Ev Dynamics (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00476 | 1996-05-24 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-23 | 87,498,733 | 30 | 27.60 | 316,979,109 | 2025-12-31 |
| 2 | 2026-01-21 | 87,498,703 | 6,500 | 27.60 | 316,979,109 | 2025-12-31 |
| 3 | 2026-01-06 | 87,492,203 | 10 | 27.60 | 316,979,109 | 2025-12-31 |
| 4 | 2025-12-22 | 87,492,193 | -1,000 | 27.60 | 316,979,109 | 2025-12-01 |
| 5 | 2025-12-09 | 87,493,193 | -1,000 | 27.60 | 316,979,109 | 2025-12-01 |
| 6 | 2025-12-01 | 87,494,193 | 1,000 | 27.60 | 316,979,109 | 2025-12-01 |
| 7 | 2025-10-23 | 87,493,193 | 10 | 29.46 | 296,979,109 | 2025-09-30 |
| 8 | 2025-10-13 | 87,493,183 | -10,000,000 | 29.46 | 296,979,109 | 2025-09-30 |
| 9 | 2025-09-18 | 97,493,183 | 10,000,000 | 32.83 | 296,979,109 | 2025-09-18 |
| 10 | 2025-09-10 | 87,493,183 | 60,000,000 | 30.49 | 286,979,109 | 2025-09-10 |
| 11 | 2025-09-05 | 27,493,183 | -1,600 | 12.11 | 226,979,109 | 2025-08-31 |
| 12 | 2025-08-29 | 27,494,783 | 430 | 12.11 | 226,979,109 | 2025-07-31 |
| 13 | 2025-08-12 | 27,494,353 | -800 | 12.11 | 226,979,109 | 2025-07-31 |
| 14 | 2025-08-01 | 27,495,153 | -2,000 | 12.11 | 226,979,109 | 2025-07-31 |
| 15 | 2025-07-15 | 27,497,153 | -462,000 | 12.11 | 226,979,109 | 2025-06-30 |
| 16 | 2025-07-14 | 27,959,153 | 1,000 | 12.32 | 226,979,109 | 2025-06-30 |
| 17 | 2025-06-24 | 27,958,153 | 2,000 | 12.32 | 226,979,109 | 2025-05-31 |
| 18 | 2025-06-06 | 27,956,153 | -2,459,200 | 12.32 | 226,979,109 | 2025-05-31 |
| 19 | 2025-05-07 | 30,415,353 | 2,460,402 | 15.21 | 199,979,109 | 2025-04-30 |
| 20 | 2025-04-07 | 27,954,951 | -12,000 | 13.98 | 199,979,109 | 2025-03-31 |
| 21 | 2025-04-03 | 27,966,951 | 50 | 13.98 | 199,979,109 | 2025-03-31 |
| 22 | 2025-03-11 | 27,966,901 | 12,018 | 13.98 | 199,979,109 | 2025-02-28 |
| 23 | 2025-03-06 | 27,954,883 | 20 | 13.98 | 199,979,109 | 2025-02-28 |
| 24 | 2025-02-12 | 27,954,863 | 18 | 13.98 | 199,979,109 | 2025-01-31 |
| 25 | 2024-12-19 | 27,954,845 | -29,190 | 13.98 | 199,979,109 | 2024-11-30 |
| 26 | 2024-12-17 | 27,984,035 | 300 | 13.99 | 199,979,109 | 2024-11-30 |
| 27 | 2024-12-06 | 27,983,735 | 25 | 13.99 | 199,979,109 | 2024-11-30 |
| 28 | 2024-12-05 | 27,983,710 | 10,000 | 13.99 | 199,979,109 | 2024-11-30 |
| 29 | 2024-12-04 | 27,973,710 | 2,000 | 13.99 | 199,979,109 | 2024-11-30 |
| 30 | 2024-12-03 | 27,971,710 | 2,000 | 13.99 | 199,979,109 | 2024-11-30 |
| 31 | 2024-12-02 | 27,969,710 | 2,000 | 13.99 | 199,979,109 | 2024-11-30 |
| 32 | 2024-11-29 | 27,967,710 | 13,200 | 13.99 | 199,979,109 | 2024-11-13 |
| 33 | 2024-11-14 | 27,954,510 | 688,098,398 | 13.98 | 199,979,109 | 2024-11-13 |
| 34 | 2024-11-13 | -660,143,888 | -799,916,439 | -330.11 | 199,979,109 | 2024-11-13 |
| 35 | 2024-10-31 | 139,772,551 | 500 | 13.98 | 999,895,548 | 2024-10-31 |
| 36 | 2024-10-16 | 139,772,051 | 20 | 13.98 | 999,895,548 | 2024-10-10 |
| 37 | 2024-10-10 | 139,772,031 | 75,096 | 13.98 | 999,895,548 | 2024-10-10 |
| 38 | 2024-10-08 | 139,696,935 | -430,000 | 15.05 | 927,967,897 | 2024-09-30 |
| 39 | 2024-09-02 | 140,126,935 | 1,000 | 15.10 | 927,967,897 | 2024-08-31 |
| 40 | 2024-08-15 | 140,125,935 | 150 | 15.10 | 927,967,897 | 2024-07-31 |
| 41 | 2024-07-02 | 140,125,785 | 100 | 15.10 | 927,967,897 | 2024-06-30 |
| 42 | 2024-06-18 | 140,125,685 | 75 | 15.10 | 927,967,897 | 2024-05-31 |
| 43 | 2024-06-17 | 140,125,610 | 100 | 15.10 | 927,967,897 | 2024-05-31 |
| 44 | 2024-06-14 | 140,125,510 | 5 | 15.10 | 927,967,897 | 2024-05-31 |
| 45 | 2024-05-08 | 140,125,505 | -2,000 | 15.10 | 927,967,897 | 2024-04-30 |
| 46 | 2024-04-29 | 140,127,505 | -10,000 | 15.10 | 927,967,897 | 2024-03-31 |
| 47 | 2024-04-16 | 140,137,505 | 150 | 15.10 | 927,967,897 | 2024-03-31 |
| 48 | 2024-04-02 | 140,137,355 | 50,000 | 15.10 | 927,967,897 | 2024-03-31 |
| 49 | 2024-03-13 | 140,087,355 | 50 | 15.10 | 927,967,897 | 2024-02-29 |
| 50 | 2024-01-09 | 140,087,305 | 6 | 15.10 | 927,967,897 | 2023-12-31 |
| 51 | 2023-12-27 | 140,087,299 | 10,000 | 15.10 | 927,967,897 | 2023-11-30 |
| 52 | 2023-12-04 | 140,077,299 | -8,877,000 | 15.10 | 927,967,897 | 2023-11-30 |
| 53 | 2023-11-27 | 148,954,299 | 30,000 | 16.05 | 927,967,897 | 2023-10-31 |
| 54 | 2023-11-23 | 148,924,299 | -10,000 | 16.05 | 927,967,897 | 2023-10-31 |
| 55 | 2023-11-21 | 148,934,299 | -1,056,000 | 16.05 | 927,967,897 | 2023-10-31 |
| 56 | 2023-11-07 | 149,990,299 | -235,000 | 16.16 | 927,967,897 | 2023-10-31 |
| 57 | 2023-11-02 | 150,225,299 | 1,001,000 | 16.19 | 927,967,897 | 2023-10-31 |
| 58 | 2023-11-01 | 149,224,299 | 290,000 | 16.08 | 927,967,897 | 2023-10-31 |
| 59 | 2023-10-27 | 148,934,299 | 100 | 16.05 | 927,967,897 | 2023-10-13 |
| 60 | 2023-10-20 | 148,934,199 | 10,000 | 16.05 | 927,967,897 | 2023-10-13 |
| 61 | 2023-10-19 | 148,924,199 | 2,000 | 16.05 | 927,967,897 | 2023-10-13 |
| 62 | 2023-10-16 | 148,922,199 | 7,011,411,289 | 16.05 | 927,967,897 | 2023-10-13 |
| 63 | 2023-10-13 | -6,862,489,090 | -8,351,711,078 | -739.52 | 927,967,897 | 2023-10-13 |
| 64 | 2023-10-10 | 1,489,221,988 | -50,000 | 16.05 | 9,279,678,975 | 2023-09-30 |
| 65 | 2023-07-11 | 1,489,271,988 | 168,000 | 16.05 | 9,279,678,975 | 2023-06-30 |
| 66 | 2023-07-05 | 1,489,103,988 | -4,500,000 | 16.05 | 9,279,678,975 | 2023-06-30 |
