769,734 7,663,219 8.385 2019-08-29
1344 2019-08-30 894,720 -115,200 0.01 11,973,769,734 7,223,075 8.073 2019-08-28
1345 2019-08-29 1,009,920 -15,360 0.01 11,973,769,734 8,574,221 8.490 2019-08-27
1346 2019-08-28 1,025,280 42,240 0.01 11,973,769,734 8,448,307 8.240 2019-08-26
1347 2019-08-27 983,040 -199,680 0.01 11,973,769,734 8,038,318 8.177 2019-08-23
1348 2019-08-23 1,182,720 122,880 0.01 11,973,769,734 9,177,907 7.760 2019-08-21
1349 2019-08-22 1,059,840 -26,880 0.01 11,973,769,734 7,948,800 7.500 2019-08-20
1350 2019-08-21 1,086,720 7,680 0.01 11,973,769,734 7,335,360 6.750 2019-08-19
1351 2019-08-19 1,079,040 -88,320 0.01 11,973,769,734 6,721,340 6.229 2019-08-15
1352 2019-08-16 1,167,360 99,840 0.01 11,973,769,734 7,259,812 6.219 2019-08-14
1353 2019-08-14 1,067,520 3,840 0.01 11,973,769,734 6,850,276 6.417 2019-08-12
1354 2019-08-09 1,063,680 -26,880 0.01 11,973,769,734 6,869,245 6.458 2019-08-07
1355 2019-08-08 1,090,560 -76,800 0.01 11,973,769,734 7,042,836 6.458 2019-08-06
1356 2019-08-07 1,167,360 38,400 0.01 11,973,769,734 7,612,355 6.521 2019-08-05
1357 2019-08-06 1,128,960 -30,720 0.01 11,973,769,734 7,596,772 6.729 2019-08-02
1358 2019-08-01 1,159,680 11,520 0.01 11,973,769,734 8,298,670 7.156 2019-07-30
1359 2019-07-31 1,148,160 23,040 0.01 11,973,769,734 8,216,233 7.156 2019-07-29
1360 2019-07-30 1,125,120 3,840 0.01 11,973,769,734 8,133,492 7.229 2019-07-26
1361 2019-07-29 1,121,280 -111,360 0.01 11,973,769,734 8,269,440 7.375 2019-07-25
1362 2019-07-26 1,232,640 3,840 0.01 11,973,769,734 8,564,383 6.948 2019-07-24
1363 2019-07-25 1,228,800 -15,360 0.01 11,973,769,734 8,473,805 6.896 2019-07-23
1364 2019-07-23 1,244,160 3,840 0.01 11,973,769,734 8,605,855 6.917 2019-07-19
1365 2019-07-22 1,240,320 15,360 0.01 11,973,769,734 8,617,743 6.948 2019-07-18
1366 2019-07-19 1,224,960 19,200 0.01 11,973,769,734 8,612,694 7.031 2019-07-17
1367 2019-07-18 1,205,760 -3,840 0.01 11,973,769,734 8,603,098 7.135 2019-07-16
1368 2019-07-17 1,209,600 80,640 0.01 11,973,769,734 8,479,296 7.010 2019-07-15
1369 2019-07-11 1,128,960 23,040 0.01 11,973,769,734 7,173,412 6.354 2019-07-09
1370 2019-07-09 1,105,920 92,160 0.01 11,973,769,734 7,407,452 6.698 2019-07-05
1371 2019-07-08 1,013,760 -11,520 0.01 11,973,769,734 6,885,458 6.792 2019-07-04
1372 2019-07-05 1,025,280 19,200 0.01 11,973,769,734 7,005,738 6.833 2019-07-03
1373 2019-07-04 1,006,080 -3,840 0.01 11,973,769,734 6,707,535 6.667 2019-07-02
1374 2019-07-03 1,009,920 15,360 0.01 11,973,769,734 6,628,105 6.563 2019-06-28
1375 2019-07-02 994,560 -11,520 0.01 11,973,769,734 6,579,014 6.615 2019-06-27
1376 2019-06-28 1,006,080 30,720 0.01 11,973,769,734 6,529,459 6.490 2019-06-26
1377 2019-06-25 975,360 3,840 0.01 11,973,769,734 6,208,166 6.365 2019-06-21
1378 2019-06-24 971,520 -19,200 0.01 11,973,769,734 6,274,076 6.458 2019-06-20
1379 2019-06-19 990,720 -26,880 0.01 11,973,769,734 5,965,125 6.021 2019-06-17
1380 2019-06-18 1,017,600 38,400 0.01 11,973,769,734 6,062,861 5.958 2019-06-14
1381 2019-06-14 979,200 42,240 0.01 11,973,769,734 5,865,408 5.990 2019-06-12
1382 2019-06-13 936,960 -76,800 0.01 11,973,769,734 5,767,926 6.156 2019-06-11
1383 2019-06-12 1,013,760 -157,440 0.01 11,973,769,734 6,187,991 6.104 2019-06-10
