Grand Pharmaceutical Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00512  1995-12-19    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-05 567,131,334 472,886 15.9775 3,549,571,148 2026-01-31
2 2026-02-04 566,658,448 -2,421,210 15.9641 3,549,571,148 2026-01-31
3 2026-02-03 569,079,658 -1,155,960 16.0323 3,549,571,148 2026-01-31
4 2026-02-02 570,235,618 -1,230,124 16.0649 3,549,571,148 2026-01-31
5 2026-01-30 571,465,742 -641,581 16.0996 3,549,571,148 2025-12-31
6 2026-01-29 572,107,323 -838,865 16.1176 3,549,571,148 2025-12-31
7 2026-01-28 572,946,188 621,536 16.1413 3,549,571,148 2025-12-31
8 2026-01-27 572,324,652 -241,293 16.1238 3,549,571,148 2025-12-31
9 2026-01-26 572,565,945 2,368,612 16.1306 3,549,571,148 2025-12-31
10 2026-01-23 570,197,333 4,708 16.0638 3,549,571,148 2025-12-31
11 2026-01-22 570,192,625 -516,998 16.0637 3,549,571,148 2025-12-31
12 2026-01-21 570,709,623 4,822,570 16.0783 3,549,571,148 2025-12-31
13 2026-01-20 565,887,053 5,052,372 15.9424 3,549,571,148 2025-12-31
14 2026-01-19 560,834,681 -1,386,981 15.8001 3,549,571,148 2025-12-31
15 2026-01-16 562,221,662 144,466 15.8391 3,549,571,148 2025-12-31
16 2026-01-15 562,077,196 -496,713 15.8351 3,549,571,148 2025-12-31
17 2026-01-14 562,573,909 902,444 15.8491 3,549,571,148 2025-12-31
18 2026-01-13 561,671,465 -30,922 15.8236 3,549,571,148 2025-12-31
19 2026-01-12 561,702,387 570,733 15.8245 3,549,571,148 2025-12-31
20 2026-01-09 561,131,654 1,330,210 15.8084 3,549,571,148 2025-12-31
21 2026-01-08 559,801,444 -806,492 15.7710 3,549,571,148 2025-12-31
22 2026-01-07 560,607,936 201,457 15.7937 3,549,571,148 2025-12-31
23 2026-01-06 560,406,479 455,770 15.7880 3,549,571,148 2025-12-31
24 2026-01-05 559,950,709 244,131 15.7752 3,549,571,148 2025-12-31
25 2026-01-02 559,706,578 629,017 15.7683 3,549,571,148 2025-12-31
26 2025-12-31 559,077,561 0 15.7506 3,549,571,148 2025-12-31
27 2025-12-30 559,077,561 -1,086,030 15.7506 3,549,571,148 2025-11-30
28 2025-12-29 560,163,591 -1,077,124 15.7812 3,549,571,148 2025-11-30
29 2025-12-24 561,240,715 0 15.8115 3,549,571,148 2025-11-30
30 2025-12-23 561,240,715 161,801 15.8115 3,549,571,148 2025-11-30
31 2025-12-22 561,078,914 -875,344 15.8069 3,549,571,148 2025-11-30
32 2025-12-19 561,954,258 -855,478 15.8316 3,549,571,148 2025-11-30
33 2025-12-18 562,809,736 -515,430 15.8557 3,549,571,148 2025-11-30
34 2025-12-17 563,325,166 -1,512,144 15.8702 3,549,571,148 2025-11-30
35 2025-12-16 564,837,310 -2,606,147 15.9128 3,549,571,148 2025-11-30
36 2025-12-15 567,443,457 1,398,127 15.9863 3,549,571,148 2025-11-30
37 2025-12-12 566,045,330 3,939 15.9469 3,549,571,148 2025-11-30
38 2025-12-11 566,041,391 890,754 15.9468 3,549,571,148 2025-11-30
39 2025-12-10 565,150,637 -5,167,006 15.9217 3,549,571,148 2025-11-30
40 2025-12-09 570,317,643 6,057,485 16.0672 3,549,571,148 2025-11-30
41 2025-12-08 564,260,158 -652,229 15.8966 3,549,571,148 2025-11-30
42 2025-12-05 564,912,387 234,415 15.9149 3,549,571,148 2025-11-30
43 2025-12-04 564,677,972 852,628 15.9083 3,549,571,148 2025-11-30
44 2025-12-03 563,825,344 199,990 15.8843 3,549,571,148 2025-11-30
45 2025-12-02 563,625,354 340,639 15.8787 3,549,571,148 2025-11-30
46 2025-12-01 563,284,715 -473,130 15.8691 3,549,571,148 2025-11-30
47 2025-11-28 563,757,845 -47,314 15.8824 3,549,571,148 2025-10-31
48 2025-11-27 563,805,159 -4,376,841 15.8838 3,549,571,148 2025-10-31
49 2025-11-26 568,182,000 5,658,012 16.0071 3,549,571,148 2025-10-31
50 2025-11-25 562,523,988 -4,708,720 15.8477 3,549,571,148 2025-10-31
51 2025-11-24 567,232,708 6,452,683 15.9803 3,549,571,148 2025-10-31
52 2025-11-21 560,780,025 -5,089,348 15.7985 3,549,571,148 2025-10-31
53 2025-11-20 565,869,373 7,193,707 15.9419 3,549,571,148 2025-10-31
54 2025-11-19 558,675,666 -5,425,463 15.7392 3,549,571,148 2025-10-31
55 2025-11-18 564,101,129 6,876,823 15.8921 3,549,571,148 2025-10-31
56 2025-11-17 557,224,306 -6,573,421 15.6984 3,549,571,148 2025-10-31
57 2025-11-14 563,797,727 3,297,287 15.8835 3,549,571,148 2025-10-31
58 2025-11-13 560,500,440 -6,853,132 15.7907 3,549,571,148 2025-10-31
59 2025-11-12 567,353,572 6,759,453 15.9837 3,549,571,148 2025-10-31
60 2025-11-11 560,594,119 -7,347,582 15.7933 3,549,571,148 2025-10-31
61 2025-11-10 567,941,701 206,674 16.0003 3,549,571,148 2025-10-31
62 2025-11-07 567,735,027 -3,761,663 15.9945 3,549,571,148 2025-10-31
63 2025-11-06 571,496,690 1,247,208 16.1004 3,549,571,148 2025-10-31
64 2025-11-05 570,249,482 -3,029,152 16.0653 3,549,571,148 2025-10-31
65 2025-11-04 573,278,634 1,705,389 16.1506 3,549,571,148 2025-10-31
66 2025-11-03 571,573,245 2,252,118 16.1026 3,549,571,148 2025-10-31
67 2025-10-31 569,321,127 862,250 16.0392 3,549,571,148 2025-10-31
68 2025-10-30 568,458,877 -1,212,858 16.0149 3,549,571,148 2025-09-30
69 2025-10-28 569,671,735 2,269,666 16.0490 3,549,571,148 2025-09-30
70 2025-10-27 567,402,069 -5,528,789 15.9851 3,549,571,148 2025-09-30
71 2025-10-24 572,930,858 3,131,249 16.1408 3,549,571,148 2025-09-30
72 2025-10-23 569,799,609 -5,523,377 16.0526 3,549,571,148 2025-09-30
73 2025-10-22 575,322,986 -1,452,229 16.2082 3,549,571,148 2025-09-30
74 2025-10-21 576,775,215 -2,379,959 16.2492 3,549,571,148 2025-09-30
75 2025-10-20 579,155,174 103,587 16.3162 3,549,571,148 2025-09-30
76 2025-10-17 579,051,587 215,934 16.3133 3,549,571,148 2025-09-30
77 2025-10-16 578,835,653 -1,335,810 16.3072 3,549,571,148 2025-09-30
78 2025-10-15 580,171,463 -3,074,673 16.3448 3,549,571,148 2025-09-30
79 2025-10-14 583,246,136 -77,403 16.4315 3,549,571,148 2025-09-30
80 2025-10-13 583,323,539 -1,013,305 16.4336 3,549,571,148 2025-09-30
81 2025-10-10 584,336,844 132,084 16.4622 3,549,571,148 2025-09-30
82 2025-10-09 584,204,760 -390,976 16.4585 3,549,571,148 2025-09-30
83 2025-10-08 584,595,736 31,453 16.4695 3,549,571,148 2025-09-30
84 2025-10-06 584,564,283 2,191,000 16.4686 3,549,571,148 2025-09-30
85 2025-10-03 582,373,283 -308,306 16.4069 3,549,571,148 2025-09-30
86 2025-10-02 582,681,589 64,431 16.4155 3,549,571,148 2025-09-30
87 2025-09-30 582,617,158 -245,799 16.4137 3,549,571,148 2025-09-30
88 2025-09-29 582,862,957 317,000 16.4207 3,549,571,148 2025-08-31
89 2025-09-26 582,545,957 113,262 16.4117 3,549,571,148 2025-08-31
90 2025-09-25 582,432,695 -55,610 16.4085 3,549,571,148 2025-08-31
91 2025-09-24 582,488,305 199,610 16.4101 3,549,571,148 2025-08-31
92 2025-09-23 582,288,695 -2,101,489 16.4045 3,549,571,148 2025-08-31
93 2025-09-22 584,390,184 -2,998,086 16.4637 3,549,571,148 2025-08-31
94 2025-09-19 587,388,270 4,434,170 16.5481 3,549,571,148 2025-08-31
95 2025-09-18 582,954,100 -82,200 16.4232 3,549,571,148 2025-08-31
96 2025-09-17 583,036,300 -1,913,719 16.4255 3,549,571,148 2025-08-31
97 2025-09-16 584,950,019 -355,091 16.4795 3,549,571,148 2025-08-31
98 2025-09-15 585,305,110 2,119,810 16.4895 3,549,571,148 2025-08-31
99 2025-09-12 583,185,300 -1,016,243 16.4297 3,549,571,148 2025-08-31
100 2025-09-11 584,201,543 461,037 16.4584 3,549,571,148 2025-08-31
101 2025-09-10 583,740,506 1,374,154 16.4454 3,549,571,148 2025-08-31
102 2025-09-09 582,366,352 -2,422,866 16.4067 3,549,571,148 2025-08-31
103 2025-09-08 584,789,218 -1,212,842 16.4749 3,549,571,148 2025-08-31
104 2025-09-05 586,002,060 705,590 16.5091 3,549,571,148 2025-08-31
105 2025-09-04 585,296,470 4,202,605 16.4892 3,549,571,148 2025-08-31
106 2025-09-03 581,093,865 -1,488,165 16.3708 3,549,571,148 2025-08-31
107 2025-09-02 582,582,030 -2,290,482 16.4127 3,549,571,148 2025-08-31
108 2025-09-01 584,872,512 -3,072,903 16.4773 3,549,571,148 2025-08-31
109 2025-08-29 587,945,415 4,820,472 16.5638 3,549,571,148 2025-07-31
110 2025-08-28 583,124,943 237,110 16.4280 3,549,571,148 2025-07-31
111 2025-08-27 582,887,833 -729,478 16.4214 3,549,571,148 2025-07-31
112 2025-08-26 583,617,311 -4,120,558 16.4419 3,549,571,148 2025-07-31
113 2025-08-25 587,737,869 -1,192,500 16.5580 3,549,571,148 2025-07-31
114 2025-08-22 588,930,369 282,760 16.5916 3,549,571,148 2025-07-31
115 2025-08-21 588,647,609 1,191,378 16.5836 3,549,571,148 2025-07-31
116 2025-08-20 587,456,231 818,145 16.5501 3,549,571,148 2025-07-31
117 2025-08-19 586,638,086 -43,247,690 16.5270 3,549,571,148 2025-07-31
118 2025-08-18 629,885,776 -1,617,350 17.7454 3,549,571,148 2025-07-31
119 2025-08-15 631,503,126 -470,030 17.7910 3,549,571,148 2025-07-31
120 2025-08-14 631,973,156 -5,991,595 17.8042 3,549,571,148 2025-07-31
121 2025-08-13 637,964,751 3,585,033 17.9730 3,549,571,148 2025-07-31
122 2025-08-12 634,379,718 1,687,547 17.8720 3,549,571,148 2025-07-31
123 2025-08-11 632,692,171 732,543 17.8245 3,549,571,148 2025-07-31
124 2025-08-08 631,959,628 -1,253,601 17.8038 3,549,571,148 2025-07-31
125 2025-08-07 633,213,229 -3,705,559 17.8391 3,549,571,148 2025-07-31
126 2025-08-06 636,918,788 4,887,775 17.9435 3,549,571,148 2025-07-31
127 2025-08-05 632,031,013 -5,337,621 17.8058 3,549,571,148 2025-07-31
128 2025-08-04 637,368,634 4,289,496 17.9562 3,549,571,148 2025-07-31
129 2025-08-01 633,079,138 506,935 17.8354 3,549,571,148 2025-07-31
130 2025-07-31 632,572,203 -736,750 17.8211 3,549,571,148 2025-07-31
131 2025-07-30 633,308,953 -2,920,880 17.8418 3,549,571,148 2025-06-30
132 2025-07-29 636,229,833 -1,853,043 17.9241 3,549,571,148 2025-06-30
133 2025-07-28 638,082,876 -9,889,000 17.9763 3,549,571,148 2025-06-30
134 2025-07-25 647,971,876 655,001 18.2549 3,549,571,148 2025-06-30
135 2025-07-24 647,316,875 5,974,097 18.2365 3,549,571,148 2025-06-30
136 2025-07-23 641,342,778 -1,458,348 18.0682 3,549,571,148 2025-06-30
137 2025-07-22 642,801,126 -1,356,450 18.1093 3,549,571,148 2025-06-30
138 2025-07-21 644,157,576 2,669,072 18.1475 3,549,571,148 2025-06-30
139 2025-07-18 641,488,504 -5,197,706 18.0723 3,549,571,148 2025-06-30
140 2025-07-17 646,686,210 -2,556,941 18.2187 3,549,571,148 2025-06-30
141 2025-07-16 649,243,151 -5,615,766 18.2907 3,549,571,148 2025-06-30
142 2025-07-15 654,858,917 1,944,111 18.4490 3,549,571,148 2025-06-30
143 2025-07-14 652,914,806 -3,217,209 18.3942 3,549,571,148 2025-06-30
144 2025-07-11 656,132,015 -503,726 18.4848 3,549,571,148 2025-06-30
145 2025-07-10 656,635,741 984,192 18.4990 3,549,571,148 2025-06-30
146 2025-07-09 655,651,549 3,177,500 18.4713 3,549,571,148 2025-06-30
147 2025-07-08 652,474,049 972,661 18.3818 3,549,571,148 2025-06-30
148 2025-07-07 651,501,388 317,500 18.3544 3,549,571,148 2025-06-30
149 2025-07-04 651,183,888 283,149 18.3454 3,549,571,148 2025-06-30
150 2025-07-03 650,900,739 -391,205 18.3374 3,549,571,148 2025-06-30
151 2025-07-02 651,291,944 -2,736,750 18.3485 3,549,571,148 2025-06-30
152 2025-06-30 654,028,694 1,185,757 18.4256 3,549,571,148 2025-06-30
153 2025-06-27 652,842,937 -293,859 18.3922 3,549,571,148 2025-05-31
154 2025-06-26 653,136,796 461,586 18.4004 3,549,571,148 2025-05-31
155 2025-06-25 652,675,210 -3,715,899 18.3874 3,549,571,148 2025-05-31
156 2025-06-24 656,391,109 -2,080,333 18.4921 3,549,571,148 2025-05-31
157 2025-06-23 658,471,442 -999,445 18.5507 3,549,571,148 2025-05-31
158 2025-06-20 659,470,887 450,825 18.5789 3,549,571,148 2025-05-31
159 2025-06-19 659,020,062 682,138 18.5662 3,549,571,148 2025-05-31
160 2025-06-18 658,337,924 -16,003 18.5470 3,549,571,148 2025-05-31
161 2025-06-17 658,353,927 4,147,132 18.5474 3,549,571,148 2025-05-31
162 2025-06-16 654,206,795 -1,493,964 18.4306 3,549,571,148 2025-05-31
163 2025-06-13 655,700,759 -66,365 18.4727 3,549,571,148 2025-05-31
164 2025-06-12 655,767,124 -1,119,154 18.4745 3,549,571,148 2025-05-31
165 2025-06-11 656,886,278 -7,095,368 18.5061 3,549,571,148 2025-05-31
166 2025-06-10 663,981,646 1,319,380 18.7060 3,549,571,148 2025-05-31
167 2025-06-09 662,662,266 -2,524,408 18.6688 3,549,571,148 2025-05-31