| 67 | 2023-06-01 | 1,493,603,988 | 9,750 | 16.10 | 9,279,678,975 | 2023-05-31 |
| 68 | 2023-05-23 | 1,493,594,238 | -20,000 | 16.10 | 9,279,678,975 | 2023-04-30 |
| 69 | 2023-05-12 | 1,493,614,238 | -2,010,000 | 16.10 | 9,279,678,975 | 2023-04-30 |
| 70 | 2023-05-03 | 1,495,624,238 | 75,250,000 | 16.12 | 9,279,678,975 | 2023-04-30 |
| 71 | 2023-04-17 | 1,420,374,238 | 10,000 | 15.31 | 9,279,678,975 | 2023-03-31 |
| 72 | 2023-04-06 | 1,420,364,238 | 20,000 | 15.31 | 9,279,678,975 | 2023-03-31 |
| 73 | 2023-03-30 | 1,420,344,238 | -100,000 | 15.31 | 9,279,678,975 | 2023-02-28 |
| 74 | 2023-03-27 | 1,420,444,238 | -1,790,000 | 15.31 | 9,279,678,975 | 2023-02-28 |
| 75 | 2023-03-10 | 1,422,234,238 | 100,000 | 15.33 | 9,279,678,975 | 2023-02-28 |
| 76 | 2023-02-24 | 1,422,134,238 | -500 | 15.33 | 9,279,678,975 | 2023-01-31 |
| 77 | 2023-02-20 | 1,422,134,738 | -90,000,000 | 15.33 | 9,279,678,975 | 2023-01-31 |
| 78 | 2023-02-06 | 1,512,134,738 | -90,000,000 | 16.30 | 9,279,678,975 | 2023-01-31 |
| 79 | 2023-01-27 | 1,602,134,738 | -90,000,000 | 17.26 | 9,279,678,975 | 2022-12-31 |
| 80 | 2023-01-11 | 1,692,134,738 | 4,300,000 | 18.23 | 9,279,678,975 | 2022-12-31 |
| 81 | 2023-01-03 | 1,687,834,738 | 270,000,000 | 18.19 | 9,279,678,975 | 2022-12-31 |
| 82 | 2022-11-16 | 1,417,834,738 | 1,500 | 15.74 | 9,009,678,975 | 2022-10-31 |
| 83 | 2022-11-10 | 1,417,833,238 | -100,000 | 15.74 | 9,009,678,975 | 2022-10-31 |
| 84 | 2022-11-08 | 1,417,933,238 | 60 | 15.74 | 9,009,678,975 | 2022-10-31 |
| 85 | 2022-11-03 | 1,417,933,178 | 50,000 | 15.74 | 9,009,678,975 | 2022-10-31 |
| 86 | 2022-10-27 | 1,417,883,178 | 1,500 | 15.74 | 9,009,678,975 | 2022-09-30 |
| 87 | 2022-10-13 | 1,417,881,678 | -100,000 | 15.74 | 9,009,678,975 | 2022-09-30 |
| 88 | 2022-09-15 | 1,417,981,678 | 100,000 | 15.74 | 9,009,678,975 | 2022-08-31 |
| 89 | 2022-08-30 | 1,417,881,678 | 5,000 | 15.74 | 9,009,678,975 | 2022-07-31 |
| 90 | 2022-08-22 | 1,417,876,678 | 1,790,000 | 15.74 | 9,009,678,975 | 2022-07-31 |
| 91 | 2022-08-17 | 1,416,086,678 | 500 | 15.72 | 9,009,678,975 | 2022-07-31 |
| 92 | 2022-08-16 | 1,416,086,178 | 100,000 | 15.72 | 9,009,678,975 | 2022-07-31 |
| 93 | 2022-08-05 | 1,415,986,178 | 10,000 | 15.72 | 9,009,678,975 | 2022-07-31 |
| 94 | 2022-07-27 | 1,415,976,178 | 200 | 15.72 | 9,009,678,975 | 2022-06-30 |
| 95 | 2022-07-20 | 1,415,975,978 | 23,000,000 | 15.72 | 9,009,678,975 | 2022-06-30 |
| 96 | 2022-07-13 | 1,392,975,978 | -254,712,175 | 15.46 | 9,009,678,975 | 2022-06-30 |
| 97 | 2022-07-06 | 1,647,688,153 | 5,000 | 18.29 | 9,009,678,975 | 2022-06-30 |
| 98 | 2022-07-04 | 1,647,683,153 | 150 | 18.29 | 9,009,678,975 | 2022-06-30 |
| 99 | 2022-06-13 | 1,647,683,003 | 10,000 | 18.29 | 9,009,678,975 | 2022-05-31 |
| 100 | 2022-06-10 | 1,647,673,003 | 25,220,000 | 18.29 | 9,009,678,975 | 2022-05-31 |
| 101 | 2022-05-24 | 1,622,453,003 | 500 | 18.01 | 9,009,678,975 | 2022-04-30 |
| 102 | 2022-05-10 | 1,622,452,503 | 500 | 18.01 | 9,009,678,975 | 2022-04-30 |
| 103 | 2022-04-19 | 1,622,452,003 | 10 | 18.01 | 9,009,678,975 | 2022-03-31 |
| 104 | 2022-04-07 | 1,622,451,993 | -200,000 | 18.01 | 9,009,678,975 | 2022-03-31 |
| 105 | 2022-02-22 | 1,622,651,993 | 11,780,000 | 18.01 | 9,009,678,975 | 2022-01-31 |
| 106 | 2022-01-14 | 1,610,871,993 | -500 | 17.88 | 9,009,678,975 | 2021-12-31 |
| 107 | 2022-01-05 | 1,610,872,493 | 50,000,000 | 17.88 | 9,009,678,975 | 2021-12-31 |
| 108 | 2021-12-10 | 1,560,872,493 | 50,000,000 | 17.32 | 9,009,678,975 | 2021-11-30 |
| 109 | 2021-12-09 | 1,510,872,493 | -28,500,000 | 16.77 | 9,009,678,975 | 2021-11-30 |
| 110 | 2021-11-30 | 1,539,372,493 | -20,000,000 | 17.09 | 9,009,678,975 | 2021-11-30 |
| 111 | 2021-11-23 | 1,559,372,493 | 500 | 17.31 | 9,009,678,975 | 2021-10-31 |
| 112 | 2021-11-09 | 1,559,371,993 | -300 | 17.31 | 9,009,678,975 | 2021-10-31 |
| 113 | 2021-10-26 | 1,559,372,293 | 50,000 | 17.31 | 9,009,678,975 | 2021-09-30 |
| 114 | 2021-10-20 | 1,559,322,293 | -370,000,000 | 17.31 | 9,009,678,975 | 2021-09-30 |
| 115 | 2021-10-05 | 1,929,322,293 | 19 | 21.41 | 9,009,678,975 | 2021-09-30 |
| 116 | 2021-09-20 | 1,929,322,274 | -19,580 | 21.41 | 9,009,678,975 | 2021-08-31 |
| 117 | 2021-09-09 | 1,929,341,854 | 70,000 | 21.41 | 9,009,678,975 | 2021-08-31 |
| 118 | 2021-08-16 | 1,929,271,854 | 303,212,175 | 21.41 | 9,009,678,975 | 2021-08-16 |
| 119 | 2021-07-27 | 1,626,059,679 | -370,000,000 | 18.68 | 8,706,466,800 | 2021-06-30 |
| 120 | 2021-07-23 | 1,996,059,679 | 20,000 | 22.93 | 8,706,466,800 | 2021-06-30 |
| 121 | 2021-06-28 | 1,996,039,679 | -28,500,000 | 22.93 | 8,706,466,800 | 2021-06-24 |
| 122 | 2021-06-23 | 2,024,539,679 | -2,500 | 24.28 | 8,338,806,800 | 2021-05-31 |
| 123 | 2021-06-02 | 2,024,542,179 | -20,000,000 | 24.28 | 8,338,806,800 | 2021-05-31 |
| 124 | 2021-05-28 | 2,044,542,179 | -100,000 | 24.52 | 8,338,806,800 | 2021-04-30 |
| 125 | 2021-04-26 | 2,044,642,179 | 48,500,000 | 24.52 | 8,338,806,800 | 2021-04-26 |
| 126 | 2021-04-12 | 1,996,142,179 | -268,000,000 | 24.08 | 8,290,306,800 | 2021-03-31 |
| 127 | 2021-03-18 | 2,264,142,179 | 268,000,000 | 27.31 | 8,290,306,800 | 2021-03-18 |
| 128 | 2021-03-05 | 1,996,142,179 | -50,000 | 24.88 | 8,022,306,800 | 2021-02-28 |
| 129 | 2021-02-26 | 1,996,192,179 | 100,000 | 24.88 | 8,022,306,800 | 2021-01-31 |
