Grand Pharmaceutical Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00512 | 1995-12-19 |
SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司
CCASSID: B01289
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 7.750 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 7.740 | 2026-02-02 | |||||
| 3 | 2025-09-09 | 65,500 | -6,500 | 0.00 | 3,549,571,148 | 588,190 | 8.980 | 2025-09-05 |
| 4 | 2025-08-22 | 72,000 | 6,500 | 0.00 | 3,549,571,148 | 670,320 | 9.310 | 2025-08-20 |
| 5 | 2025-05-20 | 65,500 | -9,000 | 0.00 | 3,549,571,148 | 552,165 | 8.430 | 2025-05-16 |
| 6 | 2025-05-19 | 74,500 | 6,000 | 0.00 | 3,549,571,148 | 610,155 | 8.190 | 2025-05-15 |
| 7 | 2025-05-14 | 68,500 | 21,000 | 0.00 | 3,549,571,148 | 569,920 | 8.320 | 2025-05-12 |
| 8 | 2024-07-08 | 47,500 | 7,500 | 0.00 | 3,549,571,148 | 224,675 | 4.730 | 2024-07-04 |
| 9 | 2024-07-04 | 40,000 | 40,000 | 0.00 | 3,549,571,148 | 186,800 | 4.670 | 2024-07-02 |
| 10 | 2021-05-28 | 0 | -4,000 | 0.00 | 3,549,571,148 | 0 | 7.190 | 2021-05-26 |
| 11 | 2021-05-12 | 4,000 | -2,000 | 0.00 | 3,549,571,148 | 26,440 | 6.610 | 2021-05-10 |
| 12 | 2021-03-08 | 6,000 | 2,000 | 0.00 | 3,549,571,148 | 37,800 | 6.300 | 2021-03-04 |
| 13 | 2020-09-17 | 4,000 | 4,000 | 0.00 | 3,549,571,148 | 28,000 | 7.000 | 2020-09-15 |
| 14 | 2020-08-11 | 0 | -12,000 | 0.00 | 3,549,571,148 | 0 | 8.250 | 2020-08-07 |
| 15 | 2020-08-07 | 12,000 | -4,000 | 0.00 | 3,377,571,148 | 104,640 | 8.720 | 2020-08-05 |
| 16 | 2020-08-05 | 16,000 | 4,000 | 0.00 | 3,377,571,148 | 143,200 | 8.950 | 2020-08-03 |
| 17 | 2020-07-24 | 12,000 | 12,000 | 0.00 | 3,377,571,148 | 76,320 | 6.360 | 2020-07-22 |
| 18 | 2020-01-21 | 0 | -3,500 | 0.00 | 3,377,571,148 | 0 | 5.320 | 2020-01-17 |
| 19 | 2019-07-24 | 3,500 | -12,000 | 0.00 | 3,377,571,148 | 15,120 | 4.320 | 2019-07-22 |
| 20 | 2019-07-17 | 15,500 | 8,000 | 0.00 | 3,377,571,148 | 68,820 | 4.440 | 2019-07-15 |
| 21 | 2019-07-12 | 7,500 | 4,000 | 0.00 | 3,377,571,148 | 34,125 | 4.550 | 2019-07-10 |
| 22 | 2018-04-26 | 3,500 | -12,000 | 0.00 | 2,306,984,531 | 18,935 | 5.410 | 2018-04-24 |
| 23 | 2018-04-24 | 15,500 | 12,000 | 0.00 | 2,306,984,531 | 79,360 | 5.120 | 2018-04-20 |
| 24 | 2018-01-09 | 3,500 | -4,000 | 0.00 | 2,237,012,309 | 14,805 | 4.230 | 2018-01-05 |
| 25 | 2017-09-13 | 7,500 | 4,000 | 0.00 | 2,237,012,309 | 21,900 | 2.920 | 2017-09-11 |
| 26 | 2017-08-17 | 3,500 | -12,000 | 0.00 | 2,237,012,309 | 8,890 | 2.540 | 2017-08-15 |
