Ev Dynamics (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00476  1996-05-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ONE CHINA SECURITIES LIMITED 一中證券有限公司

CCASSID: B01769

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.780 2026-02-03
2 2026-02-04 0.770 2026-02-02
3 2026-02-03 0.800 2026-01-30
4 2026-02-02 23,521 600 0.01 316,979,109 18,817 0.800 2026-01-29
5 2026-01-30 22,921 -3,770 0.01 316,979,109 18,337 0.800 2026-01-28
6 2026-01-29 26,691 600 0.01 316,979,109 21,887 0.820 2026-01-27
7 2026-01-28 26,091 2 0.01 316,979,109 21,395 0.820 2026-01-26
8 2026-01-27 26,089 3,400 0.01 316,979,109 22,437 0.860 2026-01-23
9 2026-01-23 22,689 -7,400 0.01 316,979,109 19,739 0.870 2026-01-21
10 2026-01-21 30,089 2,000 0.01 316,979,109 26,478 0.880 2026-01-19
11 2026-01-20 28,089 3,680 0.01 316,979,109 27,527 0.980 2026-01-16
12 2026-01-19 24,409 -400 0.01 316,979,109 20,504 0.840 2026-01-15
13 2026-01-16 24,809 -3,200 0.01 316,979,109 20,591 0.830 2026-01-14
14 2026-01-15 28,009 -99 0.01 316,979,109 24,928 0.890 2026-01-13
15 2026-01-12 28,108 4,500 0.01 316,979,109 22,205 0.790 2026-01-08
16 2026-01-08 23,608 -4,600 0.01 316,979,109 19,122 0.810 2026-01-06
17 2026-01-07 28,208 2,406 0.01 316,979,109 22,566 0.800 2026-01-05
18 2026-01-05 25,802 -3,800 0.01 316,979,109 19,352 0.750 2025-12-30
19 2026-01-02 29,602 8,600 0.01 316,979,109 23,682 0.800 2025-12-29
20 2025-12-30 21,002 -2,994 0.01 316,979,109 18,902 0.900 2025-12-23
21 2025-12-23 23,996 -5,400 0.01 316,979,109 19,917 0.830 2025-12-19
22 2025-12-22 29,396 4,600 0.01 316,979,109 24,987 0.850 2025-12-18
23 2025-12-16 24,796 -5,585 0.01 316,979,109 21,820 0.880 2025-12-12
24 2025-12-12 30,381 1,800 0.01 316,979,109 27,343 0.900 2025-12-10
25 2025-12-10 28,581 4,400 0.01 316,979,109 23,722 0.830 2025-12-08
26 2025-12-09 24,181 3,000 0.01 316,979,109 20,312 0.840 2025-12-05
27 2025-12-08 21,181 -3,894 0.01 316,979,109 18,004 0.850 2025-12-04
28 2025-12-03 25,075 3,000 0.01 316,979,109 20,812 0.830 2025-12-01
29 2025-12-02 22,075 1,000 0.01 316,979,109 20,309 0.920 2025-11-28
30 2025-11-28 21,075 -6,000 0.01 296,979,109 19,389 0.920 2025-11-26
31 2025-11-27 27,075 -1,800 0.01 296,979,109 24,097 0.890 2025-11-25
32 2025-11-26 28,875 10 0.01 296,979,109 25,699 0.890 2025-11-24
33 2025-11-25 28,865 1,400 0.01 296,979,109 25,401 0.880 2025-11-21
34 2025-11-24 27,465 6,000 0.01 296,979,109 23,895 0.870 2025-11-20
35 2025-11-20 21,465 10 0.01 296,979,109 18,889 0.880 2025-11-18
36 2025-11-19 21,455 8 0.01 296,979,109 20,382 0.950 2025-11-17
37 2025-11-18 21,447 -6,000 0.01 296,979,109 19,946 0.930 2025-11-14
38 2025-11-17 27,447 20 0.01 296,979,109 25,800 0.940 2025-11-13
39 2025-11-13 27,427 600 0.01 296,979,109 26,330 0.960 2025-11-11
40 2025-11-12 26,827 1,000 0.01 296,979,109 24,413 0.910 2025-11-10
41 2025-11-11 25,827 2,000 0.01 296,979,109 25,310 0.980 2025-11-07
42 2025-11-10 23,827 30 0.01 296,979,109 23,112 0.970 2025-11-06
43 2025-11-07 23,797 -601 0.01 296,979,109 23,321 0.980 2025-11-05
44 2025-11-05 24,398 -6,000 0.01 296,979,109 23,910 0.980 2025-11-03
45 2025-11-04 30,398 400 0.01 296,979,109 31,918 1.050 2025-10-31
46 2025-11-03 29,998 3,000 0.01 296,979,109 31,198 1.040 2025-10-30
47 2025-10-31 26,998 3,094 0.01 296,979,109 28,888 1.070 2025-10-28
48 2025-10-28 23,904 1,600 0.01 296,979,109 25,338 1.060 2025-10-24
49 2025-10-24 22,304 -5,400 0.01 296,979,109 24,088 1.080 2025-10-22
50 2025-10-23 27,704 1,210 0.01 296,979,109 28,535 1.030 2025-10-21
51 2025-10-22 26,494 -3,400 0.01 296,979,109 27,554 1.040 2025-10-20
52 2025-10-21 29,894 5,087 0.01 296,979,109 30,791 1.030 2025-10-17
53 2025-10-20 24,807 -772 0.01 296,979,109 26,047 1.050 2025-10-16
54 2025-10-17 25,579 -400 0.01 296,979,109 26,858 1.050 2025-10-15
55 2025-10-16 25,979 -4,000 0.01 296,979,109 27,798 1.070 2025-10-14
56 2025-10-15 29,979 2,000 0.01 296,979,109 32,377 1.080 2025-10-13
57 2025-10-14 27,979 1,410 0.01 296,979,109 30,217 1.080 2025-10-10
58 2025-10-13 26,569 -3,380 0.01 296,979,109 28,163 1.060 2025-10-09
59 2025-10-10 29,949 5,600 0.01 296,979,109 31,746 1.060 2025-10-08
60 2025-10-09 24,349 1,003 0.01 296,979,109 26,297 1.080 2025-10-06
61 2025-10-06 23,346 -2,400 0.01 296,979,109 25,914 1.110 2025-10-02
62 2025-10-03 25,746 -3,070 0.01 296,979,109 29,608 1.150 2025-09-30
63 2025-10-02 28,816 5,200 0.01 296,979,109 34,003 1.180 2025-09-29
64 2025-09-30 23,616 5 0.01 296,979,109 27,158 1.150 2025-09-26
65 2025-09-29 23,611 -600 0.01 296,979,109 27,153 1.150 2025-09-25
66 2025-09-26 24,211 -5,200 0.01 296,979,109 28,569 1.180 2025-09-24
67 2025-09-25 29,411 3,600 0.01 296,979,109 31,470 1.070 2025-09-23
68 2025-09-24 25,811 3,000 0.01 296,979,109 24,004 0.930 2025-09-22
69 2025-09-23 22,811 -5,000 0.01 296,979,109 20,758 0.910 2025-09-19
70 2025-09-22 27,811 3,010 0.01 296,979,109 25,030 0.900 2025-09-18
71 2025-09-19 24,801 -600 0.01 296,979,109 21,825 0.880 2025-09-17
72 2025-09-18 25,401 -4,800 0.01 296,979,109 22,353 0.880 2025-09-16
73 2025-09-17 30,201 3,000 0.01 286,979,109 26,577 0.880 2025-09-15
74 2025-09-16 27,201 600 0.01 286,979,109 24,481 0.900 2025-09-12
75 2025-09-09 26,601 -2,000 0.01 226,979,109 25,005 0.940 2025-09-05
76 2025-09-04 28,601 4,000 0.01 226,979,109 26,313 0.920 2025-09-02
77 2025-09-03 24,601 -5,400 0.01 226,979,109 22,879 0.930 2025-09-01
78 2025-09-02 30,001 6,600 0.01 226,979,109 27,901 0.930 2025-08-29
79 2025-09-01 23,401 -7,180 0.01 226,979,109 21,763 0.930 2025-08-28
80 2025-08-29 30,581 9,050 0.01 226,979,109 27,523 0.900 2025-08-27
81 2025-08-28 21,531 200 0.01 226,979,109 20,024 0.930 2025-08-26
82 2025-08-27 21,331 -9,400 0.01 226,979,109 19,625 0.920 2025-08-25
83 2025-08-26 30,731 2,000 0.01 226,979,109 26,121 0.850 2025-08-22
84 2025-08-22 28,731 1,000 0.01 226,979,109 24,134 0.840 2025-08-20
85 2025-08-21 27,731 200 0.01 226,979,109 23,017 0.830 2025-08-19
86 2025-08-20 27,531 1,400 0.01 226,979,109 22,300 0.810 2025-08-18
87 2025-08-19 26,131 4,414 0.01 226,979,109 23,779 0.910 2025-08-15
88 2025-08-18 21,717 -390 0.01 226,979,109 20,414 0.940 2025-08-14
89 2025-08-15 22,107 -7,800 0.01 226,979,109 20,781 0.940 2025-08-13
90 2025-08-14 29,907 4,000 0.01 226,979,109 26,916 0.900 2025-08-12
91 2025-08-13 25,907 -800 0.01 226,979,109 23,057 0.890 2025-08-11
92 2025-08-12 26,707 -2,400 0.01 226,979,109 21,366 0.800 2025-08-08
93 2025-08-11 29,107 -1,100 0.01 226,979,109 19,793 0.680 2025-08-07
94 2025-08-08 30,207 2,000 0.01 226,979,109 19,937 0.660 2025-08-06
95 2025-08-07 28,207 2,600 0.01 226,979,109 18,617 0.660 2025-08-05
96 2025-08-05 25,607 1,620 0.01 226,979,109 16,901 0.660 2025-08-01
97 2025-08-04 23,987 -4,000 0.01 226,979,109 16,311 0.680 2025-07-31
98 2025-07-31 27,987 2,000 0.01 226,979,109 19,591 0.700 2025-07-29
99 2025-07-30 25,987 3,000 0.01 226,979,109 17,931 0.690 2025-07-28
100 2025-07-29 22,987 -6,200 0.01 226,979,109 16,091 0.700 2025-07-25
101 2025-07-28 29,187 1,000 0.01 226,979,109 20,723 0.710 2025-07-24
102 2025-07-25 28,187 -800 0.01 226,979,109 19,449 0.690 2025-07-23
103 2025-07-24 28,987 750 0.01 226,979,109 19,711 0.680 2025-07-22
104 2025-07-22 28,237 2,830 0.01 226,979,109 19,201 0.680 2025-07-18
105 2025-07-21 25,407 400 0.01 226,979,109 17,277 0.680 2025-07-17
106 2025-07-18 25,007 2,400 0.01 226,979,109 17,505 0.700 2025-07-16
107 2025-07-17 22,607 -6,000 0.01 226,979,109 16,955 0.750 2025-07-15
108 2025-07-16 28,607 2,800 0.01 226,979,109 20,597 0.720 2025-07-14
109 2025-07-15 25,807 1,093 0.01 226,979,109 25,807 1.000 2025-07-11
110 2025-07-14 24,714 -3,200 0.01 226,979,109 14,581 0.590 2025-07-10
111 2025-07-09 27,914 2,400 0.01 226,979,109 11,445 0.410 2025-07-07
112 2025-07-08 25,514 -1,400 0.01 226,979,109 9,823 0.385 2025-07-04
113 2025-07-07 26,914 -800 0.01 226,979,109 10,631 0.395 2025-07-03
114 2025-07-04 27,714 6,000 0.01 226,979,109 11,224 0.405 2025-07-02
115 2025-07-03 21,714 -7,900 0.01 226,979,109 8,577 0.395 2025-06-30
116 2025-07-02 29,614 5,000 0.01 226,979,109 11,698 0.395 2025-06-27
117 2025-06-30 24,614 -4,800 0.01 226,979,109 9,723 0.395 2025-06-26
118 2025-06-27 29,414 2,000 0.01 226,979,109 11,766 0.400 2025-06-25
119 2025-06-25 27,414 2,600 0.01 226,979,109 10,829 0.395 2025-06-23
120 2025-06-23 24,814 600 0.01 226,979,109 9,926 0.400 2025-06-19
121 2025-06-18 24,214 -6,000 0.01 226,979,109 9,928 0.410 2025-06-16
122 2025-06-17 30,214 9,200 0.01 226,979,109 12,388 0.410 2025-06-13
123 2025-06-16 21,014 -4,000 0.01 226,979,109 8,090 0.385 2025-06-12
124 2025-06-12 25,014 1,200 0.01 226,979,109 10,006 0.400 2025-06-10
125 2025-06-11 23,814 38 0.01 226,979,109 9,883 0.415 2025-06-09
126 2025-06-10 23,776 1,504 0.01 226,979,109 9,867 0.415 2025-06-06
127 2025-06-09 22,272 -7,200 0.01 226,979,109 9,243 0.415 2025-06-05
128 2025-06-06 29,472 5,600 0.01 226,979,109 11,789 0.400 2025-06-04
129 2025-06-05 23,872 -3,000 0.01 226,979,109 9,788 0.410 2025-06-03
130 2025-06-03 26,872 4,620 0.01 226,979,109 10,883 0.405 2025-05-30
131 2025-06-02 22,252 -4,000 0.01 226,979,109 8,678 0.390 2025-05-29
132 2025-05-30 26,252 600 0.01 226,979,109 10,501 0.400 2025-05-28
133 2025-05-29 25,652 2,800 0.01 226,979,109 10,133 0.395 2025-05-27
134 2025-05-26 22,852 1,010 0.01 226,979,109 9,484 0.415 2025-05-22
135 2025-05-23 21,842 600 0.01 226,979,109 9,064 0.415 2025-05-21
136 2025-05-22 21,242 -4,419 0.01 226,979,109 9,028 0.425 2025-05-20
137 2025-05-19 25,661 3,400 0.01 226,979,109 9,110 0.355 2025-05-15
138 2025-05-16 22,261 -5,800 0.01 226,979,109 8,237 0.370 2025-05-14
139 2025-05-15 28,061 -2,859 0.01 226,979,109 11,084 0.395 2025-05-13
140 2025-05-14 30,920 2,000 0.01 226,979,109 8,967 0.290 2025-05-12
141 2025-05-12 28,920 3,000 0.01 226,979,109 8,387 0.290 2025-05-08
142 2025-05-09 25,920 8 0.01 226,979,109 7,776 0.300 2025-05-07
143 2025-05-08 25,912 1,800 0.01 199,979,109 7,644 0.295 2025-05-06
144 2025-05-07 24,112 2,600 0.01 199,979,109 7,475 0.310 2025-05-02
145 2025-05-02 21,512 200 0.01 199,979,109 6,669 0.310 2025-04-29
146 2025-04-30 21,312 -6,000 0.01 199,979,109 6,394 0.300 2025-04-28
147 2025-04-29 27,312 20 0.01 199,979,109 8,603 0.315 2025-04-25
148 2025-04-25 27,292 3,010 0.01 199,979,109 8,461 0.310 2025-04-23
149 2025-04-24 24,282 1,200 0.01 199,979,109 7,892 0.325 2025-04-22
150 2025-04-22 23,082 -3,960 0.01 199,979,109 6,578 0.285 2025-04-16
151 2025-04-17 27,042 -600 0.01 199,979,109 8,653 0.320 2025-04-15
152 2025-04-16 27,642 800 0.01 199,979,109 8,293 0.300 2025-04-14
153 2025-04-14 26,842 -1,600 0.01 199,979,109 8,187 0.305 2025-04-10
154 2025-04-09 28,442 600 0.01 199,979,109 7,679 0.270 2025-04-07
155 2025-04-08 27,842 10 0.01 199,979,109 8,492 0.305 2025-04-03
156 2025-04-07 27,832 -2,000 0.01 199,979,109 8,489 0.305 2025-04-02
157 2025-04-03 29,832 -593 0.01 199,979,109 9,695 0.325 2025-04-01
158 2025-03-31 30,425 800 0.02 199,979,109 10,040 0.330 2025-03-27
159 2025-03-28 29,625 1,000 0.01 199,979,109 9,776 0.330 2025-03-26
160 2025-03-27 28,625 5,320 0.01 199,979,109 9,160 0.320 2025-03-25
161 2025-03-17 23,305 600 0.01 199,979,109 6,992 0.300 2025-03-13
162 2025-03-13 22,705 10 0.01 199,979,109 6,584 0.290 2025-03-11
163 2025-03-11 22,695 610 0.01 199,979,109 7,489 0.330 2025-03-07