| 130 | 2021-02-24 | 1,996,092,179 | 740,000,000 | 24.88 | 8,022,306,800 | 2021-01-31 |
| 131 | 2021-02-18 | 1,256,092,179 | -20,000 | 15.66 | 8,022,306,800 | 2021-01-31 |
| 132 | 2021-02-09 | 1,256,112,179 | -500 | 15.66 | 8,022,306,800 | 2021-01-31 |
| 133 | 2021-01-28 | 1,256,112,679 | -160,000,000 | 15.66 | 8,022,306,800 | 2021-01-04 |
| 134 | 2021-01-06 | 1,416,112,679 | -154,000,000 | 17.65 | 8,022,306,800 | 2021-01-04 |
| 135 | 2021-01-04 | 1,570,112,679 | 154,000,000 | 19.57 | 8,022,306,800 | 2021-01-04 |
| 136 | 2020-12-01 | 1,416,112,679 | 150 | 18.00 | 7,868,306,800 | 2020-11-30 |
| 137 | 2020-11-25 | 1,416,112,529 | -200,000,000 | 18.00 | 7,868,306,800 | 2020-11-24 |
| 138 | 2020-11-24 | 1,616,112,529 | 200,000,000 | 20.54 | 7,868,306,800 | 2020-11-24 |
| 139 | 2020-11-10 | 1,416,112,529 | -30,000 | 18.47 | 7,668,306,800 | 2020-11-03 |
| 140 | 2020-11-09 | 1,416,142,529 | -400,000,000 | 18.47 | 7,668,306,800 | 2020-11-03 |
| 141 | 2020-11-03 | 1,816,142,529 | 300,000,000 | 23.68 | 7,668,306,800 | 2020-11-03 |
| 142 | 2020-10-29 | 1,516,142,529 | 513,413,600 | 20.58 | 7,368,306,800 | 2020-10-29 |
| 143 | 2020-10-27 | 1,002,728,929 | -150,000 | 14.63 | 6,854,893,200 | 2020-09-30 |
| 144 | 2020-10-12 | 1,002,878,929 | 30,000 | 14.63 | 6,854,893,200 | 2020-09-30 |
| 145 | 2020-10-07 | 1,002,848,929 | -100,918,559 | 14.63 | 6,854,893,200 | 2020-09-30 |
| 146 | 2020-08-25 | 1,103,767,488 | 120,000 | 16.10 | 6,854,893,200 | 2020-07-31 |
| 147 | 2020-08-07 | 1,103,647,488 | 500 | 16.10 | 6,854,893,200 | 2020-07-31 |
| 148 | 2020-07-27 | 1,103,646,988 | -20,000 | 16.10 | 6,854,893,200 | 2020-06-30 |
| 149 | 2020-07-10 | 1,103,666,988 | 450 | 16.10 | 6,854,893,200 | 2020-06-30 |
| 150 | 2020-07-02 | 1,103,666,538 | -420 | 16.10 | 6,854,893,200 | 2020-06-30 |
| 151 | 2020-06-24 | 1,103,666,958 | 700 | 16.10 | 6,854,893,200 | 2020-05-31 |
| 152 | 2020-06-19 | 1,103,666,258 | -7,000,000 | 16.10 | 6,854,893,200 | 2020-05-31 |
| 153 | 2020-05-18 | 1,110,666,258 | -10,000 | 16.20 | 6,854,893,200 | 2020-05-08 |
| 154 | 2020-05-08 | 1,110,676,258 | -70,000 | 16.20 | 6,854,893,200 | 2020-05-08 |
| 155 | 2020-05-04 | 1,110,746,258 | 70,000 | 16.20 | 6,854,963,200 | 2020-04-30 |
| 156 | 2020-04-21 | 1,110,676,258 | 70,000 | 16.20 | 6,854,963,200 | 2020-03-31 |
| 157 | 2020-04-07 | 1,110,606,258 | -840 | 16.20 | 6,854,963,200 | 2020-03-31 |
| 158 | 2020-03-13 | 1,110,607,098 | -53,310,000 | 16.20 | 6,854,963,200 | 2020-03-13 |
| 159 | 2020-03-10 | 1,163,917,098 | 500 | 16.85 | 6,908,273,200 | 2020-02-29 |
| 160 | 2020-03-06 | 1,163,916,598 | 53,310,000 | 16.85 | 6,908,273,200 | 2020-02-29 |
| 161 | 2020-01-21 | 1,110,606,598 | -1,500,000 | 16.08 | 6,908,273,200 | 2020-01-20 |
| 162 | 2020-01-20 | 1,112,106,598 | -45,040,000 | 16.10 | 6,908,273,200 | 2020-01-20 |
| 163 | 2020-01-17 | 1,157,146,598 | 1,500,000 | 16.64 | 6,953,313,200 | 2019-12-31 |
| 164 | 2020-01-15 | 1,155,646,598 | 45,040,000 | 16.62 | 6,953,313,200 | 2019-12-31 |
| 165 | 2020-01-13 | 1,110,606,598 | 10,000 | 15.97 | 6,953,313,200 | 2019-12-31 |
| 166 | 2019-11-28 | 1,110,596,598 | 150,000 | 15.97 | 6,953,313,200 | 2019-11-05 |
| 167 | 2019-11-13 | 1,110,446,598 | 30 | 15.97 | 6,953,313,200 | 2019-11-05 |
| 168 | 2019-11-05 | 1,110,446,568 | -78,520,000 | 15.97 | 6,953,313,200 | 2019-11-05 |
| 169 | 2019-10-30 | 1,188,966,568 | 78,520,000 | 16.91 | 7,031,833,200 | 2019-10-10 |
| 170 | 2019-10-10 | 1,110,446,568 | -76,800,000 | 15.79 | 7,031,833,200 | 2019-10-10 |
| 171 | 2019-09-27 | 1,187,246,568 | 76,800,000 | 16.70 | 7,108,633,200 | 2019-08-31 |
| 172 | 2019-09-25 | 1,110,446,568 | -300,000 | 15.62 | 7,108,633,200 | 2019-08-31 |
| 173 | 2019-08-15 | 1,110,746,568 | 100 | 15.63 | 7,108,633,200 | 2019-07-31 |
| 174 | 2019-08-05 | 1,110,746,468 | 300,000 | 15.63 | 7,108,633,200 | 2019-07-31 |
| 175 | 2019-07-30 | 1,110,446,468 | 1,000 | 15.62 | 7,108,633,200 | 2019-07-24 |
| 176 | 2019-07-26 | 1,110,445,468 | 150 | 15.62 | 7,108,633,200 | 2019-07-24 |
| 177 | 2019-07-24 | 1,110,445,318 | 222,586,400 | 15.62 | 7,108,633,200 | 2019-07-24 |
| 178 | 2019-07-09 | 887,858,918 | 20,000 | 12.89 | 6,886,046,800 | 2019-06-30 |
| 179 | 2019-06-06 | 887,838,918 | 10,000 | 12.89 | 6,886,046,800 | 2019-05-31 |
| 180 | 2019-04-15 | 887,828,918 | 100 | 14.28 | 6,216,046,800 | 2019-04-09 |
| 181 | 2019-04-11 | 887,828,818 | -400,000,000 | 14.28 | 6,216,046,800 | 2019-04-09 |
| 182 | 2019-04-09 | 1,287,828,818 | 400,000,000 | 20.72 | 6,216,046,800 | 2019-04-09 |
| 183 | 2019-04-08 | 887,828,818 | -450,000,000 | 15.27 | 5,816,046,800 | 2019-04-03 |
| 184 | 2019-04-03 | 1,337,828,818 | 450,000,000 | 23.00 | 5,816,046,800 | 2019-04-03 |
| 185 | 2019-04-02 | 887,828,818 | 36,900,000 | 16.55 | 5,366,046,800 | 2019-03-31 |
| 186 | 2019-03-21 | 850,928,818 | 20,000 | 15.86 | 5,366,046,800 | 2019-02-28 |
| 187 | 2019-03-12 | 850,908,818 | -2,500 | 15.86 | 5,366,046,800 | 2019-02-28 |
| 188 | 2019-02-28 | 850,911,318 | -200,000 | 15.86 | 5,366,046,800 | 2019-02-28 |
| 189 | 2018-11-21 | 851,111,318 | 1,000 | 16.90 | 5,036,046,800 | 2018-10-31 |
| 190 | 2018-08-14 | 851,110,318 | 1,000 | 16.90 | 5,036,046,800 | 2018-07-31 |
| 191 | 2018-08-09 | 851,109,318 | 30,000 | 16.90 | 5,036,046,800 | 2018-07-31 |
| 192 | 2018-08-01 | 851,079,318 | -50,000 | 16.90 | 5,036,046,800 | 2018-07-31 |