168 2025-06-06 665,186,674 -2,125,271 18.7399 3,549,571,148 2025-05-31
169 2025-06-05 667,311,945 -2,466,538 18.7998 3,549,571,148 2025-05-31
170 2025-06-04 669,778,483 -9,257,630 18.8693 3,549,571,148 2025-05-31
171 2025-06-03 679,036,113 -3,477,402 19.1301 3,549,571,148 2025-05-31
172 2025-06-02 682,513,515 282,863 19.2281 3,549,571,148 2025-05-31
173 2025-05-30 682,230,652 2,929,291 19.2201 3,549,571,148 2025-04-30
174 2025-05-29 679,301,361 199,327 19.1376 3,549,571,148 2025-04-30
175 2025-05-28 679,102,034 4,915,513 19.1319 3,549,571,148 2025-04-30
176 2025-05-27 674,186,521 -1,249,799 18.9935 3,549,571,148 2025-04-30
177 2025-05-26 675,436,320 -5,704,881 19.0287 3,549,571,148 2025-04-30
178 2025-05-23 681,141,201 -2,334,953 19.1894 3,549,571,148 2025-04-30
179 2025-05-22 683,476,154 7,252,459 19.2552 3,549,571,148 2025-04-30
180 2025-05-21 676,223,695 -2,602,417 19.0509 3,549,571,148 2025-04-30
181 2025-05-20 678,826,112 -1,334,611 19.1242 3,549,571,148 2025-04-30
182 2025-05-19 680,160,723 6,534,967 19.1618 3,549,571,148 2025-04-30
183 2025-05-16 673,625,756 -22,127,421 18.9777 3,549,571,148 2025-04-30
184 2025-05-15 695,753,177 11,497,447 19.6010 3,549,571,148 2025-04-30
185 2025-05-14 684,255,730 8,937,211 19.2771 3,549,571,148 2025-04-30
186 2025-05-13 675,318,519 -2,310,810 19.0254 3,549,571,148 2025-04-30
187 2025-05-12 677,629,329 -2,241,420 19.0905 3,549,571,148 2025-04-30
188 2025-05-09 679,870,749 -3,827,087 19.1536 3,549,571,148 2025-04-30
189 2025-05-08 683,697,836 -163,707 19.2614 3,549,571,148 2025-04-30
190 2025-05-07 683,861,543 832,885 19.2660 3,549,571,148 2025-04-30
191 2025-05-06 683,028,658 -995,385 19.2426 3,549,571,148 2025-04-30
192 2025-05-02 684,024,043 366,375 19.2706 3,549,571,148 2025-04-30
193 2025-04-30 683,657,668 -1,623,002 19.2603 3,549,571,148 2025-04-30
194 2025-04-29 685,280,670 1,552,560 19.3060 3,549,571,148 2025-03-31
195 2025-04-28 683,728,110 234,149 19.2623 3,549,571,148 2025-03-31
196 2025-04-25 683,493,961 576,412 19.2557 3,549,571,148 2025-03-31
197 2025-04-24 682,917,549 -3,524,484 19.2394 3,549,571,148 2025-03-31
198 2025-04-23 686,442,033 87,132 19.3387 3,549,571,148 2025-03-31
199 2025-04-22 686,354,901 -8,697,137 19.3363 3,549,571,148 2025-03-31
200 2025-04-17 695,052,038 -2,422,964 19.5813 3,549,571,148 2025-03-31
201 2025-04-16 697,475,002 -289,838 19.6496 3,549,571,148 2025-03-31
202 2025-04-15 697,764,840 -17,406 19.6577 3,549,571,148 2025-03-31
203 2025-04-14 697,782,246 1,216,036 19.6582 3,549,571,148 2025-03-31
204 2025-04-11 696,566,210 6,169,362 19.6240 3,549,571,148 2025-03-31
205 2025-04-10 690,396,848 101,460 19.4501 3,549,571,148 2025-03-31
206 2025-04-09 690,295,388 -332,825 19.4473 3,549,571,148 2025-03-31
207 2025-04-08 690,628,213 -8,811,522 19.4567 3,549,571,148 2025-03-31
208 2025-04-07 699,439,735 -203,161 19.7049 3,549,571,148 2025-03-31
209 2025-04-03 699,642,896 236,512 19.7106 3,549,571,148 2025-03-31
210 2025-04-02 699,406,384 -4,146,441 19.7040 3,549,571,148 2025-03-31
211 2025-04-01 703,552,825 -3,367,330 19.8208 3,549,571,148 2025-03-31
212 2025-03-31 706,920,155 7,224,762 19.9156 3,549,571,148 2025-03-31
213 2025-03-28 699,695,393 -33,695 19.7121 3,549,571,148 2025-02-28
214 2025-03-27 699,729,088 -1,067,546 19.7131 3,549,571,148 2025-02-28
215 2025-03-26 700,796,634 -1,429,506 19.7431 3,549,571,148 2025-02-28
216 2025-03-25 702,226,140 -383,474 19.7834 3,549,571,148 2025-02-28
217 2025-03-24 702,609,614 -2,981,822 19.7942 3,549,571,148 2025-02-28
218 2025-03-21 705,591,436 -357,430 19.8782 3,549,571,148 2025-02-28
219 2025-03-20 705,948,866 4,622,008 19.8883 3,549,571,148 2025-02-28
220 2025-03-19 701,326,858 -7,220,160 19.7581 3,549,571,148 2025-02-28
221 2025-03-18 708,547,018 827,874 19.9615 3,549,571,148 2025-02-28
222 2025-03-17 707,719,144 1,405,382 19.9382 3,549,571,148 2025-02-28
223 2025-03-14 706,313,762 385,486 19.8986 3,549,571,148 2025-02-28
224 2025-03-13 705,928,276 568,107 19.8877 3,549,571,148 2025-02-28
225 2025-03-12 705,360,169 -1,003,741 19.8717 3,549,571,148 2025-02-28
226 2025-03-11 706,363,910 -181,719 19.9000 3,549,571,148 2025-02-28
227 2025-03-10 706,545,629 -416,936 19.9051 3,549,571,148 2025-02-28
228 2025-03-07 706,962,565 114,998 19.9168 3,549,571,148 2025-02-28
229 2025-03-06 706,847,567 -282,424 19.9136 3,549,571,148 2025-02-28
230 2025-03-05 707,129,991 160,233 19.9216 3,549,571,148 2025-02-28
231 2025-03-04 706,969,758 -620,058 19.9170 3,549,571,148 2025-02-28
232 2025-03-03 707,589,816 -1,148,827 19.9345 3,549,571,148 2025-02-28
233 2025-02-28 708,738,643 -1,428,576 19.9669 3,549,571,148 2025-02-28
234 2025-02-27 710,167,219 617,036 20.0071 3,549,571,148 2025-01-31
235 2025-02-26 709,550,183 1,377,445 19.9897 3,549,571,148 2025-01-31
236 2025-02-25 708,172,738 -799,799 19.9509 3,549,571,148 2025-01-31
237 2025-02-24 708,972,537 -169,771 19.9735 3,549,571,148 2025-01-31
238 2025-02-21 709,142,308 -102,500 19.9783 3,549,571,148 2025-01-31
239 2025-02-20 709,244,808 -694,757 19.9811 3,549,571,148 2025-01-31
240 2025-02-19 709,939,565 -524,777 20.0007 3,549,571,148 2025-01-31
241 2025-02-18 710,464,342 -788,500 20.0155 3,549,571,148 2025-01-31
242 2025-02-17 711,252,842 -480,198 20.0377 3,549,571,148 2025-01-31
243 2025-02-14 711,733,040 -851,290 20.0512 3,549,571,148 2025-01-31
244 2025-02-13 712,584,330 27,204 20.0752 3,549,571,148 2025-01-31
245 2025-02-12 712,557,126 -686,998 20.0745 3,549,571,148 2025-01-31
246 2025-02-11 713,244,124 -747,000 20.0938 3,549,571,148 2025-01-31
247 2025-02-10 713,991,124 -348,004 20.1149 3,549,571,148 2025-01-31
248 2025-02-07 714,339,128 -451,999 20.1247 3,549,571,148 2025-01-31
249 2025-02-06 714,791,127 -43,992 20.1374 3,549,571,148 2025-01-31
250 2025-02-05 714,835,119 -161,380 20.1386 3,549,571,148 2025-01-31
251 2025-02-04 714,996,499 -413,232 20.1432 3,549,571,148 2025-01-31
252 2025-02-03 715,409,731 -580,002 20.1548 3,549,571,148 2025-01-31
253 2025-01-28 715,989,733 0 20.1712 3,549,571,148 2024-12-31
254 2025-01-27 715,989,733 -328,053 20.1712 3,549,571,148 2024-12-31
255 2025-01-24 716,317,786 -634,417 20.1804 3,549,571,148 2024-12-31
256 2025-01-23 716,952,203 1,886,414 20.1983 3,549,571,148 2024-12-31
257 2025-01-22 715,065,789 863,498 20.1451 3,549,571,148 2024-12-31
258 2025-01-21 714,202,291 153,500 20.1208 3,549,571,148 2024-12-31
259 2025-01-20 714,048,791 85,000 20.1165 3,549,571,148 2024-12-31
260 2025-01-17 713,963,791 -9,500 20.1141 3,549,571,148 2024-12-31
261 2025-01-16 713,973,291 795,520 20.1144 3,549,571,148 2024-12-31
262 2025-01-15 713,177,771 110,000 20.0919 3,549,571,148 2024-12-31
263 2025-01-14 713,067,771 -258,500 20.0888 3,549,571,148 2024-12-31
264 2025-01-13 713,326,271 -57,602 20.0961 3,549,571,148 2024-12-31
265 2025-01-10 713,383,873 62,000 20.0977 3,549,571,148 2024-12-31
266 2025-01-09 713,321,873 192,600 20.0960 3,549,571,148 2024-12-31
267 2025-01-08 713,129,273 81,400 20.0906 3,549,571,148 2024-12-31
268 2025-01-07 713,047,873 -180,500 20.0883 3,549,571,148 2024-12-31
269 2025-01-06 713,228,373 25,410 20.0934 3,549,571,148 2024-12-31
270 2025-01-03 713,202,963 -858,860 20.0927 3,549,571,148 2024-12-31
271 2025-01-02 714,061,823 -99,430 20.1168 3,549,571,148 2024-12-31
272 2024-12-31 714,161,253 0 20.1196 3,549,571,148 2024-12-31
273 2024-12-30 714,161,253 -534,450 20.1196 3,549,571,148 2024-11-30
274 2024-12-27 714,695,703 -39,776 20.1347 3,549,571,148 2024-11-30
275 2024-12-24 714,735,479 0 20.1358 3,549,571,148 2024-11-30
276 2024-12-23 714,735,479 28,378 20.1358 3,549,571,148 2024-11-30
277 2024-12-20 714,707,101 -942,602 20.1350 3,549,571,148 2024-11-30
278 2024-12-19 715,649,703 -1,540,500 20.1616 3,549,571,148 2024-11-30
279 2024-12-18 717,190,203 -1,509,797 20.2050 3,549,571,148 2024-11-30
280 2024-12-17 718,700,000 -405,068 20.2475 3,549,571,148 2024-11-30
281 2024-12-16 719,105,068 -552,051 20.2589 3,549,571,148 2024-11-30
282 2024-12-13 719,657,119 -90,030 20.2745 3,549,571,148 2024-11-30
283 2024-12-12 719,747,149 -331,231 20.2770 3,549,571,148 2024-11-30
284 2024-12-11 720,078,380 -27,686 20.2863 3,549,571,148 2024-11-30
285 2024-12-10 720,106,066 -928,507 20.2871 3,549,571,148 2024-11-30
286 2024-12-09 721,034,573 -459,593 20.3133 3,549,571,148 2024-11-30
287 2024-12-06 721,494,166 -332,496 20.3262 3,549,571,148 2024-11-30
288 2024-12-05 721,826,662 67,110 20.3356 3,549,571,148 2024-11-30
289 2024-12-04 721,759,552 -681,071 20.3337 3,549,571,148 2024-11-30
290 2024-12-03 722,440,623 -1,052,500 20.3529 3,549,571,148 2024-11-30
291 2024-12-02 723,493,123 -884,989 20.3826 3,549,571,148 2024-11-30
292 2024-11-29 724,378,112 595,530 20.4075 3,549,571,148 2024-10-31
293 2024-11-28 723,782,582 -947,500 20.3907 3,549,571,148 2024-10-31
294 2024-11-27 724,730,082 -561,384 20.4174 3,549,571,148 2024-10-31
295 2024-11-26 725,291,466 -1,346,889 20.4332 3,549,571,148 2024-10-31
296 2024-11-25 726,638,355 893,386 20.4712 3,549,571,148 2024-10-31
297 2024-11-22 725,744,969 631,000 20.4460 3,549,571,148 2024-10-31
298 2024-11-21 725,113,969 -741,500 20.4282 3,549,571,148 2024-10-31
299 2024-11-20 725,855,469 -1,184,390 20.4491 3,549,571,148 2024-10-31
300 2024-11-19 727,039,859 338,644 20.4825 3,549,571,148 2024-10-31
301 2024-11-18 726,701,215 -137,428 20.4729 3,549,571,148 2024-10-31
302 2024-11-15 726,838,643 -76,000 20.4768 3,549,571,148 2024-10-31
303 2024-11-14 726,914,643 686,690 20.4789 3,549,571,148 2024-10-31
304 2024-11-13 726,227,953 -344,504 20.4596 3,549,571,148 2024-10-31
305 2024-11-12 726,572,457 383,436 20.4693 3,549,571,148 2024-10-31
306 2024-11-11 726,189,021 339,500 20.4585 3,549,571,148 2024-10-31
307 2024-11-08 725,849,521 145,787 20.4489 3,549,571,148 2024-10-31
308 2024-11-07 725,703,734 -974,413 20.4448 3,549,571,148 2024-10-31
309 2024-11-06 726,678,147 -421,491 20.4723 3,549,571,148 2024-10-31
310 2024-11-05 727,099,638 -109,606 20.4842 3,549,571,148 2024-10-31
311 2024-11-04 727,209,244 -251,166 20.4872 3,549,571,148 2024-10-31
312 2024-11-01 727,460,410 97,392 20.4943 3,549,571,148 2024-10-31
313 2024-10-31 727,363,018 -95,039 20.4916 3,549,571,148 2024-10-31
314 2024-10-30 727,458,057 -1,465,708 20.4943 3,549,571,148 2024-09-30
315 2024-10-29 728,923,765 -189,000 20.5355 3,549,571,148 2024-09-30
316 2024-10-28 729,112,765 -739,028 20.5409 3,549,571,148 2024-09-30
317 2024-10-25 729,851,793 -425,001 20.5617 3,549,571,148 2024-09-30
318 2024-10-24 730,276,794 45,470 20.5737 3,549,571,148 2024-09-30
319 2024-10-23 730,231,324 108,930 20.5724 3,549,571,148 2024-09-30
320 2024-10-22 730,122,394 -551,000 20.5693 3,549,571,148 2024-09-30
321 2024-10-21 730,673,394 -755,500 20.5848 3,549,571,148 2024-09-30
322 2024-10-18 731,428,894 3,299,750 20.6061 3,549,571,148 2024-09-30
323 2024-10-17 728,129,144 -5,491,621 20.5132 3,549,571,148 2024-09-30
324 2024-10-16 733,620,765 826,517 20.6679 3,549,571,148 2024-09-30
325 2024-10-15 732,794,248 -269,296 20.6446 3,549,571,148 2024-09-30
326 2024-10-14 733,063,544 -234,220 20.6522 3,549,571,148 2024-09-30
327 2024-10-10 733,297,764 -2,130,004 20.6588 3,549,571,148 2024-09-30
328 2024-10-09 735,427,768 -391,475 20.7188 3,549,571,148 2024-09-30
329 2024-10-08 735,819,243 62,475 20.7298 3,549,571,148 2024-09-30
330 2024-10-07 735,756,768 -474,117 20.7280 3,549,571,148 2024-09-30
331 2024-10-04 736,230,885 259,859 20.7414 3,549,571,148 2024-09-30
332 2024-10-03 735,971,026 858,914 20.7341 3,549,571,148 2024-09-30
333 2024-10-02 735,112,112 -95,482 20.7099 3,549,571,148 2024-09-30
334 2024-09-30 735,207,594 190,508 20.7126 3,549,571,148 2024-09-30
335 2024-09-27 735,017,086 -283,000 20.7072 3,549,571,148 2024-08-31
336 2024-09-26 735,300,086 407,432 20.7152 3,549,571,148 2024-08-31