164 2025-03-10 22,085 -4,200 0.01 199,979,109 6,846 0.310 2025-03-06
165 2025-03-05 26,285 -4,200 0.01 199,979,109 7,623 0.290 2025-03-03
166 2025-03-04 30,485 3,000 0.02 199,979,109 9,755 0.320 2025-02-28
167 2025-03-03 27,485 1,230 0.01 199,979,109 8,795 0.320 2025-02-27
168 2025-02-28 26,255 4,800 0.01 199,979,109 8,664 0.330 2025-02-26
169 2025-02-27 21,455 400 0.01 199,979,109 7,295 0.340 2025-02-25
170 2025-02-26 21,055 -8,000 0.01 199,979,109 6,948 0.330 2025-02-24
171 2025-02-25 29,055 3,205 0.01 199,979,109 10,024 0.345 2025-02-21
172 2025-02-24 25,850 800 0.01 199,979,109 8,272 0.320 2025-02-20
173 2025-02-20 25,050 -4,800 0.01 199,979,109 8,893 0.355 2025-02-18
174 2025-02-19 29,850 400 0.01 199,979,109 10,597 0.355 2025-02-17
175 2025-02-18 29,450 -800 0.01 199,979,109 9,571 0.325 2025-02-14
176 2025-02-17 30,250 600 0.02 199,979,109 8,470 0.280 2025-02-13
177 2025-02-14 29,650 2,000 0.01 199,979,109 8,895 0.300 2025-02-12
178 2025-02-13 27,650 800 0.01 199,979,109 8,295 0.300 2025-02-11
179 2025-02-12 26,850 5,800 0.01 199,979,109 7,787 0.290 2025-02-10
180 2025-02-11 21,050 -9,300 0.01 199,979,109 6,315 0.300 2025-02-07
181 2025-02-10 30,350 3,120 0.02 199,979,109 8,650 0.285 2025-02-06
182 2025-02-06 27,230 1,000 0.01 199,979,109 7,897 0.290 2025-02-04
183 2025-02-04 26,230 1,400 0.01 199,979,109 7,738 0.295 2025-01-27
184 2025-01-27 24,830 1,800 0.01 199,979,109 7,325 0.295 2025-01-23
185 2025-01-24 23,030 -3,600 0.01 199,979,109 6,794 0.295 2025-01-22
186 2025-01-23 26,630 5,000 0.01 199,979,109 7,723 0.290 2025-01-21
187 2025-01-21 21,630 -6,570 0.01 199,979,109 6,489 0.300 2025-01-17
188 2025-01-17 28,200 4,000 0.01 199,979,109 9,306 0.330 2025-01-15
189 2025-01-16 24,200 2,000 0.01 199,979,109 7,986 0.330 2025-01-14
190 2025-01-14 22,200 -4,000 0.01 199,979,109 6,216 0.280 2025-01-10
191 2025-01-13 26,200 200 0.01 199,979,109 7,336 0.280 2025-01-09
192 2025-01-08 26,000 1,020 0.01 199,979,109 9,490 0.365 2025-01-06
193 2025-01-02 24,980 410 0.01 199,979,109 8,743 0.350 2024-12-27
194 2024-12-27 24,570 1,600 0.01 199,979,109 9,337 0.380 2024-12-20
195 2024-12-23 22,970 -8,000 0.01 199,979,109 8,499 0.370 2024-12-19
196 2024-12-19 30,970 1,200 0.02 199,979,109 11,923 0.385 2024-12-17
197 2024-12-18 29,770 600 0.01 199,979,109 11,759 0.395 2024-12-16
198 2024-12-16 29,170 6,000 0.01 199,979,109 11,522 0.395 2024-12-12
199 2024-12-13 23,170 700 0.01 199,979,109 8,689 0.375 2024-12-11
200 2024-12-12 22,470 50 0.01 199,979,109 8,763 0.390 2024-12-10
201 2024-12-09 22,420 1,060 0.01 199,979,109 8,968 0.400 2024-12-05
202 2024-12-05 21,360 -8,000 0.01 199,979,109 8,330 0.390 2024-12-03
203 2024-12-04 29,360 6,400 0.01 199,979,109 11,597 0.395 2024-12-02
204 2024-11-29 22,960 800 0.01 199,979,109 9,873 0.430 2024-11-27
205 2024-11-27 22,160 202 0.01 199,979,109 9,307 0.420 2024-11-25
206 2024-11-22 21,958 400 0.01 199,979,109 9,442 0.430 2024-11-20
207 2024-11-21 21,558 400 0.01 199,979,109 9,486 0.440 2024-11-19
208 2024-11-19 21,158 -600 0.01 199,979,109 9,310 0.440 2024-11-15
209 2024-11-18 21,758 200 0.01 199,979,109 10,009 0.460 2024-11-14
210 2024-11-15 21,558 -1,000 0.01 199,979,109 10,348 0.480 2024-11-13
211 2024-11-14 22,558 -341 0.01 199,979,109 10,264 0.455 2024-11-12
212 2024-11-13 22,899 20 0.01 199,979,109 10,076 0.440 2024-11-11
213 2024-11-11 22,879 1,200 0.01 199,979,110 10,753 0.470 2024-11-07
214 2024-11-08 21,679 400 0.01 199,979,110 10,189 0.470 2024-11-06
215 2024-11-06 21,279 200 0.01 199,979,110 9,895 0.465 2024-11-04
216 2024-11-05 21,079 -400 0.01 199,979,110 9,802 0.465 2024-11-01
217 2024-11-04 21,479 400 0.01 199,979,110 10,095 0.470 2024-10-31
218 2024-10-31 21,079 -1,000 0.01 199,979,110 9,907 0.470 2024-10-29
219 2024-10-28 22,079 1,000 0.01 199,979,110 9,825 0.445 2024-10-24
220 2024-10-22 21,079 -1,000 0.01 199,979,110 9,591 0.455 2024-10-18
221 2024-10-15 22,079 1,000 0.01 199,979,110 9,825 0.445 2024-10-10
222 2024-10-14 21,079 -1,000 0.01 199,979,110 9,591 0.455 2024-10-09
223 2024-10-10 22,079 400 0.01 199,979,110 10,046 0.455 2024-10-08
224 2024-10-08 21,679 -1,000 0.01 185,593,579 10,189 0.470 2024-10-04
225 2024-10-07 22,679 -200 0.01 185,593,579 9,865 0.435 2024-10-03
226 2024-10-04 22,879 200 0.01 185,593,579 9,724 0.425 2024-10-02
227 2024-10-02 22,679 1,200 0.01 185,593,579 10,206 0.450 2024-09-27
228 2024-09-30 21,479 -990 0.01 185,593,579 9,773 0.455 2024-09-26
229 2024-09-27 22,469 -200 0.01 185,593,579 10,448 0.465 2024-09-25
230 2024-09-23 22,669 1,400 0.01 185,593,579 9,974 0.440 2024-09-19
231 2024-09-20 21,269 200 0.01 185,593,579 9,784 0.460 2024-09-17
232 2024-09-19 21,069 -1,000 0.01 185,593,579 9,797 0.465 2024-09-16
233 2024-09-17 22,069 200 0.01 185,593,579 10,152 0.460 2024-09-13
234 2024-09-16 21,869 600 0.01 185,593,579 9,841 0.450 2024-09-12
235 2024-09-12 21,269 -200 0.01 185,593,579 10,209 0.480 2024-09-10
236 2024-09-11 21,469 352 0.01 185,593,579 9,876 0.460 2024-09-09
237 2024-09-09 21,117 -1,400 0.01 185,593,579 8,869 0.420 2024-09-04
238 2024-09-05 22,517 1,400 0.01 185,593,579 9,457 0.420 2024-09-03
239 2024-09-04 21,117 -1,000 0.01 185,593,579 7,813 0.370 2024-09-02
240 2024-09-03 22,117 -400 0.01 185,593,579 8,847 0.400 2024-08-30
241 2024-08-29 22,517 610 0.01 185,593,579 9,232 0.410 2024-08-27
242 2024-08-21 21,907 -800 0.01 185,593,579 9,310 0.425 2024-08-19
243 2024-08-20 22,707 1,000 0.01 185,593,579 9,537 0.420 2024-08-16
244 2024-08-16 21,707 -200 0.01 185,593,579 9,117 0.420 2024-08-14
245 2024-08-14 21,907 400 0.01 185,593,579 9,201 0.420 2024-08-12
246 2024-08-12 21,507 -400 0.01 185,593,579 9,140 0.425 2024-08-08
247 2024-08-09 21,907 400 0.01 185,593,579 8,982 0.410 2024-08-07
248 2024-08-07 21,507 -1,000 0.01 185,593,579 8,603 0.400 2024-08-05
249 2024-08-05 22,507 1,200 0.01 185,593,579 9,340 0.415 2024-08-01
250 2024-08-02 21,307 -1,200 0.01 185,593,579 8,736 0.410 2024-07-31
251 2024-08-01 22,507 1,210 0.01 185,593,579 10,016 0.445 2024-07-30
252 2024-07-31 21,297 -990 0.01 185,593,579 9,371 0.440 2024-07-29
253 2024-07-30 22,287 -400 0.01 185,593,579 9,806 0.440 2024-07-26
254 2024-07-29 22,687 1,200 0.01 185,593,579 9,869 0.435 2024-07-25
255 2024-07-22 21,487 -1,000 0.01 185,593,579 9,669 0.450 2024-07-18
256 2024-07-16 22,487 15 0.01 185,593,579 9,669 0.430 2024-07-12
257 2024-07-15 22,472 400 0.01 185,593,579 9,326 0.415 2024-07-11
258 2024-07-12 22,072 10 0.01 185,593,579 8,939 0.405 2024-07-10
259 2024-07-10 22,062 -800 0.01 185,593,579 8,604 0.390 2024-07-08
260 2024-07-09 22,862 1,000 0.01 185,593,579 9,030 0.395 2024-07-05
261 2024-07-08 21,862 -200 0.01 185,593,579 8,635 0.395 2024-07-04
262 2024-07-05 22,062 -800 0.01 185,593,579 8,604 0.390 2024-07-03
263 2024-07-03 22,862 600 0.01 185,593,579 9,145 0.400 2024-06-28
264 2024-07-02 22,262 -600 0.01 185,593,579 9,239 0.415 2024-06-27
265 2024-06-26 22,862 40 0.01 185,593,579 11,202 0.490 2024-06-24
266 2024-06-25 22,822 320 0.01 185,593,579 11,069 0.485 2024-06-21
267 2024-06-19 22,502 800 0.01 185,593,579 11,251 0.500 2024-06-17
268 2024-06-17 21,702 20 0.01 185,593,579 10,417 0.480 2024-06-13
269 2024-06-12 21,682 -400 0.01 185,593,579 10,949 0.505 2024-06-07
270 2024-06-11 22,082 10 0.01 185,593,579 11,041 0.500 2024-06-06
271 2024-06-06 22,072 4 0.01 185,593,579 11,036 0.500 2024-06-04
272 2024-05-30 22,068 -400 0.01 185,593,579 11,365 0.515 2024-05-28
273 2024-05-28 22,468 1,400 0.01 185,593,579 11,571 0.515 2024-05-24
274 2024-05-27 21,068 -1,600 0.01 185,593,579 10,429 0.495 2024-05-23
275 2024-05-23 22,668 200 0.01 185,593,579 11,901 0.525 2024-05-21
276 2024-05-22 22,468 10 0.01 185,593,579 11,796 0.525 2024-05-20
277 2024-05-20 22,458 1,400 0.01 185,593,579 11,117 0.495 2024-05-16
278 2024-05-16 21,058 -1,900 0.01 185,593,579 10,108 0.480 2024-05-13
279 2024-05-10 22,958 200 0.01 185,593,579 11,249 0.490 2024-05-08
280 2024-05-09 22,758 1,000 0.01 185,593,579 10,924 0.480 2024-05-07
281 2024-05-03 21,758 -800 0.01 185,593,579 11,749 0.540 2024-04-30
282 2024-04-29 22,558 -200 0.01 185,593,579 11,279 0.500 2024-04-25
283 2024-04-23 22,758 4 0.01 185,593,579 12,517 0.550 2024-04-19
284 2024-04-22 22,754 60 0.01 185,593,579 12,515 0.550 2024-04-18
285 2024-04-18 22,694 1,000 0.01 185,593,579 11,234 0.495 2024-04-16
286 2024-04-17 21,694 -600 0.01 185,593,579 11,932 0.550 2024-04-15
287 2024-04-16 22,294 -155 0.01 185,593,579 11,816 0.530 2024-04-12
288 2024-04-11 22,449 600 0.01 185,593,579 11,112 0.495 2024-04-09
289 2024-04-10 21,849 -200 0.01 185,593,579 10,051 0.460 2024-04-08
290 2024-04-08 22,049 -400 0.01 185,593,579 10,473 0.475 2024-04-03
291 2024-04-05 22,449 -400 0.01 185,593,579 10,439 0.465 2024-04-02
292 2024-04-02 22,849 400 0.01 185,593,579 11,539 0.505 2024-03-27
293 2024-03-25 22,449 800 0.01 185,593,579 11,337 0.505 2024-03-21
294 2024-03-19 21,649 200 0.01 185,593,579 10,067 0.465 2024-03-15
295 2024-03-18 21,449 -1,200 0.01 185,593,579 11,046 0.515 2024-03-14
296 2024-03-15 22,649 2 0.01 185,593,579 11,551 0.510 2024-03-13
297 2024-03-14 22,647 1,000 0.01 185,593,579 11,776 0.520 2024-03-12
298 2024-03-12 21,647 -1,012 0.01 185,593,579 11,040 0.510 2024-03-08
299 2024-03-07 22,659 30 0.01 185,593,579 11,556 0.510 2024-03-05
300 2024-03-04 22,629 1,000 0.01 185,593,579 11,880 0.525 2024-02-29
301 2024-02-27 21,629 -1,000 0.01 185,593,579 11,139 0.515 2024-02-23
302 2024-02-23 22,629 5 0.01 185,593,579 11,315 0.500 2024-02-21
303 2024-02-22 22,624 1 0.01 185,593,579 11,878 0.525 2024-02-20
304 2024-02-21 22,623 10 0.01 185,593,579 12,103 0.535 2024-02-19
305 2024-02-19 22,613 200 0.01 185,593,579 11,307 0.500 2024-02-15
306 2024-02-16 22,413 1,000 0.01 185,593,579 11,094 0.495 2024-02-14
307 2024-02-15 21,413 -1,000 0.01 185,593,579 9,957 0.465 2024-02-08
308 2024-02-08 22,413 10 0.01 185,593,579 10,646 0.475 2024-02-06
309 2024-02-07 22,403 400 0.01 185,593,579 10,753 0.480 2024-02-05
310 2024-02-05 22,003 400 0.01 185,593,579 11,772 0.535 2024-02-01
311 2024-02-02 21,603 20 0.01 185,593,579 11,234 0.520 2024-01-31
312 2024-01-30 21,583 -1,390 0.01 185,593,579 11,223 0.520 2024-01-26
313 2024-01-29 22,973 137 0.01 185,593,579 10,912 0.475 2024-01-25
314 2024-01-25 22,836 1,000 0.01 185,593,579 10,847 0.475 2024-01-23
315 2024-01-23 21,836 400 0.01 185,593,579 15,504 0.710 2024-01-19
316 2024-01-22 21,436 -1,200 0.01 185,593,579 15,863 0.740 2024-01-18
317 2024-01-18 22,636 1,000 0.01 185,593,579 18,562 0.820 2024-01-16
318 2024-01-17 21,636 -1,000 0.01 185,593,579 17,633 0.815 2024-01-15
319 2024-01-16 22,636 1,200 0.01 185,593,579 16,751 0.740 2024-01-12
320 2024-01-15 21,436 -1,400 0.01 185,593,579 14,684 0.685 2024-01-11
321 2024-01-10 22,836 1,000 0.01 185,593,579 15,072 0.660 2024-01-08
322 2024-01-09 21,836 800 0.01 185,593,579 14,193 0.650 2024-01-05
323 2023-12-22 21,036 -800 0.01 185,593,579 13,253 0.630 2023-12-20
324 2023-12-18 21,836 400 0.01 185,593,579 13,975 0.640 2023-12-14
325 2023-12-14 21,436 410 0.01 185,593,579 14,041 0.655 2023-12-12
326 2023-12-12 21,026 -1,600 0.01 185,593,579 14,508 0.690 2023-12-08
327 2023-12-07 22,626 1,000 0.01 185,593,579 15,612 0.690 2023-12-05
328 2023-12-06 21,626 600 0.01 185,593,579 15,030 0.695 2023-12-04