| 193 | 2018-07-24 | 851,129,318 | -2,000 | 16.90 | 5,036,046,800 | 2018-06-30 |
| 194 | 2018-07-19 | 851,131,318 | 250 | 16.90 | 5,036,046,800 | 2018-06-30 |
| 195 | 2018-06-21 | 851,131,068 | 20,000 | 16.90 | 5,036,046,800 | 2018-05-31 |
| 196 | 2018-06-07 | 851,111,068 | -2,268 | 16.90 | 5,036,046,800 | 2018-05-31 |
| 197 | 2018-05-09 | 851,113,336 | -2,500 | 16.90 | 5,036,046,800 | 2018-04-30 |
| 198 | 2018-04-30 | 851,115,836 | -30,000,000 | 16.90 | 5,036,046,800 | 2018-04-30 |
| 199 | 2018-04-03 | 881,115,836 | -500 | 17.50 | 5,036,046,800 | 2018-03-31 |
| 200 | 2018-02-13 | 881,116,336 | -200,000,000 | 17.50 | 5,036,046,800 | 2018-02-07 |
| 201 | 2018-02-07 | 1,081,116,336 | 230,000,000 | 21.47 | 5,036,046,800 | 2018-02-07 |
| 202 | 2017-12-22 | 851,116,336 | 500 | 17.71 | 4,806,046,800 | 2017-11-30 |
| 203 | 2017-12-04 | 851,115,836 | -15,000,000 | 17.71 | 4,806,046,800 | 2017-11-30 |
| 204 | 2017-11-28 | 866,115,836 | 20,000 | 18.02 | 4,806,046,800 | 2017-10-31 |
| 205 | 2017-11-10 | 866,095,836 | 500 | 18.02 | 4,806,046,800 | 2017-10-31 |
| 206 | 2017-11-02 | 866,095,336 | 250 | 18.02 | 4,806,046,800 | 2017-10-31 |
| 207 | 2017-10-24 | 866,095,086 | -20,000 | 18.02 | 4,806,046,800 | 2017-09-30 |
| 208 | 2017-10-12 | 866,115,086 | 20,000 | 18.02 | 4,806,046,800 | 2017-09-30 |
| 209 | 2017-09-14 | 866,095,086 | -26,000,000 | 18.02 | 4,806,046,800 | 2017-09-13 |
| 210 | 2017-09-13 | 892,095,086 | 100,000,000 | 18.56 | 4,806,046,800 | 2017-09-13 |
| 211 | 2017-09-06 | 792,095,086 | 260,000,000 | 16.83 | 4,706,046,800 | 2017-09-06 |
| 212 | 2017-08-25 | 532,095,086 | 500 | 11.97 | 4,446,046,800 | 2017-07-31 |
| 213 | 2017-08-24 | 532,094,586 | -650 | 11.97 | 4,446,046,800 | 2017-07-31 |
| 214 | 2017-08-10 | 532,095,236 | 11,000,000 | 11.97 | 4,446,046,800 | 2017-07-31 |
| 215 | 2017-08-09 | 521,095,236 | 15,000,000 | 11.72 | 4,446,046,800 | 2017-07-31 |
| 216 | 2017-08-04 | 506,095,236 | 90 | 11.38 | 4,446,046,800 | 2017-07-31 |
| 217 | 2017-08-01 | 506,095,146 | 650 | 11.38 | 4,446,046,800 | 2017-07-31 |
| 218 | 2017-07-26 | 506,094,496 | -1,000 | 11.38 | 4,446,046,800 | 2017-06-30 |
| 219 | 2017-07-10 | 506,095,496 | 300 | 11.38 | 4,446,046,800 | 2017-06-30 |
| 220 | 2017-05-29 | 506,095,196 | -15,400,000 | 11.38 | 4,446,046,800 | 2017-04-30 |
| 221 | 2017-05-10 | 521,495,196 | 15,400,000 | 11.73 | 4,446,046,800 | 2017-04-30 |
| 222 | 2017-05-08 | 506,095,196 | 80,000 | 11.38 | 4,446,046,800 | 2017-04-30 |
| 223 | 2017-04-18 | 506,015,196 | 250 | 11.38 | 4,446,046,800 | 2017-03-31 |
| 224 | 2017-03-15 | 506,014,946 | -500,000 | 11.38 | 4,446,046,800 | 2017-02-28 |
| 225 | 2017-02-23 | 506,514,946 | 500,000 | 11.39 | 4,446,046,800 | 2017-01-31 |
| 226 | 2017-02-08 | 506,014,946 | -1,250 | 11.38 | 4,446,046,800 | 2017-01-31 |
| 227 | 2016-11-10 | 506,016,196 | 100 | 13.65 | 3,706,046,800 | 2016-10-31 |
| 228 | 2016-09-01 | 506,016,096 | -140,000 | 13.65 | 3,706,046,800 | 2016-08-31 |
| 229 | 2016-08-11 | 506,156,096 | 220,000 | 13.66 | 3,706,046,800 | 2016-07-31 |
| 230 | 2016-07-05 | 505,936,096 | 100,000 | 13.65 | 3,706,046,800 | 2016-06-30 |
| 231 | 2016-06-08 | 505,836,096 | 140,000 | 13.65 | 3,706,046,800 | 2016-05-31 |
| 232 | 2016-04-29 | 505,696,096 | -10,000 | 13.65 | 3,706,046,800 | 2016-03-31 |
| 233 | 2016-03-08 | 505,706,096 | 20,000 | 13.65 | 3,706,046,800 | 2016-02-29 |
| 234 | 2016-03-07 | 505,686,096 | 10,000 | 13.64 | 3,706,046,800 | 2016-02-29 |
| 235 | 2016-02-05 | 505,676,096 | 500 | 13.64 | 3,706,046,800 | 2016-01-31 |
| 236 | 2015-12-31 | 505,675,596 | 500 | 13.64 | 3,706,046,800 | 2015-12-31 |
| 237 | 2015-11-09 | 505,675,096 | 2,000 | 13.64 | 3,706,046,800 | 2015-10-31 |
| 238 | 2015-10-30 | 505,673,096 | 200,000 | 13.64 | 3,706,046,800 | 2015-09-30 |
| 239 | 2015-10-20 | 505,473,096 | -1,000,000 | 13.64 | 3,706,046,800 | 2015-09-30 |
| 240 | 2015-09-14 | 506,473,096 | -300 | 13.67 | 3,706,046,800 | 2015-08-31 |
| 241 | 2015-09-04 | 506,473,396 | 100 | 13.67 | 3,706,046,800 | 2015-08-31 |
| 242 | 2015-08-13 | 506,473,296 | -186,000,000 | 13.67 | 3,706,046,800 | 2015-07-31 |
| 243 | 2015-07-29 | 692,473,296 | 600 | 18.68 | 3,706,046,800 | 2015-06-30 |
| 244 | 2015-07-28 | 692,472,696 | 420 | 18.68 | 3,706,046,800 | 2015-06-30 |
| 245 | 2015-07-22 | 692,472,276 | 10,000 | 18.68 | 3,706,046,800 | 2015-06-30 |
| 246 | 2015-06-03 | 692,462,276 | -29,000,000 | 18.68 | 3,706,046,800 | 2015-05-31 |
| 247 | 2015-05-05 | 721,462,276 | -5,000 | 19.47 | 3,706,046,800 | 2015-04-30 |
| 248 | 2015-04-30 | 721,467,276 | -5,700,000 | 19.47 | 3,706,046,800 | 2015-04-30 |
| 249 | 2015-04-29 | 727,167,276 | -5,000 | 19.59 | 3,711,746,800 | 2015-04-23 |
| 250 | 2015-04-27 | 727,172,276 | -51,300,000 | 19.59 | 3,711,746,800 | 2015-04-23 |
| 251 | 2015-04-24 | 778,472,276 | -93,000,000 | 20.97 | 3,711,746,800 | 2015-04-23 |
| 252 | 2015-04-23 | 871,472,276 | 150,000,000 | 23.48 | 3,711,746,800 | 2015-04-23 |
| 253 | 2015-04-22 | 721,472,276 | 10,000 | 20.26 | 3,561,746,800 | 2015-03-31 |
| 254 | 2015-04-09 | 721,462,276 | -3,000,000 | 20.26 | 3,561,746,800 | 2015-03-31 |
| 255 | 2015-02-26 | 724,462,276 | 10,000 | 20.34 | 3,561,746,800 | 2015-01-31 |
| 256 | 2015-02-06 | 724,452,276 | 40,000 | 20.34 | 3,561,746,800 | 2015-01-31 |