337 2024-09-25 734,892,654 129,499 20.7037 3,549,571,148 2024-08-31
338 2024-09-24 734,763,155 -64,962 20.7001 3,549,571,148 2024-08-31
339 2024-09-23 734,828,117 418,257 20.7019 3,549,571,148 2024-08-31
340 2024-09-20 734,409,860 117,500 20.6901 3,549,571,148 2024-08-31
341 2024-09-19 734,292,360 234,167 20.6868 3,549,571,148 2024-08-31
342 2024-09-17 734,058,193 188,500 20.6802 3,549,571,148 2024-08-31
343 2024-09-16 733,869,693 -249,000 20.6749 3,549,571,148 2024-08-31
344 2024-09-13 734,118,693 154,496 20.6819 3,549,571,148 2024-08-31
345 2024-09-12 733,964,197 -122,340 20.6775 3,549,571,148 2024-08-31
346 2024-09-11 734,086,537 -288,103 20.6810 3,549,571,148 2024-08-31
347 2024-09-10 734,374,640 -162,980 20.6891 3,549,571,148 2024-08-31
348 2024-09-09 734,537,620 -72,000 20.6937 3,549,571,148 2024-08-31
349 2024-09-05 734,609,620 13,426 20.6957 3,549,571,148 2024-08-31
350 2024-09-04 734,596,194 -219,460 20.6954 3,549,571,148 2024-08-31
351 2024-09-03 734,815,654 -455,968 20.7015 3,549,571,148 2024-08-31
352 2024-09-02 735,271,622 -157,986 20.7144 3,549,571,148 2024-08-31
353 2024-08-30 735,429,608 -618,489 20.7188 3,549,571,148 2024-07-31
354 2024-08-29 736,048,097 -181,417 20.7363 3,549,571,148 2024-07-31
355 2024-08-28 736,229,514 -293,500 20.7414 3,549,571,148 2024-07-31
356 2024-08-27 736,523,014 554,481 20.7496 3,549,571,148 2024-07-31
357 2024-08-26 735,968,533 -358,500 20.7340 3,549,571,148 2024-07-31
358 2024-08-23 736,327,033 -193,866 20.7441 3,549,571,148 2024-07-31
359 2024-08-22 736,520,899 -3,161,000 20.7496 3,549,571,148 2024-07-31
360 2024-08-21 739,681,899 -21,178 20.8386 3,549,571,148 2024-07-31
361 2024-08-20 739,703,077 121,755 20.8392 3,549,571,148 2024-07-31
362 2024-08-19 739,581,322 152,145 20.8358 3,549,571,148 2024-07-31
363 2024-08-16 739,429,177 8,265 20.8315 3,549,571,148 2024-07-31
364 2024-08-15 739,420,912 -128,885 20.8313 3,549,571,148 2024-07-31
365 2024-08-14 739,549,797 -195,810 20.8349 3,549,571,148 2024-07-31
366 2024-08-13 739,745,607 -462,500 20.8404 3,549,571,148 2024-07-31
367 2024-08-12 740,208,107 -588,590 20.8535 3,549,571,148 2024-07-31
368 2024-08-09 740,796,697 78,301 20.8700 3,549,571,148 2024-07-31
369 2024-08-08 740,718,396 -150,267 20.8678 3,549,571,148 2024-07-31
370 2024-08-07 740,868,663 -863,500 20.8721 3,549,571,148 2024-07-31
371 2024-08-06 741,732,163 15,249 20.8964 3,549,571,148 2024-07-31
372 2024-08-05 741,716,914 -323,500 20.8960 3,549,571,148 2024-07-31
373 2024-08-02 742,040,414 -390,140 20.9051 3,549,571,148 2024-07-31
374 2024-08-01 742,430,554 -69,471 20.9161 3,549,571,148 2024-07-31
375 2024-07-31 742,500,025 -85,500 20.9180 3,549,571,148 2024-07-31
376 2024-07-30 742,585,525 -82,319 20.9204 3,549,571,148 2024-06-30
377 2024-07-29 742,667,844 -85,500 20.9227 3,549,571,148 2024-06-30
378 2024-07-26 742,753,344 -5,142 20.9252 3,549,571,148 2024-06-30
379 2024-07-25 742,758,486 -1,158 20.9253 3,549,571,148 2024-06-30
380 2024-07-24 742,759,644 -46,000 20.9253 3,549,571,148 2024-06-30
381 2024-07-23 742,805,644 52,071 20.9266 3,549,571,148 2024-06-30
382 2024-07-22 742,753,573 -449,500 20.9252 3,549,571,148 2024-06-30
383 2024-07-19 743,203,073 613,575 20.9378 3,549,571,148 2024-06-30
384 2024-07-18 742,589,498 221,000 20.9205 3,549,571,148 2024-06-30
385 2024-07-17 742,368,498 63,500 20.9143 3,549,571,148 2024-06-30
386 2024-07-16 742,304,998 316,500 20.9125 3,549,571,148 2024-06-30
387 2024-07-15 741,988,498 -208,000 20.9036 3,549,571,148 2024-06-30
388 2024-07-12 742,196,498 144,505 20.9095 3,549,571,148 2024-06-30
389 2024-07-11 742,051,993 182,902 20.9054 3,549,571,148 2024-06-30
390 2024-07-10 741,869,091 224,997 20.9002 3,549,571,148 2024-06-30
391 2024-07-09 741,644,094 -82,000 20.8939 3,549,571,148 2024-06-30
392 2024-07-08 741,726,094 -46,000 20.8962 3,549,571,148 2024-06-30
393 2024-07-05 741,772,094 -217,470 20.8975 3,549,571,148 2024-06-30
394 2024-07-04 741,989,564 -760,882 20.9036 3,549,571,148 2024-06-30
395 2024-07-03 742,750,446 -164,589 20.9251 3,549,571,148 2024-06-30
396 2024-07-02 742,915,035 -445,500 20.9297 3,549,571,148 2024-06-30
397 2024-06-28 743,360,535 -106,500 20.9423 3,549,571,148 2024-05-31
398 2024-06-27 743,467,035 29,498 20.9453 3,549,571,148 2024-05-31
399 2024-06-26 743,437,537 -313,500 20.9444 3,549,571,148 2024-05-31
400 2024-06-25 743,751,037 48,777 20.9533 3,549,571,148 2024-05-31
401 2024-06-24 743,702,260 469,577 20.9519 3,549,571,148 2024-05-31
402 2024-06-21 743,232,683 -634,396 20.9387 3,549,571,148 2024-05-31
403 2024-06-20 743,867,079 233,093 20.9565 3,549,571,148 2024-05-31
404 2024-06-19 743,633,986 -1,011,595 20.9500 3,549,571,148 2024-05-31
405 2024-06-18 744,645,581 -300,238 20.9785 3,549,571,148 2024-05-31
406 2024-06-17 744,945,819 455,495 20.9869 3,549,571,148 2024-05-31
407 2024-06-14 744,490,324 770,500 20.9741 3,549,571,148 2024-05-31
408 2024-06-13 743,719,824 356,505 20.9524 3,549,571,148 2024-05-31
409 2024-06-12 743,363,319 -1,260,945 20.9423 3,549,571,148 2024-05-31
410 2024-06-11 744,624,264 -2,221,497 20.9779 3,549,571,148 2024-05-31
411 2024-06-07 746,845,761 440,637 21.0405 3,549,571,148 2024-05-31
412 2024-06-06 746,405,124 1,157,193 21.0280 3,549,571,148 2024-05-31
413 2024-06-05 745,247,931 879,890 20.9954 3,549,571,148 2024-05-31
414 2024-06-04 744,368,041 2,871,093 20.9706 3,549,571,148 2024-05-31
415 2024-06-03 741,496,948 -3,203,746 20.8898 3,549,571,148 2024-05-31
416 2024-05-31 744,700,694 -423,000 20.9800 3,549,571,148 2024-05-31
417 2024-05-30 745,123,694 -349,822 20.9919 3,549,571,148 2024-04-30
418 2024-05-29 745,473,516 -198,878 21.0018 3,549,571,148 2024-04-30
419 2024-05-28 745,672,394 -38,000 21.0074 3,549,571,148 2024-04-30
420 2024-05-27 745,710,394 -2,093,746 21.0085 3,549,571,148 2024-04-30
421 2024-05-24 747,804,140 115,490 21.0675 3,549,571,148 2024-04-30
422 2024-05-23 747,688,650 53,360 21.0642 3,549,571,148 2024-04-30
423 2024-05-22 747,635,290 192,647 21.0627 3,549,571,148 2024-04-30
424 2024-05-21 747,442,643 -476,543 21.0573 3,549,571,148 2024-04-30
425 2024-05-20 747,919,186 -2,920,566 21.0707 3,549,571,148 2024-04-30
426 2024-05-17 750,839,752 -456,419 21.1530 3,549,571,148 2024-04-30
427 2024-05-16 751,296,171 733,650 21.1658 3,549,571,148 2024-04-30
428 2024-05-14 750,562,521 72,500 21.1452 3,549,571,148 2024-04-30
429 2024-05-13 750,490,021 -2,000,955 21.1431 3,549,571,148 2024-04-30
430 2024-05-10 752,490,976 -1,882,375 21.1995 3,549,571,148 2024-04-30
431 2024-05-09 754,373,351 -225,875 21.2525 3,549,571,148 2024-04-30
432 2024-05-08 754,599,226 2,034,493 21.2589 3,549,571,148 2024-04-30
433 2024-05-07 752,564,733 -266,500 21.2016 3,549,571,148 2024-04-30
434 2024-05-06 752,831,233 -144,994 21.2091 3,549,571,148 2024-04-30
435 2024-05-03 752,976,227 -483,000 21.2132 3,549,571,148 2024-04-30
436 2024-05-02 753,459,227 -725,333 21.2268 3,549,571,148 2024-04-30
437 2024-04-30 754,184,560 -12,500 21.2472 3,549,571,148 2024-04-30
438 2024-04-29 754,197,060 -72,627 21.2476 3,549,571,148 2024-03-31
439 2024-04-26 754,269,687 -1,499,263 21.2496 3,549,571,148 2024-03-31
440 2024-04-25 755,768,950 -35,000 21.2918 3,549,571,148 2024-03-31
441 2024-04-24 755,803,950 1,614,682 21.2928 3,549,571,148 2024-03-31
442 2024-04-23 754,189,268 -837,110 21.2473 3,549,571,148 2024-03-31
443 2024-04-22 755,026,378 -129,500 21.2709 3,549,571,148 2024-03-31
444 2024-04-19 755,155,878 -249,169 21.2746 3,549,571,148 2024-03-31
445 2024-04-18 755,405,047 -127,000 21.2816 3,549,571,148 2024-03-31
446 2024-04-17 755,532,047 -103,000 21.2852 3,549,571,148 2024-03-31
447 2024-04-16 755,635,047 -515,500 21.2881 3,549,571,148 2024-03-31
448 2024-04-15 756,150,547 -184,002 21.3026 3,549,571,148 2024-03-31
449 2024-04-12 756,334,549 857,100 21.3078 3,549,571,148 2024-03-31
450 2024-04-11 755,477,449 69,500 21.2836 3,549,571,148 2024-03-31
451 2024-04-10 755,407,949 -1,696,600 21.2817 3,549,571,148 2024-03-31
452 2024-04-09 757,104,549 333,500 21.3295 3,549,571,148 2024-03-31
453 2024-04-08 756,771,049 328,484 21.3201 3,549,571,148 2024-03-31
454 2024-04-05 756,442,565 -48,000 21.3108 3,549,571,148 2024-03-31
455 2024-04-03 756,490,565 289,000 21.3122 3,549,571,148 2024-03-31
456 2024-04-02 756,201,565 -857,035 21.3040 3,549,571,148 2024-03-31
457 2024-03-28 757,058,600 -750,500 21.3282 3,549,571,148 2024-02-29
458 2024-03-27 757,809,100 -950,025 21.3493 3,549,571,148 2024-02-29
459 2024-03-26 758,759,125 -354,000 21.3761 3,549,571,148 2024-02-29
460 2024-03-25 759,113,125 444,500 21.3861 3,549,571,148 2024-02-29
461 2024-03-22 758,668,625 -1,253,500 21.3735 3,549,571,148 2024-02-29
462 2024-03-21 759,922,125 332,250 21.4088 3,549,571,148 2024-02-29
463 2024-03-20 759,589,875 -10,000 21.3995 3,549,571,148 2024-02-29
464 2024-03-19 759,599,875 -188,500 21.3998 3,549,571,148 2024-02-29
465 2024-03-18 759,788,375 -168,500 21.4051 3,549,571,148 2024-02-29
466 2024-03-15 759,956,875 -176,834 21.4098 3,549,571,148 2024-02-29
467 2024-03-14 760,133,709 615,000 21.4148 3,549,571,148 2024-02-29
468 2024-03-13 759,518,709 73,950 21.3975 3,549,571,148 2024-02-29
469 2024-03-12 759,444,759 -488,500 21.3954 3,549,571,148 2024-02-29
470 2024-03-11 759,933,259 -398,226 21.4092 3,549,571,148 2024-02-29
471 2024-03-08 760,331,485 -183,502 21.4204 3,549,571,148 2024-02-29
472 2024-03-07 760,514,987 -155,500 21.4255 3,549,571,148 2024-02-29
473 2024-03-06 760,670,487 -741,165 21.4299 3,549,571,148 2024-02-29
474 2024-03-05 761,411,652 1,070,462 21.4508 3,549,571,148 2024-02-29
475 2024-03-04 760,341,190 670,770 21.4206 3,549,571,148 2024-02-29
476 2024-03-01 759,670,420 734,811 21.4018 3,549,571,148 2024-02-29
477 2024-02-29 758,935,609 -87,000 21.3811 3,549,571,148 2024-02-29
478 2024-02-28 759,022,609 256,500 21.3835 3,549,571,148 2024-01-31
479 2024-02-27 758,766,109 -608,621 21.3763 3,549,571,148 2024-01-31
480 2024-02-26 759,374,730 -146,600 21.3934 3,549,571,148 2024-01-31
481 2024-02-23 759,521,330 -1,068,088 21.3976 3,549,571,148 2024-01-31
482 2024-02-22 760,589,418 560,500 21.4276 3,549,571,148 2024-01-31
483 2024-02-21 760,028,918 -40,036 21.4119 3,549,571,148 2024-01-31
484 2024-02-20 760,068,954 -445,000 21.4130 3,549,571,148 2024-01-31
485 2024-02-19 760,513,954 280,000 21.4255 3,549,571,148 2024-01-31
486 2024-02-16 760,233,954 932,000 21.4176 3,549,571,148 2024-01-31
487 2024-02-15 759,301,954 -47,000 21.3914 3,549,571,148 2024-01-31
488 2024-02-14 759,348,954 -43,000 21.3927 3,549,571,148 2024-01-31
489 2024-02-09 759,391,954 0 21.3939 3,549,571,148 2024-01-31
490 2024-02-08 759,391,954 -227,256 21.3939 3,549,571,148 2024-01-31
491 2024-02-07 759,619,210 109,331 21.4003 3,549,571,148 2024-01-31
492 2024-02-06 759,509,879 -562,824 21.3972 3,549,571,148 2024-01-31
493 2024-02-05 760,072,703 447,500 21.4131 3,549,571,148 2024-01-31
494 2024-02-02 759,625,203 -43,365 21.4005 3,549,571,148 2024-01-31
495 2024-02-01 759,668,568 1,358,853 21.4017 3,549,571,148 2024-01-31
496 2024-01-31 758,309,715 -306,158 21.3634 3,549,571,148 2024-01-31
497 2024-01-30 758,615,873 -1,689,000 21.3720 3,549,571,148 2023-12-31
498 2024-01-29 760,304,873 2,285,500 21.4196 3,549,571,148 2023-12-31
499 2024-01-26 758,019,373 726,500 21.3552 3,549,571,148 2023-12-31
500 2024-01-25 757,292,873 507,218 21.3348 3,549,571,148 2023-12-31
501 2024-01-24 756,785,655 -274,123 21.3205 3,549,571,148 2023-12-31
502 2024-01-23 757,059,778 234,204 21.3282 3,549,571,148 2023-12-31
503 2024-01-22 756,825,574 -576,436 21.3216 3,549,571,148 2023-12-31
504 2024-01-19 757,402,010 -1,890,696 21.3378 3,549,571,148 2023-12-31
505 2024-01-18 759,292,706 263,694 21.3911 3,549,571,148 2023-12-31
