CSPC PHARMACEUTICAL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01093  1994-06-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WING FUNG SECURITIES LIMITED 永豐證券有限公司

CCASSID: B01351

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 9.890 2026-02-03
2 2026-02-04 9.150 2026-02-02
3 2026-02-03 131,680 20,000 0.00 11,522,451,732 1,264,128 9.600 2026-01-30
4 2026-01-30 111,680 -30,000 0.00 11,522,451,732 1,178,224 10.55 2026-01-28
5 2025-12-22 141,680 -20,000 0.00 11,522,451,732 1,134,857 8.010 2025-12-18
6 2025-12-19 161,680 10,000 0.00 11,522,451,732 1,215,834 7.520 2025-12-17
7 2025-12-02 151,680 10,000 0.00 11,522,451,732 1,199,789 7.910 2025-11-28
8 2025-11-28 141,680 -10,000 0.00 11,522,451,732 1,126,356 7.950 2025-11-26
9 2025-11-25 151,680 -6,000 0.00 11,522,451,732 1,119,398 7.380 2025-11-21
10 2025-11-19 157,680 8,000 0.00 11,522,451,732 1,240,942 7.870 2025-11-17
11 2025-11-17 149,680 -10,000 0.00 11,522,451,732 1,189,956 7.950 2025-11-13
12 2025-11-13 159,680 -6,000 0.00 11,522,451,732 1,207,181 7.560 2025-11-11
13 2025-11-12 165,680 6,000 0.00 11,522,451,732 1,255,854 7.580 2025-11-10
14 2025-11-10 159,680 -2,000 0.00 11,522,451,732 1,205,584 7.550 2025-11-06
15 2025-11-07 161,680 -14,000 0.00 11,522,451,732 1,196,432 7.400 2025-11-05
16 2025-11-06 175,680 10,000 0.00 11,522,451,732 1,291,248 7.350 2025-11-04
17 2025-10-30 165,680 2,000 0.00 11,522,451,732 1,288,990 7.780 2025-10-27
18 2025-10-24 163,680 10,000 0.00 11,522,451,732 1,384,733 8.460 2025-10-22
19 2025-10-17 153,680 -30,000 0.00 11,522,451,732 1,398,488 9.100 2025-10-15
20 2025-10-16 183,680 30,000 0.00 11,522,451,732 1,614,547 8.790 2025-10-14
21 2025-10-13 153,680 -20,000 0.00 11,522,451,732 1,444,592 9.400 2025-10-09
22 2025-10-10 173,680 20,000 0.00 11,522,451,732 1,705,538 9.820 2025-10-08
23 2025-10-09 153,680 -18,000 0.00 11,522,451,732 1,490,696 9.700 2025-10-06
24 2025-10-06 171,680 -12,000 0.00 11,522,451,732 1,656,712 9.650 2025-10-02
25 2025-10-03 183,680 -10,000 0.00 11,522,451,732 1,721,082 9.370 2025-09-30
26 2025-10-02 193,680 10,000 0.00 11,522,451,732 1,805,098 9.320 2025-09-29
27 2025-09-30 183,680 -20,000 0.00 11,522,451,732 1,669,651 9.090 2025-09-26
28 2025-09-29 203,680 -20,000 0.00 11,522,451,732 1,894,224 9.300 2025-09-25
29 2025-09-26 223,680 -20,000 0.00 11,522,451,732 2,113,776 9.450 2025-09-24
30 2025-09-25 243,680 6,000 0.00 11,522,451,732 2,307,650 9.470 2025-09-23
31 2025-09-24 237,680 16,000 0.00 11,522,451,732 2,362,539 9.940 2025-09-22
32 2025-09-23 221,680 -12,000 0.00 11,522,451,732 2,203,499 9.940 2025-09-19
33 2025-09-22 233,680 78,000 0.00 11,522,451,732 2,369,515 10.14 2025-09-18
34 2025-09-19 155,680 48,000 0.00 11,522,451,732 1,558,357 10.01 2025-09-17
35 2025-09-17 107,680 -4,000 0.00 11,522,451,732 1,134,947 10.54 2025-09-15
36 2025-09-16 111,680 -18,000 0.00 11,522,451,732 1,155,888 10.35 2025-09-12
37 2025-09-15 129,680 22,000 0.00 11,522,451,732 1,312,362 10.12 2025-09-11
38 2025-09-08 107,680 -4,000 0.00 11,522,451,732 1,166,174 10.83 2025-09-04
39 2025-09-05 111,680 4,000 0.00 11,522,451,732 1,254,166 11.23 2025-09-03
40 2025-09-03 107,680 -8,000 0.00 11,522,451,732 1,183,403 10.99 2025-09-01
41 2025-09-02 115,680 -2,000 0.00 11,522,451,732 1,164,898 10.07 2025-08-29
42 2025-09-01 117,680 -10,000 0.00 11,521,951,732 1,110,899 9.440 2025-08-28
43 2025-08-29 127,680 -10,000 0.00 11,521,951,732 1,241,050 9.720 2025-08-27
44 2025-08-28 137,680 -20,000 0.00 11,521,951,732 1,429,118 10.38 2025-08-26
45 2025-08-27 157,680 50,000 0.00 11,521,951,732 1,710,828 10.85 2025-08-25
46 2025-08-08 107,680 -4,000 0.00 11,521,951,732 1,083,261 10.06 2025-08-06
47 2025-08-07 111,680 4,000 0.00 11,521,951,732 1,116,800 10.00 2025-08-05
48 2025-08-05 107,680 -6,000 0.00 11,521,951,732 1,064,955 9.890 2025-08-01
49 2025-08-04 113,680 -4,000 0.00 11,521,951,732 1,127,706 9.920 2025-07-31
50 2025-08-01 117,680 6,000 0.00 11,521,951,732 1,188,568 10.10 2025-07-30
51 2025-07-31 111,680 -8,000 0.00 11,521,951,732 1,102,282 9.870 2025-07-29
52 2025-07-30 119,680 8,000 0.00 11,521,951,732 1,089,088 9.100 2025-07-28
53 2025-07-28 111,680 -20,000 0.00 11,521,951,732 962,682 8.620 2025-07-24
54 2025-07-25 131,680 12,000 0.00 11,521,951,732 1,127,181 8.560 2025-07-23
55 2025-07-24 119,680 8,000 0.00 11,521,951,732 1,049,594 8.770 2025-07-22
56 2025-07-23 111,680 -8,000 0.00 11,521,951,732 1,005,120 9.000 2025-07-21
57 2025-07-22 119,680 8,000 0.00 11,521,951,732 1,099,859 9.190 2025-07-18
58 2025-07-18 111,680 -4,000 0.00 11,518,751,732 966,032 8.650 2025-07-16
59 2025-07-15 115,680 4,000 0.00 11,518,751,732 918,499 7.940 2025-07-11
60 2025-07-14 111,680 -4,000 0.00 11,518,751,732 899,024 8.050 2025-07-10
61 2025-07-11 115,680 4,000 0.00 11,518,751,732 935,851 8.090 2025-07-09
62 2025-07-09 111,680 -4,000 0.00 11,518,751,732 881,155 7.890 2025-07-07
63 2025-07-08 115,680 -4,000 0.00 11,518,751,732 942,792 8.150 2025-07-04
64 2025-07-07 119,680 2,720 0.00 11,518,751,732 986,163 8.240 2025-07-03
65 2025-07-04 116,960 -2,000 0.00 11,518,751,732 928,662 7.940 2025-07-02
66 2025-07-03 118,960 -4,000 0.00 11,518,751,732 915,992 7.700 2025-06-30
67 2025-07-02 122,960 10,000 0.00 11,518,751,732 950,481 7.730 2025-06-27
68 2025-06-16 112,960 -6,000 0.00 11,518,251,732 1,022,288 9.050 2025-06-12
69 2025-06-13 118,960 6,000 0.00 11,518,251,732 1,050,417 8.830 2025-06-11
70 2025-06-10 112,960 -6,000 0.00 11,518,251,732 1,000,826 8.860 2025-06-06
71 2025-06-09 118,960 6,000 0.00 11,518,251,732 935,026 7.860 2025-06-05
72 2025-06-06 112,960 -36,000 0.00 11,518,251,732 909,328 8.050 2025-06-04
73 2025-06-05 148,960 6,000 0.00 11,518,251,732 1,166,357 7.830 2025-06-03
74 2025-05-29 142,960 -10,000 0.00 11,518,251,732 986,424 6.900 2025-05-27
75 2025-05-27 152,960 10,000 0.00 11,518,251,732 1,012,595 6.620 2025-05-23
76 2025-02-18 142,960 -30,000 0.00 11,543,701,732 686,208 4.800 2025-02-14
77 2024-12-16 172,960 30,000 0.00 11,638,301,732 866,530 5.010 2024-12-12
78 2024-08-07 142,960 30,000 0.00 11,859,741,732 817,731 5.720 2024-08-05
79 2024-02-20 112,960 -640 0.00 11,903,219,732 701,482 6.210 2024-02-16
80 2023-12-05 113,600 -6,000 0.00 11,903,219,732 813,376 7.160 2023-12-01
81 2023-11-03 119,600 -80,000 0.00 11,903,219,732 815,672 6.820 2023-11-01
82 2023-08-14 199,600 6,000 0.00 11,903,219,732 1,175,644 5.890 2023-08-10
83 2023-08-08 193,600 80,000 0.00 11,903,219,732 1,196,448 6.180 2023-08-04
84 2023-02-03 113,600 -8,000 0.00 11,933,219,732 1,024,672 9.020 2023-02-01
85 2023-01-09 121,600 8,000 0.00 11,933,219,732 1,049,408 8.630 2023-01-05
86 2022-12-16 113,600 -2,000 0.00 11,933,219,732 991,728 8.730 2022-12-14
87 2022-12-12 115,600 2,000 0.00 11,933,219,732 982,600 8.500 2022-12-08
88 2022-10-13 113,600 -4,000 0.00 11,933,219,732 853,136 7.510 2022-10-11
89 2022-07-18 117,600 -8,000 0.00 11,933,219,732 980,784 8.340 2022-07-14
90 2022-06-07 125,600 -2,000 0.00 11,933,219,732 939,488 7.480 2022-06-02
91 2022-05-27 127,600 2,000 0.00 11,933,219,732 1,000,384 7.840 2022-05-25
92 2022-04-29 125,600 8,000 0.00 11,933,219,732 989,728 7.880 2022-04-27
93 2022-04-21 117,600 -2,000 0.00 11,933,219,732 972,552 8.270 2022-04-19
94 2022-04-19 119,600 2,000 0.00 11,933,219,732 991,484 8.290 2022-04-13
95 2022-04-07 117,600 4,000 0.00 11,933,219,732 1,093,680 9.300 2022-04-04
96 2022-03-18 113,600 -200,000 0.00 11,933,219,732 940,608 8.280 2022-03-16
97 2022-03-17 313,600 200,000 0.00 11,933,219,732 2,373,952 7.570 2022-03-15
98 2022-03-04 113,600 -6,000 0.00 11,933,219,732 996,272 8.770 2022-03-02
99 2022-03-03 119,600 6,000 0.00 11,933,219,732 1,075,204 8.990 2022-03-01
100 2022-02-16 113,600 -6,000 0.00 11,933,219,732 1,068,976 9.410 2022-02-14
101 2022-01-24 119,600 4,000 0.00 11,933,219,732 1,170,884 9.790 2022-01-20
102 2021-11-22 115,600 -2,000 0.00 11,973,769,732 960,636 8.310 2021-11-18
103 2021-11-15 117,600 2,000 0.00 11,973,769,732 983,136 8.360 2021-11-11
104 2021-09-21 115,600 2,000 0.00 11,973,769,732 1,114,384 9.640 2021-09-17
105 2021-08-23 113,600 -2,000 0.00 11,973,769,732 1,238,240 10.90 2021-08-19
106 2021-08-13 115,600 2,000 0.00 11,973,769,732 1,276,224 11.04 2021-08-11
107 2021-07-30 113,600 -2,000 0.00 11,973,769,732 1,147,360 10.10 2021-07-28
108 2021-07-16 115,600 -2,000 0.00 11,973,769,732 1,257,728 10.88 2021-07-14
109 2021-07-07 117,600 2,000 0.00 11,973,769,732 1,215,984 10.34 2021-07-05
110 2021-07-06 115,600 4,000 0.00 11,973,769,732 1,276,224 11.04 2021-07-02
111 2021-06-25 111,600 -4,000 0.00 11,973,769,732 1,292,328 11.58 2021-06-23
112 2021-06-22 115,600 4,000 0.00 11,973,769,732 1,343,272 11.62 2021-06-18
113 2021-06-02 111,600 -6,000 0.00 11,973,769,732 1,359,288 12.18 2021-05-31
114 2021-05-10 117,600 -2,000 0.00 11,973,769,732 1,125,432 9.570 2021-05-06
115 2021-04-16 119,600 -10,000 0.00 11,973,769,732 1,155,336 9.660 2021-04-14
116 2021-02-25 129,600 -2,000 0.00 11,973,769,732 1,108,080 8.550 2021-02-23
117 2021-02-24 131,600 2,000 0.00 11,973,769,732 1,106,756 8.410 2021-02-22
118 2021-02-16 129,600 -2,000 0.00 11,973,769,732 1,054,944 8.140 2021-02-09
119 2021-02-10 131,600 2,000 0.00 11,973,769,732 1,064,644 8.090 2021-02-08
120 2021-02-04 129,600 -17,360 0.00 11,973,769,732 1,143,072 8.820 2021-02-02
121 2021-01-22 146,960 -2,000 0.00 11,973,769,732 1,300,596 8.850 2021-01-20
122 2021-01-21 148,960 -6,400 0.00 11,973,769,732 1,261,691 8.470 2021-01-19
123 2021-01-19 155,360 -2,000 0.00 11,973,769,732 1,241,326 7.990 2021-01-15
124 2021-01-13 157,360 2,000 0.00 11,973,769,732 1,263,601 8.030 2021-01-11
125 2021-01-12 155,360 2,000 0.00 11,973,769,732 1,266,184 8.150 2021-01-08
126 2021-01-05 153,360 -6,000 0.00 11,973,769,732 1,210,010 7.890 2020-12-30
127 2020-12-28 159,360 2,000 0.00 11,973,769,732 1,217,510 7.640 2020-12-22