| 257 | 2015-01-14 | 724,412,276 | -5,000,000 | 20.34 | 3,561,746,800 | 2015-01-14 |
| 258 | 2015-01-07 | 729,412,276 | 5,000,000 | 20.45 | 3,566,746,800 | 2014-12-31 |
| 259 | 2014-12-30 | 724,412,276 | -20,000,000 | 20.31 | 3,566,746,800 | 2014-12-02 |
| 260 | 2014-12-15 | 744,412,276 | -60,000,000 | 20.87 | 3,566,746,800 | 2014-12-02 |
| 261 | 2014-12-02 | 804,412,276 | 150,000,000 | 22.55 | 3,566,746,800 | 2014-12-02 |
| 262 | 2014-11-17 | 654,412,276 | 10,000 | 19.15 | 3,416,746,800 | 2014-11-03 |
| 263 | 2014-11-03 | 654,402,276 | 20,000,000 | 19.15 | 3,416,746,800 | 2014-11-03 |
| 264 | 2014-10-09 | 634,402,276 | -350,035,000 | 18.68 | 3,396,746,800 | 2014-09-30 |
| 265 | 2014-09-26 | 984,437,276 | 30,000,000 | 28.98 | 3,396,746,800 | 2014-09-26 |
| 266 | 2014-09-25 | 954,437,276 | 252 | 28.43 | 3,356,746,800 | 2014-09-17 |
| 267 | 2014-09-23 | 954,437,024 | -6,000,000 | 28.43 | 3,356,746,800 | 2014-09-17 |
| 268 | 2014-09-22 | 960,437,024 | -600,000 | 28.61 | 3,356,746,800 | 2014-09-17 |
| 269 | 2014-09-19 | 961,037,024 | -5,005,000 | 28.63 | 3,356,746,800 | 2014-09-17 |
| 270 | 2014-09-17 | 966,042,024 | 484,930,000 | 28.78 | 3,356,746,800 | 2014-09-17 |
| 271 | 2014-09-03 | 481,112,024 | 200,000 | 16.75 | 2,871,746,800 | 2014-08-31 |
| 272 | 2014-08-28 | 480,912,024 | -10,000,000 | 16.75 | 2,871,746,800 | 2014-08-12 |
| 273 | 2014-08-15 | 490,912,024 | 50,000 | 17.09 | 2,871,746,800 | 2014-08-12 |
| 274 | 2014-08-12 | 490,862,024 | 70,000,000 | 17.09 | 2,871,746,800 | 2014-08-12 |
| 275 | 2014-07-09 | 420,862,024 | 70,000 | 15.02 | 2,801,746,800 | 2014-06-30 |
| 276 | 2014-06-11 | 420,792,024 | -2,340 | 15.55 | 2,705,746,800 | 2014-05-31 |
| 277 | 2014-06-04 | 420,794,364 | -900 | 15.55 | 2,705,746,800 | 2014-05-31 |
| 278 | 2014-05-29 | 420,795,264 | -2,000,000 | 15.55 | 2,705,746,800 | 2014-04-30 |
| 279 | 2014-05-28 | 422,795,264 | 50 | 15.63 | 2,705,746,800 | 2014-04-30 |
| 280 | 2014-05-27 | 422,795,214 | -40,000,000 | 15.63 | 2,705,746,800 | 2014-04-30 |
| 281 | 2014-05-12 | 462,795,214 | -5,000,000 | 17.10 | 2,705,746,800 | 2014-04-30 |
| 282 | 2014-04-30 | 467,795,214 | -20,000,000 | 17.29 | 2,705,746,800 | 2014-04-30 |
| 283 | 2014-04-25 | 487,795,214 | 20,000,000 | 18.03 | 2,705,746,800 | 2014-04-25 |
| 284 | 2014-04-17 | 467,795,214 | -20,000,000 | 17.42 | 2,685,746,800 | 2014-04-07 |
| 285 | 2014-04-11 | 487,795,214 | -15,000,000 | 18.16 | 2,685,746,800 | 2014-04-07 |
| 286 | 2014-04-10 | 502,795,214 | 10,000 | 18.72 | 2,685,746,800 | 2014-04-07 |
| 287 | 2014-04-07 | 502,785,214 | -5,000,000 | 18.72 | 2,685,746,800 | 2014-04-07 |
| 288 | 2014-04-03 | 507,785,214 | 25,000,000 | 22.71 | 2,235,746,800 | 2014-04-03 |
| 289 | 2014-03-31 | 482,785,214 | 2,250 | 21.84 | 2,210,746,800 | 2014-03-31 |
| 290 | 2014-03-25 | 482,782,964 | -6,800,000 | 21.84 | 2,210,746,800 | 2014-03-25 |
| 291 | 2014-03-21 | 489,582,964 | 80,000,000 | 22.35 | 2,190,746,800 | 2014-03-21 |
| 292 | 2014-03-17 | 409,582,964 | 450 | 19.41 | 2,110,246,800 | 2014-02-28 |
| 293 | 2014-03-11 | 409,582,514 | -30,000 | 19.41 | 2,110,246,800 | 2014-02-28 |
| 294 | 2014-02-28 | 409,612,514 | 119,500,000 | 19.41 | 2,110,246,800 | 2014-02-28 |
| 295 | 2014-02-27 | 290,112,514 | 500,000 | 16.44 | 1,764,296,800 | 2014-02-27 |
| 296 | 2014-01-21 | 289,612,514 | -500 | 18.48 | 1,567,446,800 | 2013-12-31 |
| 297 | 2014-01-08 | 289,613,014 | 500 | 18.48 | 1,567,446,800 | 2013-12-31 |
| 298 | 2013-12-27 | 289,612,514 | 2,900 | 18.48 | 1,567,446,800 | 2013-12-23 |
| 299 | 2013-12-04 | 289,609,614 | 10 | 19.10 | 1,516,396,800 | 2013-11-30 |
| 300 | 2013-07-22 | 289,609,604 | -750 | 20.92 | 1,384,396,800 | 2013-06-30 |
| 301 | 2013-07-15 | 289,610,354 | -1,500 | 20.92 | 1,384,396,800 | 2013-06-30 |
| 302 | 2013-06-27 | 289,611,854 | 500 | 20.92 | 1,384,396,800 | 2013-05-31 |
| 303 | 2013-04-26 | 289,611,354 | -25,500 | 20.92 | 1,384,396,800 | 2013-03-31 |
| 304 | 2013-03-19 | 289,636,854 | 1,400 | 20.92 | 1,384,396,800 | 2013-02-28 |
| 305 | 2013-01-31 | 289,635,454 | 1,820 | 20.92 | 1,384,396,800 | 2013-01-31 |
| 306 | 2013-01-17 | 289,633,634 | -1,000 | 20.92 | 1,384,396,800 | 2012-12-31 |
| 307 | 2013-01-10 | 289,634,634 | 25,500 | 20.92 | 1,384,396,800 | 2012-12-31 |
| 308 | 2013-01-08 | 289,609,134 | -2,500 | 20.92 | 1,384,396,800 | 2012-12-31 |
| 309 | 2012-12-28 | 289,611,634 | 1,000 | 20.92 | 1,384,396,800 | 2012-11-30 |
| 310 | 2012-11-16 | 289,610,634 | 30,000 | 20.92 | 1,384,396,800 | 2012-10-31 |
| 311 | 2012-10-25 | 289,580,634 | 50,000 | 20.92 | 1,384,396,800 | 2012-09-30 |
| 312 | 2012-07-06 | 289,530,634 | -10,000 | 20.91 | 1,384,396,800 | 2012-06-30 |
| 313 | 2012-06-06 | 289,540,634 | 150 | 20.91 | 1,384,396,800 | 2012-05-31 |
| 314 | 2012-05-16 | 289,540,484 | -2,500 | 20.91 | 1,384,396,800 | 2012-04-30 |
| 315 | 2012-04-25 | 289,542,984 | 10,000 | 20.91 | 1,384,396,800 | 2012-03-31 |
| 316 | 2012-04-19 | 289,532,984 | 1,500 | 20.91 | 1,384,396,800 | 2012-03-31 |
| 317 | 2012-04-18 | 289,531,484 | -80,000 | 20.91 | 1,384,396,800 | 2012-03-31 |
| 318 | 2012-01-19 | 289,611,484 | 500 | 20.92 | 1,384,396,800 | 2011-12-31 |
| 319 | 2012-01-18 | 289,610,984 | -10,000,000 | 20.92 | 1,384,396,800 | 2011-12-31 |
| 320 | 2012-01-09 | 299,610,984 | 360 | 21.64 | 1,384,396,800 | 2011-12-31 |