1384 2019-06-10 1,171,200 26,880 0.01 11,973,769,734 7,015,488 5.990 2019-06-05
1385 2019-06-06 1,144,320 42,240 0.01 11,973,769,734 7,200,061 6.292 2019-06-04
1386 2019-06-04 1,102,080 3,840 0.01 11,973,769,734 7,254,993 6.583 2019-05-31
1387 2019-06-03 1,098,240 49,920 0.01 11,973,769,734 7,207,749 6.563 2019-05-30
1388 2019-05-31 1,048,320 -65,280 0.01 11,973,769,734 7,217,683 6.885 2019-05-29
1389 2019-05-29 1,113,600 15,360 0.01 11,973,769,734 7,551,322 6.781 2019-05-27
1390 2019-05-27 1,098,240 72,960 0.01 11,973,769,734 7,379,075 6.719 2019-05-23
1391 2019-05-24 1,025,280 84,480 0.01 11,973,769,734 7,294,867 7.115 2019-05-22
1392 2019-05-22 940,800 15,360 0.01 11,973,769,734 6,791,635 7.219 2019-05-20
1393 2019-05-21 925,440 3,840 0.01 11,973,769,734 6,766,817 7.312 2019-05-17
1394 2019-05-20 921,600 49,920 0.01 11,973,769,734 6,844,723 7.427 2019-05-16
1395 2019-05-17 871,680 -19,200 0.01 11,973,769,734 6,319,680 7.250 2019-05-15
1396 2019-05-16 890,880 -7,680 0.01 11,973,769,734 6,366,228 7.146 2019-05-14
1397 2019-05-15 898,560 -38,400 0.01 11,973,769,734 6,476,820 7.208 2019-05-10
1398 2019-05-14 936,960 19,200 0.01 11,973,769,734 6,598,072 7.042 2019-05-09
1399 2019-05-10 917,760 96,000 0.01 11,973,769,734 6,749,207 7.354 2019-05-08
1400 2019-05-09 821,760 -11,520 0.01 11,973,769,734 6,171,418 7.510 2019-05-07
1401 2019-05-08 833,280 11,520 0.01 11,973,769,734 6,257,933 7.510 2019-05-06
1402 2019-05-07 821,760 15,360 0.01 11,973,769,734 6,514,092 7.927 2019-05-03
1403 2019-05-06 806,400 -11,520 0.01 11,973,769,734 6,333,466 7.854 2019-05-02
1404 2019-05-03 817,920 3,840 0.01 11,973,769,734 6,441,120 7.875 2019-04-30
1405 2019-04-30 814,080 11,520 0.01 11,973,769,734 6,249,692 7.677 2019-04-26
1406 2019-04-29 802,560 -3,840 0.01 11,973,769,734 6,186,132 7.708 2019-04-25
1407 2019-04-26 806,400 3,840 0.01 11,973,769,734 6,291,533 7.802 2019-04-24
1408 2019-04-25 802,560 134,400 0.01 11,973,769,734 6,269,599 7.812 2019-04-23
1409 2019-04-24 668,160 19,200 0.01 11,973,769,734 5,338,598 7.990 2019-04-18
1410 2019-04-18 648,960 -3,840 0.01 11,973,769,734 5,387,666 8.302 2019-04-16
1411 2019-04-17 652,800 30,720 0.01 11,973,769,734 5,345,126 8.188 2019-04-15
1412 2019-04-16 622,080 3,840 0.01 11,973,769,734 5,145,224 8.271 2019-04-12
1413 2019-04-15 618,240 195,840 0.01 11,973,769,734 5,113,463 8.271 2019-04-11
1414 2019-04-12 422,400 -11,520 0.00 11,973,769,734 3,555,341 8.417 2019-04-10
1415 2019-04-11 433,920 -7,680 0.00 11,973,769,734 3,688,320 8.500 2019-04-09
1416 2019-04-09 441,600 -314,880 0.00 11,973,769,734 3,532,800 8.000 2019-04-04
1417 2019-04-08 756,480 -3,840 0.01 11,973,769,734 5,980,731 7.906 2019-04-03
1418 2019-04-04 760,320 -3,840 0.01 11,973,769,734 5,924,413 7.792 2019-04-02
1419 2019-04-03 764,160 303,360 0.01 11,973,769,734 5,938,287 7.771 2019-04-01
1420 2019-04-02 460,800 -26,880 0.00 11,973,769,734 3,503,923 7.604 2019-03-29
1421 2019-03-29 487,680 3,840 0.00 11,973,769,734 3,657,600 7.500 2019-03-27
1422 2019-03-28 483,840 19,200 0.00 11,973,769,734 3,558,159 7.354 2019-03-26
1423 2019-03-27 464,640 -15,360 0.00 11,973,769,734 3,470,396 7.469 2019-03-25