329 2023-12-05 21,026 -1,600 0.01 185,593,579 15,139 0.720 2023-12-01
330 2023-11-30 22,626 600 0.01 185,593,579 16,064 0.710 2023-11-28
331 2023-11-24 22,026 -800 0.01 185,593,579 19,163 0.870 2023-11-22
332 2023-11-21 22,826 1,000 0.01 185,593,579 21,228 0.930 2023-11-17
333 2023-11-16 21,826 -1,000 0.01 185,593,579 22,044 1.010 2023-11-14
334 2023-11-15 22,826 1,600 0.01 185,593,579 23,511 1.030 2023-11-13
335 2023-11-14 21,226 -1,200 0.01 185,593,579 19,634 0.925 2023-11-10
336 2023-11-10 22,426 -203 0.01 185,593,579 19,847 0.885 2023-11-08
337 2023-11-09 22,629 -200 0.01 185,593,579 20,027 0.885 2023-11-07
338 2023-11-08 22,829 600 0.01 185,593,579 18,263 0.800 2023-11-06
339 2023-11-07 22,229 400 0.01 185,593,579 15,894 0.715 2023-11-03
340 2023-11-03 21,829 800 0.01 185,593,579 14,844 0.680 2023-11-01
341 2023-10-26 21,029 3 0.01 185,593,579 12,933 0.615 2023-10-24
342 2023-10-17 21,026 -27,000 0.01 185,593,579 12,300 0.585 2023-10-13
343 2023-10-16 48,026 7,100 0.03 185,593,579 28,816 0.600 2023-10-12
344 2023-10-13 40,926 -9,600 0.02 185,593,579 24,556 0.600 2023-10-11
345 2023-10-12 50,526 -10,790 0.03 185,593,580 30,316 0.600 2023-10-10
346 2023-10-11 61,316 40,200 0.03 185,593,580 39,855 0.650 2023-10-09
347 2023-10-10 21,116 65 0.01 185,593,580 12,670 0.600 2023-10-06
348 2023-10-09 21,051 -4,200 0.01 185,593,580 12,631 0.600 2023-10-05
349 2023-10-03 25,251 4,200 0.01 185,593,580 16,413 0.650 2023-09-28
350 2023-09-29 21,051 -19,990 0.01 185,593,580 14,736 0.700 2023-09-27
351 2023-09-25 41,041 10,010 0.02 185,593,580 28,729 0.700 2023-09-21
352 2023-09-22 31,031 -11,400 0.02 185,593,580 21,722 0.700 2023-09-20
353 2023-09-21 42,431 21,400 0.02 185,593,580 29,702 0.700 2023-09-19
354 2023-09-19 21,031 -8,800 0.01 185,593,580 16,825 0.800 2023-09-15
355 2023-09-18 29,831 -400 0.02 185,593,580 22,373 0.750 2023-09-14
356 2023-09-15 30,231 9,200 0.02 185,593,580 22,673 0.750 2023-09-13
357 2023-09-14 21,031 -392 0.01 185,593,580 16,825 0.800 2023-09-12
358 2023-09-13 21,423 -9,750 0.01 185,593,580 16,067 0.750 2023-09-11
359 2023-09-12 31,173 10,000 0.02 185,593,580 21,821 0.700 2023-09-07
360 2023-08-28 21,173 120 0.01 185,593,580 22,232 1.050 2023-08-24
361 2023-08-21 21,053 -19,000 0.01 185,593,580 29,474 1.400 2023-08-17
362 2023-08-17 40,053 -800 0.02 185,593,580 56,074 1.400 2023-08-15
363 2023-08-16 40,853 19,800 0.02 185,593,580 57,194 1.400 2023-08-14
364 2023-08-10 21,053 7 0.01 185,593,580 28,422 1.350 2023-08-08
365 2023-08-08 21,046 -20,200 0.01 185,593,580 29,464 1.400 2023-08-04
366 2023-08-07 41,246 200 0.02 185,593,580 57,744 1.400 2023-08-03
367 2023-08-04 41,046 20,000 0.02 185,593,580 57,464 1.400 2023-08-02
368 2023-07-25 21,046 -150 0.01 185,593,580 31,569 1.500 2023-07-21
369 2023-07-12 21,196 -11,800 0.01 185,593,580 32,854 1.550 2023-07-10
370 2023-07-11 32,996 -800 0.02 185,593,580 52,794 1.600 2023-07-07
371 2023-07-10 33,796 12,600 0.02 185,593,580 54,074 1.600 2023-07-06
372 2023-07-06 21,196 40 0.01 185,593,580 34,973 1.650 2023-07-04
373 2023-07-05 21,156 60 0.01 185,593,580 33,850 1.600 2023-07-03
374 2023-07-04 21,096 -100 0.01 185,593,580 34,808 1.650 2023-06-30
375 2023-06-27 21,196 70 0.01 185,593,580 34,973 1.650 2023-06-23
376 2023-06-21 21,126 80 0.01 185,593,580 36,971 1.750 2023-06-19
377 2023-06-16 21,046 40 0.01 185,593,580 33,674 1.600 2023-06-14
378 2023-06-12 21,006 -160 0.01 185,593,580 32,559 1.550 2023-06-08
379 2023-06-06 21,166 -40,000 0.01 185,593,580 31,749 1.500 2023-06-02
380 2023-06-05 61,166 -8,800 0.03 185,593,580 91,749 1.500 2023-06-01
381 2023-06-02 69,966 11,000 0.04 185,593,580 104,949 1.500 2023-05-31
382 2023-06-01 58,966 400 0.03 185,593,580 91,397 1.550 2023-05-30
383 2023-05-31 58,566 30,200 0.03 185,593,580 93,706 1.600 2023-05-29
384 2023-05-30 28,366 7,200 0.02 185,593,580 46,804 1.650 2023-05-25
385 2023-05-19 21,166 -28,000 0.01 185,593,580 37,041 1.750 2023-05-17
386 2023-05-12 49,166 40 0.03 185,593,580 78,666 1.600 2023-05-10
387 2023-05-09 49,126 3,200 0.03 185,593,580 81,058 1.650 2023-05-05
388 2023-05-05 45,926 400 0.02 185,593,580 78,074 1.700 2023-05-03
389 2023-04-27 45,526 10,000 0.02 185,593,580 77,394 1.700 2023-04-25
390 2023-04-25 35,526 4,200 0.02 185,593,580 60,394 1.700 2023-04-21
391 2023-04-24 31,326 -42,500 0.02 185,593,580 56,387 1.800 2023-04-20
392 2023-04-21 73,826 38,800 0.04 185,593,580 129,196 1.750 2023-04-19
393 2023-04-19 35,026 400 0.02 185,593,580 64,798 1.850 2023-04-17
394 2023-04-18 34,626 -100 0.02 185,593,580 65,789 1.900 2023-04-14
395 2023-04-14 34,726 6,000 0.02 185,593,580 64,243 1.850 2023-04-12
396 2023-04-13 28,726 6,000 0.02 185,593,580 56,016 1.950 2023-04-11
397 2023-04-12 22,726 1,600 0.01 185,593,580 47,725 2.100 2023-04-06
398 2023-04-06 21,126 -7,200 0.01 185,593,580 44,365 2.100 2023-04-03
399 2023-04-03 28,326 7,200 0.02 185,593,580 56,652 2.000 2023-03-30
400 2023-03-29 21,126 50 0.01 185,593,580 45,421 2.150 2023-03-27
401 2023-03-28 21,076 -800 0.01 185,593,580 45,313 2.150 2023-03-24
402 2023-03-27 21,876 10 0.01 185,593,580 42,658 1.950 2023-03-23
403 2023-03-22 21,866 860 0.01 185,593,580 39,359 1.800 2023-03-20
404 2023-03-21 21,006 -47,600 0.01 185,593,580 37,811 1.800 2023-03-17
405 2023-03-20 68,606 -43,200 0.04 185,593,580 116,630 1.700 2023-03-16
406 2023-03-17 111,806 18,400 0.06 185,593,580 190,070 1.700 2023-03-15
407 2023-03-15 93,406 600 0.05 185,593,580 158,790 1.700 2023-03-13
408 2023-03-14 92,806 -3,800 0.05 185,593,580 157,770 1.700 2023-03-10
409 2023-03-13 96,606 -6,000 0.05 185,593,580 164,230 1.700 2023-03-09
410 2023-03-10 102,606 39,600 0.06 185,593,580 174,430 1.700 2023-03-08
411 2023-03-09 63,006 26,000 0.03 185,593,580 113,411 1.800 2023-03-07
412 2023-03-02 37,006 -6,000 0.02 185,593,580 66,611 1.800 2023-02-28
413 2023-03-01 43,006 6,000 0.02 185,593,580 77,411 1.800 2023-02-27
414 2023-02-27 37,006 8,000 0.02 185,593,580 70,311 1.900 2023-02-23
415 2023-02-24 29,006 7,803 0.02 185,593,580 55,111 1.900 2023-02-22
416 2023-02-22 21,203 20 0.01 185,593,580 41,346 1.950 2023-02-20
417 2023-02-21 21,183 30 0.01 185,593,580 42,366 2.000 2023-02-17
418 2023-02-17 21,153 -3,421 0.01 185,593,580 42,306 2.000 2023-02-15
419 2023-02-15 24,574 3,400 0.01 185,593,580 46,691 1.900 2023-02-13
420 2023-02-10 21,174 50 0.01 185,593,580 40,231 1.900 2023-02-08
421 2023-02-09 21,124 10 0.01 185,593,580 40,136 1.900 2023-02-07
422 2023-02-08 21,114 -16,000 0.01 185,593,580 41,172 1.950 2023-02-06
423 2023-02-07 37,114 16,000 0.02 185,593,580 70,517 1.900 2023-02-03
424 2023-02-01 21,114 -27,200 0.01 185,593,580 39,061 1.850 2023-01-30
425 2023-01-31 48,314 -370 0.03 185,593,580 86,965 1.800 2023-01-27
426 2023-01-27 48,684 -38,000 0.03 185,593,580 87,631 1.800 2023-01-20
427 2023-01-26 86,684 200 0.05 185,593,580 156,031 1.800 2023-01-19
428 2023-01-20 86,484 57,400 0.05 185,593,580 155,671 1.800 2023-01-18
429 2023-01-16 29,084 8,000 0.02 185,593,580 52,351 1.800 2023-01-12
430 2023-01-09 21,084 10 0.01 185,593,580 35,843 1.700 2023-01-05
431 2022-12-23 21,074 -3,200 0.01 180,193,580 33,718 1.600 2022-12-21
432 2022-12-20 24,274 3,200 0.01 180,193,580 40,052 1.650 2022-12-16
433 2022-12-16 21,074 -13,800 0.01 180,193,580 36,880 1.750 2022-12-14
434 2022-12-15 34,874 -12,000 0.02 180,193,580 61,030 1.750 2022-12-13
435 2022-12-14 46,874 15,800 0.03 180,193,580 77,342 1.650 2022-12-12
436 2022-12-13 31,074 10,000 0.02 180,193,580 55,933 1.800 2022-12-09
437 2022-12-12 21,074 -7,200 0.01 180,193,580 40,041 1.900 2022-12-08
438 2022-12-09 28,274 7,100 0.02 180,193,580 52,307 1.850 2022-12-07
439 2022-12-08 21,174 -2,000 0.01 180,193,580 41,289 1.950 2022-12-06
440 2022-12-02 23,174 33 0.01 180,193,580 42,872 1.850 2022-11-30
441 2022-11-22 23,141 30 0.01 180,193,580 43,968 1.900 2022-11-18
442 2022-11-15 23,111 34 0.01 180,193,580 45,066 1.950 2022-11-11
443 2022-11-01 23,077 -3,000 0.01 180,193,580 43,846 1.900 2022-10-28
444 2022-10-27 26,077 -24,800 0.01 180,193,580 48,242 1.850 2022-10-25
445 2022-10-26 50,877 21,820 0.03 180,193,580 91,579 1.800 2022-10-24
446 2022-10-13 29,057 6,040 0.02 180,193,580 58,114 2.000 2022-10-11
447 2022-10-11 23,017 -4,200 0.01 180,193,580 51,788 2.250 2022-10-07
448 2022-10-06 27,217 4,200 0.02 180,193,580 54,434 2.000 2022-10-03
449 2022-09-30 23,017 -4,200 0.01 180,193,580 48,336 2.100 2022-09-28
450 2022-09-29 27,217 -1,800 0.02 180,193,580 57,156 2.100 2022-09-27
451 2022-09-26 29,017 6,000 0.02 180,193,580 58,034 2.000 2022-09-22
452 2022-09-20 23,017 -6,000 0.01 180,193,580 54,090 2.350 2022-09-16
453 2022-09-19 29,017 -10,000 0.02 180,193,580 50,780 1.750 2022-09-15
454 2022-09-15 39,017 10 0.02 180,193,580 58,526 1.500 2022-09-13
455 2022-09-05 39,007 -190 0.02 180,193,580 58,511 1.500 2022-09-01
456 2022-09-01 39,197 43 0.02 180,193,580 62,715 1.600 2022-08-30
457 2022-08-31 39,154 10,000 0.02 180,193,580 58,731 1.500 2022-08-29
458 2022-08-25 29,154 -30 0.02 180,193,580 58,308 2.000 2022-08-23
459 2022-08-12 29,184 6,000 0.02 180,193,580 56,909 1.950 2022-08-10
460 2022-08-09 23,184 25 0.01 180,193,580 54,482 2.350 2022-08-05
461 2022-08-05 23,159 100 0.01 180,193,580 49,792 2.150 2022-08-03
462 2022-07-07 23,059 -118 0.01 180,193,580 66,871 2.900 2022-07-05
463 2022-07-06 23,177 100 0.01 180,193,580 66,054 2.850 2022-07-04
464 2022-06-29 23,077 8 0.01 180,193,580 68,077 2.950 2022-06-27
465 2022-06-22 23,069 -4,000 0.01 180,193,580 66,900 2.900 2022-06-20
466 2022-06-15 27,069 -100 0.02 180,193,580 79,854 2.950 2022-06-13
467 2022-06-14 27,169 4,000 0.02 180,193,580 78,790 2.900 2022-06-10
468 2022-04-25 23,169 -7,900 0.01 180,193,580 82,250 3.550 2022-04-21
469 2022-04-20 31,069 -8,000 0.02 180,193,580 83,886 2.700 2022-04-14
470 2022-04-13 39,069 8,000 0.02 180,193,580 95,719 2.450 2022-04-11
471 2022-04-11 31,069 -6,000 0.02 180,193,580 77,673 2.500 2022-04-07
472 2022-04-08 37,069 6,000 0.02 180,193,580 92,673 2.500 2022-04-06
473 2022-04-07 31,069 -6,000 0.02 180,193,580 79,226 2.550 2022-04-04
474 2022-04-06 37,069 6,000 0.02 180,193,580 92,673 2.500 2022-04-01
475 2022-04-04 31,069 50 0.02 180,193,580 79,226 2.550 2022-03-31
476 2022-03-24 31,019 -180 0.02 180,193,580 80,649 2.600 2022-03-22
477 2022-03-16 31,199 4,000 0.02 180,193,580 98,277 3.150 2022-03-14
478 2022-03-04 27,199 30 0.02 180,193,580 106,076 3.900 2022-03-02
479 2022-02-24 27,169 7 0.02 180,193,580 110,034 4.050 2022-02-22
480 2022-02-18 27,162 4,000 0.02 180,193,580 114,080 4.200 2022-02-16
481 2021-12-30 23,162 20 0.01 180,193,580 113,494 4.900 2021-12-28
482 2021-12-21 23,142 -4,600 0.01 180,193,580 102,982 4.450 2021-12-17
483 2021-12-17 27,742 -2,800 0.02 180,193,580 123,452 4.450 2021-12-15
484 2021-12-16 30,542 -4,000 0.02 180,193,580 138,966 4.550 2021-12-14
485 2021-12-14 34,542 -200 0.02 180,193,580 145,076 4.200 2021-12-10
486 2021-12-06 34,742 4,000 0.02 180,193,580 138,968 4.000 2021-12-02
487 2021-12-02 30,742 4,000 0.02 180,193,580 139,876 4.550 2021-11-30
488 2021-11-30 26,742 -200 0.01 180,193,580 135,047 5.050 2021-11-26
489 2021-11-29 26,942 -12 0.01 180,193,580 138,751 5.150 2021-11-25
490 2021-11-24 26,954 3,800 0.01 180,193,580 138,813 5.150 2021-11-22