| 321 | 2011-11-30 | 299,610,624 | 600 | 21.64 | 1,384,396,800 | 2011-11-30 |
| 322 | 2011-10-28 | 299,610,024 | -150,000 | 21.64 | 1,384,396,800 | 2011-09-30 |
| 323 | 2011-10-25 | 299,760,024 | 100 | 21.65 | 1,384,396,800 | 2011-09-30 |
| 324 | 2011-10-14 | 299,759,924 | -200,000 | 21.65 | 1,384,396,800 | 2011-09-30 |
| 325 | 2011-10-06 | 299,959,924 | -300,000 | 21.67 | 1,384,396,800 | 2011-09-30 |
| 326 | 2011-09-05 | 300,259,924 | -2,000 | 21.69 | 1,384,396,800 | 2011-08-31 |
| 327 | 2011-08-10 | 300,261,924 | -10,000,000 | 21.69 | 1,384,396,800 | 2011-07-31 |
| 328 | 2011-08-09 | 310,261,924 | -200,000 | 22.41 | 1,384,396,800 | 2011-07-31 |
| 329 | 2011-07-29 | 310,461,924 | -30,000 | 22.43 | 1,384,396,800 | 2011-07-25 |
| 330 | 2011-07-26 | 310,491,924 | -1,200,000 | 22.43 | 1,384,396,800 | 2011-07-25 |
| 331 | 2011-07-25 | 311,691,924 | 1,200,000 | 22.51 | 1,384,396,800 | 2011-07-25 |
| 332 | 2011-07-21 | 310,491,924 | 190 | 22.45 | 1,383,196,800 | 2011-06-30 |
| 333 | 2011-07-19 | 310,491,734 | -3,000,000 | 22.45 | 1,383,196,800 | 2011-06-30 |
| 334 | 2011-06-24 | 313,491,734 | 30,000 | 22.66 | 1,383,196,800 | 2011-05-31 |
| 335 | 2011-04-21 | 313,461,734 | -1,850,000 | 22.66 | 1,383,196,800 | 2011-03-31 |
| 336 | 2011-03-28 | 315,311,734 | -20,000 | 22.80 | 1,383,196,800 | 2011-03-17 |
| 337 | 2011-03-21 | 315,331,734 | -6,000,000 | 22.80 | 1,383,196,800 | 2011-03-17 |
| 338 | 2011-03-17 | 321,331,734 | 1,000,000 | 23.23 | 1,383,196,800 | 2011-03-17 |
| 339 | 2011-03-16 | 320,331,734 | -500,000 | 23.18 | 1,382,196,800 | 2011-03-14 |
| 340 | 2011-03-14 | 320,831,734 | 500,000 | 23.21 | 1,382,196,800 | 2011-03-14 |
| 341 | 2011-03-08 | 320,331,734 | -6,000,000 | 23.18 | 1,381,696,800 | 2011-03-04 |
| 342 | 2011-03-07 | 326,331,734 | -70,000 | 23.62 | 1,381,696,800 | 2011-03-04 |
| 343 | 2011-03-04 | 326,401,734 | 6,000,000 | 23.62 | 1,381,696,800 | 2011-03-04 |
| 344 | 2011-03-02 | 320,401,734 | -700,000 | 23.29 | 1,375,696,800 | 2011-02-28 |
| 345 | 2011-03-01 | 321,101,734 | -213,750 | 23.34 | 1,375,696,800 | 2011-02-28 |
| 346 | 2011-02-28 | 321,315,484 | -200,000 | 23.36 | 1,375,696,800 | 2011-02-28 |
| 347 | 2011-02-25 | 321,515,484 | -12,300,000 | 23.37 | 1,375,696,800 | 2011-02-25 |
| 348 | 2011-02-22 | 333,815,484 | 6,200,000 | 24.28 | 1,374,996,800 | 2011-02-22 |
| 349 | 2011-02-21 | 327,615,484 | -10,000 | 23.93 | 1,368,796,800 | 2011-01-31 |
| 350 | 2011-02-17 | 327,625,484 | -11,000 | 23.94 | 1,368,796,800 | 2011-01-31 |
| 351 | 2011-02-15 | 327,636,484 | -100,000 | 23.94 | 1,368,796,800 | 2011-01-31 |
| 352 | 2011-02-08 | 327,736,484 | -500,000 | 23.94 | 1,368,796,800 | 2011-01-31 |
| 353 | 2011-02-07 | 328,236,484 | -100,000 | 23.98 | 1,368,796,800 | 2011-01-31 |
| 354 | 2011-02-01 | 328,336,484 | -1,000,000 | 23.99 | 1,368,796,800 | 2011-01-31 |
| 355 | 2011-01-31 | 329,336,484 | 500,000 | 24.06 | 1,368,796,800 | 2011-01-31 |
| 356 | 2011-01-19 | 328,836,484 | -125,000,000 | 24.03 | 1,368,296,800 | 2010-12-31 |
| 357 | 2011-01-14 | 453,836,484 | -300,000 | 33.17 | 1,368,296,800 | 2010-12-31 |
| 358 | 2010-12-16 | 454,136,484 | -51,250 | 33.19 | 1,368,296,800 | 2010-11-30 |
| 359 | 2010-12-13 | 454,187,734 | -20,000 | 33.19 | 1,368,296,800 | 2010-11-30 |
| 360 | 2010-12-03 | 454,207,734 | -600,000 | 33.20 | 1,368,296,800 | 2010-11-30 |
| 361 | 2010-11-17 | 454,807,734 | -1,500 | 33.24 | 1,368,296,800 | 2010-11-09 |
| 362 | 2010-10-27 | 454,809,234 | -22,500,000 | 36.14 | 1,258,296,800 | 2010-09-30 |
| 363 | 2010-10-14 | 477,309,234 | 100 | 37.93 | 1,258,296,800 | 2010-09-30 |
| 364 | 2010-10-13 | 477,309,134 | -220,000 | 37.93 | 1,258,296,800 | 2010-09-30 |
| 365 | 2010-09-28 | 477,529,134 | 500 | 37.95 | 1,258,296,800 | 2010-08-31 |
| 366 | 2010-08-24 | 477,528,634 | -200,000 | 37.95 | 1,258,296,800 | 2010-07-31 |
| 367 | 2010-06-23 | 477,728,634 | 300,000 | 37.97 | 1,258,296,800 | 2010-05-31 |
| 368 | 2010-05-20 | 477,428,634 | 150 | 37.94 | 1,258,296,800 | 2010-04-30 |
| 369 | 2010-05-13 | 477,428,484 | -500 | 37.94 | 1,258,296,800 | 2010-04-30 |
| 370 | 2010-04-28 | 477,428,984 | -10,000 | 37.94 | 1,258,296,800 | 2010-03-31 |
| 371 | 2010-04-19 | 477,438,984 | 10,000 | 37.94 | 1,258,296,800 | 2010-03-31 |
| 372 | 2010-04-14 | 477,428,984 | 1,650,000 | 37.94 | 1,258,296,800 | 2010-03-31 |
| 373 | 2010-04-12 | 475,778,984 | 2,500 | 37.81 | 1,258,296,800 | 2010-03-31 |
| 374 | 2010-04-09 | 475,776,484 | 50,500 | 37.81 | 1,258,296,800 | 2010-03-31 |
| 375 | 2010-03-22 | 475,725,984 | -7,500 | 37.81 | 1,258,296,800 | 2010-02-28 |
| 376 | 2009-12-24 | 475,733,484 | -9,680 | 37.81 | 1,258,296,800 | 2009-11-30 |
| 377 | 2009-12-07 | 475,743,164 | 800,000 | 37.81 | 1,258,296,800 | 2009-11-30 |
| 378 | 2009-11-13 | 474,943,164 | 500 | 37.74 | 1,258,296,800 | 2009-10-31 |
| 379 | 2009-11-05 | 474,942,664 | -20,000 | 37.74 | 1,258,296,800 | 2009-10-31 |
| 380 | 2009-10-30 | 474,962,664 | -2,500 | 37.75 | 1,258,296,800 | 2009-09-30 |
| 381 | 2009-10-14 | 474,965,164 | 20,000 | 37.75 | 1,258,296,800 | 2009-09-30 |
| 382 | 2009-08-26 | 474,945,164 | -150 | 37.75 | 1,258,296,800 | 2009-07-31 |
| 383 | 2009-08-25 | 474,945,314 | -499,500 | 37.75 | 1,258,296,800 | 2009-07-31 |
| 384 | 2009-08-19 | 475,444,814 | -1,000 | 37.78 | 1,258,296,800 | 2009-07-31 |