| 27 | 2017-08-15 | 15,500 | 12,000 | 0.00 | 2,237,012,309 | 39,835 | 2.570 | 2017-08-11 |
| 28 | 2014-12-16 | 3,500 | -3,000 | 0.00 | 1,962,040,888 | 5,215 | 1.490 | 2014-12-12 |
| 29 | 2014-10-31 | 6,500 | -60,000 | 0.00 | 1,962,040,888 | 11,700 | 1.800 | 2014-10-29 |
| 30 | 2014-09-24 | 66,500 | -6,000 | 0.00 | 1,962,040,888 | 113,715 | 1.710 | 2014-09-22 |
| 31 | 2014-09-08 | 72,500 | 60,000 | 0.00 | 1,962,040,888 | 121,800 | 1.680 | 2014-09-04 |
| 32 | 2014-09-05 | 12,500 | -40,000 | 0.00 | 1,962,040,888 | 19,625 | 1.570 | 2014-09-03 |
| 33 | 2014-09-04 | 52,500 | -20,000 | 0.00 | 1,962,040,888 | 83,475 | 1.590 | 2014-09-02 |
| 34 | 2014-09-03 | 72,500 | 60,000 | 0.00 | 1,962,040,888 | 114,550 | 1.580 | 2014-09-01 |
| 35 | 2014-04-17 | 12,500 | -40,000 | 0.00 | 1,962,040,888 | 20,375 | 1.630 | 2014-04-15 |
| 36 | 2014-04-16 | 52,500 | 40,000 | 0.00 | 1,962,040,888 | 93,450 | 1.780 | 2014-04-14 |
| 37 | 2014-02-26 | 12,500 | -100,000 | 0.00 | 1,962,040,888 | 19,000 | 1.520 | 2014-02-24 |
| 38 | 2014-02-24 | 112,500 | 80,000 | 0.01 | 1,962,040,888 | 160,875 | 1.430 | 2014-02-20 |
| 39 | 2014-02-21 | 32,500 | 20,000 | 0.00 | 1,962,040,888 | 47,450 | 1.460 | 2014-02-19 |
| 40 | 2014-02-14 | 12,500 | -200,000 | 0.00 | 1,962,040,888 | 15,625 | 1.250 | 2014-02-12 |
| 41 | 2014-01-09 | 212,500 | 200,000 | 0.01 | 1,962,040,888 | 180,625 | 0.850 | 2014-01-07 |
| 42 | 2013-03-01 | 12,500 | -600,000 | 0.00 | 1,962,040,888 | 5,500 | 0.440 | 2013-02-27 |
| 43 | 2013-02-22 | 612,500 | 60,000 | 0.03 | 1,962,040,888 | 263,375 | 0.430 | 2013-02-20 |
| 44 | 2013-02-21 | 552,500 | -20,000 | 0.03 | 1,962,040,888 | 237,575 | 0.430 | 2013-02-19 |
| 45 | 2013-02-18 | 572,500 | 40,000 | 0.03 | 1,962,040,888 | 254,763 | 0.445 | 2013-02-14 |
| 46 | 2013-01-02 | 532,500 | 400,000 | 0.03 | 1,962,040,888 | 202,350 | 0.380 | 2012-12-27 |
| 47 | 2012-12-13 | 132,500 | -60,000 | 0.01 | 1,962,040,888 | 47,700 | 0.360 | 2012-12-11 |
| 48 | 2012-12-11 | 192,500 | -40,000 | 0.01 | 1,962,040,888 | 64,488 | 0.335 | 2012-12-07 |
| 49 | 2012-12-10 | 232,500 | -80,000 | 0.01 | 1,962,040,888 | 81,375 | 0.350 | 2012-12-06 |
| 50 | 2012-12-06 | 312,500 | -20,000 | 0.02 | 1,962,040,888 | 104,688 | 0.335 | 2012-12-04 |
| 51 | 2012-11-30 | 332,500 | -200,000 | 0.02 | 1,962,040,888 | 96,425 | 0.290 | 2012-11-28 |
| 52 | 2012-05-03 | 532,500 | 520,000 | 0.03 | 1,920,800,888 | 151,763 | 0.285 | 2012-04-30 |