491 2021-11-23 23,154 30 0.01 180,193,580 126,189 5.450 2021-11-19
492 2021-11-08 23,124 -4,000 0.01 180,193,580 122,557 5.300 2021-11-04
493 2021-11-04 27,124 20 0.02 180,193,580 142,401 5.250 2021-11-02
494 2021-10-28 27,104 4,000 0.02 180,193,580 146,362 5.400 2021-10-26
495 2021-10-22 23,104 -2,000 0.01 180,193,580 140,934 6.100 2021-10-20
496 2021-10-19 25,104 2,010 0.01 180,193,580 133,051 5.300 2021-10-15
497 2021-10-05 23,094 20 0.01 180,193,580 118,934 5.150 2021-09-30
498 2021-09-16 23,074 24 0.01 180,193,580 137,290 5.950 2021-09-14
499 2021-09-15 23,050 -1,800 0.01 180,193,580 133,690 5.800 2021-09-13
500 2021-09-14 24,850 20 0.01 180,193,580 136,675 5.500 2021-09-10
501 2021-09-07 24,830 6,020 0.01 180,193,580 136,565 5.500 2021-09-03
502 2021-08-30 18,810 -120 0.01 180,193,580 102,515 5.450 2021-08-26
503 2021-08-26 18,930 41 0.01 180,193,580 102,222 5.400 2021-08-24
504 2021-08-20 18,889 -4,000 0.01 180,193,580 108,612 5.750 2021-08-18
505 2021-08-19 22,889 14,000 0.01 180,193,580 128,178 5.600 2021-08-17
506 2021-08-09 8,889 2,000 0.01 174,129,336 59,112 6.650 2021-08-05
507 2021-08-02 6,889 3 0.00 174,129,336 45,123 6.550 2021-07-29
508 2021-07-08 6,886 1,000 0.00 174,129,336 51,989 7.550 2021-07-06
509 2021-07-07 5,886 -1,400 0.00 174,129,336 43,851 7.450 2021-07-05
510 2021-07-05 7,286 2,001 0.00 174,129,336 51,731 7.100 2021-06-30
511 2021-07-02 5,285 30 0.00 174,129,336 38,052 7.200 2021-06-29
512 2021-06-08 5,255 35 0.00 166,776,136 44,668 8.500 2021-06-04
513 2021-06-07 5,220 10 0.00 166,776,136 43,848 8.400 2021-06-03
514 2021-06-01 5,210 1,200 0.00 166,776,136 43,504 8.350 2021-05-28
515 2021-05-24 4,010 -3,800 0.00 166,776,136 27,469 6.850 2021-05-20
516 2021-05-21 7,810 -200 0.00 166,776,136 54,280 6.950 2021-05-18
517 2021-05-20 8,010 4,000 0.00 166,776,136 55,670 6.950 2021-05-17
518 2021-05-17 4,010 -160 0.00 166,776,136 27,068 6.750 2021-05-13
519 2021-05-13 4,170 20 0.00 166,776,136 28,148 6.750 2021-05-11
520 2021-05-12 4,150 20 0.00 166,776,136 28,635 6.900 2021-05-10
521 2021-04-30 4,130 -10,060 0.00 166,776,136 27,671 6.700 2021-04-28
522 2021-04-23 14,190 10 0.01 165,806,136 95,073 6.700 2021-04-21
523 2021-04-13 14,180 10 0.01 165,806,136 96,424 6.800 2021-04-09
524 2021-04-08 14,170 8 0.01 165,806,136 92,814 6.550 2021-04-01
525 2021-03-25 14,162 10 0.01 165,806,136 104,799 7.400 2021-03-23
526 2021-03-24 14,152 40 0.01 165,806,136 95,526 6.750 2021-03-22
527 2021-03-16 14,112 7 0.01 160,446,136 88,906 6.300 2021-03-12
528 2021-03-05 14,105 75 0.01 160,446,136 85,335 6.050 2021-03-03
529 2021-03-03 14,030 -100 0.01 160,446,136 90,494 6.450 2021-03-01
530 2021-03-02 14,130 20 0.01 160,446,136 86,900 6.150 2021-02-26
531 2021-03-01 14,110 -22,400 0.01 160,446,136 83,249 5.900 2021-02-25
532 2021-02-26 36,510 22,400 0.02 160,446,136 208,107 5.700 2021-02-24
533 2021-02-19 14,110 70 0.01 160,446,136 100,181 7.100 2021-02-17
534 2021-02-18 14,040 -397 0.01 160,446,136 98,982 7.050 2021-02-16
535 2021-02-10 14,437 -84 0.01 160,446,136 92,397 6.400 2021-02-08
536 2021-02-04 14,521 60 0.01 160,446,136 85,674 5.900 2021-02-02
537 2021-01-26 14,461 -10,600 0.01 160,446,136 83,874 5.800 2021-01-22
538 2021-01-25 25,061 -72 0.02 160,446,136 129,064 5.150 2021-01-21
539 2021-01-22 25,133 10,610 0.02 160,446,136 133,205 5.300 2021-01-20
540 2021-01-21 14,523 -3 0.01 160,446,136 77,698 5.350 2021-01-19
541 2021-01-19 14,526 2 0.01 160,446,136 84,251 5.800 2021-01-15
542 2021-01-15 14,524 80 0.01 160,446,136 87,870 6.050 2021-01-13
543 2021-01-12 14,444 -2,400 0.01 160,446,136 86,664 6.000 2021-01-08
544 2021-01-11 16,844 2,400 0.01 160,446,136 101,064 6.000 2021-01-07
545 2021-01-08 14,444 -60 0.01 160,446,136 92,442 6.400 2021-01-06
546 2020-12-28 14,504 -67 0.01 157,366,136 65,993 4.550 2020-12-22
547 2020-12-21 14,571 150 0.01 157,366,136 67,755 4.650 2020-12-17
548 2020-12-08 14,421 -80 0.01 157,366,136 69,221 4.800 2020-12-04
549 2020-11-25 14,501 24 0.01 157,366,136 59,454 4.100 2020-11-23
550 2020-11-24 14,477 -23,010 0.01 157,366,136 54,289 3.750 2020-11-20
551 2020-11-20 37,487 -4,000 0.02 153,366,136 131,205 3.500 2020-11-18
552 2020-11-19 41,487 -8,000 0.03 153,366,136 145,205 3.500 2020-11-17
553 2020-11-18 49,487 -4,000 0.03 153,366,136 170,730 3.450 2020-11-16
554 2020-11-17 53,487 39,000 0.03 153,366,136 192,553 3.600 2020-11-13
555 2020-11-16 14,487 -7,400 0.01 153,366,136 52,878 3.650 2020-11-12
556 2020-11-11 21,887 -1,200 0.01 153,366,136 77,699 3.550 2020-11-09
557 2020-11-10 23,087 8,600 0.02 153,366,136 81,959 3.550 2020-11-06
558 2020-11-04 14,487 10,000 0.01 153,366,136 49,256 3.400 2020-11-02
559 2020-10-29 4,487 -100 0.00 147,366,136 15,480 3.450 2020-10-27
560 2020-10-23 4,587 80 0.00 137,097,864 16,743 3.650 2020-10-21
561 2020-10-21 4,507 -80 0.00 137,097,864 17,127 3.800 2020-10-19
562 2020-10-19 4,587 18 0.00 137,097,864 18,348 4.000 2020-10-15
563 2020-10-16 4,569 -14,600 0.00 137,097,864 17,591 3.850 2020-10-14
564 2020-10-15 19,169 4,600 0.01 137,097,864 49,839 2.600 2020-10-12
565 2020-09-21 14,569 10,000 0.01 137,097,864 39,336 2.700 2020-09-17
566 2020-09-01 4,569 30 0.00 137,097,864 9,366 2.050 2020-08-28
567 2020-08-31 4,539 10 0.00 137,097,864 9,759 2.150 2020-08-27
568 2020-08-06 4,529 113 0.00 137,097,864 9,511 2.100 2020-08-04
569 2020-08-04 4,416 -178 0.00 137,097,864 9,494 2.150 2020-07-31
570 2020-08-03 4,594 146 0.00 137,097,864 10,566 2.300 2020-07-30
571 2020-07-31 4,448 10 0.00 137,097,864 10,230 2.300 2020-07-29
572 2020-07-30 4,438 -150 0.00 137,097,864 10,873 2.450 2020-07-28
573 2020-07-28 4,588 37 0.00 137,097,864 10,323 2.250 2020-07-24
574 2020-07-27 4,551 20 0.00 137,097,864 10,695 2.350 2020-07-23
575 2020-07-16 4,531 84 0.00 137,097,864 10,195 2.250 2020-07-14
576 2020-07-13 4,447 20 0.00 137,097,864 10,006 2.250 2020-07-09
577 2020-07-08 4,427 -140 0.00 137,097,864 10,182 2.300 2020-07-06
578 2020-07-07 4,567 60 0.00 137,097,864 10,732 2.350 2020-07-03
579 2020-06-22 4,507 20 0.00 137,097,864 11,268 2.500 2020-06-18
580 2020-06-10 4,487 40 0.00 137,097,864 8,974 2.000 2020-06-08
581 2020-06-08 4,447 8 0.00 137,097,864 9,561 2.150 2020-06-04
582 2020-06-03 4,439 -100 0.00 137,097,864 9,100 2.050 2020-06-01
583 2020-05-13 4,539 80 0.00 137,097,864 11,348 2.500 2020-05-11
584 2020-04-20 4,459 10 0.00 137,099,264 11,593 2.600 2020-04-16
585 2020-04-17 4,449 10 0.00 137,099,264 11,345 2.550 2020-04-15
586 2020-04-14 4,439 30 0.00 137,099,264 12,207 2.750 2020-04-08
587 2020-04-08 4,409 -180 0.00 137,099,264 11,904 2.700 2020-04-06
588 2020-04-07 4,589 20 0.00 137,099,264 13,308 2.900 2020-04-03
589 2020-03-24 4,569 20 0.00 137,099,264 11,879 2.600 2020-03-20
590 2020-03-02 4,549 20 0.00 138,165,464 20,016 4.400 2020-02-27
591 2020-02-28 4,529 30 0.00 138,165,464 20,381 4.500 2020-02-26
592 2020-02-27 4,499 28 0.00 138,165,464 20,021 4.450 2020-02-25
593 2020-02-14 4,471 8 0.00 138,165,464 22,131 4.950 2020-02-12
594 2020-01-10 4,463 14 0.00 139,066,264 22,092 4.950 2020-01-08
595 2020-01-03 4,449 -100 0.00 139,066,264 22,912 5.150 2019-12-30
596 2019-12-30 4,549 6 0.00 139,066,264 22,972 5.050 2019-12-23
597 2019-12-23 4,543 100 0.00 139,066,264 23,169 5.100 2019-12-19
598 2019-12-20 4,443 10 0.00 139,066,264 21,993 4.950 2019-12-18
599 2019-12-17 4,433 6 0.00 139,066,264 23,717 5.350 2019-12-13
600 2019-12-16 4,427 -146 0.00 139,066,264 23,463 5.300 2019-12-12
601 2019-12-13 4,573 -4 0.00 139,066,264 24,237 5.300 2019-12-11
602 2019-12-09 4,577 4 0.00 139,066,264 21,283 4.650 2019-12-05
603 2019-12-04 4,573 10 0.00 139,066,264 21,036 4.600 2019-12-02
604 2019-12-02 4,563 10 0.00 139,066,264 20,534 4.500 2019-11-28
605 2019-11-28 4,553 100 0.00 139,066,264 21,171 4.650 2019-11-26
606 2019-11-21 4,453 30 0.00 139,066,264 21,374 4.800 2019-11-19
607 2019-11-12 4,423 5 0.00 139,066,264 21,452 4.850 2019-11-08
608 2019-11-11 4,418 -200 0.00 139,066,264 19,660 4.450 2019-11-07
609 2019-11-08 4,618 57 0.00 139,066,264 20,781 4.500 2019-11-06
610 2019-11-07 4,561 20 0.00 139,066,264 20,296 4.450 2019-11-05
611 2019-11-04 4,541 1 0.00 140,636,664 22,478 4.950 2019-10-31
612 2019-10-21 4,540 13 0.00 140,636,664 23,154 5.100 2019-10-17
613 2019-10-10 4,527 100 0.00 140,636,664 23,767 5.250 2019-10-08
614 2019-10-09 4,427 12 0.00 142,172,664 23,906 5.400 2019-10-04
615 2019-09-09 4,415 5 0.00 142,172,664 24,724 5.600 2019-09-05
616 2019-09-04 4,410 -140 0.00 142,172,664 24,917 5.650 2019-09-02
617 2019-09-02 4,550 125 0.00 142,172,664 24,115 5.300 2019-08-29
618 2019-08-26 4,425 10 0.00 142,172,664 24,559 5.550 2019-08-22
619 2019-07-31 4,415 -190 0.00 142,172,664 22,075 5.000 2019-07-29
620 2019-07-25 4,605 5 0.00 142,172,664 24,637 5.350 2019-07-23
621 2019-05-20 4,600 70 0.00 137,720,936 30,820 6.700 2019-05-16
622 2019-05-06 4,530 100 0.00 137,720,936 27,180 6.000 2019-05-02
623 2019-04-08 4,430 8 0.00 116,320,936 28,352 6.400 2019-04-03
624 2019-02-19 4,422 -100 0.00 107,320,936 22,110 5.000 2019-02-15
625 2019-02-13 4,522 25 0.00 107,320,936 22,158 4.900 2019-02-11
626 2019-01-29 4,497 20 0.00 107,320,936 21,810 4.850 2019-01-25
627 2019-01-22 4,477 40 0.00 107,320,936 22,609 5.050 2019-01-18
628 2018-12-18 4,437 25 0.00 100,720,936 25,956 5.850 2018-12-14
629 2018-11-30 4,412 -190 0.00 100,720,936 25,810 5.850 2018-11-28
630 2018-11-29 4,602 100 0.00 100,720,936 26,001 5.650 2018-11-27
631 2018-11-23 4,502 30 0.00 100,720,936 22,735 5.050 2018-11-21
632 2018-11-09 4,472 -50 0.00 100,720,936 23,254 5.200 2018-11-07
633 2018-11-02 4,522 10 0.00 100,720,936 22,610 5.000 2018-10-31
634 2018-10-30 4,512 60 0.00 100,720,936 22,786 5.050 2018-10-26
635 2018-10-22 4,452 15 0.00 100,720,936 25,154 5.650 2018-10-18
636 2018-09-21 4,437 -100 0.00 100,720,936 30,615 6.900 2018-09-19
637 2018-09-20 4,537 110 0.00 100,720,936 31,305 6.900 2018-09-18
638 2018-08-24 4,427 -20 0.00 100,720,936 20,807 4.700 2018-08-22
639 2018-08-14 4,447 -80 0.00 100,720,936 24,903 5.600 2018-08-10
640 2018-07-31 4,527 40 0.00 100,720,936 26,257 5.800 2018-07-27
641 2018-07-16 4,487 -100 0.00 100,720,936 25,576 5.700 2018-07-12
642 2018-06-29 4,587 50 0.00 100,720,936 28,669 6.250 2018-06-27
643 2018-06-25 4,537 5 0.00 100,720,936 27,222 6.000 2018-06-21
644 2018-05-23 4,532 22 0.00 100,720,936 34,896 7.700 2018-05-18
645 2018-04-19 4,510 10 0.00 100,720,936 36,080 8.000 2018-04-17
646 2018-04-18 4,500 10 0.00 100,720,936 37,125 8.250 2018-04-16
647 2018-04-11 4,490 20 0.00 100,720,936 36,369 8.100 2018-04-09
648 2018-03-29 4,470 14 0.00 100,720,936 38,889 8.700 2018-03-27
649 2018-03-26 4,456 20 0.00 100,720,936 40,104 9.000 2018-03-22
650 2018-03-23 4,436 30 0.00 100,720,936 40,368 9.100 2018-03-21
651 2018-03-21 4,406 -9 0.00 100,720,936 41,416 9.400 2018-03-19
652 2018-03-20 4,415 -25 0.00 100,720,936 40,839 9.250 2018-03-16
653 2018-03-13 4,440 20 0.00 100,720,936 43,512 9.800 2018-03-09
654 2018-03-09 4,420 -185 0.00 100,720,936 40,001 9.050 2018-03-07
655 2018-02-27 4,605 10 0.00 100,720,936 39,143 8.500 2018-02-23
656 2018-02-08 4,595 4,000 0.00 100,720,936 42,274 9.200 2018-02-06
657 2018-02-02 595 5 0.00 96,120,936 4,641 7.800 2018-01-31
658 2018-02-01 590 34 0.00 96,120,936 4,632 7.850 2018-01-30
659 2018-01-26 556 20 0.00 96,120,936 4,226 7.600 2018-01-24