| 385 | 2009-08-12 | 475,445,814 | -2,000 | 37.78 | 1,258,296,800 | 2009-07-31 |
| 386 | 2009-08-05 | 475,447,814 | 80,000 | 37.79 | 1,258,296,800 | 2009-07-31 |
| 387 | 2009-08-04 | 475,367,814 | -15,000 | 37.78 | 1,258,296,800 | 2009-07-31 |
| 388 | 2009-07-30 | 475,382,814 | -1,000 | 37.78 | 1,258,296,800 | 2009-06-30 |
| 389 | 2009-07-07 | 475,383,814 | -180,000 | 37.78 | 1,258,296,800 | 2009-06-30 |
| 390 | 2009-06-15 | 475,563,814 | 500 | 37.79 | 1,258,296,800 | 2009-05-31 |
| 391 | 2009-06-11 | 475,563,314 | 100,000 | 37.79 | 1,258,296,800 | 2009-05-31 |
| 392 | 2009-06-08 | 475,463,314 | -500 | 37.79 | 1,258,296,800 | 2009-05-31 |
| 393 | 2009-06-02 | 475,463,814 | 580,000 | 37.79 | 1,258,296,800 | 2009-05-31 |
| 394 | 2009-05-22 | 474,883,814 | -10,000 | 37.74 | 1,258,296,800 | 2009-04-30 |
| 395 | 2009-05-20 | 474,893,814 | 9,680 | 37.74 | 1,258,296,800 | 2009-04-30 |
| 396 | 2009-05-13 | 474,884,134 | -60,000 | 37.74 | 1,258,296,800 | 2009-04-30 |
| 397 | 2009-05-08 | 474,944,134 | -100,000 | 37.75 | 1,258,296,800 | 2009-04-30 |
| 398 | 2009-04-27 | 475,044,134 | 1,000,000 | 37.75 | 1,258,296,800 | 2009-03-31 |
| 399 | 2009-04-20 | 474,044,134 | 4,300 | 37.67 | 1,258,296,800 | 2009-03-31 |
| 400 | 2009-04-15 | 474,039,834 | 100,000 | 37.67 | 1,258,296,800 | 2009-03-31 |
| 401 | 2009-03-11 | 473,939,834 | -60,000 | 37.67 | 1,258,296,800 | 2009-02-28 |
| 402 | 2009-03-09 | 473,999,834 | 20,000 | 37.67 | 1,258,296,800 | 2009-02-28 |
| 403 | 2009-03-06 | 473,979,834 | 600,000 | 37.67 | 1,258,296,800 | 2009-02-28 |
| 404 | 2009-02-13 | 473,379,834 | -2,310,000 | 37.62 | 1,258,296,800 | 2009-01-31 |
| 405 | 2009-01-15 | 475,689,834 | -150,000 | 37.80 | 1,258,296,800 | 2008-12-31 |
| 406 | 2009-01-12 | 475,839,834 | 200 | 37.82 | 1,258,296,800 | 2008-12-31 |
| 407 | 2009-01-09 | 475,839,634 | 300 | 37.82 | 1,258,296,800 | 2008-12-31 |
| 408 | 2009-01-08 | 475,839,334 | 450 | 37.82 | 1,258,296,800 | 2008-12-31 |
| 409 | 2008-12-15 | 475,838,884 | 500 | 37.82 | 1,258,296,800 | 2008-11-30 |
| 410 | 2008-12-11 | 475,838,384 | 300,000 | 37.82 | 1,258,296,800 | 2008-11-30 |
| 411 | 2008-12-08 | 475,538,384 | -270,000 | 37.79 | 1,258,296,800 | 2008-11-30 |
| 412 | 2008-12-03 | 475,808,384 | 270,000 | 37.81 | 1,258,296,800 | 2008-11-30 |
| 413 | 2008-11-28 | 475,538,384 | 300,000 | 37.79 | 1,258,296,800 | 2008-10-31 |
| 414 | 2008-11-24 | 475,238,384 | 500 | 37.77 | 1,258,296,800 | 2008-10-31 |
| 415 | 2008-11-03 | 475,237,884 | 2,000 | 37.77 | 1,258,296,800 | 2008-10-31 |
| 416 | 2008-10-31 | 475,235,884 | 28 | 37.77 | 1,258,296,800 | 2008-10-31 |
| 417 | 2008-10-29 | 475,235,856 | 2,130,000 | 37.77 | 1,258,296,800 | 2008-09-30 |
| 418 | 2008-10-28 | 473,105,856 | -40,000 | 37.60 | 1,258,296,800 | 2008-09-30 |
| 419 | 2008-10-27 | 473,145,856 | 100,000 | 37.60 | 1,258,296,800 | 2008-09-30 |
| 420 | 2008-10-24 | 473,045,856 | -28 | 37.59 | 1,258,296,800 | 2008-09-30 |
| 421 | 2008-10-21 | 473,045,884 | 1,000,000 | 37.59 | 1,258,296,800 | 2008-09-30 |
| 422 | 2008-10-16 | 472,045,884 | 1,000 | 37.51 | 1,258,296,800 | 2008-09-30 |
| 423 | 2008-10-13 | 472,044,884 | 120,000 | 37.51 | 1,258,296,800 | 2008-09-30 |
| 424 | 2008-10-08 | 471,924,884 | 20,000 | 37.51 | 1,258,296,800 | 2008-09-30 |
| 425 | 2008-09-30 | 471,904,884 | 560 | 37.50 | 1,258,296,800 | 2008-09-30 |
| 426 | 2008-09-19 | 471,904,324 | 300 | 37.50 | 1,258,296,800 | 2008-08-31 |
| 427 | 2008-09-17 | 471,904,024 | 10,000 | 37.50 | 1,258,296,800 | 2008-08-31 |
| 428 | 2008-09-09 | 471,894,024 | -50,000 | 37.50 | 1,258,296,800 | 2008-08-31 |
| 429 | 2008-09-02 | 471,944,024 | 18,125 | 37.51 | 1,258,296,800 | 2008-08-31 |
| 430 | 2008-08-20 | 471,925,899 | 1,000 | 37.51 | 1,258,296,800 | 2008-07-31 |
| 431 | 2008-08-15 | 471,924,899 | 10,000 | 37.51 | 1,258,296,800 | 2008-07-31 |
| 432 | 2008-07-31 | 471,914,899 | 150 | 37.50 | 1,258,296,800 | 2008-07-31 |
| 433 | 2008-07-04 | 471,914,749 | -550 | 37.50 | 1,258,296,800 | 2008-06-30 |
| 434 | 2008-06-27 | 471,915,299 | 320 | 37.50 | 1,258,296,800 | 2008-05-31 |
| 435 | 2008-06-25 | 471,914,979 | 500 | 37.50 | 1,258,296,800 | 2008-05-31 |
| 436 | 2008-06-11 | 471,914,479 | -700 | 37.50 | 1,258,296,800 | 2008-05-31 |
| 437 | 2008-05-23 | 471,915,179 | -450 | 37.50 | 1,258,296,800 | 2008-04-30 |
| 438 | 2008-05-08 | 471,915,629 | -50,000 | 37.50 | 1,258,296,800 | 2008-04-30 |
| 439 | 2008-04-16 | 471,965,629 | -10,000,000 | 37.51 | 1,258,296,800 | 2008-03-31 |
| 440 | 2008-04-11 | 481,965,629 | -1,000 | 38.30 | 1,258,296,800 | 2008-03-31 |
| 441 | 2008-04-07 | 481,966,629 | 50,000 | 38.30 | 1,258,296,800 | 2008-03-31 |
| 442 | 2008-03-19 | 481,916,629 | 10,000 | 38.30 | 1,258,296,800 | 2008-01-31 |
| 443 | 2008-03-17 | 481,906,629 | 50,000 | 38.30 | 1,258,296,800 | 2008-01-31 |
| 444 | 2008-03-04 | 481,856,629 | -600 | 38.29 | 1,258,296,800 | 2008-01-31 |
| 445 | 2008-03-03 | 481,857,229 | -10,000,000 | 38.29 | 1,258,296,800 | 2008-01-31 |
| 446 | 2008-02-28 | 491,857,229 | -1,000 | 39.09 | 1,258,296,800 | 2008-01-31 |
| 447 | 2008-01-24 | 491,858,229 | -15,000 | 39.09 | 1,258,296,800 | 2007-12-31 |
| 448 | 2008-01-22 | 491,873,229 | -500 | 39.09 | 1,258,296,800 | 2007-12-31 |
| 449 | 2008-01-15 | 491,873,729 | -1,400 | 39.09 | 1,258,296,800 | 2007-12-31 |