| 53 | 2012-03-19 | 12,500 | -100,000 | 0.00 | 1,920,800,888 | 4,125 | 0.330 | 2012-03-15 |
| 54 | 2012-03-14 | 112,500 | -100,000 | 0.01 | 1,920,800,888 | 37,688 | 0.335 | 2012-03-12 |
| 55 | 2012-03-12 | 212,500 | -200,000 | 0.01 | 1,920,800,888 | 69,063 | 0.325 | 2012-03-08 |
| 56 | 2012-03-09 | 412,500 | -100,000 | 0.02 | 1,920,800,888 | 134,063 | 0.325 | 2012-03-07 |
| 57 | 2011-10-03 | 512,500 | 100,000 | 0.03 | 1,920,800,888 | 153,750 | 0.300 | 2011-09-28 |
| 58 | 2011-09-27 | 412,500 | 200,000 | 0.02 | 1,920,800,888 | 125,813 | 0.305 | 2011-09-23 |
| 59 | 2011-09-23 | 212,500 | -40,000 | 0.01 | 1,920,800,888 | 65,875 | 0.310 | 2011-09-21 |
| 60 | 2011-09-05 | 252,500 | 100,000 | 0.01 | 1,920,800,888 | 73,225 | 0.290 | 2011-09-01 |
| 61 | 2011-09-02 | 152,500 | 100,000 | 0.01 | 1,920,800,888 | 49,563 | 0.325 | 2011-08-31 |
| 62 | 2011-06-27 | 52,500 | -60,000 | 0.00 | 1,920,800,888 | 25,200 | 0.480 | 2011-06-23 |
| 63 | 2011-05-17 | 112,500 | -40,000 | 0.01 | 1,920,800,888 | 59,625 | 0.530 | 2011-05-13 |
| 64 | 2011-02-10 | 152,500 | -272,614 | 0.01 | 1,920,800,888 | 93,025 | 0.610 | 2011-02-08 |
| 65 | 2011-01-14 | 425,114 | 40,000 | 0.02 | 1,920,800,888 | 289,078 | 0.680 | 2011-01-12 |
| 66 | 2011-01-12 | 385,114 | 60,000 | 0.02 | 1,920,800,888 | 265,729 | 0.690 | 2011-01-10 |
| 67 | 2011-01-03 | 325,114 | -27,386 | 0.02 | 1,920,800,888 | 253,589 | 0.780 | 2010-12-29 |
| 68 | 2010-12-30 | 352,500 | -100,000 | 0.02 | 1,440,600,667 | 232,650 | 0.660 | 2010-12-28 |
| 69 | 2010-12-08 | 452,500 | -20,000 | 0.03 | 1,440,600,667 | 303,175 | 0.670 | 2010-12-06 |
| 70 | 2010-12-07 | 472,500 | -40,000 | 0.03 | 1,440,600,667 | 321,300 | 0.680 | 2010-12-03 |
| 71 | 2010-12-06 | 512,500 | 40,000 | 0.04 | 1,440,600,667 | 353,625 | 0.690 | 2010-12-02 |
| 72 | 2010-11-23 | 472,500 | -40,000 | 0.03 | 1,440,600,667 | 349,650 | 0.740 | 2010-11-19 |
| 73 | 2010-11-22 | 512,500 | -960,000 | 0.04 | 1,440,600,667 | 379,250 | 0.740 | 2010-11-18 |
| 74 | 2010-11-17 | 1,472,500 | -20,000 | 0.10 | 1,440,600,667 | 1,089,650 | 0.740 | 2010-11-15 |
| 75 | 2010-11-15 | 1,492,500 | 20,000 | 0.10 | 1,440,600,667 | 1,164,150 | 0.780 | 2010-11-11 |
| 76 | 2010-11-10 | 1,472,500 | -20,000 | 0.10 | 1,440,600,667 | 1,060,200 | 0.720 | 2010-11-08 |
| 77 | 2010-10-28 | 1,492,500 | -40,000 | 0.10 | 1,440,600,667 | 970,125 | 0.650 | 2010-10-26 |
| 78 | 2010-10-27 | 1,532,500 | -20,000 | 0.11 | 1,440,600,667 | 965,475 | 0.630 | 2010-10-25 |