1424 2019-03-26 480,000 19,200 0.00 11,973,769,734 3,759,840 7.833 2019-03-22
1425 2019-03-25 460,800 -3,840 0.00 11,973,769,734 3,599,770 7.812 2019-03-21
1426 2019-03-21 464,640 7,680 0.00 11,973,769,734 3,489,446 7.510 2019-03-19
1427 2019-03-20 456,960 34,560 0.00 11,973,769,734 3,322,556 7.271 2019-03-18
1428 2019-03-19 422,400 -61,440 0.00 11,973,769,734 2,961,024 7.010 2019-03-15
1429 2019-03-18 483,840 7,680 0.00 11,973,769,734 3,276,081 6.771 2019-03-14
1430 2019-03-15 476,160 188,160 0.00 11,973,769,734 3,303,122 6.937 2019-03-13
1431 2019-03-14 288,000 -11,520 0.00 11,973,769,734 2,045,952 7.104 2019-03-12
1432 2019-03-13 299,520 3,840 0.00 11,973,769,734 2,087,355 6.969 2019-03-11
1433 2019-03-12 295,680 15,360 0.00 11,973,769,734 2,035,757 6.885 2019-03-08
1434 2019-03-11 280,320 3,840 0.00 11,973,769,734 1,988,590 7.094 2019-03-07
1435 2019-03-08 276,480 7,680 0.00 11,973,769,734 2,010,286 7.271 2019-03-06
1436 2019-03-06 268,800 -3,840 0.00 11,973,769,734 1,937,510 7.208 2019-03-04
1437 2019-03-05 272,640 19,200 0.00 11,973,769,734 1,882,852 6.906 2019-03-01
1438 2019-03-04 253,440 11,520 0.00 11,973,769,734 1,768,758 6.979 2019-02-28
1439 2019-03-01 241,920 -26,880 0.00 11,973,769,734 1,708,681 7.063 2019-02-27
1440 2019-02-28 268,800 15,360 0.00 11,973,769,734 1,895,578 7.052 2019-02-26
1441 2019-02-27 253,440 -7,680 0.00 11,973,769,734 1,742,400 6.875 2019-02-25
1442 2019-02-25 261,120 3,840 0.00 11,973,769,734 1,797,811 6.885 2019-02-21
1443 2019-02-22 257,280 -15,360 0.00 11,973,769,734 1,723,261 6.698 2019-02-20
1444 2019-02-19 272,640 7,680 0.00 11,973,769,734 1,931,109 7.083 2019-02-15
1445 2019-02-14 264,960 -30,720 0.00 11,973,769,734 1,920,960 7.250 2019-02-12
1446 2019-02-13 295,680 11,520 0.00 11,973,769,734 2,032,800 6.875 2019-02-11
1447 2019-02-12 284,160 7,680 0.00 11,973,769,734 1,920,922 6.760 2019-02-08
1448 2019-02-11 276,480 69,120 0.00 11,973,769,734 1,961,349 7.094 2019-02-01
1449 2019-02-08 207,360 -11,520 0.00 11,973,769,734 1,453,594 7.010 2019-01-31
1450 2019-01-31 218,880 15,360 0.00 11,973,769,734 1,479,629 6.760 2019-01-29
1451 2019-01-30 203,520 11,520 0.00 11,973,769,734 1,335,702 6.563 2019-01-28
1452 2019-01-24 192,000 -3,840 0.00 11,973,769,734 1,263,936 6.583 2019-01-22
1453 2019-01-23 195,840 -3,840 0.00 11,973,769,734 1,338,175 6.833 2019-01-21
1454 2019-01-22 199,680 7,680 0.00 11,973,769,734 1,362,417 6.823 2019-01-18
1455 2019-01-21 192,000 -23,040 0.00 11,973,769,734 1,262,016 6.573 2019-01-17
1456 2019-01-18 215,040 23,040 0.00 11,973,769,734 1,406,792 6.542 2019-01-16
1457 2019-01-15 192,000 -3,840 0.00 11,973,769,734 1,205,952 6.281 2019-01-11
1458 2019-01-09 195,840 -19,200 0.00 11,973,769,734 1,150,560 5.875 2019-01-07
1459 2019-01-07 215,040 3,840 0.00 11,973,769,734 1,126,810 5.240 2019-01-03
1460 2018-12-28 211,200 -7,680 0.00 11,973,769,734 1,214,400 5.750 2018-12-21
1461 2018-12-27 218,880 7,680 0.00 11,973,769,734 1,237,985 5.656 2018-12-20
1462 2018-12-20 211,200 -126,720 0.00 11,973,769,734 1,287,053 6.094 2018-12-18
1463 2018-12-18 337,920 -134,400 0.00 11,973,769,734 2,030,899 6.010 2018-12-14
1464 2018-12-17 472,320 -230,400 0.00 11,977,609,734 3,227,363 6.833 2018-12-13