506 2024-01-17 759,029,012 787,891 21.3837 3,549,571,148 2023-12-31
507 2024-01-16 758,241,121 -309,000 21.3615 3,549,571,148 2023-12-31
508 2024-01-15 758,550,121 508,737 21.3702 3,549,571,148 2023-12-31
509 2024-01-12 758,041,384 90,476 21.3559 3,549,571,148 2023-12-31
510 2024-01-11 757,950,908 -124,000 21.3533 3,549,571,148 2023-12-31
511 2024-01-10 758,074,908 753,328 21.3568 3,549,571,148 2023-12-31
512 2024-01-09 757,321,580 -442,459 21.3356 3,549,571,148 2023-12-31
513 2024-01-08 757,764,039 -273,666 21.3480 3,549,571,148 2023-12-31
514 2024-01-05 758,037,705 -1,043,996 21.3558 3,549,571,148 2023-12-31
515 2024-01-04 759,081,701 -156,000 21.3852 3,549,571,148 2023-12-31
516 2024-01-03 759,237,701 118,905 21.3896 3,549,571,148 2023-12-31
517 2024-01-02 759,118,796 -369,860 21.3862 3,549,571,148 2023-12-31
518 2023-12-29 759,488,656 -333,535,385 21.3966 3,549,571,148 2023-11-30
519 2023-12-28 1,093,024,041 564,707 30.7931 3,549,571,148 2023-11-30
520 2023-12-27 1,092,459,334 -214,735 30.7772 3,549,571,148 2023-11-30
521 2023-12-22 1,092,674,069 103,721 30.7833 3,549,571,148 2023-11-30
522 2023-12-21 1,092,570,348 -1,527,657 30.7803 3,549,571,148 2023-11-30
523 2023-12-20 1,094,098,005 -37,727 30.8234 3,549,571,148 2023-11-30
524 2023-12-19 1,094,135,732 -1,851 30.8244 3,549,571,148 2023-11-30
525 2023-12-18 1,094,137,583 -78,081 30.8245 3,549,571,148 2023-11-30
526 2023-12-15 1,094,215,664 -33,322 30.8267 3,549,571,148 2023-11-30
527 2023-12-14 1,094,248,986 -370,487 30.8276 3,549,571,148 2023-11-30
528 2023-12-13 1,094,619,473 607,641 30.8381 3,549,571,148 2023-11-30
529 2023-12-12 1,094,011,832 -677,257 30.8210 3,549,571,148 2023-11-30
530 2023-12-11 1,094,689,089 228,131 30.8400 3,549,571,148 2023-11-30
531 2023-12-08 1,094,460,958 -668,155 30.8336 3,549,571,148 2023-11-30
532 2023-12-07 1,095,129,113 -381,632 30.8524 3,549,571,148 2023-11-30
533 2023-12-06 1,095,510,745 523,900 30.8632 3,549,571,148 2023-11-30
534 2023-12-05 1,094,986,845 -1,050,323 30.8484 3,549,571,148 2023-11-30
535 2023-12-04 1,096,037,168 -888,675 30.8780 3,549,571,148 2023-11-30
536 2023-12-01 1,096,925,843 415,923 30.9031 3,549,571,148 2023-11-30
537 2023-11-30 1,096,509,920 362,098 30.8913 3,549,571,148 2023-11-30
538 2023-11-29 1,096,147,822 -639,000 30.8811 3,549,571,148 2023-10-31
539 2023-11-28 1,096,786,822 -105,582 30.8991 3,549,571,148 2023-10-31
540 2023-11-27 1,096,892,404 178,302 30.9021 3,549,571,148 2023-10-31
541 2023-11-24 1,096,714,102 445,632 30.8971 3,549,571,148 2023-10-31
542 2023-11-23 1,096,268,470 295,929 30.8845 3,549,571,148 2023-10-31
543 2023-11-22 1,095,972,541 -237,104 30.8762 3,549,571,148 2023-10-31
544 2023-11-21 1,096,209,645 486,701 30.8829 3,549,571,148 2023-10-31
545 2023-11-20 1,095,722,944 -1,478,939 30.8692 3,549,571,148 2023-10-31
546 2023-11-17 1,097,201,883 671,756 30.9108 3,549,571,148 2023-10-31
547 2023-11-16 1,096,530,127 -1,785,630 30.8919 3,549,571,148 2023-10-31
548 2023-11-15 1,098,315,757 -718,000 30.9422 3,549,571,148 2023-10-31
549 2023-11-14 1,099,033,757 6,964,500 30.9624 3,549,571,148 2023-10-31
550 2023-11-13 1,092,069,257 -324,500 30.7662 3,549,571,148 2023-10-31
551 2023-11-10 1,092,393,757 576,485 30.7754 3,549,571,148 2023-10-31
552 2023-11-09 1,091,817,272 -730,385 30.7591 3,549,571,148 2023-10-31
553 2023-11-08 1,092,547,657 946,634 30.7797 3,549,571,148 2023-10-31
554 2023-11-07 1,091,601,023 -815,737 30.7530 3,549,571,148 2023-10-31
555 2023-11-06 1,092,416,760 851,070 30.7760 3,549,571,148 2023-10-31
556 2023-11-03 1,091,565,690 -787,230 30.7520 3,549,571,148 2023-10-31
557 2023-11-02 1,092,352,920 -660,902 30.7742 3,549,571,148 2023-10-31
558 2023-11-01 1,093,013,822 -1,649,178 30.7928 3,549,571,148 2023-10-31
559 2023-10-31 1,094,663,000 6,889,620 30.8393 3,549,571,148 2023-10-31
560 2023-10-30 1,087,773,380 -2,008,290 30.6452 3,549,571,148 2023-09-30
561 2023-10-27 1,089,781,670 124,000 30.7018 3,549,571,148 2023-09-30
562 2023-10-26 1,089,657,670 385,066 30.6983 3,549,571,148 2023-09-30
563 2023-10-25 1,089,272,604 -412,533 30.6874 3,549,571,148 2023-09-30
564 2023-10-24 1,089,685,137 -99,513 30.6991 3,549,571,148 2023-09-30
565 2023-10-20 1,089,784,650 227,650 30.7019 3,549,571,148 2023-09-30
566 2023-10-19 1,089,557,000 -133,000 30.6955 3,549,571,148 2023-09-30
567 2023-10-18 1,089,690,000 -279,500 30.6992 3,549,571,148 2023-09-30
568 2023-10-17 1,089,969,500 438,500 30.7071 3,549,571,148 2023-09-30
569 2023-10-16 1,089,531,000 -258,244 30.6947 3,549,571,148 2023-09-30
570 2023-10-13 1,089,789,244 -327,725 30.7020 3,549,571,148 2023-09-30
571 2023-10-12 1,090,116,969 -34,000 30.7112 3,549,571,148 2023-09-30
572 2023-10-11 1,090,150,969 -59,500 30.7122 3,549,571,148 2023-09-30
573 2023-10-10 1,090,210,469 -817,756 30.7139 3,549,571,148 2023-09-30
574 2023-10-09 1,091,028,225 173,214 30.7369 3,549,571,148 2023-09-30
575 2023-10-06 1,090,855,011 20,000 30.7320 3,549,571,148 2023-09-30
576 2023-10-05 1,090,835,011 449,000 30.7315 3,549,571,148 2023-09-30
577 2023-10-04 1,090,386,011 80,000 30.7188 3,549,571,148 2023-09-30
578 2023-10-03 1,090,306,011 -88,000 30.7166 3,549,571,148 2023-09-30
579 2023-09-29 1,090,394,011 371,000 30.7190 3,549,571,148 2023-08-31
580 2023-09-28 1,090,023,011 -575,758 30.7086 3,549,571,148 2023-08-31
581 2023-09-27 1,090,598,769 -372,742 30.7248 3,549,571,148 2023-08-31
582 2023-09-26 1,090,971,511 268,650 30.7353 3,549,571,148 2023-08-31
583 2023-09-25 1,090,702,861 677,300 30.7277 3,549,571,148 2023-08-31
584 2023-09-22 1,090,025,561 -92,564 30.7087 3,549,571,148 2023-08-31
585 2023-09-21 1,090,118,125 -22,321,696 30.7113 3,549,571,148 2023-08-31
586 2023-09-20 1,112,439,821 951,634 31.3401 3,549,571,148 2023-08-31
587 2023-09-19 1,111,488,187 -50,470 31.3133 3,549,571,148 2023-08-31
588 2023-09-18 1,111,538,657 -138,595 31.3147 3,549,571,148 2023-08-31
589 2023-09-15 1,111,677,252 129,500 31.3186 3,549,571,148 2023-08-31
590 2023-09-14 1,111,547,752 -374,193 31.3150 3,549,571,148 2023-08-31
591 2023-09-13 1,111,921,945 -39,827,258 31.3255 3,549,571,148 2023-08-31
592 2023-09-12 1,151,749,203 -428,416 32.4476 3,549,571,148 2023-08-31
593 2023-09-11 1,152,177,619 544,201 32.4596 3,549,571,148 2023-08-31
594 2023-09-07 1,151,633,418 -587,894 32.4443 3,549,571,148 2023-08-31
595 2023-09-06 1,152,221,312 -331,348 32.4609 3,549,571,148 2023-08-31
596 2023-09-05 1,152,552,660 -527,387 32.4702 3,549,571,148 2023-08-31
597 2023-09-04 1,153,080,047 222,542 32.4851 3,549,571,148 2023-08-31
598 2023-08-31 1,152,857,505 346,998 32.4788 3,549,571,148 2023-08-31
599 2023-08-30 1,152,510,507 4,927,941 32.4690 3,549,571,148 2023-07-31
600 2023-08-29 1,147,582,566 -589,653 32.3302 3,549,571,148 2023-07-31
601 2023-08-28 1,148,172,219 1,381,289 32.3468 3,549,571,148 2023-07-31
602 2023-08-25 1,146,790,930 -1,834,496 32.3079 3,549,571,148 2023-07-31
603 2023-08-24 1,148,625,426 -313,500 32.3596 3,549,571,148 2023-07-31
604 2023-08-23 1,148,938,926 -804,188 32.3684 3,549,571,148 2023-07-31
605 2023-08-22 1,149,743,114 -1,361,683 32.3910 3,549,571,148 2023-07-31
606 2023-08-21 1,151,104,797 -706,443 32.4294 3,549,571,148 2023-07-31
607 2023-08-18 1,151,811,240 -1,414,908 32.4493 3,549,571,148 2023-07-31
608 2023-08-17 1,153,226,148 179,000 32.4892 3,549,571,148 2023-07-31
609 2023-08-16 1,153,047,148 147,688 32.4841 3,549,571,148 2023-07-31
610 2023-08-15 1,152,899,460 -499,044 32.4800 3,549,571,148 2023-07-31
611 2023-08-14 1,153,398,504 -614,228 32.4940 3,549,571,148 2023-07-31
612 2023-08-11 1,154,012,732 -659,649 32.5113 3,549,571,148 2023-07-31
613 2023-08-10 1,154,672,381 -88,821 32.5299 3,549,571,148 2023-07-31
614 2023-08-09 1,154,761,202 507,430 32.5324 3,549,571,148 2023-07-31
615 2023-08-08 1,154,253,772 -478,381 32.5181 3,549,571,148 2023-07-31
616 2023-08-07 1,154,732,153 -143,443 32.5316 3,549,571,148 2023-07-31
617 2023-08-04 1,154,875,596 -614,653 32.5356 3,549,571,148 2023-07-31
618 2023-08-03 1,155,490,249 -185,000 32.5530 3,549,571,148 2023-07-31
619 2023-08-02 1,155,675,249 -640,000 32.5582 3,549,571,148 2023-07-31
620 2023-08-01 1,156,315,249 -401,830 32.5762 3,549,571,148 2023-07-31
621 2023-07-31 1,156,717,079 -44,881 32.5875 3,549,571,148 2023-07-31
622 2023-07-28 1,156,761,960 -157,500 32.5888 3,549,571,148 2023-06-30
623 2023-07-27 1,156,919,460 -62,500 32.5932 3,549,571,148 2023-06-30
624 2023-07-26 1,156,981,960 797,244 32.5950 3,549,571,148 2023-06-30
625 2023-07-25 1,156,184,716 -43,000 32.5725 3,549,571,148 2023-06-30
626 2023-07-24 1,156,227,716 788,500 32.5737 3,549,571,148 2023-06-30
627 2023-07-21 1,155,439,216 -2,287,528 32.5515 3,549,571,148 2023-06-30
628 2023-07-20 1,157,726,744 1,950,593 32.6160 3,549,571,148 2023-06-30
629 2023-07-19 1,155,776,151 -101,808 32.5610 3,549,571,148 2023-06-30
630 2023-07-18 1,155,877,959 -674,186 32.5639 3,549,571,148 2023-06-30
631 2023-07-14 1,156,552,145 47,000 32.5829 3,549,571,148 2023-06-30
632 2023-07-13 1,156,505,145 469,500 32.5815 3,549,571,148 2023-06-30
633 2023-07-12 1,156,035,645 -15,500 32.5683 3,549,571,148 2023-06-30
634 2023-07-11 1,156,051,145 -97,909 32.5688 3,549,571,148 2023-06-30
635 2023-07-10 1,156,149,054 -263,000 32.5715 3,549,571,148 2023-06-30
636 2023-07-07 1,156,412,054 81,500 32.5789 3,549,571,148 2023-06-30
637 2023-07-06 1,156,330,554 286,500 32.5766 3,549,571,148 2023-06-30
638 2023-07-05 1,156,044,054 51,500 32.5686 3,549,571,148 2023-06-30
639 2023-07-04 1,155,992,554 -4,200 32.5671 3,549,571,148 2023-06-30
640 2023-07-03 1,155,996,754 -278,500 32.5672 3,549,571,148 2023-06-30
641 2023-06-30 1,156,275,254 2,243,000 32.5751 3,549,571,148 2023-06-30
642 2023-06-29 1,154,032,254 -19,600 32.5119 3,549,571,148 2023-05-31
643 2023-06-28 1,154,051,854 -11,000 32.5124 3,549,571,148 2023-05-31
644 2023-06-27 1,154,062,854 -1,317,225 32.5127 3,549,571,148 2023-05-31
645 2023-06-26 1,155,380,079 323,000 32.5498 3,549,571,148 2023-05-31
646 2023-06-23 1,155,057,079 -706,775 32.5408 3,549,571,148 2023-05-31
647 2023-06-21 1,155,763,854 -1,372,000 32.5607 3,549,571,148 2023-05-31
648 2023-06-20 1,157,135,854 2,160,820 32.5993 3,549,571,148 2023-05-31
649 2023-06-19 1,154,975,034 230,849 32.5384 3,549,571,148 2023-05-31
650 2023-06-16 1,154,744,185 476,005 32.5319 3,549,571,148 2023-05-31
651 2023-06-15 1,154,268,180 -2,672,419 32.5185 3,549,571,148 2023-05-31
652 2023-06-14 1,156,940,599 -1,088,500 32.5938 3,549,571,148 2023-05-31
653 2023-06-13 1,158,029,099 -2,645,493 32.6245 3,549,571,148 2023-05-31
654 2023-06-12 1,160,674,592 -97,507 32.6990 3,549,571,148 2023-05-31
655 2023-06-09 1,160,772,099 490,684 32.7018 3,549,571,148 2023-05-31
656 2023-06-08 1,160,281,415 2,480,758 32.6879 3,549,571,148 2023-05-31
657 2023-06-07 1,157,800,657 362,500 32.6180 3,549,571,148 2023-05-31
658 2023-06-06 1,157,438,157 1,561,000 32.6078 3,549,571,148 2023-05-31
659 2023-06-05 1,155,877,157 -760,800 32.5639 3,549,571,148 2023-05-31
660 2023-06-02 1,156,637,957 1,697,305 32.5853 3,549,571,148 2023-05-31
661 2023-06-01 1,154,940,652 4,501,422 32.5375 3,549,571,148 2023-05-31
662 2023-05-31 1,150,439,230 -3,689,805 32.4107 3,549,571,148 2023-05-31
663 2023-05-30 1,154,129,035 44,000 32.5146 3,549,571,148 2023-04-30
664 2023-05-29 1,154,085,035 -2,549,500 32.5134 3,549,571,148 2023-04-30
665 2023-05-25 1,156,634,535 -493,500 32.5852 3,549,571,148 2023-04-30
666 2023-05-24 1,157,128,035 1,068,575 32.5991 3,549,571,148 2023-04-30
667 2023-05-23 1,156,059,460 636,078 32.5690 3,549,571,148 2023-04-30
668 2023-05-22 1,155,423,382 -1,143,075 32.5511 3,549,571,148 2023-04-30
669 2023-05-19 1,156,566,457 -272,000 32.5833 3,549,571,148 2023-04-30
670 2023-05-18 1,156,838,457 3,253,000 32.5909 3,549,571,148 2023-04-30