660 2018-01-24 536 -60 0.00 96,120,936 4,020 7.500 2018-01-22
661 2018-01-18 596 71 0.00 96,120,936 4,768 8.000 2018-01-16
662 2018-01-17 525 20 0.00 96,120,936 4,200 8.000 2018-01-15
663 2018-01-04 505 15 0.00 96,120,936 4,116 8.150 2018-01-02
664 2018-01-02 490 20 0.00 96,120,936 4,141 8.450 2017-12-28
665 2017-12-28 470 2 0.00 96,120,936 4,136 8.800 2017-12-22
666 2017-12-08 468 20 0.00 96,120,936 3,814 8.150 2017-12-06
667 2017-11-28 448 4 0.00 96,120,936 4,032 9.000 2017-11-24
668 2017-11-20 444 20 0.00 96,120,936 4,018 9.050 2017-11-16
669 2017-11-17 424 15 0.00 96,120,936 3,964 9.350 2017-11-15
670 2017-11-15 409 -140 0.00 96,120,936 3,783 9.250 2017-11-13
671 2017-11-03 549 30 0.00 96,120,936 5,600 10.20 2017-11-01
672 2017-10-31 519 10 0.00 96,120,936 5,475 10.55 2017-10-27
673 2017-10-27 509 20 0.00 96,120,936 5,370 10.55 2017-10-25
674 2017-10-19 489 50 0.00 96,120,936 5,501 11.25 2017-10-17
675 2017-10-10 439 -100 0.00 96,120,936 4,895 11.15 2017-10-06
676 2017-09-27 539 20 0.00 96,120,936 6,387 11.85 2017-09-25
677 2017-09-25 519 20 0.00 96,120,936 6,228 12.00 2017-09-21
678 2017-09-22 499 66 0.00 96,120,936 6,088 12.20 2017-09-20
679 2017-09-21 433 16 0.00 96,120,936 5,044 11.65 2017-09-19
680 2017-09-12 417 10 0.00 94,120,936 4,629 11.10 2017-09-08
681 2017-09-06 407 -100 0.00 94,120,936 4,477 11.00 2017-09-04
682 2017-09-04 507 52 0.00 88,920,936 5,907 11.65 2017-08-31
683 2017-08-30 455 -140 0.00 88,920,936 5,278 11.60 2017-08-28
684 2017-08-25 595 20 0.00 88,920,936 7,110 11.95 2017-08-22
685 2017-08-18 575 30 0.00 88,920,936 6,699 11.65 2017-08-16
686 2017-08-08 545 100 0.00 88,920,936 5,259 9.650 2017-08-04
687 2017-07-24 445 -100 0.00 88,920,936 3,404 7.650 2017-07-20
688 2017-06-28 545 10 0.00 88,920,936 4,987 9.150 2017-06-26
689 2017-06-22 535 48 0.00 88,920,936 5,216 9.750 2017-06-20
690 2017-06-14 487 30 0.00 88,920,936 4,821 9.900 2017-06-12
691 2017-06-12 457 50 0.00 88,920,936 4,684 10.25 2017-06-08
692 2017-05-15 407 -190 0.00 88,920,936 4,884 12.00 2017-05-11
693 2017-04-20 597 40 0.00 88,920,936 7,612 12.75 2017-04-18
694 2017-04-13 557 5 0.00 88,920,936 7,241 13.00 2017-04-11
695 2017-04-05 552 100 0.00 88,920,936 7,452 13.50 2017-03-31
696 2017-04-03 452 -140 0.00 88,920,936 6,215 13.75 2017-03-30
697 2017-03-21 592 100 0.00 88,920,936 8,140 13.75 2017-03-17
698 2017-03-09 492 20 0.00 88,920,936 7,011 14.25 2017-03-07
699 2017-03-01 472 24 0.00 88,920,936 6,962 14.75 2017-02-27
700 2017-02-28 448 14 0.00 88,920,936 6,608 14.75 2017-02-24
701 2017-02-23 434 25 0.00 88,920,936 6,402 14.75 2017-02-21
702 2017-02-15 409 -188 0.00 88,920,936 6,237 15.25 2017-02-13
703 2017-02-13 597 12 0.00 88,920,936 9,104 15.25 2017-02-09
704 2017-02-09 585 20 0.00 88,920,936 9,214 15.75 2017-02-07
705 2017-02-01 565 -2,000 0.00 88,920,936 8,334 14.75 2017-01-25
706 2017-01-26 2,565 2,000 0.00 88,920,936 37,834 14.75 2017-01-24
707 2017-01-18 565 5 0.00 88,920,936 7,486 13.25 2017-01-16
708 2017-01-17 560 6 0.00 88,920,936 7,420 13.25 2017-01-13
709 2016-12-22 554 60 0.00 88,920,936 7,618 13.75 2016-12-20
710 2016-12-16 494 -57 0.00 88,920,936 6,916 14.00 2016-12-14
711 2016-12-15 551 30 0.00 88,920,936 7,852 14.25 2016-12-13
712 2016-12-13 521 19 0.00 74,120,936 7,555 14.50 2016-12-09
713 2016-11-28 502 24 0.00 74,120,936 7,530 15.00 2016-11-24
714 2016-11-10 478 20 0.00 74,120,936 7,170 15.00 2016-11-08
715 2016-11-08 458 10 0.00 74,120,936 6,527 14.25 2016-11-04
716 2016-11-01 448 30 0.00 74,120,936 6,496 14.50 2016-10-28
717 2016-10-24 418 -75 0.00 74,120,936 6,270 15.00 2016-10-19
718 2016-10-20 493 20 0.00 74,120,936 7,272 14.75 2016-10-18
719 2016-10-19 473 -100 0.00 74,120,936 6,977 14.75 2016-10-17
720 2016-10-14 573 10 0.00 74,120,936 8,309 14.50 2016-10-12
721 2016-10-11 563 105 0.00 74,120,936 8,867 15.75 2016-10-06
722 2016-10-04 458 10 0.00 74,120,936 6,756 14.75 2016-09-30
723 2016-09-29 448 10 0.00 74,120,936 6,496 14.50 2016-09-27
724 2016-09-22 438 10 0.00 74,120,936 6,570 15.00 2016-09-20
725 2016-09-12 428 20 0.00 74,120,936 6,634 15.50 2016-09-08
726 2016-09-02 408 1 0.00 74,120,936 6,630 16.25 2016-08-31
727 2016-08-25 407 -180 0.00 74,120,936 5,902 14.50 2016-08-23
728 2016-08-10 587 10 0.00 74,120,936 8,365 14.25 2016-08-08
729 2016-07-28 577 1 0.00 74,120,936 8,222 14.25 2016-07-26
730 2016-07-26 576 50 0.00 74,120,936 8,928 15.50 2016-07-22
731 2016-07-25 526 13 0.00 74,120,936 7,759 14.75 2016-07-21
732 2016-07-20 513 10 0.00 74,120,936 7,054 13.75 2016-07-18
733 2016-07-19 503 20 0.00 74,120,936 6,916 13.75 2016-07-15
734 2016-07-06 483 60 0.00 74,120,936 7,124 14.75 2016-07-04
735 2016-07-05 423 10 0.00 74,120,936 5,816 13.75 2016-06-30
736 2016-06-22 413 -186 0.00 74,120,936 5,782 14.00 2016-06-20
737 2016-05-23 599 8 0.00 74,120,936 9,884 16.50 2016-05-19
738 2016-04-29 591 10 0.00 74,120,936 10,934 18.50 2016-04-27
739 2016-04-15 581 30 0.00 74,120,936 7,989 13.75 2016-04-13
740 2016-04-06 551 80 0.00 74,120,936 7,439 13.50 2016-04-01
741 2016-03-03 471 50 0.00 74,120,936 5,605 11.90 2016-03-01
742 2016-02-19 421 -1,400 0.00 74,120,936 5,473 13.00 2016-02-17
743 2016-02-16 1,821 -4,200 0.00 74,120,936 21,397 11.75 2016-02-12
744 2016-02-15 6,021 4,200 0.01 74,120,936 70,446 11.70 2016-02-11
745 2016-02-12 1,821 -200 0.00 74,120,936 22,763 12.50 2016-02-05
746 2016-02-05 2,021 -3,996 0.00 74,120,936 24,858 12.30 2016-02-03
747 2016-02-04 6,017 4,020 0.01 74,120,936 75,213 12.50 2016-02-02
748 2016-01-26 1,997 50 0.00 74,120,936 23,964 12.00 2016-01-22
749 2016-01-25 1,947 -9,400 0.00 74,120,936 22,780 11.70 2016-01-21
750 2016-01-22 11,347 9,400 0.02 74,120,936 137,866 12.15 2016-01-20
751 2016-01-12 1,947 1,420 0.00 74,120,936 30,179 15.50 2016-01-08
752 2016-01-06 527 -80 0.00 74,120,936 9,354 17.75 2016-01-04
753 2015-12-30 607 10 0.00 74,120,936 11,230 18.50 2015-12-28
754 2015-12-04 597 100 0.00 74,120,936 15,821 26.50 2015-12-02
755 2015-11-23 497 -4,000 0.00 74,120,936 12,301 24.75 2015-11-19
756 2015-11-20 4,497 4,000 0.01 74,120,936 110,177 24.50 2015-11-18
757 2015-11-10 497 10 0.00 74,120,936 12,301 24.75 2015-11-06
758 2015-11-04 487 3 0.00 74,120,936 12,175 25.00 2015-11-02
759 2015-11-02 484 -2,000 0.00 74,120,936 13,310 27.50 2015-10-29
760 2015-10-27 2,484 25 0.00 74,120,936 60,237 24.25 2015-10-23
761 2015-09-24 2,459 15 0.00 74,120,936 47,951 19.50 2015-09-22
762 2015-09-16 2,444 20 0.00 74,120,936 45,825 18.75 2015-09-14
763 2015-09-07 2,424 -175 0.00 74,120,936 44,844 18.50 2015-09-02
764 2015-09-01 2,599 60 0.00 74,120,936 52,630 20.25 2015-08-28
765 2015-08-26 2,539 80 0.00 74,120,936 44,433 17.50 2015-08-24
766 2015-08-13 2,459 2 0.00 74,120,936 70,082 28.50 2015-08-11
767 2015-07-06 2,457 10 0.00 74,120,936 66,339 27.00 2015-07-02
768 2015-07-03 2,447 15 0.00 74,120,936 70,963 29.00 2015-06-30
769 2015-06-26 2,432 4 0.00 74,120,936 80,256 33.00 2015-06-24
770 2015-06-25 2,428 10 0.00 74,120,936 82,552 34.00 2015-06-23
771 2015-06-24 2,418 -600 0.00 74,120,936 78,585 32.50 2015-06-22
772 2015-06-18 3,018 600 0.00 74,120,936 99,594 33.00 2015-06-16
773 2015-06-17 2,418 -180 0.00 74,120,936 82,212 34.00 2015-06-15
774 2015-06-10 2,598 10 0.00 74,120,936 93,528 36.00 2015-06-08
775 2015-06-09 2,588 60 0.00 74,120,936 89,286 34.50 2015-06-05
776 2015-06-04 2,528 100 0.00 74,120,936 92,272 36.50 2015-06-02
777 2015-06-03 2,428 20 0.00 74,120,936 89,836 37.00 2015-06-01
778 2015-05-28 2,408 -170 0.00 74,120,936 89,096 37.00 2015-05-26
779 2015-05-20 2,578 -25 0.00 74,120,936 85,074 33.00 2015-05-18
780 2015-05-19 2,603 5 0.00 74,120,936 87,201 33.50 2015-05-15
781 2015-05-15 2,598 20 0.00 74,120,936 80,538 31.00 2015-05-13
782 2015-05-13 2,578 8 0.00 74,120,936 83,785 32.50 2015-05-11
783 2015-05-07 2,570 3 0.00 74,120,936 87,380 34.00 2015-05-05
784 2015-05-05 2,567 3 0.00 74,120,936 91,129 35.50 2015-04-30
785 2015-04-28 2,564 49 0.00 74,234,936 93,586 36.50 2015-04-24
786 2015-04-21 2,515 10 0.00 71,234,936 81,738 32.50 2015-04-17
787 2015-04-16 2,505 20 0.00 71,234,936 80,160 32.00 2015-04-14
788 2015-04-15 2,485 50 0.00 71,234,936 77,035 31.00 2015-04-13
789 2015-04-13 2,435 22 0.00 71,234,936 73,050 30.00 2015-04-09
790 2015-04-10 2,413 -180 0.00 71,234,936 78,423 32.50 2015-04-08
791 2015-04-09 2,593 46 0.00 71,234,936 81,680 31.50 2015-04-02
792 2015-03-31 2,547 137 0.00 71,234,936 63,675 25.00 2015-03-27
793 2015-03-27 2,410 -187 0.00 71,234,936 63,865 26.50 2015-03-25
794 2015-03-26 2,597 100 0.00 71,234,936 68,821 26.50 2015-03-24
795 2015-03-25 2,497 8 0.00 71,234,936 67,419 27.00 2015-03-23
796 2015-03-10 2,489 40 0.00 71,234,936 70,937 28.50 2015-03-06
797 2015-03-06 2,449 10 0.00 71,234,936 71,021 29.00 2015-03-04
798 2015-02-26 2,439 -149 0.00 71,234,936 70,731 29.00 2015-02-24
799 2015-02-11 2,588 40 0.00 71,234,936 72,464 28.00 2015-02-09
800 2015-02-05 2,548 43 0.00 71,234,936 68,796 27.00 2015-02-03
801 2015-01-22 2,505 10 0.00 71,234,936 76,403 30.50 2015-01-20
802 2015-01-14 2,495 20 0.00 71,234,936 87,325 35.00 2015-01-12
803 2015-01-13 2,475 -105 0.00 71,334,936 86,625 35.00 2015-01-09
804 2014-12-22 2,580 70 0.00 71,334,936 78,690 30.50 2014-12-18
805 2014-12-17 2,510 102 0.00 71,334,936 89,105 35.50 2014-12-15
806 2014-12-12 2,408 -190 0.00 71,334,936 93,912 39.00 2014-12-10
807 2014-12-10 2,598 100 0.00 71,334,936 105,219 40.50 2014-12-08
808 2014-12-09 2,498 -100 0.00 71,334,936 103,667 41.50 2014-12-05
809 2014-12-04 2,598 100 0.00 71,334,936 115,611 44.50 2014-12-02
810 2014-12-02 2,498 40 0.00 71,334,936 113,659 45.50 2014-11-28
811 2014-11-27 2,458 15 0.00 68,334,936 116,755 47.50 2014-11-25
812 2014-11-24 2,443 -2,400 0.00 68,334,936 123,372 50.50 2014-11-20
813 2014-11-04 4,843 30 0.01 68,334,936 239,729 49.50 2014-10-31
814 2014-10-24 4,813 6 0.01 67,934,936 247,870 51.50 2014-10-22
815 2014-10-10 4,807 -170 0.01 67,934,936 245,157 51.00 2014-10-08
816 2014-10-09 4,977 60 0.01 67,934,936 253,827 51.00 2014-10-07
817 2014-10-08 4,917 38 0.01 67,934,936 255,684 52.00 2014-10-06
818 2014-09-25 4,879 1,900 0.01 67,134,936 268,345 55.00 2014-09-23
819 2014-09-23 2,979 -990 0.00 67,134,936 162,356 54.50 2014-09-19
820 2014-09-22 3,969 -10,000 0.01 67,134,936 210,357 53.00 2014-09-18
821 2014-09-19 13,969 10,000 0.02 67,134,936 705,435 50.50 2014-09-17
822 2014-09-18 3,969 15 0.01 67,134,936 186,543 47.00 2014-09-16
823 2014-09-12 3,954 70 0.01 57,434,936 181,884 46.00 2014-09-10
824 2014-09-08 3,884 6 0.01 57,434,936 172,838 44.50 2014-09-04
825 2014-09-05 3,878 55 0.01 57,434,936 174,510 45.00 2014-09-03
826 2014-09-01 3,823 -110 0.01 57,434,936 175,858 46.00 2014-08-28
827 2014-08-27 3,933 35 0.01 57,434,936 182,885 46.50 2014-08-25
828 2014-08-21 3,898 20 0.01 57,434,936 157,869 40.50 2014-08-19
829 2014-08-20 3,878 20 0.01 57,434,936 158,998 41.00 2014-08-18
830 2014-08-18 3,858 30 0.01 57,434,936 156,249 40.50 2014-08-14
831 2014-08-15 3,828 -150 0.01 57,434,936 158,862 41.50 2014-08-13
832 2014-08-14 3,978 80 0.01 57,434,936 161,109 40.50 2014-08-12
833 2014-08-12 3,898 40 0.01 57,434,936 157,869 40.50 2014-08-08
834 2014-07-30 3,858 8 0.01 56,034,936 167,823 43.50 2014-07-28
835 2014-07-28 3,850 -60 0.01 56,034,936 169,400 44.00 2014-07-24