| 79 | 2010-10-19 | 1,552,500 | 20,000 | 0.11 | 1,440,600,667 | 978,075 | 0.630 | 2010-10-15 |
| 80 | 2010-10-06 | 1,532,500 | -40,000 | 0.11 | 1,440,600,667 | 1,011,450 | 0.660 | 2010-10-04 |
| 81 | 2010-09-28 | 1,572,500 | 40,000 | 0.11 | 1,440,600,667 | 1,022,125 | 0.650 | 2010-09-24 |
| 82 | 2010-08-03 | 1,532,500 | 600,000 | 0.11 | 1,440,600,667 | 1,118,725 | 0.730 | 2010-07-30 |
| 83 | 2010-08-02 | 932,500 | 200,000 | 0.06 | 1,440,600,667 | 671,400 | 0.720 | 2010-07-29 |
| 84 | 2010-07-23 | 732,500 | -120,000 | 0.05 | 1,440,600,667 | 476,125 | 0.650 | 2010-07-21 |
| 85 | 2010-07-19 | 852,500 | 320,000 | 0.06 | 1,440,600,667 | 579,700 | 0.680 | 2010-07-15 |
| 86 | 2010-05-20 | 532,500 | 320,000 | 0.04 | 1,440,600,667 | 372,750 | 0.700 | 2010-05-18 |
| 87 | 2010-05-14 | 212,500 | 100,000 | 0.01 | 1,440,600,667 | 165,750 | 0.780 | 2010-05-12 |
| 88 | 2010-05-06 | 112,500 | -260,000 | 0.01 | 1,440,600,667 | 103,500 | 0.920 | 2010-05-04 |
| 89 | 2010-04-29 | 372,500 | 100,000 | 0.03 | 1,440,600,667 | 298,000 | 0.800 | 2010-04-27 |
| 90 | 2010-04-28 | 272,500 | -300,000 | 0.02 | 1,440,600,667 | 228,900 | 0.840 | 2010-04-26 |
| 91 | 2010-04-19 | 572,500 | 300,000 | 0.04 | 1,440,600,667 | 446,550 | 0.780 | 2010-04-15 |
| 92 | 2010-04-15 | 272,500 | 180,000 | 0.02 | 1,440,600,667 | 215,275 | 0.790 | 2010-04-13 |
| 93 | 2010-03-23 | 92,500 | -100,000 | 0.01 | 1,440,600,667 | 78,625 | 0.850 | 2010-03-19 |
| 94 | 2010-03-16 | 192,500 | 100,000 | 0.01 | 1,440,600,667 | 142,450 | 0.740 | 2010-03-12 |
| 95 | 2010-03-12 | 92,500 | -200,000 | 0.01 | 1,440,600,667 | 68,450 | 0.740 | 2010-03-10 |
| 96 | 2010-03-08 | 292,500 | 100,000 | 0.02 | 1,440,600,667 | 234,000 | 0.800 | 2010-03-04 |
| 97 | 2010-03-02 | 192,500 | -100,000 | 0.01 | 1,440,600,667 | 148,225 | 0.770 | 2010-02-26 |
| 98 | 2010-02-26 | 292,500 | -100,000 | 0.02 | 1,440,600,667 | 204,750 | 0.700 | 2010-02-24 |
| 99 | 2010-02-24 | 392,500 | -300,000 | 0.03 | 1,440,600,667 | 266,900 | 0.680 | 2010-02-22 |
| 100 | 2010-02-17 | 692,500 | -120,000 | 0.06 | 1,073,934,000 | 401,650 | 0.580 | 2010-02-11 |
| 101 | 2010-01-20 | 812,500 | 720,000 | 0.08 | 1,073,934,000 | 438,750 | 0.540 | 2010-01-18 |
| 102 | 2009-09-14 | 92,500 | -100,000 | 0.01 | 1,073,934,000 | 47,175 | 0.510 | 2009-09-10 |
| 103 | 2009-09-09 | 192,500 | -20,000 | 0.02 | 1,073,934,000 | 95,288 | 0.495 | 2009-09-07 |
| 104 | 2009-09-08 | 212,500 | 20,000 | 0.02 | 1,073,934,000 | 100,938 | 0.475 | 2009-09-04 |