128 2020-12-21 157,360 -2,000 0.00 11,973,769,732 1,273,042 8.090 2020-12-17
129 2020-12-18 159,360 -2,000 0.00 11,973,769,732 1,238,227 7.770 2020-12-16
130 2020-12-17 161,360 2,000 0.00 11,973,769,732 1,227,950 7.610 2020-12-15
131 2020-12-16 159,360 -3,200 0.00 11,973,769,732 1,161,734 7.290 2020-12-14
132 2020-12-07 162,560 -2,000 0.00 11,973,769,732 1,282,598 7.890 2020-12-03
133 2020-12-01 164,560 10,000 0.00 11,973,769,732 1,258,884 7.650 2020-11-27
134 2020-11-26 154,560 4,000 0.00 11,973,769,732 1,213,296 7.850 2020-11-24
135 2020-10-29 150,560 54,960 0.00 7,483,606,083 1,266,210 8.410 2020-10-27
136 2020-10-19 95,600 4,000 0.00 7,483,606,083 926,364 9.690 2020-10-15
137 2020-10-16 91,600 4,000 0.00 7,483,606,083 902,260 9.850 2020-10-14
138 2020-10-15 87,600 -49,360 0.00 7,483,606,083 867,240 9.900 2020-10-12
139 2020-10-12 136,960 -12,800 0.00 11,973,769,733 1,338,784 9.775 2020-10-08
140 2020-09-30 149,760 3,200 0.00 11,973,769,733 1,383,333 9.237 2020-09-28
141 2020-09-11 146,560 9,600 0.00 11,973,769,733 1,427,055 9.737 2020-09-09
142 2020-09-09 136,960 3,200 0.00 11,973,769,733 1,347,276 9.837 2020-09-07
143 2020-09-03 133,760 3,200 0.00 11,973,769,733 1,431,232 10.70 2020-09-01
144 2020-09-02 130,560 -3,200 0.00 11,973,769,733 1,405,087 10.76 2020-08-31
145 2020-09-01 133,760 -3,200 0.00 11,973,769,733 1,424,544 10.65 2020-08-28
146 2020-08-31 136,960 6,400 0.00 11,973,769,733 1,455,200 10.63 2020-08-27
147 2020-08-28 130,560 -3,200 0.00 11,973,769,733 1,357,824 10.40 2020-08-26
148 2020-08-25 133,760 -1,920 0.00 11,973,769,733 1,322,485 9.887 2020-08-21
149 2020-08-18 135,680 -9,600 0.00 11,973,769,733 1,309,312 9.650 2020-08-14
150 2020-08-10 145,280 -3,200 0.00 11,973,769,733 1,467,328 10.10 2020-08-06
151 2020-08-06 148,480 3,200 0.00 11,973,769,733 1,495,936 10.08 2020-08-04
152 2020-07-23 145,280 -22,400 0.00 11,973,769,733 1,465,439 10.09 2020-07-21
153 2020-07-22 167,680 -3,200 0.00 11,973,769,733 1,660,032 9.900 2020-07-20
154 2020-07-20 170,880 -3,200 0.00 11,973,769,733 1,651,213 9.663 2020-07-16
155 2020-07-16 174,080 -9,600 0.00 11,973,769,733 1,743,063 10.01 2020-07-14
156 2020-07-15 183,680 -4,480 0.00 11,973,769,733 1,864,352 10.15 2020-07-13
157 2020-07-14 188,160 16,000 0.00 11,973,769,733 1,789,966 9.513 2020-07-10
158 2020-07-09 172,160 -3,200 0.00 11,973,769,733 1,629,150 9.463 2020-07-07
159 2020-07-08 175,360 -6,400 0.00 11,973,769,733 1,652,768 9.425 2020-07-06
160 2020-07-03 181,760 34,560 0.00 11,973,769,733 1,663,104 9.150 2020-06-30
161 2020-06-30 147,200 -6,400 0.00 9,978,141,445 1,370,726 9.312 2020-06-26
162 2020-06-29 153,600 -3,200 0.00 9,978,141,445 1,363,200 8.875 2020-06-24
163 2020-06-22 156,800 -16,000 0.00 9,978,141,445 1,358,202 8.662 2020-06-18
164 2020-06-19 172,800 16,000 0.00 9,978,141,445 1,438,214 8.323 2020-06-17
165 2020-06-18 156,800 -31,360 0.00 9,978,141,445 1,275,568 8.135 2020-06-16
166 2020-06-15 188,160 19,200 0.00 11,973,769,734 1,530,682 8.135 2020-06-11
167 2020-06-03 168,960 -11,520 0.00 11,973,769,734 1,378,038 8.156 2020-06-01
168 2020-06-01 180,480 7,680 0.00 11,973,769,734 1,428,860 7.917 2020-05-28
169 2020-05-21 172,800 -3,840 0.00 11,973,769,734 1,420,243 8.219 2020-05-19
170 2020-05-04 176,640 -3,840 0.00 11,973,769,734 1,446,328 8.188 2020-04-28
171 2020-04-29 180,480 3,840 0.00 11,973,769,734 1,445,645 8.010 2020-04-27
172 2020-04-23 176,640 -3,840 0.00 11,973,769,734 1,455,514 8.240 2020-04-21
173 2020-04-21 180,480 15,360 0.00 11,973,769,734 1,541,660 8.542 2020-04-17
174 2020-04-16 165,120 7,680 0.00 11,973,769,734 1,436,214 8.698 2020-04-14
175 2020-04-15 157,440 -11,520 0.00 11,973,769,734 1,389,093 8.823 2020-04-09
176 2020-04-08 168,960 -3,840 0.00 11,973,769,734 1,364,014 8.073 2020-04-06
177 2020-04-03 172,800 3,840 0.00 11,973,769,734 1,335,571 7.729 2020-04-01
178 2020-04-01 168,960 7,680 0.00 11,973,769,734 1,427,374 8.448 2020-03-30
179 2020-03-31 161,280 3,840 0.00 11,973,769,734 1,364,106 8.458 2020-03-27
180 2020-03-30 157,440 -7,680 0.00 11,973,769,734 1,338,240 8.500 2020-03-26
181 2020-03-26 165,120 -11,520 0.00 11,973,769,734 1,300,320 7.875 2020-03-24
182 2020-03-25 176,640 -15,360 0.00 11,973,769,734 1,293,535 7.323 2020-03-23
183 2020-03-24 192,000 -3,840 0.00 11,973,769,734 1,486,080 7.740 2020-03-20
184 2020-03-13 195,840 34,560 0.00 11,973,769,734 1,754,335 8.958 2020-03-11
185 2020-03-11 161,280 3,840 0.00 11,973,769,734 1,501,839 9.312 2020-03-09
186 2020-03-05 157,440 -7,680 0.00 11,973,769,734 1,495,680 9.500 2020-03-03
187 2020-03-02 165,120 3,840 0.00 11,973,769,734 1,568,640 9.500 2020-02-27
188 2020-02-21 161,280 3,840 0.00 11,973,769,734 1,602,639 9.937 2020-02-19
189 2020-02-20 157,440 -3,840 0.00 11,973,769,734 1,562,907 9.927 2020-02-18
190 2020-02-19 161,280 -3,840 0.00 11,973,769,734 1,626,186 10.08 2020-02-17
191 2020-02-17 165,120 -7,680 0.00 11,973,769,734 1,611,571 9.760 2020-02-13
192 2020-02-12 172,800 -288,000 0.00 11,973,769,734 1,715,386 9.927 2020-02-10
193 2020-02-10 460,800 -57,600 0.00 11,973,769,734 4,646,246 10.08 2020-02-06
194 2020-02-07 518,400 353,280 0.00 11,973,769,734 5,173,114 9.979 2020-02-05
195 2020-02-05 165,120 -11,520 0.00 11,973,769,734 1,542,881 9.344 2020-02-03
196 2020-02-04 176,640 7,680 0.00 11,973,769,734 1,591,526 9.010 2020-01-31
197 2020-02-03 168,960 3,840 0.00 11,973,769,734 1,557,642 9.219 2020-01-30
198 2020-01-30 165,120 -3,840 0.00 11,973,769,734 1,627,092 9.854 2020-01-23
199 2020-01-29 168,960 -7,680 0.00 11,973,769,734 1,714,268 10.15 2020-01-22
200 2020-01-22 176,640 -11,520 0.00 11,973,769,734 1,764,634 9.990 2020-01-20
201 2020-01-20 188,160 -11,520 0.00 11,973,769,734 1,764,000 9.375 2020-01-16
202 2020-01-17 199,680 3,840 0.00 11,973,769,734 1,830,467 9.167 2020-01-15
203 2020-01-16 195,840 3,840 0.00 11,973,769,734 1,811,520 9.250 2020-01-14
204 2020-01-15 192,000 -11,520 0.00 11,973,769,734 1,800,000 9.375 2020-01-13
205 2020-01-14 203,520 11,520 0.00 11,973,769,734 1,905,965 9.365 2020-01-10
206 2020-01-09 192,000 -3,840 0.00 11,973,769,734 1,800,000 9.375 2020-01-07
207 2020-01-08 195,840 7,680 0.00 11,973,769,734 1,801,336 9.198 2020-01-06
208 2019-12-19 188,160 -7,680 0.00 11,973,769,734 1,799,374 9.563 2019-12-17
209 2019-12-09 195,840 -11,520 0.00 11,973,769,734 1,809,562 9.240 2019-12-05
210 2019-12-05 207,360 7,680 0.00 11,973,769,734 1,900,869 9.167 2019-12-03
211 2019-12-03 199,680 19,200 0.00 11,973,769,734 1,853,230 9.281 2019-11-29
212 2019-11-29 180,480 -23,040 0.00 11,973,769,734 1,863,095 10.32 2019-11-27
213 2019-11-28 203,520 15,360 0.00 11,973,769,734 2,092,389 10.28 2019-11-26
214 2019-11-27 188,160 11,520 0.00 11,973,769,734 1,934,473 10.28 2019-11-25
215 2019-11-26 176,640 -3,840 0.00 11,973,769,734 1,840,059 10.42 2019-11-22
216 2019-11-25 180,480 3,840 0.00 11,973,769,734 1,878,075 10.41 2019-11-21
217 2019-11-22 176,640 30,720 0.00 11,973,769,734 1,890,578 10.70 2019-11-20
218 2019-11-21 145,920 11,520 0.00 11,973,769,734 1,618,836 11.09 2019-11-19
219 2019-11-20 134,400 7,680 0.00 11,973,769,734 1,438,483 10.70 2019-11-18
220 2019-11-18 126,720 -7,680 0.00 11,973,769,734 1,392,653 10.99 2019-11-14
221 2019-11-15 134,400 7,680 0.00 11,973,769,734 1,455,955 10.83 2019-11-13
222 2019-11-14 126,720 -19,200 0.00 11,973,769,734 1,382,642 10.91 2019-11-12
223 2019-11-13 145,920 3,840 0.00 11,973,769,734 1,599,867 10.96 2019-11-11
224 2019-11-12 142,080 15,360 0.00 11,973,769,734 1,550,235 10.91 2019-11-08
225 2019-11-11 126,720 -11,520 0.00 11,973,769,734 1,412,421 11.15 2019-11-07
226 2019-11-08 138,240 15,360 0.00 11,973,769,734 1,475,988 10.68 2019-11-06
227 2019-11-07 122,880 11,520 0.00 11,973,769,734 1,305,600 10.63 2019-11-05
228 2019-11-06 111,360 -7,680 0.00 11,973,769,734 1,206,363 10.83 2019-11-04
229 2019-11-05 119,040 3,840 0.00 11,973,769,734 1,228,850 10.32 2019-11-01
230 2019-11-04 115,200 3,840 0.00 11,973,769,734 1,209,024 10.50 2019-10-31
231 2019-11-01 111,360 -3,840 0.00 11,973,769,734 1,158,812 10.41 2019-10-30
232 2019-10-30 115,200 -3,840 0.00 11,973,769,734 1,109,952 9.635 2019-10-28
233 2019-10-29 119,040 -15,360 0.00 11,973,769,734 1,133,380 9.521 2019-10-25
234 2019-10-25 134,400 3,840 0.00 11,973,769,734 1,192,800 8.875 2019-10-23
235 2019-10-23 130,560 3,840 0.00 11,973,769,734 1,185,876 9.083 2019-10-21
236 2019-10-22 126,720 7,680 0.00 11,973,769,734 1,148,337 9.062 2019-10-18
237 2019-10-21 119,040 -11,520 0.00 11,973,769,734 1,047,790 8.802 2019-10-17
238 2019-10-18 130,560 -30,720 0.00 11,973,769,734 1,142,400 8.750 2019-10-16
239 2019-10-16 161,280 -26,880 0.00 11,973,769,734 1,402,813 8.698 2019-10-14
240 2019-10-15 188,160 19,200 0.00 11,973,769,734 1,570,007 8.344 2019-10-11
241 2019-10-14 168,960 15,360 0.00 11,973,769,734 1,501,210 8.885 2019-10-10
242 2019-10-11 153,600 3,840 0.00 11,973,769,734 1,340,774 8.729 2019-10-09
243 2019-10-10 149,760 -11,520 0.00 11,973,769,734 1,333,763 8.906 2019-10-08
244 2019-10-09 161,280 11,520 0.00 11,973,769,734 1,343,946 8.333 2019-10-04
245 2019-10-04 149,760 3,840 0.00 11,973,769,734 1,219,945 8.146 2019-10-02
246 2019-10-03 145,920 7,680 0.00 11,973,769,734 1,196,252 8.198 2019-09-30
247 2019-09-26 138,240 23,040 0.00 11,973,769,734 1,170,755 8.469 2019-09-24
248 2019-09-24 115,200 -3,840 0.00 11,973,769,734 922,752 8.010 2019-09-20
249 2019-09-19 119,040 -3,840 0.00 11,973,769,734 957,320 8.042 2019-09-17
250 2019-09-11 122,880 3,840 0.00 11,973,769,734 994,591 8.094 2019-09-09
251 2019-09-10 119,040 -30,720 0.00 11,973,769,734 990,770 8.323 2019-09-06
252 2019-09-09 149,760 -3,840 0.00 11,973,769,734 1,272,960 8.500 2019-09-05
253 2019-09-05 153,600 -23,040 0.00 11,973,769,734 1,299,149 8.458 2019-09-03
254 2019-09-02 176,640 26,880 0.00 11,973,769,734 1,481,126 8.385 2019-08-29