1465 2018-12-14 702,720 38,400 0.01 11,977,609,734 4,677,304 6.656 2018-12-12
1466 2018-12-13 664,320 -15,360 0.01 11,977,609,734 4,512,061 6.792 2018-12-11
1467 2018-12-12 679,680 72,960 0.01 11,977,609,734 4,517,153 6.646 2018-12-10
1468 2018-12-11 606,720 -69,120 0.01 11,977,609,734 4,177,267 6.885 2018-12-07
1469 2018-12-10 675,840 468,480 0.01 11,977,609,734 4,864,696 7.198 2018-12-06
1470 2018-12-07 207,360 34,560 0.00 11,977,609,734 1,745,349 8.417 2018-12-05
1471 2018-12-06 172,800 -42,240 0.00 11,977,609,734 1,486,771 8.604 2018-12-04
1472 2018-12-05 215,040 -119,040 0.00 11,977,609,734 1,812,142 8.427 2018-12-03
1473 2018-12-03 334,080 -30,720 0.00 11,977,609,734 2,756,160 8.250 2018-11-29
1474 2018-11-27 364,800 134,400 0.00 11,977,609,734 3,020,909 8.281 2018-11-23
1475 2018-11-26 230,400 7,680 0.00 11,977,609,734 1,919,923 8.333 2018-11-22
1476 2018-11-23 222,720 7,680 0.00 11,977,609,734 1,920,960 8.625 2018-11-21
1477 2018-11-22 215,040 46,080 0.00 11,977,609,734 1,814,508 8.438 2018-11-20
1478 2018-11-20 168,960 -15,360 0.00 11,977,609,734 1,531,116 9.062 2018-11-16
1479 2018-11-19 184,320 19,200 0.00 11,977,609,734 1,674,179 9.083 2018-11-15
1480 2018-11-16 165,120 3,840 0.00 11,977,609,734 1,522,241 9.219 2018-11-14
1481 2018-11-15 161,280 3,840 0.00 11,977,609,734 1,574,093 9.760 2018-11-13
1482 2018-11-12 157,440 15,360 0.00 11,977,609,734 1,507,173 9.573 2018-11-08
1483 2018-11-09 142,080 38,400 0.00 11,977,609,734 1,389,684 9.781 2018-11-07
1484 2018-11-08 103,680 -38,400 0.00 11,977,609,734 1,006,525 9.708 2018-11-06
1485 2018-11-07 142,080 38,400 0.00 11,977,609,734 1,346,776 9.479 2018-11-05
1486 2018-11-06 103,680 -49,920 0.00 11,977,609,734 985,997 9.510 2018-11-02
1487 2018-11-05 153,600 -53,760 0.00 11,977,609,734 1,358,438 8.844 2018-11-01
1488 2018-11-02 207,360 23,040 0.00 11,977,609,734 1,786,406 8.615 2018-10-31
1489 2018-11-01 184,320 11,520 0.00 11,977,609,734 1,530,225 8.302 2018-10-30
1490 2018-10-30 172,800 38,400 0.00 11,977,609,734 1,458,086 8.438 2018-10-26
1491 2018-10-29 134,400 15,360 0.00 11,977,609,734 1,171,834 8.719 2018-10-25
1492 2018-10-26 119,040 -3,840 0.00 11,977,609,734 1,027,910 8.635 2018-10-24
1493 2018-10-25 122,880 -3,840 0.00 11,986,595,334 1,077,780 8.771 2018-10-23
1494 2018-10-24 126,720 -3,840 0.00 11,986,595,334 1,141,747 9.010 2018-10-22
1495 2018-10-23 130,560 3,840 0.00 11,986,595,334 1,111,066 8.510 2018-10-19
1496 2018-10-22 126,720 3,840 0.00 11,986,595,334 1,073,192 8.469 2018-10-18
1497 2018-10-18 122,880 -3,840 0.00 11,986,595,334 1,002,209 8.156 2018-10-15
1498 2018-10-15 126,720 -69,120 0.00 11,986,595,334 995,259 7.854 2018-10-11
1499 2018-10-10 195,840 -26,880 0.00 11,986,595,334 1,548,311 7.906 2018-10-08
1500 2018-10-09 222,720 -11,520 0.00 11,986,595,334 1,816,504 8.156 2018-10-05
1501 2018-10-08 234,240 -15,360 0.00 11,986,595,334 1,876,262 8.010 2018-10-04
1502 2018-10-05 249,600 3,840 0.00 11,986,595,334 2,103,379 8.427 2018-10-03
1503 2018-10-03 245,760 -11,520 0.00 11,986,595,334 2,127,299 8.656 2018-09-28
1504 2018-10-02 257,280 96,000 0.00 11,986,595,334 2,259,176 8.781 2018-09-27
1505 2018-09-28 161,280 -26,880 0.00 11,986,595,334 1,438,134 8.917 2018-09-26