| 105 | 2009-08-13 | 192,500 | -20,000 | 0.02 | 1,073,934,000 | 83,738 | 0.435 | 2009-08-11 |
| 106 | 2009-08-12 | 212,500 | 20,000 | 0.02 | 1,073,934,000 | 90,313 | 0.425 | 2009-08-10 |
| 107 | 2009-06-12 | 192,500 | -60,000 | 0.02 | 1,073,934,000 | 74,113 | 0.385 | 2009-06-10 |
| 108 | 2009-06-03 | 252,500 | -60,000 | 0.02 | 1,073,934,000 | 90,900 | 0.360 | 2009-06-01 |
| 109 | 2009-05-15 | 312,500 | -40,000 | 0.03 | 1,073,934,000 | 109,375 | 0.350 | 2009-05-13 |
| 110 | 2009-05-13 | 352,500 | 20,000 | 0.03 | 1,073,934,000 | 119,850 | 0.340 | 2009-05-11 |
| 111 | 2009-05-11 | 332,500 | 80,000 | 0.03 | 1,073,934,000 | 109,725 | 0.330 | 2009-05-07 |
| 112 | 2009-04-30 | 252,500 | -100,000 | 0.02 | 1,073,934,000 | 85,850 | 0.340 | 2009-04-28 |
| 113 | 2009-04-01 | 352,500 | -100,000 | 0.03 | 1,073,934,000 | 105,750 | 0.300 | 2009-03-30 |
| 114 | 2008-12-16 | 452,500 | -20,000 | 0.04 | 1,073,934,000 | 81,450 | 0.180 | 2008-12-12 |
| 115 | 2008-12-15 | 472,500 | 20,000 | 0.04 | 1,073,934,000 | 85,050 | 0.180 | 2008-12-11 |
| 116 | 2008-12-02 | 452,500 | -20,000 | 0.04 | 1,073,934,000 | 63,350 | 0.140 | 2008-11-28 |
| 117 | 2008-11-27 | 472,500 | 20,000 | 0.04 | 1,073,934,000 | 56,700 | 0.120 | 2008-11-25 |
| 118 | 2008-10-17 | 452,500 | -120,000 | 0.04 | 1,073,934,000 | 87,785 | 0.194 | 2008-10-15 |
| 119 | 2008-09-10 | 572,500 | 60,000 | 0.05 | 1,073,934,000 | 143,125 | 0.250 | 2008-09-08 |
| 120 | 2008-06-12 | 512,500 | 100,000 | 0.05 | 1,073,934,000 | 158,875 | 0.310 | 2008-06-10 |
| 121 | 2008-05-27 | 412,500 | 60,000 | 0.04 | 1,073,934,000 | 140,250 | 0.340 | 2008-05-23 |
| 122 | 2008-05-23 | 352,500 | -20,000 | 0.03 | 1,073,934,000 | 132,188 | 0.375 | 2008-05-21 |
| 123 | 2008-05-21 | 372,500 | 20,000 | 0.03 | 1,073,934,000 | 139,688 | 0.375 | 2008-05-19 |
| 124 | 2008-05-16 | 352,500 | 20,000 | 0.03 | 1,073,934,000 | 139,238 | 0.395 | 2008-05-14 |
| 125 | 2008-05-15 | 332,500 | -20,000 | 0.03 | 1,073,934,000 | 137,988 | 0.415 | 2008-05-13 |
| 126 | 2008-03-18 | 352,500 | 40,000 | 0.03 | 1,073,934,000 | 121,613 | 0.345 | 2008-03-14 |
| 127 | 2008-02-27 | 312,500 | 20,000 | 0.03 | 1,073,934,000 | 131,250 | 0.420 | 2008-02-25 |
| 128 | 2008-02-12 | 292,500 | -80,000 | 0.03 | 1,073,934,000 | 127,238 | 0.435 | 2008-02-05 |
| 129 | 2008-02-11 | 372,500 | 20,000 | 0.03 | 1,073,934,000 | 152,725 | 0.410 | 2008-02-04 |
| 130 | 2008-02-04 | 352,500 | -200,000 | 0.03 | 1,073,934,000 | 137,475 | 0.390 | 2008-01-31 |