255 2019-08-30 149,760 -26,880 0.00 11,973,769,734 1,209,012 8.073 2019-08-28
256 2019-08-29 176,640 -15,360 0.00 11,973,769,734 1,499,674 8.490 2019-08-27
257 2019-08-28 192,000 -11,520 0.00 11,973,769,734 1,582,080 8.240 2019-08-26
258 2019-08-27 203,520 3,840 0.00 11,973,769,734 1,664,183 8.177 2019-08-23
259 2019-08-23 199,680 -11,520 0.00 11,973,769,734 1,549,517 7.760 2019-08-21
260 2019-08-22 211,200 23,040 0.00 11,973,769,734 1,584,000 7.500 2019-08-20
261 2019-08-20 188,160 -15,360 0.00 11,973,769,734 1,219,089 6.479 2019-08-16
262 2019-08-19 203,520 -3,840 0.00 11,973,769,734 1,267,726 6.229 2019-08-15
263 2019-08-15 207,360 7,680 0.00 11,973,769,734 1,298,074 6.260 2019-08-13
264 2019-08-14 199,680 -19,200 0.00 11,973,769,734 1,281,347 6.417 2019-08-12
265 2019-08-13 218,880 11,520 0.00 11,973,769,734 1,404,553 6.417 2019-08-09
266 2019-08-09 207,360 19,200 0.00 11,973,769,734 1,339,131 6.458 2019-08-07
267 2019-08-07 188,160 -3,840 0.00 11,973,769,734 1,226,991 6.521 2019-08-05
268 2019-08-06 192,000 3,840 0.00 11,973,769,734 1,291,968 6.729 2019-08-02
269 2019-08-02 188,160 -3,840 0.00 11,973,769,734 1,348,543 7.167 2019-07-31
270 2019-08-01 192,000 3,840 0.00 11,973,769,734 1,373,952 7.156 2019-07-30
271 2019-07-31 188,160 7,680 0.00 11,973,769,734 1,346,473 7.156 2019-07-29
272 2019-07-30 180,480 -7,680 0.00 11,973,769,734 1,304,690 7.229 2019-07-26
273 2019-07-29 188,160 -15,360 0.00 11,973,769,734 1,387,680 7.375 2019-07-25
274 2019-07-19 203,520 3,840 0.00 11,973,769,734 1,430,949 7.031 2019-07-17
275 2019-07-18 199,680 7,680 0.00 11,973,769,734 1,424,717 7.135 2019-07-16
276 2019-07-17 192,000 11,520 0.00 11,973,769,734 1,345,920 7.010 2019-07-15
277 2019-07-15 180,480 3,840 0.00 11,973,769,734 1,212,645 6.719 2019-07-11
278 2019-07-11 176,640 -3,840 0.00 11,973,769,734 1,122,371 6.354 2019-07-09
279 2019-07-10 180,480 3,840 0.00 11,973,769,734 1,176,910 6.521 2019-07-08
280 2019-07-09 176,640 15,360 0.00 11,973,769,734 1,183,135 6.698 2019-07-05
281 2019-07-08 161,280 -3,840 0.00 11,973,769,734 1,095,414 6.792 2019-07-04
282 2019-05-29 165,120 11,520 0.00 11,973,769,734 1,119,679 6.781 2019-05-27
283 2019-05-27 153,600 -3,840 0.00 11,973,769,734 1,032,038 6.719 2019-05-23
284 2019-05-24 157,440 26,880 0.00 11,973,769,734 1,120,186 7.115 2019-05-22
285 2019-05-14 130,560 3,840 0.00 11,973,769,734 919,404 7.042 2019-05-09
286 2019-05-09 126,720 -26,880 0.00 11,973,769,734 951,667 7.510 2019-05-07
287 2019-04-25 153,600 3,840 0.00 11,973,769,734 1,199,923 7.812 2019-04-23
288 2019-04-23 149,760 3,840 0.00 11,973,769,734 1,219,945 8.146 2019-04-17
289 2019-04-18 145,920 -3,840 0.00 11,973,769,734 1,211,428 8.302 2019-04-16
290 2019-04-17 149,760 -3,840 0.00 11,973,769,734 1,226,235 8.188 2019-04-15
291 2019-04-16 153,600 3,840 0.00 11,973,769,734 1,270,426 8.271 2019-04-12
292 2019-04-15 149,760 3,840 0.00 11,973,769,734 1,238,665 8.271 2019-04-11
293 2019-04-11 145,920 -15,360 0.00 11,973,769,734 1,240,320 8.500 2019-04-09
294 2019-04-09 161,280 3,840 0.00 11,973,769,734 1,290,240 8.000 2019-04-04
295 2019-04-08 157,440 3,840 0.00 11,973,769,734 1,244,721 7.906 2019-04-03
296 2019-04-04 153,600 7,680 0.00 11,973,769,734 1,196,851 7.792 2019-04-02
297 2019-03-27 145,920 11,520 0.00 11,973,769,734 1,089,876 7.469 2019-03-25
298 2019-03-26 134,400 -38,400 0.00 11,973,769,734 1,052,755 7.833 2019-03-22
299 2019-03-25 172,800 30,720 0.00 11,973,769,734 1,349,914 7.812 2019-03-21
300 2019-03-22 142,080 -11,520 0.00 11,973,769,734 1,071,567 7.542 2019-03-20
301 2019-03-21 153,600 3,840 0.00 11,973,769,734 1,153,536 7.510 2019-03-19
302 2019-03-20 149,760 -38,400 0.00 11,973,769,734 1,088,905 7.271 2019-03-18
303 2019-03-18 188,160 38,400 0.00 11,973,769,734 1,274,031 6.771 2019-03-14
304 2019-03-11 149,760 -3,840 0.00 11,973,769,734 1,062,397 7.094 2019-03-07
305 2019-03-06 153,600 3,840 0.00 11,973,769,734 1,107,149 7.208 2019-03-04
306 2019-03-04 149,760 -7,680 0.00 11,973,769,734 1,045,175 6.979 2019-02-28
307 2019-03-01 157,440 -19,200 0.00 11,973,769,734 1,111,999 7.063 2019-02-27
308 2019-02-28 176,640 7,680 0.00 11,973,769,734 1,245,665 7.052 2019-02-26
309 2019-02-27 168,960 19,200 0.00 11,973,769,734 1,161,600 6.875 2019-02-25
310 2019-02-25 149,760 -19,200 0.00 11,973,769,734 1,031,098 6.885 2019-02-21
311 2019-02-22 168,960 19,200 0.00 11,973,769,734 1,131,694 6.698 2019-02-20
312 2019-02-21 149,760 -7,680 0.00 11,973,769,734 1,009,382 6.740 2019-02-19
313 2019-02-18 157,440 -3,840 0.00 11,973,769,734 1,161,120 7.375 2019-02-14
314 2019-02-14 161,280 11,520 0.00 11,973,769,734 1,169,280 7.250 2019-02-12
315 2019-02-08 149,760 -7,680 0.00 11,973,769,734 1,049,818 7.010 2019-01-31
316 2019-02-01 157,440 7,680 0.00 11,973,769,734 1,064,294 6.760 2019-01-30
317 2019-01-30 149,760 -3,840 0.00 11,973,769,734 982,875 6.563 2019-01-28
318 2019-01-29 153,600 3,840 0.00 11,973,769,734 1,051,238 6.844 2019-01-25
319 2019-01-25 149,760 7,680 0.00 11,973,769,734 1,003,092 6.698 2019-01-23
320 2019-01-22 142,080 -3,840 0.00 11,973,769,734 969,412 6.823 2019-01-18
321 2019-01-18 145,920 3,840 0.00 11,973,769,734 954,609 6.542 2019-01-16
322 2019-01-16 142,080 -3,840 0.00 11,973,769,734 864,273 6.083 2019-01-14
323 2019-01-14 145,920 -3,840 0.00 11,973,769,734 928,781 6.365 2019-01-10
324 2019-01-09 149,760 -23,040 0.00 11,973,769,734 879,840 5.875 2019-01-07
325 2019-01-08 172,800 -46,080 0.00 11,973,769,734 997,229 5.771 2019-01-04
326 2019-01-07 218,880 19,200 0.00 11,973,769,734 1,146,931 5.240 2019-01-03
327 2019-01-04 199,680 -46,080 0.00 11,973,769,734 1,110,820 5.563 2019-01-02
328 2019-01-03 245,760 -30,720 0.00 11,973,769,734 1,436,221 5.844 2018-12-28
329 2019-01-02 276,480 -3,840 0.00 11,973,769,734 1,543,588 5.583 2018-12-27
330 2018-12-28 280,320 -3,840 0.00 11,973,769,734 1,611,840 5.750 2018-12-21
331 2018-12-20 284,160 7,680 0.00 11,973,769,734 1,731,671 6.094 2018-12-18
332 2018-12-13 276,480 -7,680 0.00 11,977,609,734 1,877,852 6.792 2018-12-11
333 2018-12-12 284,160 -7,680 0.00 11,977,609,734 1,888,527 6.646 2018-12-10
334 2018-12-11 291,840 15,360 0.00 11,977,609,734 2,009,318 6.885 2018-12-07
335 2018-12-10 276,480 53,760 0.00 11,977,609,734 1,990,103 7.198 2018-12-06
336 2018-12-06 222,720 11,520 0.00 11,977,609,734 1,916,283 8.604 2018-12-04
337 2018-12-05 211,200 -15,360 0.00 11,977,609,734 1,779,782 8.427 2018-12-03
338 2018-12-03 226,560 15,360 0.00 11,977,609,734 1,869,120 8.250 2018-11-29
339 2018-11-30 211,200 -7,680 0.00 11,977,609,734 1,795,200 8.500 2018-11-28
340 2018-11-28 218,880 -23,040 0.00 11,977,609,734 1,835,309 8.385 2018-11-26
341 2018-11-27 241,920 15,360 0.00 11,977,609,734 2,003,340 8.281 2018-11-23
342 2018-11-26 226,560 38,400 0.00 11,977,609,734 1,887,924 8.333 2018-11-22
343 2018-11-22 188,160 7,680 0.00 11,977,609,734 1,587,694 8.438 2018-11-20
344 2018-11-21 180,480 3,840 0.00 11,977,609,734 1,607,355 8.906 2018-11-19
345 2018-11-20 176,640 19,200 0.00 11,977,609,734 1,600,712 9.062 2018-11-16
346 2018-11-19 157,440 -7,680 0.00 11,977,609,734 1,430,028 9.083 2018-11-15
347 2018-11-16 165,120 3,840 0.00 11,977,609,734 1,522,241 9.219 2018-11-14
348 2018-11-15 161,280 -3,840 0.00 11,977,609,734 1,574,093 9.760 2018-11-13
349 2018-11-14 165,120 3,840 0.00 11,977,609,734 1,599,683 9.688 2018-11-12
350 2018-11-13 161,280 -3,840 0.00 11,977,609,734 1,537,160 9.531 2018-11-09
351 2018-11-12 165,120 -3,840 0.00 11,977,609,734 1,580,694 9.573 2018-11-08
352 2018-11-09 168,960 -3,840 0.00 11,977,609,734 1,652,598 9.781 2018-11-07
353 2018-11-08 172,800 11,520 0.00 11,977,609,734 1,677,542 9.708 2018-11-06
354 2018-11-07 161,280 -15,360 0.00 11,977,609,734 1,528,773 9.479 2018-11-05
355 2018-11-06 176,640 7,680 0.00 11,977,609,734 1,679,846 9.510 2018-11-02
356 2018-11-05 168,960 -11,520 0.00 11,977,609,734 1,494,282 8.844 2018-11-01
357 2018-11-02 180,480 3,840 0.00 11,977,609,734 1,554,835 8.615 2018-10-31
358 2018-11-01 176,640 7,680 0.00 11,977,609,734 1,466,465 8.302 2018-10-30
359 2018-10-29 168,960 7,680 0.00 11,977,609,734 1,473,162 8.719 2018-10-25
360 2018-10-25 161,280 -7,680 0.00 11,986,595,334 1,414,587 8.771 2018-10-23
361 2018-10-24 168,960 -11,520 0.00 11,986,595,334 1,522,330 9.010 2018-10-22
362 2018-10-23 180,480 7,680 0.00 11,986,595,334 1,535,885 8.510 2018-10-19
363 2018-10-18 172,800 -3,840 0.00 11,986,595,334 1,409,357 8.156 2018-10-15
364 2018-10-16 176,640 -3,840 0.00 11,986,595,334 1,435,200 8.125 2018-10-12
365 2018-10-15 180,480 7,680 0.00 11,986,595,334 1,417,490 7.854 2018-10-11
366 2018-10-12 172,800 -15,360 0.00 11,986,595,334 1,407,629 8.146 2018-10-10
367 2018-10-11 188,160 11,520 0.00 11,986,595,334 1,499,447 7.969 2018-10-09
368 2018-10-08 176,640 3,840 0.00 11,986,595,334 1,414,886 8.010 2018-10-04
369 2018-10-04 172,800 11,520 0.00 11,986,595,334 1,474,157 8.531 2018-10-02
370 2018-09-28 161,280 -11,520 0.00 11,986,595,334 1,438,134 8.917 2018-09-26
371 2018-09-27 172,800 11,520 0.00 11,986,595,334 1,499,386 8.677 2018-09-24
372 2018-09-26 161,280 -3,840 0.00 11,986,595,334 1,443,133 8.948 2018-09-21
373 2018-09-21 165,120 3,840 0.00 11,986,595,334 1,415,574 8.573 2018-09-19
374 2018-09-19 161,280 -30,720 0.00 11,986,595,334 1,355,720 8.406 2018-09-17
375 2018-09-18 192,000 -11,520 0.00 11,986,595,334 1,684,032 8.771 2018-09-14
376 2018-09-17 203,520 15,360 0.00 11,986,595,334 1,734,194 8.521 2018-09-13
377 2018-09-07 188,160 -7,680 0.00 11,986,595,334 1,903,238 10.12 2018-09-05
378 2018-09-04 195,840 -3,840 0.00 11,986,595,334 2,019,502 10.31 2018-08-31
379 2018-09-03 199,680 3,840 0.00 11,986,595,334 2,069,683 10.37 2018-08-30
380 2018-08-31 195,840 3,840 0.00 11,986,595,334 2,065,524 10.55 2018-08-29
381 2018-08-30 192,000 15,360 0.00 11,986,595,334 2,044,992 10.65 2018-08-28