671 2023-05-17 1,153,585,457 -6,993,000 32.4993 3,549,571,148 2023-04-30
672 2023-05-16 1,160,578,457 -196,000 32.6963 3,549,571,148 2023-04-30
673 2023-05-15 1,160,774,457 -244,000 32.7018 3,549,571,148 2023-04-30
674 2023-05-12 1,161,018,457 4,429,320 32.7087 3,549,571,148 2023-04-30
675 2023-05-11 1,156,589,137 1,374,500 32.5839 3,549,571,148 2023-04-30
676 2023-05-10 1,155,214,637 -4,790,120 32.5452 3,549,571,148 2023-04-30
677 2023-05-09 1,160,004,757 -1,478,000 32.6801 3,549,571,148 2023-04-30
678 2023-05-08 1,161,482,757 -1,390,200 32.7218 3,549,571,148 2023-04-30
679 2023-05-05 1,162,872,957 470,504 32.7609 3,549,571,148 2023-04-30
680 2023-05-04 1,162,402,453 182,998 32.7477 3,549,571,148 2023-04-30
681 2023-05-03 1,162,219,455 132,486 32.7425 3,549,571,148 2023-04-30
682 2023-05-02 1,162,086,969 -640,490 32.7388 3,549,571,148 2023-04-30
683 2023-04-28 1,162,727,459 -791,996 32.7568 3,549,571,148 2023-03-31
684 2023-04-27 1,163,519,455 927,004 32.7792 3,549,571,148 2023-03-31
685 2023-04-26 1,162,592,451 -523,912 32.7530 3,549,571,148 2023-03-31
686 2023-04-25 1,163,116,363 -352,730 32.7678 3,549,571,148 2023-03-31
687 2023-04-24 1,163,469,093 -835,232 32.7777 3,549,571,148 2023-03-31
688 2023-04-21 1,164,304,325 1,355,000 32.8013 3,549,571,148 2023-03-31
689 2023-04-20 1,162,949,325 -1,228,886 32.7631 3,549,571,148 2023-03-31
690 2023-04-19 1,164,178,211 -2,667,293 32.7977 3,549,571,148 2023-03-31
691 2023-04-18 1,166,845,504 -460,465 32.8729 3,549,571,148 2023-03-31
692 2023-04-17 1,167,305,969 -363,759 32.8858 3,549,571,148 2023-03-31
693 2023-04-14 1,167,669,728 1,494,757 32.8961 3,549,571,148 2023-03-31
694 2023-04-13 1,166,174,971 -974,275 32.8540 3,549,571,148 2023-03-31
695 2023-04-12 1,167,149,246 -13,707 32.8814 3,549,571,148 2023-03-31
696 2023-04-11 1,167,162,953 106,478 32.8818 3,549,571,148 2023-03-31
697 2023-04-06 1,167,056,475 2,191,709 32.8788 3,549,571,148 2023-03-31
698 2023-04-04 1,164,864,766 -3,481,680 32.8171 3,549,571,148 2023-03-31
699 2023-04-03 1,168,346,446 2,467,732 32.9151 3,549,571,148 2023-03-31
700 2023-03-31 1,165,878,714 561,877 32.8456 3,549,571,148 2023-03-31
701 2023-03-30 1,165,316,837 -4,240 32.8298 3,549,571,148 2023-02-28
702 2023-03-29 1,165,321,077 -875,225 32.8299 3,549,571,148 2023-02-28
703 2023-03-28 1,166,196,302 -1,556,724 32.8546 3,549,571,148 2023-02-28
704 2023-03-27 1,167,753,026 -2,351,055 32.8984 3,549,571,148 2023-02-28
705 2023-03-24 1,170,104,081 3,091,581 32.9647 3,549,571,148 2023-02-28
706 2023-03-23 1,167,012,500 -2,081,208 32.8776 3,549,571,148 2023-02-28
707 2023-03-22 1,169,093,708 1,157,817 32.9362 3,549,571,148 2023-02-28
708 2023-03-21 1,167,935,891 -2,061,037 32.9036 3,549,571,148 2023-02-28
709 2023-03-20 1,169,996,928 -972,128 32.9616 3,549,571,148 2023-02-28
710 2023-03-17 1,170,969,056 267,419 32.9890 3,549,571,148 2023-02-28
711 2023-03-16 1,170,701,637 -502,000 32.9815 3,549,571,148 2023-02-28
712 2023-03-15 1,171,203,637 1,060,639 32.9956 3,549,571,148 2023-02-28
713 2023-03-14 1,170,142,998 -883,646 32.9658 3,549,571,148 2023-02-28
714 2023-03-13 1,171,026,644 -1,370,129 32.9907 3,549,571,148 2023-02-28
715 2023-03-10 1,172,396,773 26,172 33.0293 3,549,571,148 2023-02-28
716 2023-03-09 1,172,370,601 -586,035 33.0285 3,549,571,148 2023-02-28
717 2023-03-08 1,172,956,636 1,235,304 33.0450 3,549,571,148 2023-02-28
718 2023-03-07 1,171,721,332 289,644 33.0102 3,549,571,148 2023-02-28
719 2023-03-06 1,171,431,688 444,000 33.0021 3,549,571,148 2023-02-28
720 2023-03-03 1,170,987,688 6,303 32.9896 3,549,571,148 2023-02-28
721 2023-03-02 1,170,981,385 189,854 32.9894 3,549,571,148 2023-02-28
722 2023-03-01 1,170,791,531 1,401,926 32.9840 3,549,571,148 2023-02-28
723 2023-02-28 1,169,389,605 -43,779 32.9445 3,549,571,148 2023-02-28
724 2023-02-27 1,169,433,384 -389,342 32.9458 3,549,571,148 2023-01-31
725 2023-02-24 1,169,822,726 16,538 32.9567 3,549,571,148 2023-01-31
726 2023-02-23 1,169,806,188 -1,736,410 32.9563 3,549,571,148 2023-01-31
727 2023-02-22 1,171,542,598 -6,297,000 33.0052 3,549,571,148 2023-01-31
728 2023-02-21 1,177,839,598 63,356 33.1826 3,549,571,148 2023-01-31
729 2023-02-20 1,177,776,242 -186,597 33.1808 3,549,571,148 2023-01-31
730 2023-02-17 1,177,962,839 -292,847 33.1861 3,549,571,148 2023-01-31
731 2023-02-16 1,178,255,686 -78,781 33.1943 3,549,571,148 2023-01-31
732 2023-02-15 1,178,334,467 -248,715 33.1965 3,549,571,148 2023-01-31
733 2023-02-14 1,178,583,182 1,955,769 33.2035 3,549,571,148 2023-01-31
734 2023-02-13 1,176,627,413 490,997 33.1484 3,549,571,148 2023-01-31
735 2023-02-10 1,176,136,416 -2,247,055 33.1346 3,549,571,148 2023-01-31
736 2023-02-09 1,178,383,471 1,927,307 33.1979 3,549,571,148 2023-01-31
737 2023-02-08 1,176,456,164 574,599 33.1436 3,549,571,148 2023-01-31
738 2023-02-07 1,175,881,565 1,986,242 33.1274 3,549,571,148 2023-01-31
739 2023-02-06 1,173,895,323 -963,841 33.0715 3,549,571,148 2023-01-31
740 2023-02-03 1,174,859,164 517,323 33.0986 3,549,571,148 2023-01-31
741 2023-02-02 1,174,341,841 -899,515 33.0840 3,549,571,148 2023-01-31
742 2023-02-01 1,175,241,356 1,134,104 33.1094 3,549,571,148 2023-01-31
743 2023-01-31 1,174,107,252 -7,509 33.0774 3,549,571,148 2023-01-31
744 2023-01-30 1,174,114,761 143,415 33.0777 3,549,571,148 2022-12-31
745 2023-01-27 1,173,971,346 157,556 33.0736 3,549,571,148 2022-12-31
746 2023-01-26 1,173,813,790 35,780 33.0692 3,549,571,148 2022-12-31
747 2023-01-20 1,173,778,010 231,664 33.0682 3,549,571,148 2022-12-31
748 2023-01-19 1,173,546,346 23,500 33.0616 3,549,571,148 2022-12-31
749 2023-01-18 1,173,522,846 135,260 33.0610 3,549,571,148 2022-12-31
750 2023-01-17 1,173,387,586 -1,178,979 33.0572 3,549,571,148 2022-12-31
751 2023-01-16 1,174,566,565 -623,119 33.0904 3,549,571,148 2022-12-31
752 2023-01-13 1,175,189,684 -1,352,236 33.1079 3,549,571,148 2022-12-31
753 2023-01-12 1,176,541,920 -769,000 33.1460 3,549,571,148 2022-12-31
754 2023-01-11 1,177,310,920 165,311 33.1677 3,549,571,148 2022-12-31
755 2023-01-10 1,177,145,609 2,079,495 33.1630 3,549,571,148 2022-12-31
756 2023-01-09 1,175,066,114 96,588 33.1045 3,549,571,148 2022-12-31
757 2023-01-06 1,174,969,526 -1,223,930 33.1017 3,549,571,148 2022-12-31
758 2023-01-05 1,176,193,456 3,281,812 33.1362 3,549,571,148 2022-12-31
759 2023-01-04 1,172,911,644 -3,148,080 33.0438 3,549,571,148 2022-12-31
760 2023-01-03 1,176,059,724 -3,681,770 33.1324 3,549,571,148 2022-12-31
761 2022-12-30 1,179,741,494 -5,255,453 33.2362 3,549,571,148 2022-11-30
762 2022-12-29 1,184,996,947 -111,000 33.3842 3,549,571,148 2022-11-30
763 2022-12-28 1,185,107,947 -321,935 33.3874 3,549,571,148 2022-11-30
764 2022-12-23 1,185,429,882 430,000 33.3964 3,549,571,148 2022-11-30
765 2022-12-22 1,184,999,882 728,265 33.3843 3,549,571,148 2022-11-30
766 2022-12-21 1,184,271,617 666,000 33.3638 3,549,571,148 2022-11-30
767 2022-12-20 1,183,605,617 -249,000 33.3450 3,549,571,148 2022-11-30
768 2022-12-19 1,183,854,617 528,500 33.3520 3,549,571,148 2022-11-30
769 2022-12-16 1,183,326,117 216,662 33.3372 3,549,571,148 2022-11-30
770 2022-12-15 1,183,109,455 -1,050,003 33.3311 3,549,571,148 2022-11-30
771 2022-12-14 1,184,159,458 296,918 33.3606 3,549,571,148 2022-11-30
772 2022-12-13 1,183,862,540 -478,346 33.3523 3,549,571,148 2022-11-30
773 2022-12-12 1,184,340,886 -17,829 33.3657 3,549,571,148 2022-11-30
774 2022-12-09 1,184,358,715 3,718,583 33.3662 3,549,571,148 2022-11-30
775 2022-12-08 1,180,640,132 -70,992 33.2615 3,549,571,148 2022-11-30
776 2022-12-07 1,180,711,124 6,303,799 33.2635 3,549,571,148 2022-11-30
777 2022-12-06 1,174,407,325 -2,354,768 33.0859 3,549,571,148 2022-11-30
778 2022-12-05 1,176,762,093 -2,407,479 33.1522 3,549,571,148 2022-11-30
779 2022-12-02 1,179,169,572 275,319,357 33.2201 3,549,571,148 2022-11-30
780 2022-12-01 903,850,215 -1,031,003 25.4636 3,549,571,148 2022-11-30
781 2022-11-30 904,881,218 -942,500 25.4927 3,549,571,148 2022-11-30
782 2022-11-29 905,823,718 -102,094 25.5192 3,549,571,148 2022-10-31
783 2022-11-28 905,925,812 340,000 25.5221 3,549,571,148 2022-10-31
784 2022-11-25 905,585,812 726,789 25.5125 3,549,571,148 2022-10-31
785 2022-11-24 904,859,023 68,374,460 25.4921 3,549,571,148 2022-10-31
786 2022-11-23 836,484,563 1,338,397 23.5658 3,549,571,148 2022-10-31
787 2022-11-22 835,146,166 -631,523 23.5281 3,549,571,148 2022-10-31
788 2022-11-21 835,777,689 7,397,653 23.5459 3,549,571,148 2022-10-31
789 2022-11-18 828,380,036 -196,863 23.3375 3,549,571,148 2022-10-31
790 2022-11-17 828,576,899 -10,230,805 23.3430 3,549,571,148 2022-10-31
791 2022-11-16 838,807,704 -1,621,857 23.6312 3,549,571,148 2022-10-31
792 2022-11-15 840,429,561 -566,488 23.6769 3,549,571,148 2022-10-31
793 2022-11-14 840,996,049 -88,168 23.6929 3,549,571,148 2022-10-31
794 2022-11-11 841,084,217 -376,051 23.6954 3,549,571,148 2022-10-31
795 2022-11-10 841,460,268 -206,500 23.7060 3,549,571,148 2022-10-31
796 2022-11-09 841,666,768 57,300,000 23.7118 3,549,571,148 2022-10-31
797 2022-11-08 784,366,768 449,402 22.0975 3,549,571,148 2022-10-31
798 2022-11-07 783,917,366 1,024,591 22.0848 3,549,571,148 2022-10-31
799 2022-11-04 782,892,775 770,498 22.0560 3,549,571,148 2022-10-31
800 2022-11-03 782,122,277 891,894 22.0343 3,549,571,148 2022-10-31
801 2022-11-02 781,230,383 -256,834 22.0091 3,549,571,148 2022-10-31
802 2022-11-01 781,487,217 -561,000 22.0164 3,549,571,148 2022-10-31
803 2022-10-31 782,048,217 396,993 22.0322 3,549,571,148 2022-10-31
804 2022-10-28 781,651,224 366,399 22.0210 3,549,571,148 2022-09-30
805 2022-10-27 781,284,825 -611,793 22.0107 3,549,571,148 2022-09-30
806 2022-10-26 781,896,618 -349,000 22.0279 3,549,571,148 2022-09-30
807 2022-10-25 782,245,618 1,786,546 22.0378 3,549,571,148 2022-09-30
808 2022-10-24 780,459,072 1,536,543 21.9874 3,549,571,148 2022-09-30
809 2022-10-21 778,922,529 -169,056 21.9441 3,549,571,148 2022-09-30
810 2022-10-20 779,091,585 445,371 21.9489 3,549,571,148 2022-09-30
811 2022-10-19 778,646,214 -416,028 21.9363 3,549,571,148 2022-09-30
812 2022-10-18 779,062,242 513,554 21.9481 3,549,571,148 2022-09-30
813 2022-10-17 778,548,688 22,435 21.9336 3,549,571,148 2022-09-30
814 2022-10-14 778,526,253 -574,118 21.9330 3,549,571,148 2022-09-30
815 2022-10-13 779,100,371 -745,813 21.9491 3,549,571,148 2022-09-30
816 2022-10-12 779,846,184 1,237,567 21.9702 3,549,571,148 2022-09-30
817 2022-10-11 778,608,617 -430,779 21.9353 3,549,571,148 2022-09-30
818 2022-10-10 779,039,396 102,826 21.9474 3,549,571,148 2022-09-30
819 2022-10-07 778,936,570 -478,079 21.9445 3,549,571,148 2022-09-30
820 2022-10-06 779,414,649 -479,309 21.9580 3,549,571,148 2022-09-30
821 2022-10-05 779,893,958 140,304 21.9715 3,549,571,148 2022-09-30
822 2022-10-03 779,753,654 -718,000 21.9675 3,549,571,148 2022-09-30
823 2022-09-30 780,471,654 443,367 21.9878 3,549,571,148 2022-09-30
824 2022-09-29 780,028,287 -446,400 21.9753 3,549,571,148 2022-08-31
825 2022-09-28 780,474,687 -1,356,234,104 21.9879 3,549,571,148 2022-08-31
826 2022-09-27 2,136,708,791 -481,502 60.1963 3,549,571,148 2022-08-31
827 2022-09-26 2,137,190,293 -1,511,616 60.2098 3,549,571,148 2022-08-31
828 2022-09-23 2,138,701,909 -131,890 60.2524 3,549,571,148 2022-08-31
829 2022-09-22 2,138,833,799 522,048 60.2561 3,549,571,148 2022-08-31
830 2022-09-21 2,138,311,751 -998,000 60.2414 3,549,571,148 2022-08-31
831 2022-09-20 2,139,309,751 264,120 60.2695 3,549,571,148 2022-08-31
832 2022-09-19 2,139,045,631 422,002 60.2621 3,549,571,148 2022-08-31
833 2022-09-16 2,138,623,629 436,504 60.2502 3,549,571,148 2022-08-31
834 2022-09-15 2,138,187,125 111,863 60.2379 3,549,571,148 2022-08-31
835 2022-09-14 2,138,075,262 657,000 60.2347 3,549,571,148 2022-08-31