836 2014-07-23 3,910 10 0.01 56,034,936 179,860 46.00 2014-07-21
837 2014-07-18 3,900 -13 0.01 56,034,936 185,250 47.50 2014-07-16
838 2014-07-17 3,913 40 0.01 56,034,936 183,911 47.00 2014-07-15
839 2014-07-15 3,873 29 0.01 56,034,936 182,031 47.00 2014-07-11
840 2014-07-14 3,844 -150 0.01 56,034,936 182,590 47.50 2014-07-10
841 2014-07-11 3,994 100 0.01 56,034,936 193,709 48.50 2014-07-09
842 2014-07-09 3,894 10 0.01 56,034,936 194,700 50.00 2014-07-07
843 2014-07-02 3,884 10 0.01 56,034,936 190,316 49.00 2014-06-27
844 2014-06-25 3,874 41 0.01 54,114,936 189,826 49.00 2014-06-23
845 2014-06-23 3,833 -160 0.01 54,114,936 185,901 48.50 2014-06-19
846 2014-06-20 3,993 1,000 0.01 54,114,936 195,657 49.00 2014-06-18
847 2014-06-19 2,993 -4,000 0.01 54,114,936 146,657 49.00 2014-06-17
848 2014-06-18 6,993 -4,680 0.01 54,114,936 360,140 51.50 2014-06-16
849 2014-06-16 11,673 -800 0.02 54,114,936 612,833 52.50 2014-06-12
850 2014-06-12 12,473 20 0.02 54,114,936 642,360 51.50 2014-06-10
851 2014-06-11 12,453 -133 0.02 54,114,936 628,877 50.50 2014-06-09
852 2014-06-10 12,586 30 0.02 54,114,936 654,472 52.00 2014-06-06
853 2014-06-09 12,556 1,600 0.02 54,114,936 646,634 51.50 2014-06-05
854 2014-06-03 10,956 2,000 0.02 54,114,936 597,102 54.50 2014-05-29
855 2014-05-30 8,956 6,000 0.02 54,114,936 510,492 57.00 2014-05-28
856 2014-05-28 2,956 -10,185 0.01 54,114,936 158,146 53.50 2014-05-26
857 2014-05-27 13,141 2,200 0.02 54,114,936 709,614 54.00 2014-05-23
858 2014-05-21 10,941 5 0.02 54,114,936 503,286 46.00 2014-05-19
859 2014-05-15 10,936 8,000 0.02 54,114,936 503,056 46.00 2014-05-13
860 2014-05-08 2,936 -400 0.01 54,114,936 137,992 47.00 2014-05-05
861 2014-05-07 3,336 410 0.01 54,114,936 151,788 45.50 2014-05-02
862 2014-04-28 2,926 3 0.01 54,114,936 141,911 48.50 2014-04-24
863 2014-04-24 2,923 20 0.01 53,714,936 143,227 49.00 2014-04-22
864 2014-04-22 2,903 -7,800 0.01 53,714,936 137,893 47.50 2014-04-16
865 2014-04-17 10,703 -2,180 0.02 53,714,936 556,556 52.00 2014-04-15
866 2014-04-14 12,883 10,000 0.02 53,714,936 734,331 57.00 2014-04-10
867 2014-04-11 2,883 -10,000 0.01 53,714,936 164,331 57.00 2014-04-09
868 2014-04-10 12,883 10,050 0.02 53,714,936 727,890 56.50 2014-04-08
869 2014-04-09 2,833 -100 0.01 53,714,936 155,815 55.00 2014-04-07
870 2014-04-04 2,933 -10,000 0.01 44,714,936 181,846 62.00 2014-04-02
871 2014-04-03 12,933 104 0.03 44,714,936 840,645 65.00 2014-04-01
872 2014-03-28 12,829 -6,056 0.03 44,214,936 731,253 57.00 2014-03-26
873 2014-03-27 18,885 4,000 0.04 44,214,936 1,000,905 53.00 2014-03-25
874 2014-03-26 14,885 10 0.03 44,214,936 878,215 59.00 2014-03-24
875 2014-03-25 14,875 1,910 0.03 44,214,936 914,813 61.50 2014-03-21
876 2014-03-24 12,965 70 0.03 43,814,936 784,383 60.50 2014-03-20
877 2014-03-21 12,895 50 0.03 43,814,936 831,728 64.50 2014-03-19
878 2014-03-20 12,845 10,000 0.03 42,204,936 828,503 64.50 2014-03-18
879 2014-03-19 2,845 -16,037 0.01 42,204,936 182,080 64.00 2014-03-17
880 2014-03-18 18,882 16,028 0.04 42,204,936 1,199,007 63.50 2014-03-14
881 2014-03-17 2,854 -6,040 0.01 42,204,936 162,678 57.00 2014-03-13
882 2014-03-14 8,894 40 0.02 42,204,936 462,488 52.00 2014-03-12
883 2014-03-13 8,854 -4,060 0.02 42,204,936 482,543 54.50 2014-03-11
884 2014-03-11 12,914 -40 0.03 42,204,936 632,786 49.00 2014-03-07
885 2014-03-10 12,954 4,020 0.03 42,204,936 628,269 48.50 2014-03-06
886 2014-03-07 8,934 -7,050 0.02 42,204,936 379,695 42.50 2014-03-05
887 2014-03-05 15,984 10 0.04 42,204,936 703,296 44.00 2014-03-03
888 2014-03-04 15,974 13,000 0.04 42,204,936 694,869 43.50 2014-02-28
889 2014-02-27 2,974 59 0.01 35,285,936 115,986 39.00 2014-02-25
890 2014-02-26 2,915 -8,000 0.01 35,275,936 116,600 40.00 2014-02-24
891 2014-02-24 10,915 8,000 0.03 35,275,936 436,600 40.00 2014-02-20
892 2014-02-19 2,915 -1,600 0.01 35,275,936 99,110 34.00 2014-02-17
893 2014-02-11 4,515 -2,200 0.01 31,348,936 153,510 34.00 2014-02-07
894 2014-02-06 6,715 2,200 0.02 31,348,936 235,025 35.00 2014-02-04
895 2014-02-05 4,515 10 0.01 31,348,936 158,025 35.00 2014-01-29
896 2014-02-04 4,505 10 0.01 31,348,936 157,675 35.00 2014-01-28
897 2014-01-23 4,495 10 0.01 31,348,936 109,004 24.25 2014-01-21
898 2014-01-10 4,485 30 0.01 31,348,936 130,065 29.00 2014-01-08
899 2014-01-07 4,455 20 0.01 31,348,936 126,968 28.50 2014-01-03
900 2014-01-02 4,435 10 0.01 31,348,936 128,615 29.00 2013-12-27
901 2013-12-27 4,425 2 0.01 31,348,936 141,600 32.00 2013-12-20
902 2013-12-23 4,423 10 0.01 31,348,936 143,748 32.50 2013-12-19
903 2013-12-20 4,413 -180 0.01 30,327,936 143,423 32.50 2013-12-18
904 2013-12-18 4,593 120 0.02 30,327,936 151,569 33.00 2013-12-16
905 2013-12-11 4,473 20 0.01 30,327,936 145,373 32.50 2013-12-09
906 2013-12-09 4,453 -88 0.01 30,327,936 144,723 32.50 2013-12-05
907 2013-12-05 4,541 10 0.01 30,327,936 147,583 32.50 2013-12-03
908 2013-11-29 4,531 20 0.01 30,327,936 151,789 33.50 2013-11-27
909 2013-11-20 4,511 70 0.01 30,327,936 148,863 33.00 2013-11-18
910 2013-11-11 4,441 10 0.02 27,687,936 150,994 34.00 2013-11-07
911 2013-11-07 4,431 20 0.02 27,687,936 150,654 34.00 2013-11-05
912 2013-11-05 4,411 -150 0.02 27,687,936 147,769 33.50 2013-11-01
913 2013-11-01 4,561 60 0.02 27,687,936 155,074 34.00 2013-10-30
914 2013-10-30 4,501 20 0.02 27,687,936 157,535 35.00 2013-10-28
915 2013-10-29 4,481 8 0.02 27,687,936 152,354 34.00 2013-10-25
916 2013-10-17 4,473 -120 0.02 27,687,936 167,738 37.50 2013-10-15
917 2013-10-15 4,593 150 0.02 27,687,936 156,162 34.00 2013-10-10
918 2013-09-19 4,443 20 0.02 27,687,936 104,411 23.50 2013-09-17
919 2013-09-16 4,423 6 0.02 27,687,936 106,152 24.00 2013-09-12
920 2013-08-27 4,417 -100 0.02 27,687,936 101,591 23.00 2013-08-23
921 2013-08-15 4,517 100 0.02 27,687,936 109,537 24.25 2013-08-12
922 2013-08-13 4,417 -170 0.02 27,687,936 106,008 24.00 2013-08-09
923 2013-08-05 4,587 5 0.02 27,687,936 111,235 24.25 2013-08-01
924 2013-07-29 4,582 20 0.02 27,687,936 108,823 23.75 2013-07-25
925 2013-07-26 4,562 30 0.02 27,687,936 107,207 23.50 2013-07-24
926 2013-07-19 4,532 20 0.02 27,687,936 111,034 24.50 2013-07-17
927 2013-07-16 4,512 80 0.02 27,687,936 111,672 24.75 2013-07-12
928 2013-07-10 4,432 -144 0.02 27,687,936 109,692 24.75 2013-07-08
929 2013-07-04 4,576 10 0.02 27,687,936 109,824 24.00 2013-07-02
930 2013-06-26 4,566 17 0.02 27,687,936 109,584 24.00 2013-06-24
931 2013-06-21 4,549 20 0.02 27,687,936 110,313 24.25 2013-06-19
932 2013-06-11 4,529 5 0.02 27,687,936 115,490 25.50 2013-06-07
933 2013-06-05 4,524 20 0.02 27,687,936 119,886 26.50 2013-06-03
934 2013-05-31 4,504 9 0.02 27,687,936 121,608 27.00 2013-05-29
935 2013-05-30 4,495 3 0.02 27,687,936 119,118 26.50 2013-05-28
936 2013-05-22 4,492 5 0.02 27,687,936 110,054 24.50 2013-05-20
937 2013-05-08 4,487 -100 0.02 27,687,936 109,932 24.50 2013-05-06
938 2013-05-02 4,587 20 0.02 27,687,936 112,382 24.50 2013-04-29
939 2013-04-22 4,567 20 0.02 27,687,936 116,459 25.50 2013-04-18
940 2013-03-26 4,547 20 0.02 27,687,936 138,684 30.50 2013-03-22
941 2013-03-22 4,527 100 0.02 27,687,936 138,074 30.50 2013-03-20
942 2013-03-20 4,427 -172 0.02 27,687,936 132,810 30.00 2013-03-18
943 2013-03-13 4,599 130 0.02 27,687,936 142,569 31.00 2013-03-11
944 2013-03-12 4,469 30 0.02 27,687,936 138,539 31.00 2013-03-08
945 2013-03-08 4,439 25 0.02 27,687,936 135,390 30.50 2013-03-06
946 2013-03-05 4,414 -200 0.02 27,687,936 132,420 30.00 2013-03-01
947 2013-03-04 4,614 10 0.02 27,687,936 138,420 30.00 2013-02-28
948 2013-02-20 4,604 10 0.02 27,687,936 147,328 32.00 2013-02-18
949 2013-02-08 4,594 30 0.02 27,687,936 147,008 32.00 2013-02-06
950 2013-01-31 4,564 120 0.02 27,687,936 150,612 33.00 2013-01-29
951 2013-01-16 4,444 34 0.02 27,687,936 157,762 35.50 2013-01-14
952 2013-01-15 4,410 2,205 0.02 27,687,936 152,145 34.50 2013-01-11
953 2013-01-07 2,205 100 0.01 27,687,936 72,765 33.00 2013-01-03
954 2013-01-04 2,105 10 0.01 27,687,936 66,308 31.50 2013-01-02
955 2013-01-03 2,095 12 0.01 27,687,936 71,230 34.00 2012-12-28
956 2012-12-19 2,083 10 0.01 27,687,936 71,864 34.50 2012-12-17
957 2012-12-18 2,073 -100 0.01 27,687,936 72,555 35.00 2012-12-14
958 2012-12-14 2,173 6 0.01 27,687,936 77,142 35.50 2012-12-12
959 2012-12-13 2,167 50 0.01 27,687,936 74,762 34.50 2012-12-11
960 2012-12-10 2,117 -68 0.01 27,687,936 75,154 35.50 2012-12-06
961 2012-12-07 2,185 150 0.01 27,687,936 76,475 35.00 2012-12-05
962 2012-12-05 2,035 -120 0.01 27,687,936 73,260 36.00 2012-12-03
963 2012-12-04 2,155 10 0.01 27,687,936 75,425 35.00 2012-11-30
964 2012-11-30 2,145 20 0.01 27,687,936 78,293 36.50 2012-11-28
965 2012-11-29 2,125 10 0.01 27,687,936 77,563 36.50 2012-11-27
966 2012-11-22 2,115 100 0.01 27,687,936 77,198 36.50 2012-11-20
967 2012-11-13 2,015 -2,000 0.01 27,687,936 75,563 37.50 2012-11-09
968 2012-11-12 4,015 2,000 0.01 27,687,936 156,585 39.00 2012-11-08
969 2012-11-09 2,015 -180 0.01 27,687,936 73,548 36.50 2012-11-07
970 2012-11-06 2,195 150 0.01 27,687,936 69,143 31.50 2012-11-02
971 2012-10-26 2,045 -143 0.01 27,687,936 59,305 29.00 2012-10-24
972 2012-10-24 2,188 8 0.01 27,687,936 62,358 28.50 2012-10-19
973 2012-10-22 2,180 20 0.01 27,687,936 62,130 28.50 2012-10-18
974 2012-10-18 2,160 10 0.01 27,687,936 62,640 29.00 2012-10-16
975 2012-10-16 2,150 -30 0.01 27,687,936 61,275 28.50 2012-10-12
976 2012-10-09 2,180 50 0.01 27,687,936 63,220 29.00 2012-10-05
977 2012-10-08 2,130 -1,200 0.01 27,687,936 61,770 29.00 2012-10-04
978 2012-09-27 3,330 10 0.01 27,687,936 96,570 29.00 2012-09-25
979 2012-09-21 3,320 8 0.01 27,687,936 99,600 30.00 2012-09-19
980 2012-09-18 3,312 1,200 0.01 27,687,936 102,672 31.00 2012-09-14
981 2012-09-17 2,112 -1,190 0.01 27,687,936 69,696 33.00 2012-09-13
982 2012-09-13 3,302 1,200 0.01 27,687,936 72,644 22.00 2012-09-11
983 2012-09-12 2,102 3 0.01 27,687,936 52,550 25.00 2012-09-10
984 2012-09-11 2,099 10 0.01 27,687,936 52,475 25.00 2012-09-07
985 2012-09-04 2,089 10 0.01 27,687,936 62,670 30.00 2012-08-31
986 2012-08-27 2,079 28 0.01 27,687,936 64,449 31.00 2012-08-23
987 2012-08-24 2,051 10 0.01 27,687,936 65,632 32.00 2012-08-22
988 2012-08-23 2,041 -158 0.01 27,687,936 63,271 31.00 2012-08-21
989 2012-08-13 2,199 40 0.01 27,687,936 71,468 32.50 2012-08-09
990 2012-08-08 2,159 100 0.01 27,687,936 73,406 34.00 2012-08-06
991 2012-08-06 2,059 20 0.01 27,687,936 66,918 32.50 2012-08-02
992 2012-07-18 2,039 10 0.01 27,687,936 70,346 34.50 2012-07-16
993 2012-06-19 2,029 -98 0.01 27,687,936 73,044 36.00 2012-06-15
994 2012-06-18 2,127 120 0.01 27,687,936 78,699 37.00 2012-06-14
995 2012-06-15 2,007 -180 0.01 27,687,936 76,266 38.00 2012-06-13
996 2012-06-14 2,187 10 0.01 27,687,936 82,013 37.50 2012-06-12
997 2012-05-31 2,177 6 0.01 27,687,936 76,195 35.00 2012-05-29
998 2012-05-16 2,171 49 0.01 27,687,936 82,498 38.00 2012-05-14
999 2012-05-07 2,122 54 0.01 27,687,936 81,697 38.50 2012-05-03
1000 2012-05-03 2,068 10 0.01 27,687,936 78,584 38.00 2012-04-30
1001 2012-04-25 2,058 40 0.01 27,687,936 81,291 39.50 2012-04-23
1002 2012-04-20 2,018 10 0.01 27,687,936 79,711 39.50 2012-04-18
1003 2012-04-18 2,008 -160 0.01 27,687,936 79,316 39.50 2012-04-16
1004 2012-04-17 2,168 20 0.01 27,687,936 87,804 40.50 2012-04-13