1506 2018-09-20 188,160 3,840 0.00 11,986,595,334 1,564,174 8.313 2018-09-18
1507 2018-09-18 184,320 -15,360 0.00 11,986,595,334 1,616,671 8.771 2018-09-14
1508 2018-09-17 199,680 -11,520 0.00 11,986,595,334 1,701,473 8.521 2018-09-13
1509 2018-09-14 211,200 -30,720 0.00 11,986,595,334 1,837,018 8.698 2018-09-12
1510 2018-09-13 241,920 7,680 0.00 11,986,595,334 2,330,899 9.635 2018-09-11
1511 2018-09-07 234,240 -3,840 0.00 11,986,595,334 2,369,338 10.12 2018-09-05
1512 2018-09-04 238,080 3,840 0.00 11,986,595,334 2,455,081 10.31 2018-08-31
1513 2018-08-31 234,240 3,840 0.00 11,986,595,334 2,470,529 10.55 2018-08-29
1514 2018-08-29 230,400 -7,680 0.00 11,986,595,334 2,477,952 10.76 2018-08-27
1515 2018-08-28 238,080 3,840 0.00 11,986,595,334 2,470,080 10.38 2018-08-24
1516 2018-08-27 234,240 15,360 0.00 11,986,595,334 2,425,321 10.35 2018-08-23
1517 2018-08-24 218,880 11,520 0.00 11,986,595,334 2,190,989 10.01 2018-08-22
1518 2018-08-23 207,360 7,680 0.00 11,986,595,334 2,114,657 10.20 2018-08-21
1519 2018-08-14 199,680 15,360 0.00 11,986,595,334 2,065,490 10.34 2018-08-10
1520 2018-08-13 184,320 11,520 0.00 11,986,595,334 1,939,231 10.52 2018-08-09
1521 2018-08-07 172,800 -7,680 0.00 11,986,595,334 1,769,472 10.24 2018-08-03
1522 2018-07-27 180,480 3,840 0.00 11,986,595,334 2,035,092 11.28 2018-07-25
1523 2018-07-26 176,640 -7,680 0.00 11,986,595,334 1,931,912 10.94 2018-07-24
1524 2018-07-25 184,320 3,840 0.00 11,986,595,334 2,059,223 11.17 2018-07-23
1525 2018-07-20 180,480 -15,360 0.00 11,986,595,334 2,096,275 11.62 2018-07-18
1526 2018-07-19 195,840 19,200 0.00 11,986,595,334 2,223,567 11.35 2018-07-17
1527 2018-07-13 176,640 7,680 0.00 11,986,595,334 2,051,674 11.62 2018-07-11
1528 2018-07-12 168,960 -11,520 0.00 11,986,595,334 1,953,684 11.56 2018-07-10
1529 2018-07-10 180,480 7,680 0.00 11,986,595,334 2,058,555 11.41 2018-07-06
1530 2018-07-05 172,800 -134,400 0.00 11,986,595,334 2,083,450 12.06 2018-07-03
1531 2018-07-04 307,200 -3,840 0.00 11,986,595,334 3,792,077 12.34 2018-06-29
1532 2018-07-03 311,040 -11,520 0.00 11,986,595,334 3,653,165 11.75 2018-06-28
1533 2018-06-22 322,560 -3,840 0.00 11,986,595,334 3,998,454 12.40 2018-06-20
1534 2018-06-21 326,400 7,680 0.00 11,986,595,334 3,977,837 12.19 2018-06-19
1535 2018-06-20 318,720 3,840 0.00 11,986,595,334 3,992,287 12.53 2018-06-15
1536 2018-06-19 314,880 -3,840 0.00 11,986,595,334 4,034,557 12.81 2018-06-14
1537 2018-06-15 318,720 3,840 0.00 11,986,595,334 4,141,766 13.00 2018-06-13
1538 2018-06-14 314,880 -19,200 0.00 11,986,595,334 4,206,482 13.36 2018-06-12
1539 2018-06-13 334,080 -3,840 0.00 11,986,595,334 4,245,489 12.71 2018-06-11
1540 2018-06-12 337,920 11,520 0.00 11,986,595,334 4,294,287 12.71 2018-06-08
1541 2018-06-08 326,400 15,360 0.00 11,986,595,334 4,360,378 13.36 2018-06-06
1542 2018-06-07 311,040 19,200 0.00 11,986,595,334 4,212,104 13.54 2018-06-05
1543 2018-06-05 291,840 3,840 0.00 11,986,595,334 3,762,109 12.89 2018-06-01
1544 2018-06-04 288,000 3,840 0.00 11,986,595,334 3,682,368 12.79 2018-05-31
1545 2018-05-31 284,160 3,840 0.00 11,986,595,334 3,663,107 12.89 2018-05-29
1546 2018-05-29 280,320 -53,760 0.00 11,986,595,334 3,664,623 13.07 2018-05-25