836 2022-09-13 2,137,418,262 1,005,689 60.2162 3,549,571,148 2022-08-31
837 2022-09-09 2,136,412,573 510,991 60.1879 3,549,571,148 2022-08-31
838 2022-09-08 2,135,901,582 251 60.1735 3,549,571,148 2022-08-31
839 2022-09-07 2,135,901,331 -170,053 60.1735 3,549,571,148 2022-08-31
840 2022-09-06 2,136,071,384 68,575 60.1783 3,549,571,148 2022-08-31
841 2022-09-05 2,136,002,809 382,000 60.1764 3,549,571,148 2022-08-31
842 2022-09-02 2,135,620,809 326,500 60.1656 3,549,571,148 2022-08-31
843 2022-09-01 2,135,294,309 237,502 60.1564 3,549,571,148 2022-08-31
844 2022-08-31 2,135,056,807 22,004 60.1497 3,549,571,148 2022-08-31
845 2022-08-30 2,135,034,803 594,000 60.1491 3,549,571,148 2022-07-31
846 2022-08-29 2,134,440,803 299,004 60.1324 3,549,571,148 2022-07-31
847 2022-08-26 2,134,141,799 362,004 60.1239 3,549,571,148 2022-07-31
848 2022-08-25 2,133,779,795 -98,500 60.1137 3,549,571,148 2022-07-31
849 2022-08-24 2,133,878,295 257,500 60.1165 3,549,571,148 2022-07-31
850 2022-08-23 2,133,620,795 56,473 60.1093 3,549,571,148 2022-07-31
851 2022-08-22 2,133,564,322 -349,935 60.1077 3,549,571,148 2022-07-31
852 2022-08-19 2,133,914,257 -584,000 60.1175 3,549,571,148 2022-07-31
853 2022-08-18 2,134,498,257 -544,500 60.1340 3,549,571,148 2022-07-31
854 2022-08-17 2,135,042,757 40,500 60.1493 3,549,571,148 2022-07-31
855 2022-08-16 2,135,002,257 -503,500 60.1482 3,549,571,148 2022-07-31
856 2022-08-15 2,135,505,757 -527,000 60.1624 3,549,571,148 2022-07-31
857 2022-08-12 2,136,032,757 -373,500 60.1772 3,549,571,148 2022-07-31
858 2022-08-11 2,136,406,257 123,500 60.1877 3,549,571,148 2022-07-31
859 2022-08-10 2,136,282,757 417,500 60.1842 3,549,571,148 2022-07-31
860 2022-08-09 2,135,865,257 -209,000 60.1725 3,549,571,148 2022-07-31
861 2022-08-08 2,136,074,257 -166,500 60.1784 3,549,571,148 2022-07-31
862 2022-08-05 2,136,240,757 -145,000 60.1831 3,549,571,148 2022-07-31
863 2022-08-04 2,136,385,757 -4,413,500 60.1872 3,549,571,148 2022-07-31
864 2022-08-03 2,140,799,257 -430,500 60.3115 3,549,571,148 2022-07-31
865 2022-08-02 2,141,229,757 306,999 60.3236 3,549,571,148 2022-07-31
866 2022-08-01 2,140,922,758 -598,000 60.3150 3,549,571,148 2022-07-31
867 2022-07-29 2,141,520,758 -187,000 60.3318 3,549,571,148 2022-06-30
868 2022-07-28 2,141,707,758 -9,000 60.3371 3,549,571,148 2022-06-30
869 2022-07-27 2,141,716,758 -29,000 60.3373 3,549,571,148 2022-06-30
870 2022-07-26 2,141,745,758 -302,000 60.3382 3,549,571,148 2022-06-30
871 2022-07-25 2,142,047,758 225,000 60.3467 3,549,571,148 2022-06-30
872 2022-07-22 2,141,822,758 15,000 60.3403 3,549,571,148 2022-06-30
873 2022-07-21 2,141,807,758 -654,800 60.3399 3,549,571,148 2022-06-30
874 2022-07-20 2,142,462,558 -412,000 60.3583 3,549,571,148 2022-06-30
875 2022-07-19 2,142,874,558 98,239 60.3700 3,549,571,148 2022-06-30
876 2022-07-18 2,142,776,319 -1,127,362 60.3672 3,549,571,148 2022-06-30
877 2022-07-15 2,143,903,681 -88,138 60.3989 3,549,571,148 2022-06-30
878 2022-07-14 2,143,991,819 -741,500 60.4014 3,549,571,148 2022-06-30
879 2022-07-13 2,144,733,319 -1,467,000 60.4223 3,549,571,148 2022-06-30
880 2022-07-12 2,146,200,319 -557,638 60.4637 3,549,571,148 2022-06-30
881 2022-07-11 2,146,757,957 -583,258 60.4794 3,549,571,148 2022-06-30
882 2022-07-08 2,147,341,215 -679,508 60.4958 3,549,571,148 2022-06-30
883 2022-07-07 2,148,020,723 370,500 60.5149 3,549,571,148 2022-06-30
884 2022-07-06 2,147,650,223 -1,510,166 60.5045 3,549,571,148 2022-06-30
885 2022-07-05 2,149,160,389 -1,661,075 60.5470 3,549,571,148 2022-06-30
886 2022-07-04 2,150,821,464 -1,076,010 60.5938 3,549,571,148 2022-06-30
887 2022-06-30 2,151,897,474 -3,144,504 60.6242 3,549,571,148 2022-06-30
888 2022-06-29 2,155,041,978 -564,458 60.7127 3,549,571,148 2022-05-31
889 2022-06-28 2,155,606,436 -296,000 60.7286 3,549,571,148 2022-05-31
890 2022-06-27 2,155,902,436 -641,000 60.7370 3,549,571,148 2022-05-31
891 2022-06-24 2,156,543,436 -1,153,784 60.7550 3,549,571,148 2022-05-31
892 2022-06-23 2,157,697,220 -2,047,320 60.7875 3,549,571,148 2022-05-31
893 2022-06-22 2,159,744,540 -455,180 60.8452 3,549,571,148 2022-05-31
894 2022-06-21 2,160,199,720 943,000 60.8580 3,549,571,148 2022-05-31
895 2022-06-20 2,159,256,720 -709,000 60.8315 3,549,571,148 2022-05-31
896 2022-06-17 2,159,965,720 -286,191 60.8515 3,549,571,148 2022-05-31
897 2022-06-16 2,160,251,911 -751,978 60.8595 3,549,571,148 2022-05-31
898 2022-06-15 2,161,003,889 -788,500 60.8807 3,549,571,148 2022-05-31
899 2022-06-14 2,161,792,389 445,691 60.9029 3,549,571,148 2022-05-31
900 2022-06-13 2,161,346,698 -687,602 60.8904 3,549,571,148 2022-05-31
901 2022-06-10 2,162,034,300 -3,812,475 60.9097 3,549,571,148 2022-05-31
902 2022-06-09 2,165,846,775 -4,497,400 61.0171 3,549,571,148 2022-05-31
903 2022-06-08 2,170,344,175 -355,000 61.1438 3,549,571,148 2022-05-31
904 2022-06-07 2,170,699,175 -651,904 61.1538 3,549,571,148 2022-05-31
905 2022-06-06 2,171,351,079 3,719,920 61.1722 3,549,571,148 2022-05-31
906 2022-06-02 2,167,631,159 2,556,904 61.0674 3,549,571,148 2022-05-31
907 2022-06-01 2,165,074,255 -1,913,012 60.9954 3,549,571,148 2022-05-31
908 2022-05-31 2,166,987,267 398,500 61.0493 3,549,571,148 2022-05-31
909 2022-05-30 2,166,588,767 -1,305,596 61.0380 3,549,571,148 2022-04-30
910 2022-05-27 2,167,894,363 -489,500 61.0748 3,549,571,148 2022-04-30
911 2022-05-26 2,168,383,863 -325,550 61.0886 3,549,571,148 2022-04-30
912 2022-05-25 2,168,709,413 -2,395,534 61.0978 3,549,571,148 2022-04-30
913 2022-05-24 2,171,104,947 -1,207,963 61.1653 3,549,571,148 2022-04-30
914 2022-05-23 2,172,312,910 -910,376 61.1993 3,549,571,148 2022-04-30
915 2022-05-20 2,173,223,286 -1,046,489 61.2250 3,549,571,148 2022-04-30
916 2022-05-19 2,174,269,775 -619,500 61.2544 3,549,571,148 2022-04-30
917 2022-05-18 2,174,889,275 1,053,700 61.2719 3,549,571,148 2022-04-30
918 2022-05-17 2,173,835,575 563,451 61.2422 3,549,571,148 2022-04-30
919 2022-05-16 2,173,272,124 70,097,500 61.2263 3,549,571,148 2022-04-30
920 2022-05-13 2,103,174,624 -1,311,877 59.2515 3,549,571,148 2022-04-30
921 2022-05-12 2,104,486,501 365,731 59.2885 3,549,571,148 2022-04-30
922 2022-05-11 2,104,120,770 -586,000 59.2782 3,549,571,148 2022-04-30
923 2022-05-10 2,104,706,770 27,678 59.2947 3,549,571,148 2022-04-30
924 2022-05-06 2,104,679,092 -865,502 59.2939 3,549,571,148 2022-04-30
925 2022-05-05 2,105,544,594 714,984 59.3183 3,549,571,148 2022-04-30
926 2022-05-04 2,104,829,610 -482,099 59.2981 3,549,571,148 2022-04-30
927 2022-05-03 2,105,311,709 439,454 59.3117 3,549,571,148 2022-04-30
928 2022-04-29 2,104,872,255 -678,773 59.2993 3,549,571,148 2022-03-31
929 2022-04-28 2,105,551,028 3,822,154 59.3185 3,549,571,148 2022-03-31
930 2022-04-27 2,101,728,874 -5,027,974 59.2108 3,549,571,148 2022-03-31
931 2022-04-26 2,106,756,848 508,355 59.3524 3,549,571,148 2022-03-31
932 2022-04-25 2,106,248,493 -757,500 59.3381 3,549,571,148 2022-03-31
933 2022-04-22 2,107,005,993 -1,022,973 59.3595 3,549,571,148 2022-03-31
934 2022-04-21 2,108,028,966 -122,276 59.3883 3,549,571,148 2022-03-31
935 2022-04-20 2,108,151,242 479,500 59.3917 3,549,571,148 2022-03-31
936 2022-04-19 2,107,671,742 -110,210 59.3782 3,549,571,148 2022-03-31
937 2022-04-14 2,107,781,952 -310,822 59.3813 3,549,571,148 2022-03-31
938 2022-04-13 2,108,092,774 -274,385 59.3901 3,549,571,148 2022-03-31
939 2022-04-12 2,108,367,159 366,080 59.3978 3,549,571,148 2022-03-31
940 2022-04-11 2,108,001,079 -2,244,254 59.3875 3,549,571,148 2022-03-31
941 2022-04-08 2,110,245,333 -1,002,000 59.4507 3,549,571,148 2022-03-31
942 2022-04-07 2,111,247,333 439,860 59.4789 3,549,571,148 2022-03-31
943 2022-04-06 2,110,807,473 1,335 59.4665 3,549,571,148 2022-03-31
944 2022-04-04 2,110,806,138 1,003,246 59.4665 3,549,571,148 2022-03-31
945 2022-04-01 2,109,802,892 -2,215,666 59.4382 3,549,571,148 2022-03-31
946 2022-03-31 2,112,018,558 54,629 59.5007 3,549,571,148 2022-03-31
947 2022-03-30 2,111,963,929 -1,469,532 59.4991 3,549,571,148 2022-02-28
948 2022-03-29 2,113,433,461 -168,000 59.5405 3,549,571,148 2022-02-28
949 2022-03-28 2,113,601,461 -1,159,898 59.5453 3,549,571,148 2022-02-28
950 2022-03-25 2,114,761,359 -1,208,533 59.5779 3,549,571,148 2022-02-28
951 2022-03-24 2,115,969,892 509,677 59.6120 3,549,571,148 2022-02-28
952 2022-03-23 2,115,460,215 -1,633,642 59.5976 3,549,571,148 2022-02-28
953 2022-03-22 2,117,093,857 -4,138,984 59.6437 3,549,571,148 2022-02-28
954 2022-03-21 2,121,232,841 706,420 59.7603 3,549,571,148 2022-02-28
955 2022-03-18 2,120,526,421 119,158 59.7404 3,549,571,148 2022-02-28
956 2022-03-17 2,120,407,263 -805,927 59.7370 3,549,571,148 2022-02-28
957 2022-03-16 2,121,213,190 -1,733,782 59.7597 3,549,571,148 2022-02-28
958 2022-03-15 2,122,946,972 -580,002 59.8085 3,549,571,148 2022-02-28
959 2022-03-14 2,123,526,974 144,029 59.8249 3,549,571,148 2022-02-28
960 2022-03-11 2,123,382,945 -787,202 59.8208 3,549,571,148 2022-02-28
961 2022-03-10 2,124,170,147 -492,802 59.8430 3,549,571,148 2022-02-28
962 2022-03-09 2,124,662,949 -434,500 59.8569 3,549,571,148 2022-02-28
963 2022-03-08 2,125,097,449 -801,538 59.8691 3,549,571,148 2022-02-28
964 2022-03-07 2,125,898,987 -1,062,900 59.8917 3,549,571,148 2022-02-28
965 2022-03-04 2,126,961,887 -1,139,860 59.9217 3,549,571,148 2022-02-28
966 2022-03-03 2,128,101,747 -1,297,617 59.9538 3,549,571,148 2022-02-28
967 2022-03-02 2,129,399,364 -1,258,506 59.9903 3,549,571,148 2022-02-28
968 2022-03-01 2,130,657,870 -470,783 60.0258 3,549,571,148 2022-02-28
969 2022-02-28 2,131,128,653 284,300 60.0390 3,549,571,148 2022-02-28
970 2022-02-25 2,130,844,353 -1,100,284 60.0310 3,549,571,148 2022-01-31
971 2022-02-24 2,131,944,637 -783,584 60.0620 3,549,571,148 2022-01-31
972 2022-02-23 2,132,728,221 -876,957 60.0841 3,549,571,148 2022-01-31
973 2022-02-22 2,133,605,178 -2,507,511 60.1088 3,549,571,148 2022-01-31
974 2022-02-21 2,136,112,689 -1,790,100 60.1795 3,549,571,148 2022-01-31
975 2022-02-18 2,137,902,789 -3,607,220 60.2299 3,549,571,148 2022-01-31
976 2022-02-17 2,141,510,009 -1,369,433 60.3315 3,549,571,148 2022-01-31
977 2022-02-16 2,142,879,442 -975,946 60.3701 3,549,571,148 2022-01-31
978 2022-02-15 2,143,855,388 -599,000 60.3976 3,549,571,148 2022-01-31
979 2022-02-14 2,144,454,388 -471,351 60.4145 3,549,571,148 2022-01-31
980 2022-02-11 2,144,925,739 -389,173 60.4277 3,549,571,148 2022-01-31
981 2022-02-10 2,145,314,912 571,428 60.4387 3,549,571,148 2022-01-31
982 2022-02-09 2,144,743,484 -701,000 60.4226 3,549,571,148 2022-01-31
983 2022-02-08 2,145,444,484 -403,975 60.4424 3,549,571,148 2022-01-31
984 2022-02-07 2,145,848,459 1,596,286 60.4537 3,549,571,148 2022-01-31
985 2022-02-04 2,144,252,173 -3,244,138 60.4088 3,549,571,148 2022-01-31
986 2022-01-31 2,147,496,311 0 60.5002 3,549,571,148 2022-01-31
987 2022-01-28 2,147,496,311 185,911 60.5002 3,549,571,148 2021-12-31
988 2022-01-27 2,147,310,400 -1,184,228 60.4949 3,549,571,148 2021-12-31
989 2022-01-26 2,148,494,628 1,237,190 60.5283 3,549,571,148 2021-12-31
990 2022-01-25 2,147,257,438 -1,282,002 60.4934 3,549,571,148 2021-12-31
991 2022-01-24 2,148,539,440 -225,999 60.5295 3,549,571,148 2021-12-31
992 2022-01-21 2,148,765,439 -2,448,393 60.5359 3,549,571,148 2021-12-31
993 2022-01-20 2,151,213,832 -1,501,276 60.6049 3,549,571,148 2021-12-31
994 2022-01-19 2,152,715,108 438,591 60.6472 3,549,571,148 2021-12-31
995 2022-01-18 2,152,276,517 -1,246,855 60.6348 3,549,571,148 2021-12-31
996 2022-01-17 2,153,523,372 542,556 60.6700 3,549,571,148 2021-12-31
997 2022-01-14 2,152,980,816 -1,326,580 60.6547 3,549,571,148 2021-12-31
998 2022-01-13 2,154,307,396 1,195,951 60.6920 3,549,571,148 2021-12-31