1005 2012-04-05 2,148 130 0.01 27,687,936 90,216 42.00 2012-04-02
1006 2012-04-03 2,018 -40 0.01 27,687,936 85,765 42.50 2012-03-30
1007 2011-11-02 2,058 10 0.01 27,687,936 80,262 39.00 2011-10-31
1008 2011-10-27 2,048 40 0.01 27,687,936 75,776 37.00 2011-10-25
1009 2011-10-26 2,008 -180 0.01 27,687,936 74,296 37.00 2011-10-24
1010 2011-10-21 2,188 10 0.01 27,687,936 73,298 33.50 2011-10-19
1011 2011-10-20 2,178 100 0.01 27,687,936 76,230 35.00 2011-10-18
1012 2011-10-14 2,078 11 0.01 27,687,936 75,847 36.50 2011-10-12
1013 2011-10-03 2,067 5 0.01 27,687,936 74,412 36.00 2011-09-28
1014 2011-09-28 2,062 20 0.01 27,687,936 76,294 37.00 2011-09-26
1015 2011-09-27 2,042 14 0.01 27,687,936 77,596 38.00 2011-09-23
1016 2011-09-26 2,028 10 0.01 27,687,936 74,022 36.50 2011-09-22
1017 2011-09-20 2,018 -4,400 0.01 27,687,936 81,729 40.50 2011-09-16
1018 2011-09-16 6,418 4,400 0.02 27,687,936 279,183 43.50 2011-09-14
1019 2011-09-06 2,018 -490 0.01 27,687,936 71,639 35.50 2011-09-02
1020 2011-08-25 2,508 20 0.01 27,687,936 99,066 39.50 2011-08-23
1021 2011-08-16 2,488 -100 0.01 27,687,936 111,960 45.00 2011-08-12
1022 2011-08-10 2,588 150 0.01 27,687,936 122,930 47.50 2011-08-08
1023 2011-08-05 2,438 -160 0.01 27,687,936 121,900 50.00 2011-08-03
1024 2011-08-03 2,598 -1,200 0.01 27,687,936 131,199 50.50 2011-08-01
1025 2011-07-29 3,798 1,630 0.01 27,687,936 193,698 51.00 2011-07-27
1026 2011-07-14 2,168 -10 0.01 27,663,936 112,736 52.00 2011-07-12
1027 2011-07-13 2,178 30 0.01 27,663,936 114,345 52.50 2011-07-11
1028 2011-06-27 2,148 20 0.01 27,663,936 106,326 49.50 2011-06-23
1029 2011-06-20 2,128 26 0.01 27,663,936 103,208 48.50 2011-06-16
1030 2011-06-14 2,102 4 0.01 27,663,936 105,100 50.00 2011-06-10
1031 2011-06-10 2,098 15 0.01 27,663,936 104,900 50.00 2011-06-08
1032 2011-06-09 2,083 10 0.01 27,663,936 105,192 50.50 2011-06-07
1033 2011-05-31 2,073 20 0.01 27,663,936 105,723 51.00 2011-05-27
1034 2011-05-30 2,053 20 0.01 27,663,936 102,650 50.00 2011-05-26
1035 2011-05-26 2,033 -100 0.01 27,663,936 105,716 52.00 2011-05-24
1036 2011-05-24 2,133 4 0.01 27,663,936 118,382 55.50 2011-05-20
1037 2011-05-20 2,129 12 0.01 27,663,936 105,386 49.50 2011-05-18
1038 2011-05-18 2,117 10 0.01 27,663,936 103,733 49.00 2011-05-16
1039 2011-05-11 2,107 10 0.01 27,663,936 107,457 51.00 2011-05-06
1040 2011-05-09 2,097 20 0.01 27,663,936 106,947 51.00 2011-05-05
1041 2011-05-04 2,077 -1,000 0.01 27,663,936 109,043 52.50 2011-04-29
1042 2011-05-03 3,077 -800 0.01 27,663,936 161,543 52.50 2011-04-28
1043 2011-04-28 3,877 -20 0.01 27,663,936 201,604 52.00 2011-04-26
1044 2011-04-26 3,897 1,230 0.01 27,663,936 216,284 55.50 2011-04-20
1045 2011-04-21 2,667 -100 0.01 27,663,936 137,351 51.50 2011-04-19
1046 2011-04-20 2,767 600 0.01 27,663,936 125,899 45.50 2011-04-18
1047 2011-04-19 2,167 400 0.01 27,663,936 125,686 58.00 2011-04-15
1048 2011-04-18 1,767 12 0.01 27,663,936 108,671 61.50 2011-04-14
1049 2011-04-14 1,755 80 0.01 27,663,936 112,320 64.00 2011-04-12
1050 2011-04-12 1,675 -480 0.01 27,663,936 103,850 62.00 2011-04-08
1051 2011-04-08 2,155 30 0.01 27,663,936 124,990 58.00 2011-04-06
1052 2011-04-04 2,125 30 0.01 27,663,936 121,125 57.00 2011-03-31
1053 2011-04-01 2,095 30 0.01 27,663,936 119,415 57.00 2011-03-30
1054 2011-03-31 2,065 25 0.01 27,663,936 121,835 59.00 2011-03-29
1055 2011-03-30 2,040 420 0.01 27,663,936 116,280 57.00 2011-03-28
1056 2011-03-25 1,620 400 0.01 27,663,936 95,580 59.00 2011-03-23
1057 2011-03-23 1,220 -400 0.00 27,663,936 76,860 63.00 2011-03-21
1058 2011-03-22 1,620 -800 0.01 27,663,936 102,060 63.00 2011-03-18
1059 2011-03-17 2,420 -1,000 0.01 27,663,936 136,730 56.50 2011-03-15
1060 2011-03-16 3,420 1,000 0.01 27,643,936 201,780 59.00 2011-03-14
1061 2011-03-14 2,420 -3,000 0.01 27,643,936 146,410 60.50 2011-03-10
1062 2011-03-11 5,420 2,440 0.02 27,633,936 330,620 61.00 2011-03-09
1063 2011-03-10 2,980 410 0.01 27,633,936 192,210 64.50 2011-03-08
1064 2011-03-09 2,570 10 0.01 27,633,936 174,760 68.00 2011-03-07
1065 2011-03-03 2,560 20 0.01 27,513,936 175,360 68.50 2011-03-01
1066 2011-03-02 2,540 -800 0.01 27,513,936 177,800 70.00 2011-02-28
1067 2011-03-01 3,340 10 0.01 27,513,936 230,460 69.00 2011-02-25
1068 2011-02-28 3,330 -870 0.01 27,513,936 231,435 69.50 2011-02-24
1069 2011-02-25 4,200 826 0.02 27,513,936 266,700 63.50 2011-02-23
1070 2011-02-24 3,374 45 0.01 27,499,936 219,310 65.00 2011-02-22
1071 2011-02-23 3,329 -800 0.01 27,499,936 229,701 69.00 2011-02-21
1072 2011-02-22 4,129 -15,595 0.02 27,499,936 289,030 70.00 2011-02-18
1073 2011-02-21 19,724 -7,920 0.07 27,375,936 1,439,852 73.00 2011-02-17
1074 2011-02-18 27,644 3,844 0.10 27,375,936 1,990,368 72.00 2011-02-16
1075 2011-02-17 23,800 -2,713 0.09 27,375,936 1,666,000 70.00 2011-02-15
1076 2011-02-16 26,513 -1,965 0.10 27,375,936 1,670,319 63.00 2011-02-14
1077 2011-02-15 28,478 6,020 0.10 27,375,936 1,680,202 59.00 2011-02-11
1078 2011-02-14 22,458 -5,980 0.08 27,375,936 1,156,587 51.50 2011-02-10
1079 2011-02-08 28,438 -1,140 0.10 27,375,936 1,492,995 52.50 2011-02-01
1080 2011-02-07 29,578 433 0.11 27,375,936 1,434,533 48.50 2011-01-31
1081 2011-01-31 29,145 800 0.11 27,375,936 1,355,243 46.50 2011-01-27
1082 2011-01-28 28,345 600 0.10 27,365,936 1,403,078 49.50 2011-01-26
1083 2011-01-27 27,745 5,990 0.10 27,365,936 1,359,505 49.00 2011-01-25
1084 2011-01-26 21,755 12,030 0.08 27,365,936 1,076,873 49.50 2011-01-24
1085 2011-01-25 9,725 7,388 0.04 27,365,936 461,938 47.50 2011-01-21
1086 2011-01-24 2,337 50 0.01 27,365,936 98,154 42.00 2011-01-20
1087 2011-01-21 2,287 -930 0.01 27,365,936 94,911 41.50 2011-01-19
1088 2011-01-20 3,217 819 0.01 27,365,936 117,421 36.50 2011-01-18
1089 2011-01-18 2,398 16 0.01 27,365,936 87,527 36.50 2011-01-14
1090 2011-01-14 2,382 3 0.01 27,365,936 94,089 39.50 2011-01-12
1091 2011-01-13 2,379 -1,000 0.01 27,365,936 90,402 38.00 2011-01-11
1092 2011-01-12 3,379 -2,000 0.01 27,365,936 119,955 35.50 2011-01-10
1093 2011-01-10 5,379 -6,000 0.02 27,365,936 190,955 35.50 2011-01-06
1094 2011-01-07 11,379 5,000 0.04 27,365,936 443,781 39.00 2011-01-05
1095 2011-01-06 6,379 -4,000 0.02 27,365,936 245,592 38.50 2011-01-04
1096 2011-01-05 10,379 615 0.04 27,365,936 441,108 42.50 2011-01-03
1097 2011-01-04 9,764 8,030 0.04 27,365,936 366,150 37.50 2010-12-30
1098 2010-12-29 1,734 15 0.01 27,365,936 52,887 30.50 2010-12-23
1099 2010-12-28 1,719 50 0.01 27,365,936 52,430 30.50 2010-12-22
1100 2010-12-20 1,669 -40 0.01 27,365,936 52,574 31.50 2010-12-16
1101 2010-12-15 1,709 -60 0.01 27,365,936 58,106 34.00 2010-12-13
1102 2010-12-14 1,769 20 0.01 27,365,936 57,493 32.50 2010-12-10
1103 2010-12-13 1,749 10 0.01 27,365,936 55,094 31.50 2010-12-09
1104 2010-12-09 1,739 50 0.01 27,365,936 53,909 31.00 2010-12-07
1105 2010-12-08 1,689 23 0.01 27,365,936 45,603 27.00 2010-12-06
1106 2010-12-02 1,666 -100 0.01 27,365,936 44,149 26.50 2010-11-30
1107 2010-11-29 1,766 10 0.01 27,365,936 45,916 26.00 2010-11-25
1108 2010-11-25 1,756 6 0.01 27,365,936 47,412 27.00 2010-11-23
1109 2010-11-24 1,750 30 0.01 27,365,936 46,375 26.50 2010-11-22
1110 2010-11-16 1,720 10 0.01 27,365,936 45,580 26.50 2010-11-12
1111 2010-11-15 1,710 100 0.01 27,365,936 46,170 27.00 2010-11-11
1112 2010-11-12 1,610 -87 0.01 27,365,936 42,665 26.50 2010-11-10
1113 2010-11-09 1,697 10 0.01 27,365,936 42,425 25.00 2010-11-05
1114 2010-11-08 1,687 20 0.01 25,165,936 44,706 26.50 2010-11-04
1115 2010-11-02 1,667 -7,400 0.01 25,165,936 43,342 26.00 2010-10-29
1116 2010-10-29 9,067 2,750 0.04 25,165,936 244,809 27.00 2010-10-27
1117 2010-10-28 6,317 15 0.03 25,165,936 173,718 27.50 2010-10-26
1118 2010-10-27 6,302 -5,360 0.03 25,165,936 170,154 27.00 2010-10-25
1119 2010-10-26 11,662 10,000 0.05 25,165,936 309,043 26.50 2010-10-22
1120 2010-10-21 1,662 -100 0.01 25,165,936 34,487 20.75 2010-10-19
1121 2010-10-19 1,762 100 0.01 25,165,936 37,002 21.00 2010-10-15
1122 2010-10-18 1,662 10 0.01 25,165,936 31,163 18.75 2010-10-14
1123 2010-10-14 1,652 10 0.01 25,165,936 31,388 19.00 2010-10-12
1124 2010-10-08 1,642 -1,230 0.01 25,165,936 30,788 18.75 2010-10-06
1125 2010-10-07 2,872 1,250 0.01 25,165,936 52,414 18.25 2010-10-05
1126 2010-09-30 1,622 15 0.01 25,165,936 31,224 19.25 2010-09-28
1127 2010-09-17 1,607 -195 0.01 25,165,936 31,337 19.50 2010-09-15
1128 2010-09-14 1,802 5 0.01 25,165,936 36,040 20.00 2010-09-10
1129 2010-09-10 1,797 100 0.01 25,165,936 36,839 20.50 2010-09-08
1130 2010-08-27 1,697 50 0.01 25,165,936 33,940 20.00 2010-08-25
1131 2010-08-25 1,647 20 0.01 25,165,936 35,411 21.50 2010-08-23
1132 2010-08-18 1,627 -400 0.01 25,165,936 34,981 21.50 2010-08-16
1133 2010-08-17 2,027 400 0.01 25,165,936 41,554 20.50 2010-08-13
1134 2010-08-13 1,627 20 0.01 25,165,936 35,794 22.00 2010-08-11
1135 2010-08-09 1,607 -190 0.01 25,165,936 32,944 20.50 2010-08-05
1136 2010-08-05 1,797 30 0.01 25,165,936 38,636 21.50 2010-08-03
1137 2010-08-02 1,767 6 0.01 25,165,936 35,782 20.25 2010-07-29
1138 2010-07-27 1,761 10 0.01 25,165,936 36,101 20.50 2010-07-23
1139 2010-07-22 1,751 100 0.01 25,165,936 36,771 21.00 2010-07-20
1140 2010-07-19 1,651 3 0.01 25,165,936 34,671 21.00 2010-07-15
1141 2010-07-14 1,648 32 0.01 25,165,936 34,608 21.00 2010-07-12
1142 2010-07-06 1,616 -150 0.01 25,165,936 33,128 20.50 2010-07-02
1143 2010-07-02 1,766 20 0.01 25,165,936 36,203 20.50 2010-06-29
1144 2010-06-29 1,746 50 0.01 25,165,936 36,666 21.00 2010-06-25
1145 2010-06-25 1,696 10 0.01 25,165,936 34,768 20.50 2010-06-23
1146 2010-06-15 1,686 20 0.01 25,165,936 34,563 20.50 2010-06-11
1147 2010-06-14 1,666 40 0.01 25,165,936 34,153 20.50 2010-06-10
1148 2010-06-08 1,626 -167 0.01 25,165,936 33,333 20.50 2010-06-04
1149 2010-06-07 1,793 10 0.01 25,165,936 36,757 20.50 2010-06-03
1150 2010-05-06 1,783 6 0.01 25,165,936 38,780 21.75 2010-05-04
1151 2010-05-03 1,777 50 0.01 25,165,936 39,983 22.50 2010-04-29
1152 2010-04-28 1,727 110 0.01 25,165,936 41,448 24.00 2010-04-26
1153 2010-04-07 1,617 -176 0.01 25,165,936 29,510 18.25 2010-03-31
1154 2010-04-01 1,793 12 0.01 25,165,936 34,067 19.00 2010-03-30
1155 2010-03-11 1,781 5 0.01 25,165,936 33,839 19.00 2010-03-09
1156 2010-03-05 1,776 60 0.01 25,165,936 35,076 19.75 2010-03-03
1157 2010-03-03 1,716 105 0.01 25,165,936 33,891 19.75 2010-03-01
1158 2010-02-24 1,611 -200 0.01 25,165,936 29,804 18.50 2010-02-22
1159 2010-02-22 1,811 25 0.01 25,165,936 34,409 19.00 2010-02-18
1160 2010-01-25 1,786 60 0.01 25,165,936 37,506 21.00 2010-01-21
1161 2010-01-14 1,726 5 0.01 25,165,936 38,404 22.25 2010-01-12
1162 2010-01-13 1,721 100 0.01 25,165,936 39,583 23.00 2010-01-11
1163 2010-01-12 1,621 3 0.01 25,165,936 37,283 23.00 2010-01-08
1164 2010-01-07 1,618 -100 0.01 25,165,936 39,237 24.25 2010-01-05
1165 2009-12-17 1,718 100 0.01 25,165,936 39,514 23.00 2009-12-15
1166 2009-12-15 1,618 -150 0.01 25,165,936 39,237 24.25 2009-12-11
1167 2009-12-10 1,768 10 0.01 25,165,936 40,222 22.75 2009-12-08
1168 2009-12-02 1,758 2 0.01 25,165,936 38,237 21.75 2009-11-30
1169 2009-12-01 1,756 58 0.01 25,165,936 37,754 21.50 2009-11-27
1170 2009-11-19 1,698 15 0.01 25,165,936 37,781 22.25 2009-11-17
1171 2009-11-12 1,683 -98 0.01 25,165,936 37,868 22.50 2009-11-10
1172 2009-11-11 1,781 10 0.01 25,165,936 40,073 22.50 2009-11-09