382 2018-08-29 176,640 3,840 0.00 11,986,595,334 1,899,763 10.76 2018-08-27
383 2018-08-28 172,800 19,200 0.00 11,986,595,334 1,792,800 10.38 2018-08-24
384 2018-08-27 153,600 3,840 0.00 11,986,595,334 1,590,374 10.35 2018-08-23
385 2018-08-24 149,760 -23,040 0.00 11,986,595,334 1,499,098 10.01 2018-08-22
386 2018-08-23 172,800 7,680 0.00 11,986,595,334 1,762,214 10.20 2018-08-21
387 2018-08-22 165,120 3,840 0.00 11,986,595,334 1,532,479 9.281 2018-08-20
388 2018-08-21 161,280 -34,560 0.00 11,986,595,334 1,480,067 9.177 2018-08-17
389 2018-08-20 195,840 -7,680 0.00 11,986,595,334 1,886,918 9.635 2018-08-16
390 2018-08-17 203,520 -26,880 0.00 11,986,595,334 1,975,772 9.708 2018-08-15
391 2018-08-15 230,400 -11,520 0.00 11,986,595,334 2,400,077 10.42 2018-08-13
392 2018-08-13 241,920 3,840 0.00 11,986,595,334 2,545,240 10.52 2018-08-09
393 2018-08-10 238,080 3,840 0.00 11,986,595,334 2,472,461 10.39 2018-08-08
394 2018-08-08 234,240 19,200 0.00 11,986,595,334 2,315,462 9.885 2018-08-06
395 2018-08-07 215,040 3,840 0.00 11,986,595,334 2,202,010 10.24 2018-08-03
396 2018-08-03 211,200 -3,840 0.00 11,986,595,334 2,304,403 10.91 2018-08-01
397 2018-08-01 215,040 3,840 0.00 11,986,595,334 2,329,528 10.83 2018-07-30
398 2018-07-30 211,200 11,520 0.00 11,986,595,334 2,370,509 11.22 2018-07-26
399 2018-07-27 199,680 -7,680 0.00 11,986,595,334 2,251,592 11.28 2018-07-25
400 2018-07-26 207,360 7,680 0.00 11,986,595,334 2,267,896 10.94 2018-07-24
401 2018-07-25 199,680 -7,680 0.00 11,986,595,334 2,230,825 11.17 2018-07-23
402 2018-07-20 207,360 -3,840 0.00 11,986,595,334 2,408,486 11.62 2018-07-18
403 2018-07-19 211,200 3,840 0.00 11,986,595,334 2,397,965 11.35 2018-07-17
404 2018-07-12 207,360 7,680 0.00 11,986,595,334 2,397,704 11.56 2018-07-10
405 2018-07-10 199,680 23,040 0.00 11,986,595,334 2,277,550 11.41 2018-07-06
406 2018-07-09 176,640 7,680 0.00 11,986,595,334 1,968,829 11.15 2018-07-05
407 2018-07-06 168,960 -19,200 0.00 11,986,595,334 1,870,049 11.07 2018-07-04
408 2018-07-05 188,160 26,880 0.00 11,986,595,334 2,268,645 12.06 2018-07-03
409 2018-07-04 161,280 7,680 0.00 11,986,595,334 1,990,840 12.34 2018-06-29
410 2018-07-03 153,600 -7,680 0.00 11,986,595,334 1,804,032 11.75 2018-06-28
411 2018-06-29 161,280 3,840 0.00 11,986,595,334 1,873,267 11.62 2018-06-27
412 2018-06-28 157,440 3,840 0.00 11,986,595,334 1,931,159 12.27 2018-06-26
413 2018-06-25 153,600 7,680 0.00 11,986,595,334 1,900,032 12.37 2018-06-21
414 2018-06-20 145,920 -3,840 0.00 11,986,595,334 1,827,794 12.53 2018-06-15
415 2018-06-15 149,760 -3,840 0.00 11,986,595,334 1,946,131 13.00 2018-06-13
416 2018-06-14 153,600 -19,200 0.00 11,986,595,334 2,051,942 13.36 2018-06-12
417 2018-06-13 172,800 19,200 0.00 11,986,595,334 2,195,942 12.71 2018-06-11
418 2018-06-11 153,600 -26,880 0.00 11,986,595,334 1,992,038 12.97 2018-06-07
419 2018-06-06 180,480 15,360 0.00 11,986,595,334 2,401,647 13.31 2018-06-04
420 2018-06-05 165,120 7,680 0.00 11,986,595,334 2,128,562 12.89 2018-06-01
421 2018-06-04 157,440 -3,840 0.00 11,986,595,334 2,013,028 12.79 2018-05-31
422 2018-06-01 161,280 7,680 0.00 11,986,595,334 2,045,353 12.68 2018-05-30
423 2018-05-30 153,600 7,680 0.00 11,986,595,334 2,084,045 13.57 2018-05-28
424 2018-05-29 145,920 -15,360 0.00 11,986,595,334 1,907,612 13.07 2018-05-25
425 2018-05-21 161,280 3,840 0.00 11,986,595,334 1,961,326 12.16 2018-05-17
426 2018-05-17 157,440 3,840 0.00 11,986,595,334 1,881,880 11.95 2018-05-15
427 2018-05-15 153,600 -7,680 0.00 11,986,595,334 1,688,064 10.99 2018-05-11
428 2018-05-10 161,280 11,520 0.00 11,986,595,334 1,797,627 11.15 2018-05-08
429 2018-05-09 149,760 -7,680 0.00 11,986,595,334 1,677,012 11.20 2018-05-07
430 2018-05-04 157,440 3,840 0.00 11,986,595,334 1,648,239 10.47 2018-05-02
431 2018-04-25 153,600 -19,200 0.00 11,986,595,334 1,569,638 10.22 2018-04-23
432 2018-04-23 172,800 7,680 0.00 11,986,595,334 1,853,971 10.73 2018-04-19
433 2018-04-18 165,120 -3,840 0.00 11,986,595,334 1,793,038 10.86 2018-04-16
434 2018-04-16 168,960 -3,840 0.00 11,986,595,334 1,909,586 11.30 2018-04-12
435 2018-04-13 172,800 3,840 0.00 11,986,595,334 1,935,014 11.20 2018-04-11
436 2018-04-12 168,960 42,240 0.00 11,986,595,334 1,931,551 11.43 2018-04-10
437 2018-04-11 126,720 -15,360 0.00 11,986,595,334 1,475,148 11.64 2018-04-09
438 2018-04-10 142,080 -3,840 0.00 11,986,595,334 1,631,647 11.48 2018-04-06
439 2018-04-09 145,920 19,200 0.00 11,986,595,334 1,675,745 11.48 2018-04-04
440 2018-04-06 126,720 3,840 0.00 11,986,595,334 1,409,126 11.12 2018-04-03
441 2018-04-03 122,880 -3,840 0.00 11,986,595,334 1,331,159 10.83 2018-03-28
442 2018-03-28 126,720 -3,840 0.00 11,986,595,334 1,438,779 11.35 2018-03-26
443 2018-03-26 130,560 -7,680 0.00 11,986,595,334 1,462,011 11.20 2018-03-22
444 2018-03-23 138,240 -11,520 0.00 11,986,595,334 1,558,794 11.28 2018-03-21
445 2018-03-22 149,760 -19,200 0.00 11,986,595,334 1,755,037 11.72 2018-03-20
446 2018-03-19 168,960 -3,840 0.00 11,986,595,334 1,745,864 10.33 2018-03-15
447 2018-03-15 172,800 -7,680 0.00 11,986,595,334 1,744,243 10.09 2018-03-13
448 2018-03-14 180,480 15,360 0.00 11,986,595,334 1,832,955 10.16 2018-03-12
449 2018-03-13 165,120 26,880 0.00 11,986,595,334 1,639,146 9.927 2018-03-09
450 2018-03-12 138,240 -3,840 0.00 11,986,595,334 1,343,555 9.719 2018-03-08
451 2018-03-09 142,080 -15,360 0.00 11,986,595,334 1,312,819 9.240 2018-03-07
452 2018-03-08 157,440 -3,840 0.00 11,986,595,334 1,435,066 9.115 2018-03-06
453 2018-03-07 161,280 15,360 0.00 11,986,595,334 1,448,133 8.979 2018-03-05
454 2018-03-05 145,920 -26,880 0.00 11,986,595,334 1,368,000 9.375 2018-03-01
455 2018-03-02 172,800 11,520 0.00 11,986,595,334 1,627,258 9.417 2018-02-28
456 2018-03-01 161,280 -3,840 0.00 11,986,595,334 1,488,453 9.229 2018-02-27
457 2018-02-28 165,120 -38,400 0.00 11,986,595,334 1,556,586 9.427 2018-02-26
458 2018-02-27 203,520 26,880 0.00 11,986,595,334 1,857,120 9.125 2018-02-23
459 2018-02-23 176,640 -7,680 0.00 11,986,595,334 1,661,476 9.406 2018-02-21
460 2018-02-22 184,320 -3,840 0.00 11,986,595,334 1,699,246 9.219 2018-02-20
461 2018-02-21 188,160 11,520 0.00 11,986,595,334 1,691,558 8.990 2018-02-14
462 2018-02-20 176,640 30,720 0.00 11,986,595,334 1,554,785 8.802 2018-02-13
463 2018-02-14 145,920 -23,040 0.00 11,986,595,334 1,264,689 8.667 2018-02-12
464 2018-02-13 168,960 -7,680 0.00 11,986,595,334 1,374,490 8.135 2018-02-09
465 2018-02-09 176,640 -103,680 0.00 11,986,595,334 1,444,385 8.177 2018-02-07
466 2018-02-08 280,320 46,080 0.00 11,986,595,334 2,315,443 8.260 2018-02-06
467 2018-02-07 234,240 11,520 0.00 11,986,595,334 2,049,600 8.750 2018-02-05
468 2018-02-06 222,720 3,840 0.00 11,986,595,334 2,006,707 9.010 2018-02-02
469 2018-02-05 218,880 7,680 0.00 11,986,595,334 1,944,749 8.885 2018-02-01
470 2018-02-02 211,200 11,520 0.00 11,986,595,334 1,909,670 9.042 2018-01-31
471 2018-02-01 199,680 3,840 0.00 11,986,595,334 1,763,773 8.833 2018-01-30
472 2018-01-31 195,840 19,200 0.00 11,986,595,334 1,711,642 8.740 2018-01-29
473 2018-01-30 176,640 15,360 0.00 11,986,595,334 1,578,632 8.937 2018-01-26
474 2018-01-29 161,280 7,680 0.00 11,986,595,334 1,483,453 9.198 2018-01-25
475 2018-01-25 153,600 3,840 0.00 11,986,595,334 1,465,651 9.542 2018-01-23
476 2018-01-24 149,760 38,400 0.00 11,986,595,334 1,421,222 9.490 2018-01-22
477 2018-01-23 111,360 11,520 0.00 11,986,595,334 1,031,194 9.260 2018-01-19
478 2018-01-22 99,840 -3,840 0.00 11,986,595,334 906,847 9.083 2018-01-18
479 2018-01-19 103,680 -7,680 0.00 11,986,595,334 959,040 9.250 2018-01-17
480 2018-01-18 111,360 -3,840 0.00 11,986,595,334 1,051,016 9.438 2018-01-16
481 2018-01-16 115,200 -3,840 0.00 11,986,595,334 1,107,648 9.615 2018-01-12
482 2018-01-15 119,040 3,840 0.00 11,986,595,334 1,158,140 9.729 2018-01-11
483 2018-01-11 115,200 3,840 0.00 11,986,595,334 1,080,000 9.375 2018-01-09
484 2018-01-09 111,360 -49,920 0.00 11,986,595,334 1,012,708 9.094 2018-01-05
485 2018-01-08 161,280 15,360 0.00 11,986,595,334 1,478,454 9.167 2018-01-04
486 2018-01-05 145,920 34,560 0.00 11,986,595,334 1,307,151 8.958 2018-01-03
487 2018-01-04 111,360 3,840 0.00 11,986,595,334 951,237 8.542 2018-01-02
488 2018-01-03 107,520 -34,560 0.00 11,986,595,334 883,707 8.219 2017-12-29
489 2017-12-28 142,080 3,840 0.00 11,986,595,334 1,181,111 8.313 2017-12-22
490 2017-12-27 138,240 7,680 0.00 11,986,595,334 1,151,954 8.333 2017-12-21
491 2017-12-21 130,560 -7,680 0.00 11,986,595,334 1,077,120 8.250 2017-12-19
492 2017-12-19 138,240 7,680 0.00 11,986,595,334 1,105,920 8.000 2017-12-15
493 2017-12-18 130,560 7,680 0.00 11,986,595,334 1,066,284 8.167 2017-12-14
494 2017-12-14 122,880 11,520 0.00 11,986,595,334 1,000,980 8.146 2017-12-12
495 2017-12-13 111,360 -11,520 0.00 11,986,595,334 916,381 8.229 2017-12-11
496 2017-12-12 122,880 -3,840 0.00 11,986,595,334 986,849 8.031 2017-12-08
497 2017-12-08 126,720 -19,200 0.00 11,986,595,334 972,829 7.677 2017-12-06
498 2017-12-06 145,920 7,680 0.00 11,986,595,334 1,187,059 8.135 2017-12-04
499 2017-12-04 138,240 -38,400 0.00 11,986,595,334 1,116,012 8.073 2017-11-30
500 2017-12-01 176,640 19,200 0.00 11,986,595,334 1,449,861 8.208 2017-11-29
501 2017-11-30 157,440 38,400 0.00 11,986,595,334 1,289,119 8.188 2017-11-28
502 2017-11-27 119,040 11,520 0.00 11,986,595,334 949,820 7.979 2017-11-23
503 2017-11-24 107,520 3,840 0.00 11,986,595,334 904,996 8.417 2017-11-22
504 2017-11-23 103,680 -7,680 0.00 11,986,595,334 884,494 8.531 2017-11-21
505 2017-11-15 111,360 -7,680 0.00 11,986,595,334 887,428 7.969 2017-11-13
506 2017-11-13 119,040 3,840 0.00 11,986,595,334 947,320 7.958 2017-11-09
507 2017-11-09 115,200 -7,680 0.00 11,986,595,334 916,762 7.958 2017-11-07
508 2017-11-08 122,880 11,520 0.00 11,986,595,334 979,231 7.969 2017-11-06