| 450 | 2007-12-06 | 491,875,129 | -60,000 | 39.09 | 1,258,296,800 | 2007-11-30 |
| 451 | 2007-12-05 | 491,935,129 | -1,250 | 39.10 | 1,258,296,800 | 2007-11-30 |
| 452 | 2007-11-30 | 491,936,379 | 50,000,000 | 39.10 | 1,258,296,800 | 2007-11-30 |
| 453 | 2007-11-29 | 441,936,379 | -20,000,000 | 36.58 | 1,208,296,800 | 2007-10-31 |
| 454 | 2007-11-26 | 461,936,379 | -500 | 38.23 | 1,208,296,800 | 2007-10-31 |
| 455 | 2007-11-22 | 461,936,879 | -1,500 | 38.23 | 1,208,296,800 | 2007-10-31 |
| 456 | 2007-11-19 | 461,938,379 | -6,400 | 38.23 | 1,208,296,800 | 2007-10-31 |
| 457 | 2007-11-16 | 461,944,779 | -20,000,000 | 38.23 | 1,208,296,800 | 2007-10-31 |
| 458 | 2007-11-15 | 481,944,779 | -17,500 | 39.89 | 1,208,296,800 | 2007-10-31 |
| 459 | 2007-11-14 | 481,962,279 | -500 | 39.89 | 1,208,296,800 | 2007-10-31 |
| 460 | 2007-11-12 | 481,962,779 | 500 | 39.89 | 1,208,296,800 | 2007-10-31 |
| 461 | 2007-11-08 | 481,962,279 | -10,000,000 | 39.89 | 1,208,296,800 | 2007-10-31 |
| 462 | 2007-11-02 | 491,962,279 | -2,000 | 40.72 | 1,208,296,800 | 2007-10-31 |
| 463 | 2007-10-25 | 491,964,279 | 30,000 | 40.72 | 1,208,296,800 | 2007-09-30 |
| 464 | 2007-10-24 | 491,934,279 | -10,000 | 40.71 | 1,208,296,800 | 2007-09-30 |
| 465 | 2007-10-22 | 491,944,279 | -54,000 | 40.71 | 1,208,296,800 | 2007-09-30 |
| 466 | 2007-10-17 | 491,998,279 | -5,000 | 40.72 | 1,208,296,800 | 2007-09-30 |
| 467 | 2007-10-16 | 492,003,279 | 10,000 | 40.72 | 1,208,296,800 | 2007-09-30 |
| 468 | 2007-10-15 | 491,993,279 | -40,000 | 40.72 | 1,208,296,800 | 2007-09-30 |
| 469 | 2007-10-09 | 492,033,279 | -500 | 40.72 | 1,208,296,800 | 2007-09-30 |
| 470 | 2007-10-04 | 492,033,779 | 37,500 | 40.72 | 1,208,296,800 | 2007-09-30 |
| 471 | 2007-10-03 | 491,996,279 | -500 | 40.72 | 1,208,296,800 | 2007-09-30 |
| 472 | 2007-10-02 | 491,996,779 | 125,000,000 | 40.72 | 1,208,296,800 | 2007-09-30 |
| 473 | 2007-09-21 | 366,996,779 | -1,860 | 33.88 | 1,083,296,800 | 2007-08-31 |
| 474 | 2007-09-20 | 366,998,639 | -500 | 33.88 | 1,083,296,800 | 2007-08-31 |
| 475 | 2007-09-19 | 366,999,139 | -540 | 33.88 | 1,083,296,800 | 2007-08-31 |
| 476 | 2007-09-17 | 366,999,679 | -2,500 | 33.88 | 1,083,296,800 | 2007-08-31 |
| 477 | 2007-09-10 | 367,002,179 | -650 | 33.88 | 1,083,296,800 | 2007-08-31 |
| 478 | 2007-09-07 | 367,002,829 | -25,000 | 33.88 | 1,083,296,800 | 2007-08-31 |
| 479 | 2007-09-06 | 367,027,829 | -1,200 | 33.88 | 1,083,296,800 | 2007-08-31 |
| 480 | 2007-09-05 | 367,029,029 | -30,040,400 | 33.88 | 1,083,296,800 | 2007-08-31 |
| 481 | 2007-09-04 | 397,069,429 | -20,001,500 | 36.65 | 1,083,296,800 | 2007-08-31 |
| 482 | 2007-09-03 | 417,070,929 | -1,000,240 | 38.50 | 1,083,296,800 | 2007-08-31 |
| 483 | 2007-08-31 | 418,071,169 | 49,996,450 | 38.59 | 1,083,296,800 | 2007-08-31 |
| 484 | 2007-08-30 | 368,074,719 | -31,400 | 35.62 | 1,033,296,800 | 2007-07-31 |
| 485 | 2007-08-28 | 368,106,119 | -4,000 | 35.62 | 1,033,296,800 | 2007-07-31 |
| 486 | 2007-08-27 | 368,110,119 | -2,000 | 35.62 | 1,033,296,800 | 2007-07-31 |
| 487 | 2007-08-22 | 368,112,119 | -10,000,500 | 35.63 | 1,033,296,800 | 2007-07-31 |
| 488 | 2007-08-17 | 378,112,619 | -850 | 36.59 | 1,033,296,800 | 2007-07-31 |
| 489 | 2007-08-16 | 378,113,469 | 35,370 | 36.59 | 1,033,296,800 | 2007-07-31 |
| 490 | 2007-08-13 | 378,078,099 | -6,000 | 36.59 | 1,033,296,800 | 2007-07-31 |
| 491 | 2007-08-10 | 378,084,099 | 2,400 | 36.59 | 1,033,296,800 | 2007-07-31 |
| 492 | 2007-08-09 | 378,081,699 | -7,000 | 36.59 | 1,033,296,800 | 2007-07-31 |
| 493 | 2007-08-08 | 378,088,699 | 12,500 | 36.59 | 1,033,296,800 | 2007-07-31 |
| 494 | 2007-08-07 | 378,076,199 | -1,006,200 | 36.59 | 1,033,296,800 | 2007-07-31 |
| 495 | 2007-08-06 | 379,082,399 | -5,000 | 36.69 | 1,033,296,800 | 2007-07-31 |
| 496 | 2007-08-03 | 379,087,399 | -938,500 | 36.69 | 1,033,296,800 | 2007-07-31 |
| 497 | 2007-08-02 | 380,025,899 | -56,626 | 36.78 | 1,033,296,800 | 2007-07-31 |
| 498 | 2007-08-01 | 380,082,525 | 944,500 | 36.78 | 1,033,296,800 | 2007-07-31 |
| 499 | 2007-07-31 | 379,138,025 | -103,550 | 36.69 | 1,033,296,800 | 2007-07-31 |
| 500 | 2007-07-30 | 379,241,575 | -51,800,000 | 36.70 | 1,033,296,800 | 2007-06-30 |
| 501 | 2007-07-25 | 431,041,575 | 15,000,000 | 41.72 | 1,033,296,800 | 2007-06-30 |
| 502 | 2007-07-24 | 416,041,575 | -24,500 | 40.26 | 1,033,296,800 | 2007-06-30 |
| 503 | 2007-07-23 | 416,066,075 | -10,001,000 | 40.27 | 1,033,296,800 | 2007-06-30 |
| 504 | 2007-07-20 | 426,067,075 | -1,000 | 41.23 | 1,033,296,800 | 2007-06-30 |
| 505 | 2007-07-19 | 426,068,075 | -7,500 | 41.23 | 1,033,296,800 | 2007-06-30 |
| 506 | 2007-07-17 | 426,075,575 | -15,000 | 41.23 | 1,033,296,800 | 2007-06-30 |
| 507 | 2007-07-13 | 426,090,575 | -3,000 | 41.24 | 1,033,296,800 | 2007-06-30 |
| 508 | 2007-07-12 | 426,093,575 | 990,000 | 41.24 | 1,033,296,800 | 2007-06-30 |
| 509 | 2007-07-06 | 425,103,575 | -7,510,000 | 41.14 | 1,033,296,800 | 2007-06-30 |
| 510 | 2007-07-05 | 432,613,575 | -23,500,000 | 41.87 | 1,033,296,800 | 2007-06-30 |
| 511 | 2007-06-29 | 456,113,575 | 40,000 | 44.14 | 1,033,296,800 | 2007-05-31 |
| 512 | 2007-06-28 | 456,073,575 | -40,000 | 44.14 | 1,033,296,800 | 2007-05-31 |
| 513 | 2007-06-27 | 456,113,575 | -1,000 | 44.14 | 1,033,296,800 | 2007-05-31 |
Webb-site Database - Powered By Linux Group