1547 2018-05-25 334,080 19,200 0.00 11,986,595,334 4,054,061 12.14 2018-05-23
1548 2018-05-23 314,880 -3,840 0.00 11,986,595,334 3,895,066 12.37 2018-05-18
1549 2018-05-21 318,720 7,680 0.00 11,986,595,334 3,875,954 12.16 2018-05-17
1550 2018-05-18 311,040 11,520 0.00 11,986,595,334 3,693,600 11.88 2018-05-16
1551 2018-05-17 299,520 -61,440 0.00 11,986,595,334 3,580,163 11.95 2018-05-15
1552 2018-05-16 360,960 -11,520 0.00 11,986,595,334 4,135,880 11.46 2018-05-14
1553 2018-05-15 372,480 26,880 0.00 11,986,595,334 4,093,555 10.99 2018-05-11
1554 2018-05-14 345,600 38,400 0.00 11,986,595,334 3,825,101 11.07 2018-05-10
1555 2018-05-11 307,200 -7,680 0.00 11,986,595,334 3,424,051 11.15 2018-05-09
1556 2018-05-10 314,880 142,080 0.00 11,986,595,334 3,509,652 11.15 2018-05-08
1557 2018-05-09 172,800 3,840 0.00 11,986,595,334 1,935,014 11.20 2018-05-07
1558 2018-05-08 168,960 -65,280 0.00 11,986,595,334 1,786,414 10.57 2018-05-04
1559 2018-05-07 234,240 26,880 0.00 11,986,595,334 2,430,240 10.38 2018-05-03
1560 2018-05-04 207,360 -30,720 0.00 11,986,595,334 2,170,852 10.47 2018-05-02
1561 2018-04-30 238,080 53,760 0.00 11,986,595,334 2,523,410 10.60 2018-04-26
1562 2018-04-27 184,320 38,400 0.00 11,986,595,334 1,996,739 10.83 2018-04-25
1563 2018-04-25 145,920 3,840 0.00 11,986,595,334 1,491,156 10.22 2018-04-23
1564 2018-04-24 142,080 11,520 0.00 11,986,595,334 1,498,518 10.55 2018-04-20
1565 2018-04-23 130,560 3,840 0.00 11,986,595,334 1,400,778 10.73 2018-04-19
1566 2018-04-19 126,720 26,880 0.00 11,986,595,334 1,329,926 10.50 2018-04-17
1567 2018-04-18 99,840 3,840 0.00 11,986,595,334 1,084,163 10.86 2018-04-16
1568 2018-04-17 96,000 -11,520 0.00 11,986,595,334 1,037,472 10.81 2018-04-13
1569 2018-04-13 107,520 -7,680 0.00 11,986,595,334 1,204,009 11.20 2018-04-11
1570 2018-04-12 115,200 -7,680 0.00 11,986,595,334 1,316,966 11.43 2018-04-10
1571 2018-04-09 122,880 7,680 0.00 11,986,595,334 1,411,154 11.48 2018-04-04
1572 2018-03-29 115,200 3,840 0.00 11,986,595,334 1,316,966 11.43 2018-03-27
1573 2018-03-28 111,360 3,840 0.00 11,986,595,334 1,264,381 11.35 2018-03-26
1574 2018-03-27 107,520 -15,360 0.00 11,986,595,334 1,175,946 10.94 2018-03-23
1575 2018-03-26 122,880 23,040 0.00 11,986,595,334 1,376,010 11.20 2018-03-22
1576 2018-03-21 99,840 -7,680 0.00 11,986,595,334 1,050,417 10.52 2018-03-19
1577 2018-03-16 107,520 3,840 0.00 11,986,595,334 1,075,200 10.00 2018-03-14
1578 2018-03-15 103,680 -3,840 0.00 11,986,595,334 1,046,546 10.09 2018-03-13
1579 2018-03-13 107,520 3,840 0.00 11,986,595,334 1,067,351 9.927 2018-03-09
1580 2018-03-12 103,680 -7,680 0.00 11,986,595,334 1,007,666 9.719 2018-03-08
1581 2018-03-05 111,360 3,840 0.00 11,986,595,334 1,044,000 9.375 2018-03-01
1582 2018-03-02 107,520 -34,560 0.00 11,986,595,334 1,012,516 9.417 2018-02-28
1583 2018-03-01 142,080 3,840 0.00 11,986,595,334 1,311,256 9.229 2018-02-27
1584 2018-02-28 138,240 34,560 0.00 11,986,595,334 1,303,188 9.427 2018-02-26
1585 2018-02-26 103,680 11,520 0.00 11,986,595,334 958,003 9.240 2018-02-22
1586 2018-02-23 92,160 -3,840 0.00 11,986,595,334 866,857 9.406 2018-02-21
1587 2018-02-20 96,000 -157,440 0.00 11,986,595,334 844,992 8.802 2018-02-13