1173 2009-11-06 1,771 1 0.01 25,165,936 37,191 21.00 2009-11-04
1174 2009-11-04 1,770 30 0.01 25,165,936 37,613 21.25 2009-11-02
1175 2009-10-30 1,740 9 0.01 25,165,936 38,715 22.25 2009-10-28
1176 2009-10-29 1,731 84 0.01 25,165,936 38,948 22.50 2009-10-27
1177 2009-10-28 1,647 30 0.01 25,165,936 37,058 22.50 2009-10-23
1178 2009-10-23 1,617 10 0.01 25,165,936 37,191 23.00 2009-10-21
1179 2009-10-22 1,607 -172 0.01 25,165,936 36,961 23.00 2009-10-20
1180 2009-10-21 1,779 10 0.01 25,165,936 40,028 22.50 2009-10-19
1181 2009-10-19 1,769 40 0.01 25,165,936 39,360 22.25 2009-10-15
1182 2009-10-16 1,729 30 0.01 25,165,936 37,606 21.75 2009-10-14
1183 2009-10-12 1,699 60 0.01 25,165,936 40,776 24.00 2009-10-08
1184 2009-10-07 1,639 24 0.01 25,165,936 34,419 21.00 2009-10-05
1185 2009-09-24 1,615 -163 0.01 25,165,936 37,953 23.50 2009-09-22
1186 2009-09-22 1,778 21 0.01 25,165,936 43,561 24.50 2009-09-18
1187 2009-09-18 1,757 10 0.01 25,165,936 43,925 25.00 2009-09-16
1188 2009-08-14 1,747 12 0.01 25,165,936 52,410 30.00 2009-08-12
1189 2009-08-12 1,735 -10 0.01 25,165,936 52,918 30.50 2009-08-10
1190 2009-07-29 1,745 60 0.01 25,165,936 58,458 33.50 2009-07-27
1191 2009-07-27 1,685 70 0.01 25,165,936 50,550 30.00 2009-07-23
1192 2009-07-23 1,615 -190 0.01 25,165,936 46,028 28.50 2009-07-21
1193 2009-07-21 1,805 10 0.01 25,165,936 52,345 29.00 2009-07-17
1194 2009-07-15 1,795 50 0.01 25,165,936 49,363 27.50 2009-07-13
1195 2009-07-08 1,745 2 0.01 25,165,936 50,605 29.00 2009-07-06
1196 2009-07-07 1,743 55 0.01 25,165,936 47,933 27.50 2009-07-03
1197 2009-07-02 1,688 20 0.01 25,165,936 54,860 32.50 2009-06-29
1198 2009-06-22 1,668 30 0.01 25,165,936 58,380 35.00 2009-06-18
1199 2009-06-18 1,638 10 0.01 25,165,936 56,511 34.50 2009-06-16
1200 2009-06-17 1,628 -127 0.01 25,165,936 57,794 35.50 2009-06-15
1201 2009-06-15 1,755 60 0.01 25,165,936 62,303 35.50 2009-06-11
1202 2009-06-12 1,695 30 0.01 25,165,936 52,545 31.00 2009-06-10
1203 2009-06-09 1,665 30 0.01 25,165,936 59,108 35.50 2009-06-05
1204 2009-06-08 1,635 -120 0.01 25,165,936 50,685 31.00 2009-06-04
1205 2009-06-05 1,755 -50 0.01 25,165,936 44,753 25.50 2009-06-03
1206 2009-06-04 1,805 12 0.01 25,165,936 46,028 25.50 2009-06-02
1207 2009-06-01 1,793 10 0.01 25,165,936 41,687 23.25 2009-05-27
1208 2009-05-26 1,783 50 0.01 25,165,936 41,009 23.00 2009-05-22
1209 2009-05-20 1,733 6 0.01 25,165,936 42,892 24.75 2009-05-18
1210 2009-05-18 1,727 10 0.01 25,165,936 41,448 24.00 2009-05-14
1211 2009-05-12 1,717 -40 0.01 25,165,936 48,935 28.50 2009-05-08
1212 2009-05-11 1,757 16 0.01 25,165,936 42,607 24.25 2009-05-07
1213 2009-04-24 1,741 30 0.01 25,165,936 23,504 13.50 2009-04-22
1214 2009-04-09 1,711 10 0.01 25,165,936 19,848 11.60 2009-04-07
1215 2009-04-07 1,701 -100 0.01 25,165,936 18,881 11.10 2009-04-03
1216 2009-03-25 1,801 20 0.01 25,165,936 18,280 10.15 2009-03-23
1217 2009-03-05 1,781 15 0.01 25,165,936 18,522 10.40 2009-03-03
1218 2009-03-02 1,766 50 0.01 25,165,936 18,985 10.75 2009-02-26
1219 2009-02-19 1,716 5 0.01 25,165,936 19,305 11.25 2009-02-17
1220 2009-02-13 1,711 50 0.01 25,165,936 25,665 15.00 2009-02-11
1221 2009-02-11 1,661 -140 0.01 25,165,936 16,112 9.700 2009-02-09
1222 2009-01-22 1,801 20 0.01 25,165,936 16,209 9.000 2009-01-20
1223 2009-01-05 1,781 15 0.01 25,165,936 16,920 9.500 2008-12-30
1224 2008-11-27 1,766 12 0.01 25,165,936 18,102 10.25 2008-11-25
1225 2008-11-20 1,754 20 0.01 25,165,936 16,225 9.250 2008-11-18
1226 2008-10-16 1,734 12 0.01 25,165,936 24,276 14.00 2008-10-14
1227 2008-09-26 1,722 30 0.01 25,165,936 32,718 19.00 2008-09-24
1228 2008-09-19 1,692 20 0.01 25,165,936 29,610 17.50 2008-09-17
1229 2008-09-16 1,672 10 0.01 25,165,936 38,874 23.25 2008-09-11
1230 2008-09-12 1,662 50 0.01 25,165,936 43,212 26.00 2008-09-10
1231 2008-09-10 1,612 -190 0.01 25,165,936 44,330 27.50 2008-09-08
1232 2008-09-09 1,802 20 0.01 25,165,936 45,951 25.50 2008-09-05
1233 2008-08-28 1,782 10 0.01 25,165,936 53,460 30.00 2008-08-26
1234 2008-08-27 1,772 18 0.01 25,165,936 53,160 30.00 2008-08-25
1235 2008-08-21 1,754 100 0.01 25,165,936 56,128 32.00 2008-08-19
1236 2008-08-14 1,654 10 0.01 25,165,936 51,274 31.00 2008-08-12
1237 2008-08-04 1,644 -150 0.01 25,165,936 54,252 33.00 2008-07-31
1238 2008-07-30 1,794 50 0.01 25,165,936 60,099 33.50 2008-07-28
1239 2008-07-29 1,744 6 0.01 25,165,936 58,424 33.50 2008-07-25
1240 2008-07-23 1,738 50 0.01 25,165,936 59,092 34.00 2008-07-21
1241 2008-07-22 1,688 312 0.01 25,165,936 60,768 36.00 2008-07-18
1242 2008-07-17 1,376 20 0.01 25,165,936 50,912 37.00 2008-07-15
1243 2008-07-16 1,356 1,200 0.01 25,165,936 51,528 38.00 2008-07-14
1244 2008-07-11 156 20 0.00 25,165,936 6,162 39.50 2008-07-09
1245 2008-07-07 136 20 0.00 25,165,936 5,440 40.00 2008-07-03
1246 2008-07-04 116 20 0.00 25,165,936 4,640 40.00 2008-07-02
1247 2008-06-30 96 50 0.00 25,165,936 3,792 39.50 2008-06-26
1248 2008-06-24 46 10 0.00 25,165,936 1,840 40.00 2008-06-20
1249 2008-06-12 36 30 0.00 25,165,936 1,548 43.00 2008-06-10
1250 2008-06-11 6 -198 0.00 25,165,936 267 44.50 2008-06-06
1251 2008-06-04 204 40 0.00 25,165,936 9,486 46.50 2008-06-02
1252 2008-05-29 164 30 0.00 25,165,936 7,462 45.50 2008-05-27
1253 2008-05-26 134 128 0.00 25,165,936 6,164 46.00 2008-05-22
1254 2008-05-16 6 -168 0.00 25,165,936 273 45.50 2008-05-14
1255 2008-05-13 174 10 0.00 25,165,936 7,917 45.50 2008-05-08
1256 2008-05-09 164 50 0.00 25,165,936 7,380 45.00 2008-05-07
1257 2008-05-02 114 40 0.00 25,165,936 5,073 44.50 2008-04-29
1258 2008-04-24 74 20 0.00 25,165,936 3,515 47.50 2008-04-22
1259 2008-04-16 54 30 0.00 25,165,936 2,403 44.50 2008-04-14
1260 2008-04-07 24 17 0.00 25,165,936 1,128 47.00 2008-04-02
1261 2008-03-31 7 -190 0.00 25,165,936 315 45.00 2008-03-27
1262 2008-03-18 197 70 0.00 25,165,936 9,555 48.50 2008-03-14
1263 2008-03-04 127 3 0.00 25,165,936 6,985 55.00 2008-02-29
1264 2008-02-29 124 20 0.00 25,165,936 7,316 59.00 2008-02-27
1265 2008-02-28 104 30 0.00 25,165,936 6,240 60.00 2008-02-26
1266 2008-02-22 74 10 0.00 25,165,936 3,293 44.50 2008-02-20
1267 2008-02-15 64 50 0.00 25,165,936 2,784 43.50 2008-02-13
1268 2008-02-05 14 -143 0.00 25,165,936 602 43.00 2008-02-01
1269 2008-01-24 157 -40 0.00 25,165,936 7,850 50.00 2008-01-22
1270 2008-01-21 197 153 0.00 25,165,936 14,578 74.00 2008-01-17
1271 2008-01-15 44 -34 0.00 25,165,936 3,740 85.00 2008-01-11
1272 2008-01-14 78 10 0.00 25,165,936 6,747 86.50 2008-01-10
1273 2008-01-08 68 20 0.00 25,165,936 6,630 97.50 2008-01-04
1274 2007-12-28 48 -115 0.00 25,165,936 4,776 99.50 2007-12-21
1275 2007-12-20 163 150 0.00 25,165,936 14,752 90.50 2007-12-18
1276 2007-12-14 13 -152 0.00 25,165,936 1,424 109.5 2007-12-12
1277 2007-12-13 165 30 0.00 25,165,936 17,903 108.5 2007-12-11
1278 2007-12-12 135 3 0.00 25,165,936 15,390 114.0 2007-12-10
1279 2007-12-07 132 2 0.00 25,165,936 14,520 110.0 2007-12-05
1280 2007-12-04 130 40 0.00 25,165,936 13,455 103.5 2007-11-30
1281 2007-11-30 90 -72 0.00 25,165,936 9,180 102.0 2007-11-28
1282 2007-11-29 162 110 0.00 24,165,936 16,119 99.50 2007-11-27
1283 2007-11-27 52 -90 0.00 24,165,936 5,382 103.5 2007-11-23
1284 2007-11-26 142 70 0.00 24,165,936 15,478 109.0 2007-11-22
1285 2007-11-20 72 -90 0.00 24,165,936 8,496 118.0 2007-11-16
1286 2007-11-16 162 30 0.00 24,165,936 20,088 124.0 2007-11-14
1287 2007-11-14 132 40 0.00 24,165,936 16,566 125.5 2007-11-12
1288 2007-11-13 92 20 0.00 24,165,936 11,730 127.5 2007-11-09
1289 2007-11-09 72 40 0.00 24,165,936 8,928 124.0 2007-11-07
1290 2007-11-08 32 10 0.00 24,165,936 4,208 131.5 2007-11-06
1291 2007-11-07 22 -143 0.00 24,165,936 2,915 132.5 2007-11-05
1292 2007-11-06 165 20 0.00 24,165,936 21,533 130.5 2007-11-02
1293 2007-11-05 145 120 0.00 24,165,936 19,793 136.5 2007-11-01
1294 2007-11-02 25 5 0.00 24,165,936 3,625 145.0 2007-10-31
1295 2007-10-18 20 -83 0.00 24,165,936 3,250 162.5 2007-10-16
1296 2007-10-17 103 -50 0.00 24,165,936 16,892 164.0 2007-10-15
1297 2007-10-16 153 14 0.00 24,165,936 26,775 175.0 2007-10-12
1298 2007-10-15 139 20 0.00 24,165,936 19,460 140.0 2007-10-11
1299 2007-10-12 119 -70 0.00 24,165,936 16,363 137.5 2007-10-10
1300 2007-10-11 189 80 0.00 24,165,936 25,988 137.5 2007-10-09
1301 2007-10-10 109 28 0.00 24,165,936 14,933 137.0 2007-10-08
1302 2007-10-09 81 -121 0.00 24,165,936 11,178 138.0 2007-10-05
1303 2007-10-08 202 23 0.00 24,165,936 28,280 140.0 2007-10-04
1304 2007-10-05 179 60 0.00 24,165,936 25,060 140.0 2007-10-03
1305 2007-10-04 119 100 0.00 24,165,936 16,660 140.0 2007-10-02
1306 2007-10-03 19 -85 0.00 24,165,936 2,641 139.0 2007-09-28
1307 2007-09-28 104 50 0.00 21,665,936 13,208 127.0 2007-09-25
1308 2007-09-27 54 3 0.00 21,665,936 7,047 130.5 2007-09-24
1309 2007-09-25 51 -80 0.00 21,665,936 7,064 138.5 2007-09-21
1310 2007-09-20 131 35 0.00 21,665,936 18,995 145.0 2007-09-18
1311 2007-09-19 96 50 0.00 21,665,936 13,248 138.0 2007-09-17
1312 2007-09-18 46 30 0.00 21,665,936 6,509 141.5 2007-09-14
1313 2007-09-17 16 -115 0.00 21,665,936 2,336 146.0 2007-09-13
1314 2007-09-14 131 20 0.00 21,665,936 19,650 150.0 2007-09-12
1315 2007-09-13 111 -39 0.00 21,665,936 16,706 150.5 2007-09-11
1316 2007-09-12 150 40 0.00 21,665,936 20,250 135.0 2007-09-10
1317 2007-09-11 110 65 0.00 21,665,936 15,290 139.0 2007-09-07
1318 2007-09-10 45 -80 0.00 21,665,936 6,345 141.0 2007-09-06
1319 2007-09-07 125 40 0.00 21,665,936 17,125 137.0 2007-09-05
1320 2007-09-06 85 -9 0.00 21,665,936 12,240 144.0 2007-09-04
1321 2007-09-05 94 55 0.00 21,665,936 13,724 146.0 2007-09-03
1322 2007-09-04 39 -145 0.00 21,665,936 6,357 163.0 2007-08-31
1323 2007-09-03 184 85 0.00 21,665,936 30,360 165.0 2007-08-30
1324 2007-08-09 99 -27 0.00 20,665,936 18,216 184.0 2007-08-07
1325 2007-08-08 126 8 0.00 20,665,936 23,688 188.0 2007-08-06
1326 2007-08-07 118 -25 0.00 20,665,936 21,594 183.0 2007-08-03
1327 2007-08-06 143 -407 0.00 20,665,936 27,099 189.5 2007-08-02
1328 2007-08-03 550 287 0.00 20,665,936 103,950 189.0 2007-08-01
1329 2007-08-02 263 47 0.00 20,665,936 35,374 134.5 2007-07-31
1330 2007-08-01 216 -49 0.00 20,665,936 29,160 135.0 2007-07-30
1331 2007-07-31 265 -1,037 0.00 20,665,936 29,813 112.5 2007-07-27
1332 2007-07-23 1,302 1,185 0.01 20,665,936 93,744 72.00 2007-07-19
1333 2007-07-20 117 -90 0.00 20,665,936 6,786 58.00 2007-07-18
1334 2007-07-19 207 -19,543 0.00 20,665,936 10,557 51.00 2007-07-17
1335 2007-07-18 19,750 10 0.10 20,665,936 1,046,750 53.00 2007-07-16
1336 2007-07-17 19,740 -136 0.10 20,665,936 1,046,220 53.00 2007-07-13
1337 2007-07-16 19,876 19,601 0.10 20,665,936 1,073,304 54.00 2007-07-12
1338 2007-07-13 275 50 0.00 20,665,936 11,825 43.00 2007-07-11
1339 2007-07-12 225 60 0.00 20,665,936 9,675 43.00 2007-07-10
1340 2007-07-06 165 -108 0.00 20,665,936 4,084 24.75 2007-07-04
1341 2007-07-05 273 90 0.00 20,665,936 6,347 23.25 2007-07-03
1342 2007-07-03 183 -70 0.00 20,665,936 3,980 21.75 2007-06-28
1343 2007-06-29 253 -50 0.00 20,665,936 6,135 24.25 2007-06-27
1344 2007-06-28 303 61 0.00 20,665,936 8,181 27.00 2007-06-26
1345 2007-06-27 242 26 0.00 20,665,936 5,324 22.00 2007-06-25
1346 2007-06-26 216 0.00 20,665,936 4,806 22.25 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top