| 131 | 2008-01-30 | 552,500 | -20,000 | 0.05 | 1,073,934,000 | 226,525 | 0.410 | 2008-01-28 |
| 132 | 2008-01-29 | 572,500 | 40,000 | 0.05 | 1,073,934,000 | 229,000 | 0.400 | 2008-01-25 |
| 133 | 2008-01-28 | 532,500 | -40,000 | 0.05 | 1,073,934,000 | 228,975 | 0.430 | 2008-01-24 |
| 134 | 2008-01-24 | 572,500 | 40,000 | 0.05 | 1,073,934,000 | 194,650 | 0.340 | 2008-01-22 |
| 135 | 2008-01-21 | 532,500 | -80,000 | 0.05 | 1,073,934,000 | 202,350 | 0.380 | 2008-01-17 |
| 136 | 2008-01-18 | 612,500 | -80,000 | 0.06 | 1,073,934,000 | 214,375 | 0.350 | 2008-01-16 |
| 137 | 2008-01-14 | 692,500 | 20,000 | 0.06 | 1,073,934,000 | 218,138 | 0.315 | 2008-01-10 |
| 138 | 2008-01-07 | 672,500 | 40,000 | 0.06 | 1,073,934,000 | 232,013 | 0.345 | 2008-01-03 |
| 139 | 2007-12-27 | 632,500 | 60,000 | 0.06 | 1,073,934,000 | 205,563 | 0.325 | 2007-12-20 |
| 140 | 2007-12-21 | 572,500 | -20,000 | 0.05 | 1,073,934,000 | 194,650 | 0.340 | 2007-12-19 |
| 141 | 2007-12-20 | 592,500 | 20,000 | 0.06 | 1,073,934,000 | 189,600 | 0.320 | 2007-12-18 |
| 142 | 2007-12-19 | 572,500 | -60,000 | 0.05 | 1,073,934,000 | 183,200 | 0.320 | 2007-12-17 |
| 143 | 2007-12-17 | 632,500 | 40,000 | 0.06 | 1,073,934,000 | 246,675 | 0.390 | 2007-12-13 |
| 144 | 2007-12-11 | 592,500 | 100,000 | 0.06 | 1,073,934,000 | 269,588 | 0.455 | 2007-12-07 |
| 145 | 2007-12-10 | 492,500 | -20,000 | 0.05 | 1,073,934,000 | 241,325 | 0.490 | 2007-12-06 |
| 146 | 2007-12-07 | 512,500 | 160,000 | 0.05 | 1,073,934,000 | 248,563 | 0.485 | 2007-12-05 |
| 147 | 2007-12-03 | 352,500 | -20,000 | 0.03 | 1,073,934,000 | 155,100 | 0.440 | 2007-11-29 |
| 148 | 2007-11-30 | 372,500 | -60,000 | 0.03 | 1,073,934,000 | 162,038 | 0.435 | 2007-11-28 |
| 149 | 2007-11-29 | 432,500 | -40,000 | 0.04 | 1,073,934,000 | 166,513 | 0.385 | 2007-11-27 |
| 150 | 2007-11-27 | 472,500 | 40,000 | 0.04 | 1,073,934,000 | 177,188 | 0.375 | 2007-11-23 |
| 151 | 2007-11-23 | 432,500 | 20,000 | 0.04 | 1,073,934,000 | 170,838 | 0.395 | 2007-11-21 |
| 152 | 2007-11-22 | 412,500 | 60,000 | 0.04 | 1,073,934,000 | 165,000 | 0.400 | 2007-11-20 |
| 153 | 2007-11-21 | 352,500 | -40,000 | 0.03 | 1,073,934,000 | 148,050 | 0.420 | 2007-11-19 |
| 154 | 2007-11-19 | 392,500 | 40,000 | 0.04 | 1,073,934,000 | 129,525 | 0.330 | 2007-11-15 |
| 155 | 2007-11-15 | 352,500 | -20,000 | 0.03 | 1,073,934,000 | 116,325 | 0.330 | 2007-11-13 |