999 2022-01-12 2,153,111,445 -1,125,176 60.6584 3,549,571,148 2021-12-31
1000 2022-01-11 2,154,236,621 237,155 60.6901 3,549,571,148 2021-12-31
1001 2022-01-10 2,153,999,466 -1,009,660 60.6834 3,549,571,148 2021-12-31
1002 2022-01-07 2,155,009,126 -1,361,623 60.7118 3,549,571,148 2021-12-31
1003 2022-01-06 2,156,370,749 -664,987 60.7502 3,549,571,148 2021-12-31
1004 2022-01-05 2,157,035,736 -165,258 60.7689 3,549,571,148 2021-12-31
1005 2022-01-04 2,157,200,994 125,494 60.7736 3,549,571,148 2021-12-31
1006 2022-01-03 2,157,075,500 -2,118,386 60.7700 3,549,571,148 2021-12-31
1007 2021-12-31 2,159,193,886 0 60.8297 3,549,571,148 2021-12-31
1008 2021-12-30 2,159,193,886 -741,670 60.8297 3,549,571,148 2021-11-30
1009 2021-12-29 2,159,935,556 14,189,234 60.8506 3,549,571,148 2021-11-30
1010 2021-12-28 2,145,746,322 -15,324,910 60.4509 3,549,571,148 2021-11-30
1011 2021-12-24 2,161,071,232 0 60.8826 3,549,571,148 2021-11-30
1012 2021-12-23 2,161,071,232 6,205,855 60.8826 3,549,571,148 2021-11-30
1013 2021-12-22 2,154,865,377 568,804 60.7078 3,549,571,148 2021-11-30
1014 2021-12-21 2,154,296,573 -1,388,348 60.6917 3,549,571,148 2021-11-30
1015 2021-12-20 2,155,684,921 584,102 60.7309 3,549,571,148 2021-11-30
1016 2021-12-17 2,155,100,819 2,797,779 60.7144 3,549,571,148 2021-11-30
1017 2021-12-16 2,152,303,040 -269,689 60.6356 3,549,571,148 2021-11-30
1018 2021-12-15 2,152,572,729 1,810,311 60.6432 3,549,571,148 2021-11-30
1019 2021-12-14 2,150,762,418 -2,151,853 60.5922 3,549,571,148 2021-11-30
1020 2021-12-13 2,152,914,271 -592,497 60.6528 3,549,571,148 2021-11-30
1021 2021-12-10 2,153,506,768 -2,017,773 60.6695 3,549,571,148 2021-11-30
1022 2021-12-09 2,155,524,541 -76,852 60.7263 3,549,571,148 2021-11-30
1023 2021-12-08 2,155,601,393 58,443 60.7285 3,549,571,148 2021-11-30
1024 2021-12-07 2,155,542,950 -2,950,539 60.7269 3,549,571,148 2021-11-30
1025 2021-12-06 2,158,493,489 551,597 60.8100 3,549,571,148 2021-11-30
1026 2021-12-03 2,157,941,892 -3,495,212 60.7944 3,549,571,148 2021-11-30
1027 2021-12-02 2,161,437,104 -373,134 60.8929 3,549,571,148 2021-11-30
1028 2021-12-01 2,161,810,238 -1,499,796 60.9034 3,549,571,148 2021-11-30
1029 2021-11-30 2,163,310,034 -1,006,215 60.9457 3,549,571,148 2021-11-30
1030 2021-11-29 2,164,316,249 1,216,168 60.9740 3,549,571,148 2021-10-31
1031 2021-11-26 2,163,100,081 1,904,410 60.9398 3,549,571,148 2021-10-31
1032 2021-11-25 2,161,195,671 157,000 60.8861 3,549,571,148 2021-10-31
1033 2021-11-24 2,161,038,671 -8,078,873 60.8817 3,549,571,148 2021-10-31
1034 2021-11-23 2,169,117,544 155,308 61.1093 3,549,571,148 2021-10-31
1035 2021-11-22 2,168,962,236 -129,472 61.1049 3,549,571,148 2021-10-31
1036 2021-11-19 2,169,091,708 -121,394 61.1086 3,549,571,148 2021-10-31
1037 2021-11-18 2,169,213,102 262,617 61.1120 3,549,571,148 2021-10-31
1038 2021-11-17 2,168,950,485 -965,103 61.1046 3,549,571,148 2021-10-31
1039 2021-11-16 2,169,915,588 1,696,751 61.1318 3,549,571,148 2021-10-31
1040 2021-11-15 2,168,218,837 381,994 61.0840 3,549,571,148 2021-10-31
1041 2021-11-12 2,167,836,843 -447,558 61.0732 3,549,571,148 2021-10-31
1042 2021-11-11 2,168,284,401 2,981,938 61.0858 3,549,571,148 2021-10-31
1043 2021-11-10 2,165,302,463 848,180 61.0018 3,549,571,148 2021-10-31
1044 2021-11-09 2,164,454,283 497,657 60.9779 3,549,571,148 2021-10-31
1045 2021-11-08 2,163,956,626 3,750,303 60.9639 3,549,571,148 2021-10-31
1046 2021-11-05 2,160,206,323 -139,882 60.8582 3,549,571,148 2021-10-31
1047 2021-11-04 2,160,346,205 7,922 60.8622 3,549,571,148 2021-10-31
1048 2021-11-03 2,160,338,283 -14,418,163 60.8620 3,549,571,148 2021-10-31
1049 2021-11-02 2,174,756,446 -6,528,246 61.2681 3,549,571,148 2021-10-31
1050 2021-11-01 2,181,284,692 34,087,246 61.4521 3,549,571,148 2021-10-31
1051 2021-10-29 2,147,197,446 -989,932 60.4917 3,549,571,148 2021-09-30
1052 2021-10-28 2,148,187,378 1,129,294 60.5196 3,549,571,148 2021-09-30
1053 2021-10-27 2,147,058,084 -33,010,842 60.4878 3,549,571,148 2021-09-30
1054 2021-10-26 2,180,068,926 408,000 61.4178 3,549,571,148 2021-09-30
1055 2021-10-25 2,179,660,926 -969,308 61.4063 3,549,571,148 2021-09-30
1056 2021-10-22 2,180,630,234 207,106 61.4336 3,549,571,148 2021-09-30
1057 2021-10-21 2,180,423,128 2,411,000 61.4278 3,549,571,148 2021-09-30
1058 2021-10-20 2,178,012,128 20,079,306 61.3599 3,549,571,148 2021-09-30
1059 2021-10-19 2,157,932,822 1,116,989 60.7942 3,549,571,148 2021-09-30
1060 2021-10-18 2,156,815,833 -1,014,613 60.7627 3,549,571,148 2021-09-30
1061 2021-10-15 2,157,830,446 922,142 60.7913 3,549,571,148 2021-09-30
1062 2021-10-12 2,156,908,304 68,500 60.7653 3,549,571,148 2021-09-30
1063 2021-10-11 2,156,839,804 -563,265 60.7634 3,549,571,148 2021-09-30
1064 2021-10-08 2,157,403,069 -20,165,899 60.7793 3,549,571,148 2021-09-30
1065 2021-10-07 2,177,568,968 -75,565 61.3474 3,549,571,148 2021-09-30
1066 2021-10-06 2,177,644,533 975,336 61.3495 3,549,571,148 2021-09-30
1067 2021-10-05 2,176,669,197 3,293,961 61.3220 3,549,571,148 2021-09-30
1068 2021-10-04 2,173,375,236 -4,206,690 61.2292 3,549,571,148 2021-09-30
1069 2021-09-30 2,177,581,926 -1,846,116 61.3477 3,549,571,148 2021-09-30
1070 2021-09-29 2,179,428,042 -221,842 61.3998 3,549,571,148 2021-08-31
1071 2021-09-28 2,179,649,884 51,855 61.4060 3,549,571,148 2021-08-31
1072 2021-09-27 2,179,598,029 -460,941 61.4045 3,549,571,148 2021-08-31
1073 2021-09-24 2,180,058,970 155,505 61.4175 3,549,571,148 2021-08-31
1074 2021-09-23 2,179,903,465 -766,196 61.4132 3,549,571,148 2021-08-31
1075 2021-09-21 2,180,669,661 11,880 61.4347 3,549,571,148 2021-08-31
1076 2021-09-20 2,180,657,781 556,000 61.4344 3,549,571,148 2021-08-31
1077 2021-09-17 2,180,101,781 737,299 61.4187 3,549,571,148 2021-08-31
1078 2021-09-16 2,179,364,482 -3,014,522 61.3980 3,549,571,148 2021-08-31
1079 2021-09-15 2,182,379,004 -1,231,659 61.4829 3,549,571,148 2021-08-31
1080 2021-09-14 2,183,610,663 -494,250 61.5176 3,549,571,148 2021-08-31
1081 2021-09-13 2,184,104,913 -234,336 61.5315 3,549,571,148 2021-08-31
1082 2021-09-10 2,184,339,249 -639,686 61.5381 3,549,571,148 2021-08-31
1083 2021-09-09 2,184,978,935 -111,311 61.5561 3,549,571,148 2021-08-31
1084 2021-09-08 2,185,090,246 -32,998 61.5593 3,549,571,148 2021-08-31
1085 2021-09-07 2,185,123,244 -445,191 61.5602 3,549,571,148 2021-08-31
1086 2021-09-06 2,185,568,435 -4,095 61.5727 3,549,571,148 2021-08-31
1087 2021-09-03 2,185,572,530 -2,031,783 61.5729 3,549,571,148 2021-08-31
1088 2021-09-02 2,187,604,313 -640,000 61.6301 3,549,571,148 2021-08-31
1089 2021-09-01 2,188,244,313 1,098,024 61.6481 3,549,571,148 2021-08-31
1090 2021-08-31 2,187,146,289 -8,028,874 61.6172 3,549,571,148 2021-08-31
1091 2021-08-30 2,195,175,163 360,358 61.8434 3,549,571,148 2021-07-31
1092 2021-08-27 2,194,814,805 -901,997 61.8332 3,549,571,148 2021-07-31
1093 2021-08-26 2,195,716,802 -814,000 61.8587 3,549,571,148 2021-07-31
1094 2021-08-25 2,196,530,802 -201,639 61.8816 3,549,571,148 2021-07-31
1095 2021-08-24 2,196,732,441 415,082 61.8873 3,549,571,148 2021-07-31
1096 2021-08-23 2,196,317,359 192,677 61.8756 3,549,571,148 2021-07-31
1097 2021-08-20 2,196,124,682 530,551 61.8701 3,549,571,148 2021-07-31
1098 2021-08-19 2,195,594,131 -1,029,317 61.8552 3,549,571,148 2021-07-31
1099 2021-08-18 2,196,623,448 654,648 61.8842 3,549,571,148 2021-07-31
1100 2021-08-17 2,195,968,800 -762,238 61.8657 3,549,571,148 2021-07-31
1101 2021-08-16 2,196,731,038 -982,388 61.8872 3,549,571,148 2021-07-31
1102 2021-08-13 2,197,713,426 -876,113 61.9149 3,549,571,148 2021-07-31
1103 2021-08-12 2,198,589,539 2,199,292 61.9396 3,549,571,148 2021-07-31
1104 2021-08-11 2,196,390,247 1,198,075 61.8776 3,549,571,148 2021-07-31
1105 2021-08-10 2,195,192,172 109,774 61.8439 3,549,571,148 2021-07-31
1106 2021-08-09 2,195,082,398 1,392,600 61.8408 3,549,571,148 2021-07-31
1107 2021-08-06 2,193,689,798 774,521 61.8015 3,549,571,148 2021-07-31
1108 2021-08-05 2,192,915,277 1,379,108 61.7797 3,549,571,148 2021-07-31
1109 2021-08-04 2,191,536,169 697,361 61.7409 3,549,571,148 2021-07-31
1110 2021-08-03 2,190,838,808 -1,723,875 61.7212 3,549,571,148 2021-07-31
1111 2021-08-02 2,192,562,683 -664,837 61.7698 3,549,571,148 2021-07-31
1112 2021-07-30 2,193,227,520 1,494,041 61.7885 3,549,571,148 2021-06-30
1113 2021-07-29 2,191,733,479 -3,573,645 61.7464 3,549,571,148 2021-06-30
1114 2021-07-28 2,195,307,124 -513,981 61.8471 3,549,571,148 2021-06-30
1115 2021-07-27 2,195,821,105 983,504 61.8616 3,549,571,148 2021-06-30
1116 2021-07-26 2,194,837,601 -58,287 61.8339 3,549,571,148 2021-06-30
1117 2021-07-23 2,194,895,888 237,500 61.8355 3,549,571,148 2021-06-30
1118 2021-07-22 2,194,658,388 513,000 61.8288 3,549,571,148 2021-06-30
1119 2021-07-21 2,194,145,388 1,070,504 61.8144 3,549,571,148 2021-06-30
1120 2021-07-20 2,193,074,884 -107,721 61.7842 3,549,571,148 2021-06-30
1121 2021-07-19 2,193,182,605 -10,652 61.7873 3,549,571,148 2021-06-30
1122 2021-07-16 2,193,193,257 936,500 61.7876 3,549,571,148 2021-06-30
1123 2021-07-15 2,192,256,757 -615,000 61.7612 3,549,571,148 2021-06-30
1124 2021-07-14 2,192,871,757 909,500 61.7785 3,549,571,148 2021-06-30
1125 2021-07-13 2,191,962,257 -251,212 61.7529 3,549,571,148 2021-06-30
1126 2021-07-12 2,192,213,469 -901,500 61.7600 3,549,571,148 2021-06-30
1127 2021-07-09 2,193,114,969 543,288 61.7854 3,549,571,148 2021-06-30
1128 2021-07-08 2,192,571,681 600,575 61.7700 3,549,571,148 2021-06-30
1129 2021-07-07 2,191,971,106 1,004,500 61.7531 3,549,571,148 2021-06-30
1130 2021-07-06 2,190,966,606 3,672,644 61.7248 3,549,571,148 2021-06-30
1131 2021-07-05 2,187,293,962 414,500 61.6214 3,549,571,148 2021-06-30
1132 2021-07-02 2,186,879,462 1,608,996 61.6097 3,549,571,148 2021-06-30
1133 2021-06-30 2,185,270,466 2,256,890 61.5644 3,549,571,148 2021-06-30
1134 2021-06-29 2,183,013,576 -1,595,481 61.5008 3,549,571,148 2021-05-31
1135 2021-06-28 2,184,609,057 1,953,989 61.5457 3,549,571,148 2021-05-31
1136 2021-06-25 2,182,655,068 285,702 61.4907 3,549,571,148 2021-05-31
1137 2021-06-24 2,182,369,366 4,098,804 61.4826 3,549,571,148 2021-05-31
1138 2021-06-23 2,178,270,562 1,056,948 61.3671 3,549,571,148 2021-05-31
1139 2021-06-22 2,177,213,614 -1,693,405 61.3374 3,549,571,148 2021-05-31
1140 2021-06-21 2,178,907,019 -310,004 61.3851 3,549,571,148 2021-05-31
1141 2021-06-18 2,179,217,023 -564,441 61.3938 3,549,571,148 2021-05-31
1142 2021-06-17 2,179,781,464 6,525,441 61.4097 3,549,571,148 2021-05-31
1143 2021-06-16 2,173,256,023 371,341 61.2259 3,549,571,148 2021-05-31
1144 2021-06-15 2,172,884,682 -10,975,874 61.2154 3,549,571,148 2021-05-31
1145 2021-06-11 2,183,860,556 2,383,021 61.5246 3,549,571,148 2021-05-31
1146 2021-06-10 2,181,477,535 -7,601,149 61.4575 3,549,571,148 2021-05-31
1147 2021-06-09 2,189,078,684 -517,539 61.6716 3,549,571,148 2021-05-31
1148 2021-06-08 2,189,596,223 -1,012,899 61.6862 3,549,571,148 2021-05-31
1149 2021-06-07 2,190,609,122 -1,197,504 61.7148 3,549,571,148 2021-05-31
1150 2021-06-04 2,191,806,626 765,569 61.7485 3,549,571,148 2021-05-31
1151 2021-06-03 2,191,041,057 -153,015 61.7269 3,549,571,148 2021-05-31
1152 2021-06-02 2,191,194,072 3,328,029 61.7312 3,549,571,148 2021-05-31
1153 2021-06-01 2,187,866,043 -13,733,940 61.6375 3,549,571,148 2021-05-31
1154 2021-05-31 2,201,599,983 13,908,051 62.0244 3,549,571,148 2021-05-31
1155 2021-05-28 2,187,691,932 5,795,676 61.6326 3,549,571,148 2021-04-30
1156 2021-05-27 2,181,896,256 -2,404,246 61.4693 3,549,571,148 2021-04-30
1157 2021-05-26 2,184,300,502 436,750 61.5370 3,549,571,148 2021-04-30
1158 2021-05-25 2,183,863,752 -1,206,250 61.5247 3,549,571,148 2021-04-30
1159 2021-05-24 2,185,070,002 1,044,864 61.5587 3,549,571,148 2021-04-30
1160 2021-05-21 2,184,025,138 -711,878 61.5293 3,549,571,148 2021-04-30