509 2017-11-06 111,360 3,840 0.00 11,986,595,334 809,699 7.271 2017-11-02
510 2017-11-01 107,520 3,840 0.00 11,986,595,334 744,791 6.927 2017-10-30
511 2017-10-27 103,680 7,680 0.00 11,986,595,334 719,228 6.937 2017-10-25
512 2017-10-25 96,000 3,840 0.00 11,986,595,334 684,000 7.125 2017-10-23
513 2017-10-24 92,160 3,840 0.00 11,986,595,334 643,185 6.979 2017-10-20
514 2017-10-23 88,320 -19,200 0.00 11,986,595,334 613,647 6.948 2017-10-19
515 2017-10-18 107,520 19,200 0.00 11,623,715,334 732,426 6.812 2017-10-16
516 2017-10-09 88,320 -11,520 0.00 11,623,715,334 614,531 6.958 2017-10-04
517 2017-10-06 99,840 19,200 0.00 11,623,715,334 704,072 7.052 2017-10-03
518 2017-09-27 80,640 -7,680 0.00 11,623,715,334 541,820 6.719 2017-09-25
519 2017-09-22 88,320 -11,520 0.00 11,623,715,334 590,684 6.688 2017-09-20
520 2017-09-20 99,840 -19,200 0.00 11,623,715,334 643,768 6.448 2017-09-18
521 2017-09-18 119,040 3,840 0.00 11,623,715,334 755,190 6.344 2017-09-14
522 2017-09-14 115,200 19,200 0.00 11,623,715,334 740,390 6.427 2017-09-12
523 2017-09-13 96,000 7,680 0.00 11,623,715,334 612,960 6.385 2017-09-11
524 2017-09-07 88,320 -3,840 0.00 11,623,715,334 588,829 6.667 2017-09-05
525 2017-09-06 92,160 -3,840 0.00 11,623,715,334 612,495 6.646 2017-09-04
526 2017-09-01 96,000 -3,840 0.00 11,623,715,334 614,976 6.406 2017-08-30
527 2017-08-29 99,840 -7,680 0.00 11,623,715,334 664,535 6.656 2017-08-25
528 2017-08-28 107,520 7,680 0.00 11,623,715,334 716,836 6.667 2017-08-24
529 2017-08-22 99,840 3,840 0.00 11,623,715,334 640,673 6.417 2017-08-18
530 2017-08-21 96,000 7,680 0.00 11,623,715,334 612,960 6.385 2017-08-17
531 2017-08-17 88,320 7,680 0.00 11,623,715,334 546,524 6.188 2017-08-15
532 2017-08-09 80,640 -3,840 0.00 11,623,715,334 509,000 6.312 2017-08-07
533 2017-08-07 84,480 3,840 0.00 11,623,715,334 536,786 6.354 2017-08-03
534 2017-08-02 80,640 -3,840 0.00 11,623,715,334 511,580 6.344 2017-07-31
535 2017-08-01 84,480 -11,520 0.00 11,623,715,334 528,845 6.260 2017-07-28
536 2017-07-31 96,000 11,520 0.00 11,623,715,334 616,992 6.427 2017-07-27
537 2017-07-27 84,480 -11,520 0.00 11,623,715,334 531,548 6.292 2017-07-25
538 2017-07-26 96,000 11,520 0.00 11,623,715,334 619,968 6.458 2017-07-24
539 2017-07-19 84,480 -3,840 0.00 11,623,715,334 528,000 6.250 2017-07-17
540 2017-07-04 88,320 3,840 0.00 11,623,715,334 524,356 5.937 2017-06-30
541 2017-07-03 84,480 3,840 0.00 11,623,715,334 509,499 6.031 2017-06-29
542 2017-06-29 80,640 -7,680 0.00 11,623,715,334 496,420 6.156 2017-06-27
543 2017-06-28 88,320 3,840 0.00 11,623,715,334 541,843 6.135 2017-06-26
544 2017-06-27 84,480 -11,520 0.00 11,623,715,334 526,226 6.229 2017-06-23
545 2017-06-26 96,000 11,520 0.00 11,623,715,334 571,968 5.958 2017-06-22
546 2017-06-23 84,480 -3,840 0.00 11,623,715,334 510,428 6.042 2017-06-21
547 2017-06-16 88,320 3,840 0.00 11,623,715,334 524,356 5.937 2017-06-14
548 2017-06-13 84,480 3,840 0.00 11,623,715,334 520,988 6.167 2017-06-09
549 2017-06-08 80,640 -3,840 0.00 11,623,715,334 489,727 6.073 2017-06-06
550 2017-06-07 84,480 3,840 0.00 11,623,715,334 524,452 6.208 2017-06-05
551 2017-06-01 80,640 3,840 0.00 11,623,715,334 472,067 5.854 2017-05-29
552 2017-05-25 76,800 -3,840 0.00 11,623,715,334 453,581 5.906 2017-05-23
553 2017-05-24 80,640 -19,200 0.00 11,623,715,334 478,760 5.937 2017-05-22
554 2017-05-23 99,840 -7,680 0.00 11,623,715,334 585,562 5.865 2017-05-19
555 2017-05-22 107,520 19,200 0.00 11,623,715,334 626,089 5.823 2017-05-18
556 2017-05-11 88,320 -26,880 0.00 11,623,715,334 517,025 5.854 2017-05-09
557 2017-05-10 115,200 26,880 0.00 11,623,715,334 676,800 5.875 2017-05-08
558 2017-05-09 88,320 -11,520 0.00 11,623,715,334 502,364 5.688 2017-05-05
559 2017-04-26 99,840 -3,840 0.00 11,623,715,334 561,600 5.625 2017-04-24
560 2017-04-21 103,680 3,840 0.00 11,623,715,334 581,023 5.604 2017-04-19
561 2017-04-20 99,840 -7,680 0.00 11,623,715,334 541,832 5.427 2017-04-18
562 2017-04-19 107,520 3,840 0.00 11,623,715,334 573,404 5.333 2017-04-13
563 2017-04-18 103,680 3,840 0.00 11,623,715,334 544,320 5.250 2017-04-12
564 2017-04-12 99,840 7,680 0.00 11,623,715,334 513,277 5.141 2017-04-10
565 2017-04-11 92,160 -11,520 0.00 11,623,715,334 482,918 5.240 2017-04-07
566 2017-04-06 103,680 -3,840 0.00 11,623,715,334 556,243 5.365 2017-04-03
567 2017-04-05 107,520 -7,680 0.00 11,623,715,334 570,071 5.302 2017-03-31
568 2017-04-03 115,200 -19,200 0.00 11,623,715,334 610,790 5.302 2017-03-30
569 2017-03-29 134,400 -3,840 0.00 11,623,715,334 690,950 5.141 2017-03-27
570 2017-03-27 138,240 3,840 0.00 11,623,634,694 722,857 5.229 2017-03-23
571 2017-03-22 134,400 11,520 0.00 11,620,835,334 708,422 5.271 2017-03-20
572 2017-03-16 122,880 7,680 0.00 11,620,835,334 635,535 5.172 2017-03-14
573 2017-03-08 115,200 3,840 0.00 11,620,835,334 575,424 4.995 2017-03-06
574 2017-03-06 111,360 7,680 0.00 11,620,835,334 546,332 4.906 2017-03-02
575 2017-03-01 103,680 19,200 0.00 11,620,835,334 508,654 4.906 2017-02-27
576 2017-02-27 84,480 -7,680 0.00 11,620,835,334 426,371 5.047 2017-02-23
577 2017-02-23 92,160 -3,840 0.00 11,620,835,334 446,423 4.844 2017-02-21
578 2017-02-22 96,000 3,840 0.00 11,620,835,334 455,040 4.740 2017-02-20
579 2017-02-21 92,160 -23,040 0.00 11,620,835,334 435,825 4.729 2017-02-17
580 2017-02-20 115,200 30,720 0.00 11,620,835,334 559,757 4.859 2017-02-16
581 2017-02-17 84,480 3,840 0.00 11,620,835,334 395,113 4.677 2017-02-15
582 2017-02-08 80,640 3,840 0.00 11,620,835,334 368,767 4.573 2017-02-06
583 2017-01-25 76,800 -30,720 0.00 11,620,835,334 349,978 4.557 2017-01-23
584 2017-01-24 107,520 30,720 0.00 11,620,835,334 495,560 4.609 2017-01-20
585 2017-01-17 76,800 -11,520 0.00 11,620,835,334 336,000 4.375 2017-01-13
586 2017-01-10 88,320 -3,840 0.00 11,620,835,334 375,802 4.255 2017-01-06
587 2017-01-09 92,160 3,840 0.00 11,620,835,334 396,012 4.297 2017-01-05
588 2017-01-04 88,320 -19,200 0.00 11,620,835,334 380,836 4.312 2016-12-30
589 2016-12-29 107,520 -3,840 0.00 11,620,835,334 449,649 4.182 2016-12-23
590 2016-12-16 111,360 3,840 0.00 11,620,835,334 498,781 4.479 2016-12-14
591 2016-12-15 107,520 38,400 0.00 11,620,835,334 469,325 4.365 2016-12-13
592 2016-11-30 69,120 -3,840 0.00 11,620,835,334 301,709 4.365 2016-11-28
593 2016-10-18 72,960 -3,840 0.00 11,620,835,334 310,810 4.260 2016-10-14
594 2016-10-13 76,800 11,520 0.00 11,620,835,334 330,010 4.297 2016-10-11
595 2016-10-06 65,280 3,840 0.00 11,620,259,334 285,600 4.375 2016-10-04
596 2016-10-04 61,440 7,680 0.00 11,619,491,334 248,340 4.042 2016-09-30
597 2016-09-26 53,760 3,840 0.00 11,619,491,334 224,018 4.167 2016-09-22
598 2016-08-26 49,920 -7,680 0.00 11,617,955,334 194,239 3.891 2016-08-24
599 2016-08-25 57,600 7,680 0.00 11,349,155,334 218,419 3.792 2016-08-23
600 2016-08-17 49,920 7,680 0.00 11,349,155,334 185,403 3.714 2016-08-15
601 2016-07-13 42,240 -38,400 0.00 11,349,155,334 151,135 3.578 2016-07-11
602 2016-07-12 80,640 34,560 0.00 11,349,155,334 289,820 3.594 2016-07-08
603 2016-07-08 46,080 3,840 0.00 11,349,155,334 159,345 3.458 2016-07-06
604 2016-07-04 42,240 -3,840 0.00 11,349,155,334 150,248 3.557 2016-06-29
605 2016-06-23 46,080 3,840 0.00 11,349,155,334 159,621 3.464 2016-06-21
606 2016-05-30 42,240 -3,840 0.00 11,349,155,334 149,614 3.542 2016-05-26
607 2016-05-20 46,080 3,840 0.00 11,349,155,334 163,446 3.547 2016-05-18
608 2016-05-18 42,240 -3,840 0.00 11,349,155,334 150,036 3.552 2016-05-16
609 2016-05-17 46,080 -3,840 0.00 11,349,155,334 161,741 3.510 2016-05-13
610 2016-05-09 49,920 3,840 0.00 11,349,155,334 171,076 3.427 2016-05-05
611 2016-04-27 46,080 -3,840 0.00 11,349,155,334 164,874 3.578 2016-04-25
612 2016-04-25 49,920 3,840 0.00 11,349,155,334 176,517 3.536 2016-04-21
613 2016-04-22 46,080 3,840 0.00 11,349,155,334 159,621 3.464 2016-04-20
614 2016-04-01 42,240 -96,000 0.00 11,349,155,334 155,105 3.672 2016-03-30
615 2016-03-29 138,240 -26,880 0.00 11,349,155,334 491,028 3.552 2016-03-23
616 2016-03-24 165,120 15,360 0.00 11,349,155,334 594,267 3.599 2016-03-22
617 2016-03-23 149,760 -3,840 0.00 11,349,155,334 492,111 3.286 2016-03-21
618 2016-03-16 153,600 3,840 0.00 11,349,155,334 494,438 3.219 2016-03-14
619 2016-03-11 149,760 3,840 0.00 11,349,155,334 475,039 3.172 2016-03-09
620 2016-03-10 145,920 76,800 0.00 11,349,155,334 456,730 3.130 2016-03-08
621 2016-03-08 69,120 3,840 0.00 11,349,155,334 223,949 3.240 2016-03-04
622 2016-03-07 65,280 -3,840 0.00 11,349,155,334 216,599 3.318 2016-03-03
623 2016-03-04 69,120 34,560 0.00 11,349,155,334 229,686 3.323 2016-03-02
624 2016-03-03 34,560 -11,520 0.00 11,349,155,334 113,219 3.276 2016-03-01
625 2016-03-02 46,080 -3,840 0.00 11,349,155,334 148,562 3.224 2016-02-29
626 2016-03-01 49,920 30,720 0.00 11,349,155,334 166,932 3.344 2016-02-26
627 2016-02-26 19,200 -38,400 0.00 11,349,155,334 63,802 3.323 2016-02-24
628 2016-02-25 57,600 46,080 0.00 11,349,155,334 191,981 3.333 2016-02-23
629 2016-02-23 11,520 -23,040 0.00 11,349,155,334 39,064 3.391 2016-02-19
630 2016-02-19 34,560 26,880 0.00 11,349,155,334 111,076 3.214 2016-02-17
631 2016-02-12 7,680 -30,720 0.00 11,349,155,334 24,722 3.219 2016-02-05
632 2016-02-05 38,400 34,560 0.00 11,349,155,334 122,995 3.203 2016-02-03
633 2016-01-22 3,840 -19,200 0.00 11,349,155,334 13,540 3.526 2016-01-20
634 2016-01-19 23,040 -57,600 0.00 11,349,155,334 88,796 3.854 2016-01-15
635 2016-01-15 80,640 19,200 0.00 11,349,155,334 310,787 3.854 2016-01-13
636 2016-01-14 61,440 -115,200 0.00 11,349,155,334 241,889 3.937 2016-01-12
637 2016-01-13 176,640 -57,600 0.00 11,349,155,334 701,967 3.974 2016-01-11
638 2016-01-12 234,240 -96,000 0.00 11,349,155,334 960,150 4.099 2016-01-08
639 2016-01-11 330,240 -57,600 0.00 11,349,155,334 1,360,589 4.120 2016-01-07