| 156 | 2007-11-14 | 372,500 | -20,000 | 0.03 | 1,073,934,000 | 126,650 | 0.340 | 2007-11-12 |
| 157 | 2007-11-13 | 392,500 | 40,000 | 0.04 | 1,073,934,000 | 145,225 | 0.370 | 2007-11-09 |
| 158 | 2007-11-09 | 352,500 | -20,000 | 0.03 | 1,073,934,000 | 83,895 | 0.238 | 2007-11-07 |
| 159 | 2007-11-07 | 372,500 | 20,000 | 0.03 | 1,073,934,000 | 70,775 | 0.190 | 2007-11-05 |
| 160 | 2007-11-01 | 352,500 | -80,000 | 0.03 | 1,073,934,000 | 70,500 | 0.200 | 2007-10-30 |
| 161 | 2007-10-30 | 432,500 | 20,000 | 0.04 | 1,073,934,000 | 84,770 | 0.196 | 2007-10-26 |
| 162 | 2007-10-26 | 412,500 | -100,000 | 0.04 | 1,073,934,000 | 67,238 | 0.163 | 2007-10-24 |
| 163 | 2007-10-25 | 512,500 | -60,000 | 0.05 | 1,073,934,000 | 82,000 | 0.160 | 2007-10-23 |
| 164 | 2007-10-24 | 572,500 | 160,000 | 0.05 | 1,073,934,000 | 85,875 | 0.150 | 2007-10-22 |
| 165 | 2007-10-09 | 412,500 | -40,000 | 0.04 | 1,073,934,000 | 78,375 | 0.190 | 2007-10-05 |
| 166 | 2007-10-08 | 452,500 | 40,000 | 0.04 | 1,073,934,000 | 81,450 | 0.180 | 2007-10-04 |
| 167 | 2007-10-04 | 412,500 | -40,000 | 0.04 | 1,073,934,000 | 76,313 | 0.185 | 2007-10-02 |
| 168 | 2007-10-03 | 452,500 | -20,000 | 0.04 | 1,073,934,000 | 85,070 | 0.188 | 2007-09-28 |
| 169 | 2007-10-02 | 472,500 | 60,000 | 0.04 | 1,073,934,000 | 87,885 | 0.186 | 2007-09-27 |
| 170 | 2007-09-04 | 412,500 | -40,000 | 0.04 | 1,073,934,000 | 88,688 | 0.215 | 2007-08-31 |
| 171 | 2007-08-30 | 452,500 | 220,000 | 0.04 | 1,073,934,000 | 104,528 | 0.231 | 2007-08-28 |
| 172 | 2007-08-29 | 232,500 | -100,000 | 0.02 | 1,073,934,000 | 59,288 | 0.255 | 2007-08-27 |
| 173 | 2007-08-28 | 332,500 | 100,000 | 0.03 | 1,073,934,000 | 77,805 | 0.234 | 2007-08-24 |
| 174 | 2007-08-22 | 232,500 | -40,000 | 0.02 | 1,073,934,000 | 44,408 | 0.191 | 2007-08-20 |
| 175 | 2007-08-21 | 272,500 | 40,000 | 0.03 | 1,073,934,000 | 43,600 | 0.160 | 2007-08-17 |
| 176 | 2007-08-20 | 232,500 | 40,000 | 0.02 | 1,073,934,000 | 48,825 | 0.210 | 2007-08-16 |
| 177 | 2007-08-17 | 192,500 | 40,000 | 0.02 | 1,073,934,000 | 46,008 | 0.239 | 2007-08-15 |
| 178 | 2007-08-15 | 152,500 | -20,000 | 0.01 | 1,073,934,000 | 38,125 | 0.250 | 2007-08-13 |
| 179 | 2007-08-14 | 172,500 | 40,000 | 0.02 | 1,073,934,000 | 43,125 | 0.250 | 2007-08-10 |
| 180 | 2007-07-27 | 132,500 | -100,000 | 0.01 | 1,073,934,000 | 51,013 | 0.385 | 2007-07-25 |
| 181 | 2007-07-20 | 232,500 | 100,000 | 0.02 | 1,073,934,000 | 101,138 | 0.435 | 2007-07-18 |
Webb-site Database - Powered By Linux Group