1588 2018-02-14 253,440 157,440 0.00 11,986,595,334 2,196,564 8.667 2018-02-12
1589 2018-02-01 96,000 -3,840 0.00 11,986,595,334 847,968 8.833 2018-01-30
1590 2018-01-31 99,840 3,840 0.00 11,986,595,334 872,602 8.740 2018-01-29
1591 2018-01-30 96,000 7,680 0.00 11,986,595,334 857,952 8.937 2018-01-26
1592 2018-01-24 88,320 3,840 0.00 11,986,595,334 838,157 9.490 2018-01-22
1593 2018-01-22 84,480 23,040 0.00 11,986,595,334 767,332 9.083 2018-01-18
1594 2018-01-18 61,440 -3,840 0.00 11,986,595,334 579,871 9.438 2018-01-16
1595 2018-01-17 65,280 -7,680 0.00 11,986,595,334 603,187 9.240 2018-01-15
1596 2018-01-16 72,960 7,680 0.00 11,986,595,334 701,510 9.615 2018-01-12
1597 2018-01-12 65,280 3,840 0.00 11,986,595,334 611,347 9.365 2018-01-10
1598 2018-01-11 61,440 -7,680 0.00 11,986,595,334 576,000 9.375 2018-01-09
1599 2018-01-05 69,120 7,680 0.00 11,986,595,334 619,177 8.958 2018-01-03
1600 2018-01-02 61,440 -19,200 0.00 11,986,595,334 509,460 8.292 2017-12-28
1601 2017-12-29 80,640 -19,200 0.00 11,986,595,334 663,587 8.229 2017-12-27
1602 2017-12-28 99,840 3,840 0.00 11,986,595,334 829,970 8.313 2017-12-22
1603 2017-12-27 96,000 -38,400 0.00 11,986,595,334 799,968 8.333 2017-12-21
1604 2017-12-20 134,400 -7,680 0.00 11,986,595,334 1,078,022 8.021 2017-12-18
1605 2017-12-19 142,080 -3,840 0.00 11,986,595,334 1,136,640 8.000 2017-12-15
1606 2017-12-18 145,920 3,840 0.00 11,986,595,334 1,191,729 8.167 2017-12-14
1607 2017-12-15 142,080 -7,680 0.00 11,986,595,334 1,161,788 8.177 2017-12-13
1608 2017-12-14 149,760 3,840 0.00 11,986,595,334 1,219,945 8.146 2017-12-12
1609 2017-12-13 145,920 53,760 0.00 11,986,595,334 1,200,776 8.229 2017-12-11
1610 2017-12-08 92,160 7,680 0.00 11,986,595,334 707,512 7.677 2017-12-06
1611 2017-11-30 84,480 -3,840 0.00 11,986,595,334 691,722 8.188 2017-11-28
1612 2017-11-27 88,320 -11,520 0.00 11,986,595,334 704,705 7.979 2017-11-23
1613 2017-11-23 99,840 -19,200 0.00 11,986,595,334 851,735 8.531 2017-11-21
1614 2017-11-22 119,040 49,920 0.00 11,986,595,334 985,770 8.281 2017-11-20
1615 2017-11-17 69,120 3,840 0.00 11,986,595,334 550,057 7.958 2017-11-15
1616 2017-11-14 65,280 19,200 0.00 11,986,595,334 531,053 8.135 2017-11-10
1617 2017-11-06 46,080 -7,680 0.00 11,986,595,334 335,048 7.271 2017-11-02
1618 2017-11-01 53,760 11,520 0.00 11,986,595,334 372,396 6.927 2017-10-30
1619 2017-10-17 42,240 3,840 0.00 11,623,715,334 283,346 6.708 2017-10-13
1620 2017-10-12 38,400 3,840 0.00 11,623,715,334 268,416 6.990 2017-10-10
1621 2017-10-11 34,560 3,840 0.00 11,623,715,334 242,991 7.031 2017-10-09
1622 2017-09-26 30,720 -3,840 0.00 11,623,715,334 212,490 6.917 2017-09-22
1623 2017-09-19 34,560 3,840 0.00 11,623,715,334 218,523 6.323 2017-09-15
1624 2017-09-13 30,720 3,840 0.00 11,623,715,334 196,147 6.385 2017-09-11
1625 2017-09-05 26,880 -3,840 0.00 11,623,715,334 175,284 6.521 2017-09-01
1626 2017-09-04 30,720 3,840 0.00 11,623,715,334 195,533 6.365 2017-08-31
1627 2017-09-01 26,880 3,840 0.00 11,623,715,334 172,193 6.406 2017-08-30
1628 2017-08-22 23,040 -26,880 0.00 11,623,715,334 147,848 6.417 2017-08-18
1629 2017-08-18 49,920 -38,400 0.00 11,623,715,334 324,979 6.510 2017-08-16
1630 2017-08-17 88,320 15,360 0.00 11,623,715,334 546,524 6.188 2017-08-15