640 2015-12-07 387,840 -23,040 0.00 11,349,155,334 1,632,031 4.208 2015-12-03
641 2015-12-04 410,880 -30,720 0.00 11,349,155,334 1,712,137 4.167 2015-12-02
642 2015-12-03 441,600 -88,320 0.00 11,349,155,334 1,810,118 4.099 2015-12-01
643 2015-11-16 529,920 -15,360 0.00 11,349,155,334 1,929,439 3.641 2015-11-12
644 2015-11-10 545,280 15,360 0.00 11,349,155,334 1,953,738 3.583 2015-11-06
645 2015-11-09 529,920 7,680 0.00 11,349,155,334 1,901,883 3.589 2015-11-05
646 2015-10-08 522,240 -96,000 0.00 11,347,031,814 1,933,855 3.703 2015-10-06
647 2015-10-07 618,240 -65,280 0.01 11,347,031,814 2,260,285 3.656 2015-10-05
648 2015-09-08 683,520 38,400 0.01 11,343,395,334 2,395,738 3.505 2015-09-04
649 2015-08-26 645,120 -3,840 0.01 11,343,395,334 2,166,958 3.359 2015-08-24
650 2015-08-19 648,960 -30,720 0.01 11,343,395,334 2,599,085 4.005 2015-08-17
651 2015-08-03 679,680 57,600 0.01 11,343,395,334 2,499,183 3.677 2015-07-30
652 2015-07-31 622,080 96,000 0.01 11,343,395,334 2,293,609 3.687 2015-07-29
653 2015-07-24 526,080 30,720 0.00 11,343,395,334 2,057,499 3.911 2015-07-22
654 2015-07-15 495,360 -30,720 0.00 11,343,395,334 1,929,923 3.896 2015-07-13
655 2015-07-10 526,080 -7,680 0.00 11,343,395,334 1,832,863 3.484 2015-07-08
656 2015-07-09 533,760 96,000 0.00 11,343,395,334 1,954,095 3.661 2015-07-07
657 2015-07-08 437,760 -38,400 0.00 11,343,395,334 1,645,978 3.760 2015-07-06
658 2015-07-07 476,160 15,360 0.00 11,343,395,334 1,817,979 3.818 2015-07-03
659 2015-07-06 460,800 -88,320 0.00 11,343,395,334 1,823,846 3.958 2015-07-02
660 2015-07-03 549,120 -218,880 0.00 11,343,395,334 2,190,989 3.990 2015-06-30
661 2015-07-02 768,000 72,960 0.01 11,343,395,334 2,963,712 3.859 2015-06-29
662 2015-06-30 695,040 -61,440 0.01 11,343,395,334 2,750,968 3.958 2015-06-26
663 2015-06-26 756,480 -38,400 0.01 11,343,395,334 3,049,371 4.031 2015-06-24
664 2015-06-25 794,880 -218,880 0.01 11,343,395,334 3,183,494 4.005 2015-06-23
665 2015-06-24 1,013,760 -7,680 0.01 11,343,395,334 4,033,751 3.979 2015-06-22
666 2015-06-23 1,021,440 -138,240 0.01 11,343,395,334 4,075,546 3.990 2015-06-19
667 2015-06-22 1,159,680 -107,520 0.01 11,343,395,334 4,596,972 3.964 2015-06-18
668 2015-06-19 1,267,200 -65,280 0.01 11,343,395,334 4,916,736 3.880 2015-06-17
669 2015-06-18 1,332,480 -3,840 0.01 11,343,395,334 4,940,836 3.708 2015-06-16
670 2015-06-17 1,336,320 207,360 0.01 11,343,395,334 5,045,944 3.776 2015-06-15
671 2015-06-16 1,128,960 26,880 0.01 11,343,395,334 4,409,718 3.906 2015-06-12
672 2015-06-15 1,102,080 96,000 0.01 11,343,395,334 4,184,598 3.797 2015-06-11
673 2015-06-12 1,006,080 -80,640 0.01 11,343,395,334 3,856,305 3.833 2015-06-10
674 2015-06-11 1,086,720 -122,880 0.01 11,343,395,334 4,114,322 3.786 2015-06-09
675 2015-06-10 1,209,600 23,040 0.01 11,343,395,334 4,718,650 3.901 2015-06-08
676 2015-06-09 1,186,560 -30,720 0.01 11,343,395,334 4,740,307 3.995 2015-06-05
677 2015-06-08 1,217,280 107,520 0.01 11,343,395,334 4,768,086 3.917 2015-06-04
678 2015-06-05 1,109,760 76,800 0.01 11,343,395,334 4,456,796 4.016 2015-06-03
679 2015-06-04 1,032,960 38,400 0.01 11,343,395,334 4,190,719 4.057 2015-06-02
680 2015-06-03 994,560 7,680 0.01 11,343,395,334 4,118,473 4.141 2015-06-01
681 2015-06-02 986,880 38,400 0.01 11,343,395,334 4,101,473 4.156 2015-05-29
682 2015-06-01 948,480 3,840 0.01 11,343,395,334 3,907,738 4.120 2015-05-28
683 2015-05-29 944,640 -72,960 0.01 11,343,395,334 3,960,876 4.193 2015-05-27
684 2015-05-28 1,017,600 472,320 0.01 11,343,395,334 4,149,773 4.078 2015-05-26
685 2015-05-27 545,280 115,200 0.00 11,343,395,334 2,209,475 4.052 2015-05-22
686 2015-05-21 430,080 -3,840 0.00 11,343,395,334 1,729,352 4.021 2015-05-19
687 2015-05-15 433,920 -576,000 0.00 11,343,395,334 1,728,737 3.984 2015-05-13
688 2015-05-14 1,009,920 3,840 0.01 11,343,395,334 4,049,779 4.010 2015-05-12
689 2015-05-13 1,006,080 -3,840 0.01 11,343,395,334 4,081,667 4.057 2015-05-11
690 2015-05-11 1,009,920 3,840 0.01 11,343,395,334 4,023,521 3.984 2015-05-07
691 2015-05-08 1,006,080 -3,840 0.01 11,343,395,334 4,060,539 4.036 2015-05-06
692 2015-05-07 1,009,920 -3,840 0.01 11,343,395,334 3,992,214 3.953 2015-05-05
693 2015-05-06 1,013,760 3,840 0.01 11,343,395,334 4,160,471 4.104 2015-05-04
694 2015-04-29 1,009,920 -7,680 0.01 11,343,395,334 4,270,952 4.229 2015-04-27
695 2015-04-28 1,017,600 -192,000 0.01 11,343,395,334 4,181,318 4.109 2015-04-24
696 2015-04-27 1,209,600 3,840 0.01 11,343,395,334 5,040,403 4.167 2015-04-23
697 2015-04-24 1,205,760 -633,600 0.01 11,343,395,334 5,061,780 4.198 2015-04-22
698 2015-04-23 1,839,360 -92,160 0.02 11,343,395,334 7,510,107 4.083 2015-04-21
699 2015-04-22 1,931,520 -149,760 0.02 11,343,395,334 7,726,080 4.000 2015-04-20
700 2015-04-21 2,081,280 1,059,840 0.02 11,343,395,334 8,660,206 4.161 2015-04-17
701 2015-04-20 1,021,440 -7,680 0.01 11,343,395,334 3,979,530 3.896 2015-04-16
702 2015-04-16 1,029,120 -7,680 0.01 11,343,395,334 3,987,840 3.875 2015-04-14
703 2015-04-15 1,036,800 15,360 0.01 11,343,395,334 4,174,157 4.026 2015-04-13
704 2015-04-14 1,021,440 -103,680 0.01 11,343,395,334 3,883,515 3.802 2015-04-10
705 2015-04-10 1,125,120 -19,200 0.01 11,343,395,334 4,184,321 3.719 2015-04-08
706 2015-04-09 1,144,320 -19,200 0.01 11,343,395,334 4,106,964 3.589 2015-04-02
707 2015-03-27 1,163,520 -7,680 0.01 11,343,395,334 3,878,012 3.333 2015-03-25
708 2015-03-26 1,171,200 96,000 0.01 11,343,395,334 3,861,446 3.297 2015-03-24
709 2015-03-24 1,075,200 -57,600 0.01 11,343,395,334 3,595,469 3.344 2015-03-20
710 2015-03-23 1,132,800 96,000 0.01 11,343,395,334 3,722,381 3.286 2015-03-19
711 2015-03-20 1,036,800 38,400 0.01 11,343,395,334 3,428,698 3.307 2015-03-18
712 2015-03-19 998,400 19,200 0.01 11,343,395,334 3,338,650 3.344 2015-03-17
713 2015-03-16 979,200 -57,600 0.01 11,343,395,334 3,371,386 3.443 2015-03-12
714 2015-03-13 1,036,800 38,400 0.01 11,343,395,334 3,428,698 3.307 2015-03-11
715 2015-03-12 998,400 -3,840 0.01 11,343,395,334 3,374,592 3.380 2015-03-10
716 2015-03-11 1,002,240 -19,200 0.01 11,343,395,334 3,471,759 3.464 2015-03-09
717 2015-03-10 1,021,440 19,200 0.01 11,343,395,334 3,516,818 3.443 2015-03-06
718 2015-03-09 1,002,240 -115,200 0.01 11,343,395,334 3,476,771 3.469 2015-03-05
719 2015-03-06 1,117,440 -30,720 0.01 11,343,395,334 3,829,467 3.427 2015-03-04
720 2015-03-05 1,148,160 30,720 0.01 11,343,395,334 3,791,224 3.302 2015-03-03
721 2015-03-04 1,117,440 15,360 0.01 11,343,395,334 3,655,146 3.271 2015-03-02
722 2015-03-03 1,102,080 26,880 0.01 11,343,395,334 3,639,068 3.302 2015-02-27
723 2015-02-27 1,075,200 -7,680 0.01 11,343,395,334 3,634,176 3.380 2015-02-25
724 2015-02-16 1,082,880 -3,840 0.01 11,343,395,334 3,412,155 3.151 2015-02-12
725 2015-02-13 1,086,720 96,000 0.01 11,343,395,334 3,373,179 3.104 2015-02-11
726 2015-02-12 990,720 -3,840 0.01 11,343,395,334 3,142,564 3.172 2015-02-10
727 2015-02-11 994,560 3,840 0.01 11,343,395,334 3,138,831 3.156 2015-02-09
728 2015-02-09 990,720 -34,560 0.01 11,343,395,334 3,152,471 3.182 2015-02-05
729 2015-02-06 1,025,280 138,240 0.01 11,343,395,334 3,369,070 3.286 2015-02-04
730 2015-02-05 887,040 96,000 0.01 11,343,395,334 2,938,764 3.313 2015-02-03
731 2015-02-04 791,040 -26,880 0.01 11,343,395,334 2,657,103 3.359 2015-02-02
732 2015-02-03 817,920 26,880 0.01 11,343,395,334 2,789,925 3.411 2015-01-30
733 2015-02-02 791,040 11,520 0.01 11,343,395,334 2,673,715 3.380 2015-01-29
734 2015-01-30 779,520 7,680 0.01 11,343,395,334 2,667,517 3.422 2015-01-28
735 2015-01-28 771,840 15,360 0.01 11,343,395,334 2,681,372 3.474 2015-01-26
736 2015-01-27 756,480 -15,360 0.01 11,343,395,334 2,640,115 3.490 2015-01-23
737 2015-01-26 771,840 34,560 0.01 11,343,395,334 2,657,445 3.443 2015-01-22
738 2015-01-23 737,280 -26,880 0.01 11,343,395,334 2,599,649 3.526 2015-01-21
739 2015-01-21 764,160 19,200 0.01 11,343,395,334 2,598,908 3.401 2015-01-19
740 2015-01-20 744,960 19,200 0.01 11,343,395,334 2,649,823 3.557 2015-01-16
741 2015-01-15 725,760 -19,200 0.01 11,343,395,334 2,593,140 3.573 2015-01-13
742 2015-01-07 744,960 -3,840 0.01 11,343,395,334 2,576,072 3.458 2015-01-05
743 2015-01-06 748,800 3,840 0.01 11,343,395,334 2,605,075 3.479 2015-01-02
744 2015-01-05 744,960 -15,360 0.01 11,343,395,334 2,611,085 3.505 2014-12-30
745 2014-12-30 760,320 3,840 0.01 11,343,395,334 2,562,278 3.370 2014-12-23
746 2014-12-29 756,480 103,680 0.01 11,343,395,334 2,560,685 3.385 2014-12-22
747 2014-12-22 652,800 7,680 0.01 11,343,395,334 2,226,701 3.411 2014-12-18
748 2014-12-19 645,120 96,000 0.01 11,343,395,334 2,183,731 3.385 2014-12-17
749 2014-12-17 549,120 7,680 0.00 11,343,395,334 1,930,706 3.516 2014-12-15
750 2014-12-16 541,440 7,680 0.00 11,343,395,334 1,945,935 3.594 2014-12-12
751 2014-12-12 533,760 -19,200 0.00 11,343,395,334 1,923,671 3.604 2014-12-10
752 2014-12-10 552,960 3,840 0.00 11,343,395,334 1,912,136 3.458 2014-12-08
753 2014-12-08 549,120 96,000 0.00 11,343,395,334 1,919,174 3.495 2014-12-04
754 2014-12-05 453,120 19,200 0.00 11,343,395,334 1,585,920 3.500 2014-12-03
755 2014-12-04 433,920 -19,200 0.00 11,343,395,334 1,534,341 3.536 2014-12-02
756 2014-12-03 453,120 19,200 0.00 11,343,395,334 1,578,670 3.484 2014-12-01
757 2014-11-27 433,920 -7,680 0.00 11,343,395,334 1,577,299 3.635 2014-11-25
758 2014-11-21 441,600 -2,296,320 0.00 11,343,395,334 1,676,755 3.797 2014-11-19
759 2014-11-18 2,737,920 7,680 0.02 11,343,395,334 10,694,316 3.906 2014-11-14
760 2014-11-17 2,730,240 -84,480 0.02 11,343,395,334 10,309,386 3.776 2014-11-13
761 2014-11-10 2,814,720 38,400 0.02 11,343,395,334 10,042,921 3.568 2014-11-06
762 2014-11-04 2,776,320 7,680 0.02 11,343,395,334 10,325,134 3.719 2014-10-31
763 2014-10-31 2,768,640 -96,000 0.02 11,343,395,334 10,324,259 3.729 2014-10-29
764 2014-10-30 2,864,640 -38,400 0.03 11,343,395,334 10,189,524 3.557 2014-10-28
765 2014-10-29 2,903,040 -165,120 0.03 11,343,395,334 10,175,155 3.505 2014-10-27
766 2014-10-24 3,068,160 38,400 0.03 11,343,395,334 10,290,609 3.354 2014-10-22
767 2014-10-23 3,029,760 11,520 0.03 11,343,395,334 10,304,214 3.401 2014-10-21
768 2014-10-17 3,018,240 96,000 0.03 11,343,395,334 9,966,228 3.302 2014-10-15
769 2014-10-16 2,922,240 96,000 0.03 11,343,395,334 9,739,826 3.333 2014-10-14
770 2014-10-15 2,826,240 96,000 0.02 11,343,395,334 9,510,298 3.365 2014-10-13
771 2014-10-08 2,730,240 -11,520 0.02 11,343,395,334 9,370,184 3.432 2014-10-06
772 2014-10-07 2,741,760 11,520 0.02 11,343,395,334 9,324,726 3.401 2014-10-03
773 2014-10-06 2,730,240 96,000 0.02 11,343,395,334 9,143,574 3.349 2014-09-30
774 2014-10-03 2,634,240 96,000 0.02 11,343,395,334 8,848,412 3.359 2014-09-29
775 2014-09-24 2,538,240 -7,680 0.02 11,343,395,334 9,081,823 3.578 2014-09-22
776 2014-09-23 2,545,920 -3,840 0.02 11,343,395,334 9,175,496 3.604 2014-09-19
777 2014-09-22 2,549,760 -11,520 0.02 11,343,395,334 8,778,824 3.443 2014-09-18
778 2014-09-19 2,561,280 -11,520 0.02 11,343,395,334 8,856,906 3.458 2014-09-17
779 2014-09-18 2,572,800 19,200 0.02 11,343,395,334 8,912,179 3.464 2014-09-16
780 2014-09-17 2,553,600 88,320 0.02 11,343,395,334 8,978,458 3.516 2014-09-15
781 2014-09-16 2,465,280 -11,520 0.02 11,343,395,334 8,704,904 3.531 2014-09-12
782 2014-09-12 2,476,800 -7,680 0.02 11,343,395,334 8,656,416 3.495 2014-09-10
783 2014-09-10 2,484,480 -19,200 0.02 11,343,395,334 8,643,506 3.479 2014-09-05
784 2014-09-08 2,503,680 23,040 0.02 11,343,395,334 8,787,917 3.510 2014-09-04
785 2014-09-04 2,480,640 11,520 0.02 11,343,395,334 8,488,750 3.422 2014-09-02
786 2014-09-02 2,469,120 192,000 0.02 11,343,395,334 8,333,280 3.375 2014-08-29
787 2014-08-29 2,277,120 -42,240 0.02 11,343,395,334 8,147,535 3.578 2014-08-27
788 2014-08-28 2,319,360 3,840 0.02 11,343,395,334 7,997,153 3.448 2014-08-26
789 2014-08-27 2,315,520 19,200 0.02 11,343,395,334 8,416,915 3.635 2014-08-25
790 2014-08-25 2,296,320 7,680 0.02 11,343,395,334 8,108,306 3.531 2014-08-21
791 2014-08-22 2,288,640 7,680 0.02 11,343,395,334 8,033,126 3.510 2014-08-20
792 2014-08-21 2,280,960 7,680 0.02 11,343,395,334 7,768,950 3.406 2014-08-19
793 2014-08-19 2,273,280 -3,840 0.02 11,343,395,334 7,565,476 3.328 2014-08-15
794 2014-08-14 2,277,120 7,680 0.02 11,343,395,334 7,293,615 3.203 2014-08-12
795 2014-08-11 2,269,440 -15,360 0.02 11,343,395,334 7,221,358 3.182 2014-08-07
796 2014-08-08 2,284,800 15,360 0.02 11,343,395,334 7,377,619 3.229 2014-08-06
797 2014-08-05 2,269,440 -3,840 0.02 11,343,395,334 6,985,336 3.078 2014-08-01
798 2014-08-01 2,273,280 -3,840 0.02 11,343,395,334 7,174,472 3.156 2014-07-30
799 2014-07-30 2,277,120 -3,840 0.02 11,343,395,334 7,519,050 3.302 2014-07-28
800 2014-07-29 2,280,960 -7,680 0.02 11,343,395,334 7,638,935 3.349 2014-07-25
801 2014-07-24 2,288,640 7,680 0.02 11,343,395,334 7,545,646 3.297 2014-07-22
802 2014-07-21 2,280,960 -19,200 0.02 11,343,395,334 7,531,730 3.302 2014-07-17
803 2014-07-14 2,300,160 3,840 0.02 11,343,395,334 7,535,324 3.276 2014-07-10
804 2014-07-10 2,296,320 -11,520 0.02 11,343,395,334 7,559,485 3.292 2014-07-08
805 2014-07-08 2,307,840 26,880 0.02 11,343,395,334 7,777,421 3.370 2014-07-04
806 2014-07-07 2,280,960 7,680 0.02 11,343,395,334 7,495,235 3.286 2014-07-03
807 2014-07-03 2,273,280 -15,360 0.02 11,343,395,334 7,329,055 3.224 2014-06-30
808 2014-07-02 2,288,640 19,200 0.02 11,343,395,334 7,438,080 3.250 2014-06-27
809 2014-06-27 2,269,440 11,520 0.02 11,343,395,334 7,114,694 3.135 2014-06-25
810 2014-06-23 2,257,920 -3,840 0.02 11,343,395,334 7,268,244 3.219 2014-06-19
811 2014-06-18 2,261,760 -545,280 0.02 11,343,395,334 7,479,640 3.307 2014-06-16
812 2014-06-16 2,807,040 549,120 0.02 11,343,395,334 9,195,863 3.276 2014-06-12
813 2014-06-13 2,257,920 -403,200 0.02 11,343,395,334 7,385,656 3.271 2014-06-11
814 2014-06-12 2,661,120 391,680 0.02 11,343,395,334 8,648,640 3.250 2014-06-10
815 2014-06-06 2,269,440 -19,200 0.02 11,343,395,334 7,316,675 3.224 2014-06-04
816 2014-06-05 2,288,640 -3,840 0.02 11,343,395,334 7,367,132 3.219 2014-06-03
817 2014-06-04 2,292,480 195,840 0.02 11,343,395,334 7,294,671 3.182 2014-05-30
818 2014-06-03 2,096,640 11,520 0.02 11,343,395,334 6,671,508 3.182 2014-05-29
819 2014-05-30 2,085,120 72,960 0.02 11,343,395,334 6,634,852 3.182 2014-05-28
820 2014-05-29 2,012,160 26,880 0.02 11,343,395,334 6,581,775 3.271 2014-05-27
821 2014-05-28 1,985,280 15,360 0.02 11,343,395,334 6,958,406 3.505 2014-05-26
822 2014-05-27 1,969,920 96,000 0.02 11,343,395,334 6,463,308 3.281 2014-05-23
823 2014-05-26 1,873,920 -3,840 0.02 11,343,395,334 6,382,572 3.406 2014-05-22
824 2014-05-22 1,877,760 122,880 0.02 11,343,395,334 5,995,688 3.193 2014-05-20
825 2014-05-21 1,754,880 -495,360 0.02 11,343,395,334 5,640,184 3.214 2014-05-19
826 2014-05-20 2,250,240 149,760 0.02 11,343,395,334 7,171,515 3.187 2014-05-16
827 2014-05-19 2,100,480 157,440 0.02 11,343,395,334 6,662,723 3.172 2014-05-15
828 2014-05-16 1,943,040 288,000 0.02 11,343,395,334 6,021,481 3.099 2014-05-14
829 2014-05-15 1,655,040 -3,840 0.01 11,343,395,334 5,241,512 3.167 2014-05-13
830 2014-05-14 1,658,880 3,840 0.01 11,343,395,334 5,296,804 3.193 2014-05-12
831 2014-05-13 1,655,040 -7,680 0.01 11,343,395,334 5,223,306 3.156 2014-05-09
832 2014-05-09 1,662,720 76,800 0.01 11,343,395,334 5,387,213 3.240 2014-05-07
833 2014-05-08 1,585,920 161,280 0.01 10,725,804,808 5,254,153 3.313 2014-05-05
834 2014-05-07 1,424,640 -11,520 0.01 10,725,804,808 4,919,282 3.453 2014-05-02
835 2014-05-05 1,436,160 288,000 0.01 10,725,804,808 4,824,061 3.359 2014-04-30
836 2014-05-02 1,148,160 -3,840 0.01 10,725,804,808 3,904,892 3.401 2014-04-29
837 2014-04-30 1,152,000 -3,840 0.01 10,725,804,808 3,923,712 3.406 2014-04-28
838 2014-04-25 1,155,840 15,360 0.01 10,725,804,808 4,195,699 3.630 2014-04-23
839 2014-04-23 1,140,480 -19,200 0.01 10,725,804,808 3,897,020 3.417 2014-04-17
840 2014-04-22 1,159,680 -19,200 0.01 10,725,804,808 3,817,667 3.292 2014-04-16
841 2014-04-16 1,178,880 19,200 0.01 10,725,804,808 3,850,222 3.266 2014-04-14
842 2014-04-11 1,159,680 -38,400 0.01 10,725,804,808 3,932,475 3.391 2014-04-09
843 2014-04-10 1,198,080 38,400 0.01 10,725,804,808 4,037,530 3.370 2014-04-08
844 2014-04-07 1,159,680 288,000 0.01 10,725,804,808 4,022,930 3.469 2014-04-03
845 2014-04-04 871,680 23,040 0.01 10,725,804,808 3,118,871 3.578 2014-04-02
846 2014-04-03 848,640 -3,840 0.01 10,725,804,808 3,098,385 3.651 2014-04-01
847 2014-04-02 852,480 -7,680 0.01 10,725,804,808 3,050,173 3.578 2014-03-31
848 2014-04-01 860,160 3,840 0.01 10,725,804,808 2,925,404 3.401 2014-03-28
849 2014-03-31 856,320 3,840 0.01 10,725,804,808 3,063,913 3.578 2014-03-27
850 2014-03-28 852,480 -11,520 0.01 10,725,804,808 3,188,275 3.740 2014-03-26
851 2014-03-27 864,000 -3,840 0.01 10,725,804,808 3,181,248 3.682 2014-03-25
852 2014-03-26 867,840 -23,040 0.01 10,725,804,808 3,182,369 3.667 2014-03-24
853 2014-03-24 890,880 30,720 0.01 10,725,804,808 3,647,263 4.094 2014-03-20
854 2014-03-21 860,160 19,200 0.01 10,725,804,808 3,624,714 4.214 2014-03-19
855 2014-03-18 840,960 -19,200 0.01 10,725,804,808 3,433,640 4.083 2014-03-14
856 2014-03-17 860,160 -15,360 0.01 10,725,804,808 3,548,160 4.125 2014-03-13
857 2014-03-14 875,520 19,200 0.01 10,725,804,808 3,780,495 4.318 2014-03-12
858 2014-03-13 856,320 -19,200 0.01 10,725,804,808 3,639,360 4.250 2014-03-11
859 2014-03-12 875,520 38,400 0.01 10,725,804,808 3,488,072 3.984 2014-03-10
860 2014-03-10 837,120 19,200 0.01 10,725,804,808 3,257,234 3.891 2014-03-06
861 2014-03-07 817,920 -23,040 0.01 10,725,804,808 3,292,946 4.026 2014-03-05
862 2014-03-06 840,960 3,840 0.01 10,725,804,808 3,306,655 3.932 2014-03-04
863 2014-03-05 837,120 -15,360 0.01 10,725,804,808 3,135,014 3.745 2014-03-03
864 2014-03-04 852,480 15,360 0.01 10,725,804,808 3,108,142 3.646 2014-02-28
865 2014-02-25 837,120 -15,360 0.01 10,725,804,808 3,030,374 3.620 2014-02-21
866 2014-02-24 852,480 38,400 0.01 10,725,804,808 3,059,551 3.589 2014-02-20
867 2014-02-20 814,080 19,200 0.01 10,725,804,808 2,768,686 3.401 2014-02-18
868 2014-02-14 794,880 -15,360 0.01 10,725,804,808 2,748,695 3.458 2014-02-12
869 2014-02-13 810,240 15,360 0.01 10,725,804,808 2,679,464 3.307 2014-02-11
870 2014-02-12 794,880 -15,360 0.01 10,725,804,808 2,666,028 3.354 2014-02-10
871 2014-02-05 810,240 96,000 0.01 10,725,804,808 2,717,545 3.354 2014-01-29
872 2014-01-24 714,240 11,520 0.01 10,725,804,808 2,410,560 3.375 2014-01-22
873 2014-01-23 702,720 -11,520 0.01 10,725,804,808 2,335,139 3.323 2014-01-21
874 2014-01-22 714,240 -7,680 0.01 10,725,804,808 2,410,560 3.375 2014-01-20
875 2014-01-21 721,920 15,360 0.01 10,725,804,808 2,474,020 3.427 2014-01-17
876 2014-01-17 706,560 3,840 0.01 10,725,804,808 2,329,528 3.297 2014-01-15
877 2014-01-15 702,720 -3,840 0.01 10,725,804,808 2,236,055 3.182 2014-01-13
878 2014-01-14 706,560 -3,840 0.01 10,725,804,808 2,215,066 3.135 2014-01-10
879 2014-01-13 710,400 -15,360 0.01 10,725,804,808 2,234,918 3.146 2014-01-09
880 2014-01-07 725,760 3,840 0.01 10,725,804,808 2,268,000 3.125 2014-01-03
881 2014-01-06 721,920 19,200 0.01 10,725,804,808 2,256,000 3.125 2014-01-02
882 2014-01-03 702,720 19,200 0.01 10,725,804,808 2,174,216 3.094 2013-12-30
883 2014-01-02 683,520 92,160 0.01 10,725,804,808 2,021,852 2.958 2013-12-27
884 2013-12-30 591,360 92,160 0.01 10,725,804,808 1,659,948 2.807 2013-12-23
885 2013-12-23 499,200 -3,840 0.00 10,725,804,808 1,375,296 2.755 2013-12-19
886 2013-12-20 503,040 3,840 0.00 10,725,804,808 1,375,311 2.734 2013-12-18
887 2013-12-19 499,200 96,000 0.00 10,725,804,808 1,351,834 2.708 2013-12-17
888 2013-12-18 403,200 -3,840 0.00 10,725,804,808 1,110,816 2.755 2013-12-16