1631 2017-08-15 72,960 -7,680 0.00 11,623,715,334 454,468 6.229 2017-08-11
1632 2017-08-14 80,640 23,040 0.00 11,623,715,334 529,240 6.563 2017-08-10
1633 2017-07-31 57,600 -19,200 0.00 11,623,715,334 370,195 6.427 2017-07-27
1634 2017-07-27 76,800 19,200 0.00 11,623,715,334 483,226 6.292 2017-07-25
1635 2017-07-26 57,600 -34,560 0.00 11,623,715,334 371,981 6.458 2017-07-24
1636 2017-07-03 92,160 3,840 0.00 11,623,715,334 555,817 6.031 2017-06-29
1637 2017-06-30 88,320 3,840 0.00 11,623,715,334 529,920 6.000 2017-06-28
1638 2017-06-27 84,480 -3,840 0.00 11,623,715,334 526,226 6.229 2017-06-23
1639 2017-06-26 88,320 11,520 0.00 11,623,715,334 526,211 5.958 2017-06-22
1640 2017-06-15 76,800 7,680 0.00 11,623,715,334 456,806 5.948 2017-06-13
1641 2017-06-09 69,120 -7,680 0.00 11,623,715,334 429,097 6.208 2017-06-07
1642 2017-06-08 76,800 3,840 0.00 11,623,715,334 466,406 6.073 2017-06-06
1643 2017-06-07 72,960 26,880 0.00 11,623,715,334 452,936 6.208 2017-06-05
1644 2017-06-06 46,080 23,040 0.00 11,623,715,334 283,668 6.156 2017-06-02
1645 2017-06-05 23,040 -11,520 0.00 11,623,715,334 141,834 6.156 2017-06-01
1646 2017-06-02 34,560 11,520 0.00 11,623,715,334 209,883 6.073 2017-05-31
1647 2017-06-01 23,040 3,840 0.00 11,623,715,334 134,876 5.854 2017-05-29
1648 2017-05-31 19,200 7,680 0.00 11,623,715,334 113,203 5.896 2017-05-26
1649 2017-05-24 11,520 3,840 0.00 11,623,715,334 68,394 5.937 2017-05-22
1650 2017-05-09 7,680 3,840 0.00 11,623,715,334 43,684 5.688 2017-05-05
1651 2017-05-08 3,840 3,840 0.00 11,623,715,334 21,880 5.698 2017-05-04
1652 2017-04-28 0 -15,360 0.00 11,623,715,334 0 5.719 2017-04-26
1653 2017-04-26 15,360 15,360 0.00 11,623,715,334 86,400 5.625 2017-04-24
1654 2017-03-24 0 -7,680 0.00 11,623,634,694 0 5.229 2017-03-22
1655 2017-03-22 7,680 -7,680 0.00 11,620,835,334 40,481 5.271 2017-03-20
1656 2017-03-17 15,360 7,680 0.00 11,620,835,334 78,075 5.083 2017-03-15
1657 2017-03-08 7,680 -3,840 0.00 11,620,835,334 38,362 4.995 2017-03-06
1658 2017-03-03 11,520 3,840 0.00 11,620,835,334 56,701 4.922 2017-03-01
1659 2017-02-27 7,680 -3,840 0.00 11,620,835,334 38,761 5.047 2017-02-23
1660 2017-02-20 11,520 -11,520 0.00 11,620,835,334 55,976 4.859 2017-02-16
1661 2017-02-15 23,040 3,840 0.00 11,620,835,334 111,352 4.833 2017-02-13
1662 2017-02-02 19,200 19,200 0.00 11,620,835,334 88,205 4.594 2017-01-26
1663 2017-01-26 0 -23,040 0.00 11,620,835,334 0 4.557 2017-01-24
1664 2017-01-25 23,040 23,040 0.00 11,620,835,334 104,993 4.557 2017-01-23
1665 2016-10-28 0 -3,840 0.00 11,620,835,334 0 4.271 2016-10-26
1666 2016-10-26 3,840 3,840 0.00 11,620,835,334 16,762 4.365 2016-10-24
1667 2013-12-11 0 -234,240 0.00 10,725,804,808 0 2.724 2013-12-09
1668 2013-10-07 234,240 -11,520 0.00 7,344,809,660 518,607 2.214 2013-10-03
1669 2013-10-02 245,760 245,760 0.00 7,344,809,660 524,698 2.135 2013-09-27
1670 2013-03-05 0 -3,840 0.00 5,232,809,660 0 1.646 2013-03-01
1671 2013-03-04 3,840 3,840 0.00 5,232,809,660 6,240 1.625 2013-02-28
1672 2012-10-17 0 -46,080 0.00 2,937,151,989 0 1.250 2012-10-15
1673 2012-10-09 46,080 46,080 0.00 2,937,151,989 55,434 1.203 2012-10-05

Webb-site Database - Powered By Linux Group

Back to top