889 2013-12-16 407,040 3,840 0.00 10,725,804,808 1,079,063 2.651 2013-12-12
890 2013-12-13 403,200 96,000 0.00 10,725,804,808 1,064,851 2.641 2013-12-11
891 2013-12-12 307,200 96,000 0.00 10,725,804,808 820,838 2.672 2013-12-10
892 2013-12-11 211,200 -7,680 0.00 10,725,804,808 575,309 2.724 2013-12-09
893 2013-12-10 218,880 96,000 0.00 10,725,804,808 592,727 2.708 2013-12-06
894 2013-12-09 122,880 -3,840 0.00 10,725,804,808 330,916 2.693 2013-12-05
895 2013-12-06 126,720 88,320 0.00 10,725,804,808 335,935 2.651 2013-12-04
896 2013-12-04 38,400 11,520 0.00 10,725,804,808 100,992 2.630 2013-12-02
897 2013-12-03 26,880 -3,840 0.00 10,725,804,808 70,560 2.625 2013-11-29
898 2013-12-02 30,720 3,840 0.00 10,725,804,808 78,551 2.557 2013-11-28
899 2013-11-29 26,880 -3,840 0.00 10,725,804,808 68,598 2.552 2013-11-27
900 2013-11-27 30,720 11,520 0.00 10,725,804,808 76,493 2.490 2013-11-25
901 2013-11-26 19,200 -80,640 0.00 10,725,804,808 47,501 2.474 2013-11-22
902 2013-11-25 99,840 3,840 0.00 10,725,804,808 251,197 2.516 2013-11-21
903 2013-11-21 96,000 -11,520 0.00 10,725,804,808 245,472 2.557 2013-11-19
904 2013-11-20 107,520 7,680 0.00 10,725,804,808 273,316 2.542 2013-11-18
905 2013-11-19 99,840 38,400 0.00 10,725,804,808 251,197 2.516 2013-11-15
906 2013-11-15 61,440 -15,360 0.00 10,725,804,808 150,712 2.453 2013-11-13
907 2013-11-14 76,800 -84,480 0.00 10,725,804,808 189,619 2.469 2013-11-12
908 2013-11-13 161,280 19,200 0.00 10,725,804,808 397,394 2.464 2013-11-11
909 2013-11-11 142,080 11,520 0.00 10,725,804,808 347,812 2.448 2013-11-07
910 2013-11-06 130,560 -7,680 0.00 10,725,804,808 327,053 2.505 2013-11-04
911 2013-11-05 138,240 7,680 0.00 10,725,804,808 346,291 2.505 2013-11-01
912 2013-11-04 130,560 38,400 0.00 10,725,804,808 328,489 2.516 2013-10-31
913 2013-10-31 92,160 -145,920 0.00 10,725,804,808 219,341 2.380 2013-10-29
914 2013-10-30 238,080 7,680 0.00 10,725,804,808 584,010 2.453 2013-10-28
915 2013-10-28 230,400 -11,520 0.00 10,725,804,808 538,906 2.339 2013-10-24
916 2013-10-25 241,920 84,480 0.00 10,725,804,808 570,689 2.359 2013-10-23
917 2013-10-24 157,440 149,760 0.00 10,725,804,808 371,401 2.359 2013-10-22
918 2013-10-23 7,680 -7,680 0.00 10,725,804,808 17,119 2.229 2013-10-21
919 2013-10-22 15,360 7,680 0.00 10,725,804,808 33,838 2.203 2013-10-18
920 2013-10-16 7,680 -96,000 0.00 7,344,809,660 17,004 2.214 2013-10-11
921 2013-10-11 103,680 88,320 0.00 7,344,809,660 234,939 2.266 2013-10-09
922 2013-10-10 15,360 7,680 0.00 7,344,809,660 34,161 2.224 2013-10-08
923 2013-10-02 7,680 -3,840 0.00 7,344,809,660 16,397 2.135 2013-09-27
924 2013-09-17 11,520 -7,680 0.00 7,344,809,660 23,397 2.031 2013-09-13
925 2013-09-16 19,200 7,680 0.00 7,344,809,660 38,400 2.000 2013-09-12
926 2013-09-12 11,520 -3,840 0.00 7,344,809,660 24,365 2.115 2013-09-10
927 2013-09-10 15,360 7,680 0.00 7,344,809,660 32,640 2.125 2013-09-06
928 2013-09-05 7,680 -192,000 0.00 7,344,809,660 16,358 2.130 2013-09-03
929 2013-09-03 199,680 -7,680 0.00 7,344,809,660 421,125 2.109 2013-08-30
930 2013-09-02 207,360 -7,680 0.00 7,344,809,660 441,677 2.130 2013-08-29
931 2013-08-30 215,040 15,360 0.00 7,344,809,660 453,519 2.109 2013-08-28
932 2013-08-29 199,680 -23,040 0.00 7,344,809,660 430,510 2.156 2013-08-27
933 2013-08-28 222,720 -7,680 0.00 7,344,809,660 483,748 2.172 2013-08-26
934 2013-08-27 230,400 -7,680 0.00 7,344,809,660 479,923 2.083 2013-08-23
935 2013-08-26 238,080 7,680 0.00 7,344,809,660 499,730 2.099 2013-08-22
936 2013-08-21 230,400 -19,200 0.00 7,344,809,660 489,600 2.125 2013-08-19
937 2013-08-20 249,600 7,680 0.00 7,344,809,660 526,406 2.109 2013-08-16
938 2013-08-16 241,920 7,680 0.00 7,344,809,660 530,531 2.193 2013-08-13
939 2013-08-15 234,240 -38,400 0.00 7,344,809,660 518,607 2.214 2013-08-12
940 2013-08-13 272,640 19,200 0.00 7,344,809,660 590,811 2.167 2013-08-09
941 2013-08-09 253,440 -19,200 0.00 7,344,809,660 545,149 2.151 2013-08-07
942 2013-08-08 272,640 -53,760 0.00 7,344,809,660 600,626 2.203 2013-08-06
943 2013-08-07 326,400 -165,120 0.00 7,344,809,660 705,350 2.161 2013-08-05
944 2013-08-06 491,520 222,720 0.01 7,344,809,660 1,095,598 2.229 2013-08-02
945 2013-08-05 268,800 15,360 0.00 7,344,809,660 559,910 2.083 2013-08-01
946 2013-07-17 253,440 57,600 0.00 7,344,809,660 545,149 2.151 2013-07-15
947 2013-07-16 195,840 134,400 0.00 7,344,809,660 415,181 2.120 2013-07-12
948 2013-07-15 61,440 -26,880 0.00 7,344,809,660 127,672 2.078 2013-07-11
949 2013-07-12 88,320 19,200 0.00 7,344,809,660 180,791 2.047 2013-07-10
950 2013-07-08 69,120 -15,360 0.00 7,344,809,660 138,931 2.010 2013-07-04
951 2013-07-02 84,480 7,680 0.00 7,344,809,660 164,989 1.953 2013-06-27
952 2013-06-27 76,800 -7,680 0.00 7,344,809,660 144,384 1.880 2013-06-25
953 2013-06-25 84,480 -19,200 0.00 7,344,809,660 166,341 1.969 2013-06-21
954 2013-06-18 103,680 -3,840 0.00 7,344,809,660 213,270 2.057 2013-06-14
955 2013-06-17 107,520 26,880 0.00 7,344,809,660 218,911 2.036 2013-06-13
956 2013-06-14 80,640 11,520 0.00 7,344,809,660 167,167 2.073 2013-06-11
957 2013-06-13 69,120 42,240 0.00 7,344,809,660 147,571 2.135 2013-06-10
958 2013-06-11 26,880 -3,840 0.00 7,344,809,660 57,550 2.141 2013-06-07
959 2013-06-10 30,720 -3,840 0.00 7,344,809,660 68,628 2.234 2013-06-06
960 2013-06-07 34,560 19,200 0.00 7,344,809,660 77,207 2.234 2013-06-05
961 2013-06-06 15,360 -42,240 0.00 7,344,809,660 32,886 2.141 2013-06-04
962 2013-06-05 57,600 -15,360 0.00 7,344,809,660 125,395 2.177 2013-06-03
963 2013-06-04 72,960 3,840 0.00 7,344,809,660 153,508 2.104 2013-05-31
964 2013-05-23 69,120 19,200 0.00 7,344,809,660 145,083 2.099 2013-05-21
965 2013-05-22 49,920 15,360 0.00 7,344,809,660 105,281 2.109 2013-05-20
966 2013-05-21 34,560 3,840 0.00 7,344,809,660 75,064 2.172 2013-05-16
967 2013-05-20 30,720 3,840 0.00 7,344,809,660 62,546 2.036 2013-05-15
968 2013-05-14 26,880 -15,360 0.00 7,344,809,660 54,593 2.031 2013-05-10
969 2013-05-13 42,240 19,200 0.00 7,344,809,660 85,789 2.031 2013-05-09
970 2013-05-06 23,040 3,840 0.00 5,232,809,660 46,310 2.010 2013-05-02
971 2013-05-03 19,200 -7,680 0.00 5,232,809,660 37,402 1.948 2013-04-30
972 2013-04-30 26,880 -103,680 0.00 5,232,809,660 55,453 2.063 2013-04-26
973 2013-04-29 130,560 15,360 0.00 5,232,809,660 272,740 2.089 2013-04-25
974 2013-04-24 115,200 103,680 0.00 5,232,809,660 249,638 2.167 2013-04-22
975 2013-04-19 11,520 -3,840 0.00 5,232,809,660 23,881 2.073 2013-04-17
976 2013-04-17 15,360 3,840 0.00 5,232,809,660 31,995 2.083 2013-04-15
977 2013-04-15 11,520 -19,200 0.00 5,232,809,660 23,340 2.026 2013-04-11
978 2013-04-12 30,720 -19,200 0.00 5,232,809,660 58,399 1.901 2013-04-10
979 2013-04-11 49,920 23,040 0.00 5,232,809,660 96,196 1.927 2013-04-09
980 2013-04-08 26,880 19,200 0.00 5,232,809,660 48,572 1.807 2013-04-03
981 2013-03-12 7,680 -3,840 0.00 5,232,809,660 13,164 1.714 2013-03-08
982 2013-03-08 11,520 3,840 0.00 5,232,809,660 19,803 1.719 2013-03-06
983 2013-03-05 7,680 -7,680 0.00 5,232,809,660 12,641 1.646 2013-03-01
984 2013-03-04 15,360 7,680 0.00 5,232,809,660 24,960 1.625 2013-02-28
985 2013-02-18 7,680 -7,680 0.00 5,232,809,660 12,042 1.568 2013-02-14
986 2013-02-15 15,360 -53,760 0.00 5,232,809,660 24,084 1.568 2013-02-08
987 2013-02-08 69,120 7,680 0.00 5,232,809,660 108,726 1.573 2013-02-06
988 2013-02-07 61,440 -38,400 0.00 5,232,809,660 94,740 1.542 2013-02-05
989 2013-01-18 99,840 -23,040 0.00 5,232,809,660 144,568 1.448 2013-01-16
990 2013-01-14 122,880 115,200 0.00 5,232,809,660 163,799 1.333 2013-01-10
991 2012-12-12 7,680 -3,840 0.00 5,232,809,660 8,602 1.120 2012-12-10
992 2012-11-05 11,520 3,840 0.00 5,232,809,660 13,375 1.161 2012-11-01
993 2012-10-15 7,680 3,840 0.00 2,937,151,989 9,677 1.260 2012-10-11
994 2012-10-10 3,840 -3,840 0.00 2,937,151,989 4,681 1.219 2012-10-08
995 2012-10-05 7,680 -3,840 0.00 2,937,151,989 9,039 1.177 2012-10-03
996 2012-09-25 11,520 3,840 0.00 2,937,151,989 13,018 1.130 2012-09-21
997 2012-09-24 7,680 3,840 0.00 2,937,151,989 8,840 1.151 2012-09-20
998 2010-07-12 3,840 -23,040 0.00 2,947,124,469 8,759 2.281 2010-07-08
999 2010-07-08 26,880 23,040 0.00 2,947,124,469 62,012 2.307 2010-07-06
1000 2010-06-10 3,840 -3,840 0.00 2,947,124,469 8,940 2.328 2010-06-08
1001 2010-06-07 7,680 3,840 0.00 2,947,124,469 18,240 2.375 2010-06-03
1002 2010-05-19 3,840 -15,360 0.00 2,947,124,469 11,201 2.917 2010-05-17
1003 2010-05-18 19,200 15,360 0.00 2,947,124,469 57,408 2.990 2010-05-14
1004 2010-03-24 3,840 -11,520 0.00 2,947,124,469 8,840 2.302 2010-03-22
1005 2010-03-22 15,360 -15,360 0.00 2,947,124,469 35,835 2.333 2010-03-18
1006 2010-03-19 30,720 15,360 0.00 2,947,124,469 71,516 2.328 2010-03-17
1007 2010-03-05 15,360 -53,760 0.00 2,947,124,469 33,516 2.182 2010-03-03
1008 2010-03-04 69,120 53,760 0.00 2,947,124,469 150,820 2.182 2010-03-02
1009 2010-01-07 15,360 11,520 0.00 2,947,124,469 36,081 2.349 2010-01-05
1010 2009-12-16 3,840 -7,680 0.00 2,947,124,469 9,001 2.344 2009-12-14
1011 2009-12-09 11,520 -19,200 0.00 2,947,124,469 30,240 2.625 2009-12-07
1012 2009-12-04 30,720 19,200 0.00 2,947,124,469 73,114 2.380 2009-12-02
1013 2009-10-19 11,520 7,680 0.00 2,947,124,469 27,003 2.344 2009-10-15
1014 2009-07-24 3,840 -38,400 0.00 2,947,124,469 8,221 2.141 2009-07-22
1015 2009-07-03 42,240 38,400 0.00 2,947,124,469 87,775 2.078 2009-06-30
1016 2007-11-20 3,840 3,840 0.00 2,953,199,349 6,639 1.729 2007-11-16
1017 2007-07-31 0 -19,200 0.00 2,953,199,349 0 1.469 2007-07-27
1018 2007-07-27 19,200 -19,200 0.00 2,953,199,349 27,994 1.458 2007-07-25
1019 2007-07-23 38,400 -57,600 0.00 2,953,199,349 57,984 1.510 2007-07-19
1020 2007-07-17 96,000 -96,000 0.00 2,953,199,349 149,472 1.557 2007-07-13

Webb-site Database - Powered By Linux Group

Back to top