1161 2021-05-20 2,184,737,016 -1,339,417 61.5493 3,549,571,148 2021-04-30
1162 2021-05-18 2,186,076,433 -593,601 61.5871 3,549,571,148 2021-04-30
1163 2021-05-17 2,186,670,034 -28,500 61.6038 3,549,571,148 2021-04-30
1164 2021-05-14 2,186,698,534 -597,855 61.6046 3,549,571,148 2021-04-30
1165 2021-05-13 2,187,296,389 -778,301 61.6214 3,549,571,148 2021-04-30
1166 2021-05-12 2,188,074,690 -1,053,979 61.6434 3,549,571,148 2021-04-30
1167 2021-05-11 2,189,128,669 268,284 61.6730 3,549,571,148 2021-04-30
1168 2021-05-10 2,188,860,385 -536,267 61.6655 3,549,571,148 2021-04-30
1169 2021-05-07 2,189,396,652 226,047 61.6806 3,549,571,148 2021-04-30
1170 2021-05-06 2,189,170,605 -369,494 61.6742 3,549,571,148 2021-04-30
1171 2021-05-05 2,189,540,099 -68,001 61.6846 3,549,571,148 2021-04-30
1172 2021-05-04 2,189,608,100 1,434,692 61.6866 3,549,571,148 2021-04-30
1173 2021-05-03 2,188,173,408 -570,305 61.6461 3,549,571,148 2021-04-30
1174 2021-04-30 2,188,743,713 -798,439 61.6622 3,549,571,148 2021-04-30
1175 2021-04-29 2,189,542,152 -3,555,676 61.6847 3,549,571,148 2021-03-31
1176 2021-04-28 2,193,097,828 129,734 61.7849 3,549,571,148 2021-03-31
1177 2021-04-27 2,192,968,094 -4,257,285 61.7812 3,549,571,148 2021-03-31
1178 2021-04-26 2,197,225,379 4,644,068 61.9012 3,549,571,148 2021-03-31
1179 2021-04-23 2,192,581,311 -1,290,665 61.7703 3,549,571,148 2021-03-31
1180 2021-04-22 2,193,871,976 -1,575,026 61.8067 3,549,571,148 2021-03-31
1181 2021-04-21 2,195,447,002 824,808 61.8510 3,549,571,148 2021-03-31
1182 2021-04-20 2,194,622,194 190,306 61.8278 3,549,571,148 2021-03-31
1183 2021-04-19 2,194,431,888 -291,452 61.8225 3,549,571,148 2021-03-31
1184 2021-04-16 2,194,723,340 583,000 61.8307 3,549,571,148 2021-03-31
1185 2021-04-15 2,194,140,340 -546,352 61.8142 3,549,571,148 2021-03-31
1186 2021-04-14 2,194,686,692 -1,447,000 61.8296 3,549,571,148 2021-03-31
1187 2021-04-13 2,196,133,692 -1,199,355 61.8704 3,549,571,148 2021-03-31
1188 2021-04-12 2,197,333,047 -489,138 61.9042 3,549,571,148 2021-03-31
1189 2021-04-09 2,197,822,185 -1,393,465 61.9180 3,549,571,148 2021-03-31
1190 2021-04-08 2,199,215,650 -237,034 61.9572 3,549,571,148 2021-03-31
1191 2021-04-07 2,199,452,684 -6,909,639 61.9639 3,549,571,148 2021-03-31
1192 2021-04-01 2,206,362,323 3,806,377 62.1586 3,549,571,148 2021-03-31
1193 2021-03-31 2,202,555,946 204,547 62.0513 3,549,571,148 2021-03-31
1194 2021-03-30 2,202,351,399 -4,499,824 62.0456 3,549,571,148 2021-02-28
1195 2021-03-29 2,206,851,223 -1,743,212 62.1723 3,549,571,148 2021-02-28
1196 2021-03-26 2,208,594,435 -891,298 62.2214 3,549,571,148 2021-02-28
1197 2021-03-25 2,209,485,733 1,660,790 62.2466 3,549,571,148 2021-02-28
1198 2021-03-24 2,207,824,943 -4,649,158 62.1998 3,549,571,148 2021-02-28
1199 2021-03-23 2,212,474,101 -3,176,209 62.3307 3,549,571,148 2021-02-28
1200 2021-03-22 2,215,650,310 -4,821,376 62.4202 3,549,571,148 2021-02-28
1201 2021-03-19 2,220,471,686 -375,186 62.5561 3,549,571,148 2021-02-28
1202 2021-03-18 2,220,846,872 -3,717,097 62.5666 3,549,571,148 2021-02-28
1203 2021-03-17 2,224,563,969 211,910 62.6713 3,549,571,148 2021-02-28
1204 2021-03-16 2,224,352,059 -678,500 62.6654 3,549,571,148 2021-02-28
1205 2021-03-15 2,225,030,559 -1,746,605 62.6845 3,549,571,148 2021-02-28
1206 2021-03-12 2,226,777,164 905,179 62.7337 3,549,571,148 2021-02-28
1207 2021-03-11 2,225,871,985 4,978,161 62.7082 3,549,571,148 2021-02-28
1208 2021-03-10 2,220,893,824 8,429,750 62.5679 3,549,571,148 2021-02-28
1209 2021-03-09 2,212,464,074 -265,314 62.3305 3,549,571,148 2021-02-28
1210 2021-03-08 2,212,729,388 -869,493 62.3379 3,549,571,148 2021-02-28
1211 2021-03-05 2,213,598,881 -17,495,971 62.3624 3,549,571,148 2021-02-28
1212 2021-03-04 2,231,094,852 20,316,249 62.8553 3,549,571,148 2021-02-28
1213 2021-03-03 2,210,778,603 8,637,667 62.2830 3,549,571,148 2021-02-28
1214 2021-03-02 2,202,140,936 -10,237,770 62.0396 3,549,571,148 2021-02-28
1215 2021-03-01 2,212,378,706 14,178,027 62.3281 3,549,571,148 2021-02-28
1216 2021-02-26 2,198,200,679 438,499 61.9286 3,549,571,148 2021-01-31
1217 2021-02-25 2,197,762,180 -1,782,001 61.9163 3,549,571,148 2021-01-31
1218 2021-02-24 2,199,544,181 -3,394,632 61.9665 3,549,571,148 2021-01-31
1219 2021-02-23 2,202,938,813 2,164,500 62.0621 3,549,571,148 2021-01-31
1220 2021-02-22 2,200,774,313 -1,976,153 62.0011 3,549,571,148 2021-01-31
1221 2021-02-19 2,202,750,466 -67,231 62.0568 3,549,571,148 2021-01-31
1222 2021-02-18 2,202,817,697 1,127,500 62.0587 3,549,571,148 2021-01-31
1223 2021-02-17 2,201,690,197 -364,730 62.0269 3,549,571,148 2021-01-31
1224 2021-02-16 2,202,054,927 -4,327,707 62.0372 3,549,571,148 2021-01-31
1225 2021-02-11 2,206,382,634 0 62.1591 3,549,571,148 2021-01-31
1226 2021-02-10 2,206,382,634 141,133 62.1591 3,549,571,148 2021-01-31
1227 2021-02-09 2,206,241,501 -3,793,941 62.1552 3,549,571,148 2021-01-31
1228 2021-02-08 2,210,035,442 -221,891 62.2620 3,549,571,148 2021-01-31
1229 2021-02-05 2,210,257,333 -930,227 62.2683 3,549,571,148 2021-01-31
1230 2021-02-04 2,211,187,560 -842,690 62.2945 3,549,571,148 2021-01-31
1231 2021-02-03 2,212,030,250 -5,078,481 62.3182 3,549,571,148 2021-01-31
1232 2021-02-02 2,217,108,731 8,461,402 62.4613 3,549,571,148 2021-01-31
1233 2021-02-01 2,208,647,329 -52,303 62.2229 3,549,571,148 2021-01-31
1234 2021-01-29 2,208,699,632 977,337 62.2244 3,549,571,148 2020-12-31
1235 2021-01-28 2,207,722,295 -1,383,492 62.1969 3,549,571,148 2020-12-31
1236 2021-01-27 2,209,105,787 86,082,755 62.2359 3,549,571,148 2020-12-31
1237 2021-01-26 2,123,023,032 1,694,834 59.8107 3,549,571,148 2020-12-31
1238 2021-01-25 2,121,328,198 72,100,148 59.7629 3,549,571,148 2020-12-31
1239 2021-01-22 2,049,228,050 -4,655,484 57.7317 3,549,571,148 2020-12-31
1240 2021-01-21 2,053,883,534 681,441 57.8629 3,549,571,148 2020-12-31
1241 2021-01-20 2,053,202,093 9,350,990 57.8437 3,549,571,148 2020-12-31
1242 2021-01-19 2,043,851,103 -7,720,660 57.5802 3,549,571,148 2020-12-31
1243 2021-01-18 2,051,571,763 8,891,344 57.7977 3,549,571,148 2020-12-31
1244 2021-01-15 2,042,680,419 -9,376,984 57.5472 3,549,571,148 2020-12-31
1245 2021-01-14 2,052,057,403 9,745,528 57.8114 3,549,571,148 2020-12-31
1246 2021-01-13 2,042,311,875 -3,615,570 57.5369 3,549,571,148 2020-12-31
1247 2021-01-12 2,045,927,445 1,839,823 57.6387 3,549,571,148 2020-12-31
1248 2021-01-11 2,044,087,622 -590,195 57.5869 3,549,571,148 2020-12-31
1249 2021-01-08 2,044,677,817 84,919 57.6035 3,549,571,148 2020-12-31
1250 2021-01-07 2,044,592,898 -52,000 57.6011 3,549,571,148 2020-12-31
1251 2021-01-06 2,044,644,898 4,058,720 57.6026 3,549,571,148 2020-12-31
1252 2021-01-05 2,040,586,178 294,000 57.4882 3,549,571,148 2020-12-31
1253 2021-01-04 2,040,292,178 -15,069,607 57.4800 3,549,571,148 2020-12-31
1254 2020-12-31 2,055,361,785 0 57.9045 3,549,571,148 2020-12-31
1255 2020-12-30 2,055,361,785 -102,617,788 57.9045 3,549,571,148 2020-11-30
1256 2020-12-29 2,157,979,573 926,042 60.7955 3,549,571,148 2020-11-30
1257 2020-12-28 2,157,053,531 2,556,408 60.7694 3,549,571,148 2020-11-30
1258 2020-12-24 2,154,497,123 0 60.6974 3,549,571,148 2020-11-30
1259 2020-12-23 2,154,497,123 -14,899,569 60.6974 3,549,571,148 2020-11-30
1260 2020-12-22 2,169,396,692 18,529,070 61.1171 3,549,571,148 2020-11-30
1261 2020-12-21 2,150,867,622 -490,000 60.5951 3,549,571,148 2020-11-30
1262 2020-12-18 2,151,357,622 510,781 60.6089 3,549,571,148 2020-11-30
1263 2020-12-17 2,150,846,841 380,339 60.5946 3,549,571,148 2020-11-30
1264 2020-12-16 2,150,466,502 474,000 60.5838 3,549,571,148 2020-11-30
1265 2020-12-15 2,149,992,502 -16,645,115 60.5705 3,549,571,148 2020-11-30
1266 2020-12-14 2,166,637,617 292,000 61.0394 3,549,571,148 2020-11-30
1267 2020-12-11 2,166,345,617 337,447 61.0312 3,549,571,148 2020-11-30
1268 2020-12-10 2,166,008,170 823,644 61.0217 3,549,571,148 2020-11-30
1269 2020-12-09 2,165,184,526 566,746 60.9985 3,549,571,148 2020-11-30
1270 2020-12-08 2,164,617,780 1,493,210 60.9825 3,549,571,148 2020-11-30
1271 2020-12-07 2,163,124,570 790,677 60.9404 3,549,571,148 2020-11-30
1272 2020-12-04 2,162,333,893 259,634 60.9182 3,549,571,148 2020-11-30
1273 2020-12-03 2,162,074,259 181,625 60.9109 3,549,571,148 2020-11-30
1274 2020-12-02 2,161,892,634 2,240,596 60.9057 3,549,571,148 2020-11-30
1275 2020-12-01 2,159,652,038 25,881 60.8426 3,549,571,148 2020-11-30
1276 2020-11-30 2,159,626,157 1,223,108 60.8419 3,549,571,148 2020-11-30
1277 2020-11-27 2,158,403,049 73,000 60.8074 3,549,571,148 2020-10-31
1278 2020-11-26 2,158,330,049 -29,034 60.8054 3,549,571,148 2020-10-31
1279 2020-11-25 2,158,359,083 158,038 60.8062 3,549,571,148 2020-10-31
1280 2020-11-24 2,158,201,045 457,491 60.8017 3,549,571,148 2020-10-31
1281 2020-11-23 2,157,743,554 -147,741 60.7889 3,549,571,148 2020-10-31
1282 2020-11-20 2,157,891,295 -110,951 60.7930 3,549,571,148 2020-10-31
1283 2020-11-19 2,158,002,246 -405,960 60.7961 3,549,571,148 2020-10-31
1284 2020-11-18 2,158,408,206 -582,401 60.8076 3,549,571,148 2020-10-31
1285 2020-11-17 2,158,990,607 7,276,244 60.8240 3,549,571,148 2020-10-31
1286 2020-11-16 2,151,714,363 -6,900,475 60.6190 3,549,571,148 2020-10-31
1287 2020-11-13 2,158,614,838 -972,000 60.8134 3,549,571,148 2020-10-31
1288 2020-11-12 2,159,586,838 -351,996 60.8408 3,549,571,148 2020-10-31
1289 2020-11-11 2,159,938,834 359,865 60.8507 3,549,571,148 2020-10-31
1290 2020-11-10 2,159,578,969 572,694 60.8406 3,549,571,148 2020-10-31
1291 2020-11-09 2,159,006,275 577,621 60.8244 3,549,571,148 2020-10-31
1292 2020-11-06 2,158,428,654 -1,424,575 60.8082 3,549,571,148 2020-10-31
1293 2020-11-05 2,159,853,229 955,056 60.8483 3,549,571,148 2020-10-31
1294 2020-11-04 2,158,898,173 228,400 60.8214 3,549,571,148 2020-10-31
1295 2020-11-03 2,158,669,773 631,211 60.8149 3,549,571,148 2020-10-31
1296 2020-11-02 2,158,038,562 527,315 60.7972 3,549,571,148 2020-10-31
1297 2020-10-30 2,157,511,247 -1,544,673 60.7823 3,549,571,148 2020-09-30
1298 2020-10-29 2,159,055,920 -147,972 60.8258 3,549,571,148 2020-09-30
1299 2020-10-28 2,159,203,892 -761,862 60.8300 3,549,571,148 2020-09-30
1300 2020-10-27 2,159,965,754 -128,204 60.8515 3,549,571,148 2020-09-30
1301 2020-10-23 2,160,093,958 70,603 60.8551 3,549,571,148 2020-09-30
1302 2020-10-22 2,160,023,355 387,464 60.8531 3,549,571,148 2020-09-30
1303 2020-10-21 2,159,635,891 -388,000 60.8422 3,549,571,148 2020-09-30
1304 2020-10-20 2,160,023,891 14,564 60.8531 3,549,571,148 2020-09-30
1305 2020-10-19 2,160,009,327 3,377,087 60.8527 3,549,571,148 2020-09-30
1306 2020-10-16 2,156,632,240 -114,431 60.7575 3,549,571,148 2020-09-30
1307 2020-10-15 2,156,746,671 -408,323 60.7608 3,549,571,148 2020-09-30
1308 2020-10-14 2,157,154,994 1,280,673 60.7723 3,549,571,148 2020-09-30
1309 2020-10-12 2,155,874,321 785,000 60.7362 3,549,571,148 2020-09-30
1310 2020-10-09 2,155,089,321 354,944 60.7141 3,549,571,148 2020-09-30
1311 2020-10-08 2,154,734,377 -3,781,273 60.7041 3,549,571,148 2020-09-30
1312 2020-10-07 2,158,515,650 128,059 60.8106 3,549,571,148 2020-09-30
1313 2020-10-06 2,158,387,591 232,282 60.8070 3,549,571,148 2020-09-30
1314 2020-10-05 2,158,155,309 -321,999 60.8005 3,549,571,148 2020-09-30
1315 2020-09-30 2,158,477,308 -663,349 60.8095 3,549,571,148 2020-09-30
1316 2020-09-29 2,159,140,657 1,955,463 60.8282 3,549,571,148 2020-08-31
1317 2020-09-28 2,157,185,194 -652,431 60.7731 3,549,571,148 2020-08-31
1318 2020-09-25 2,157,837,625 60,000 60.7915 3,549,571,148 2020-08-31
1319 2020-09-24 2,157,777,625 -463,928 60.7898 3,549,571,148 2020-08-31
1320 2020-09-23 2,158,241,553 -190,006 60.8029 3,549,571,148 2020-08-31
1321 2020-09-22 2,158,431,559 1,207,789 60.8082 3,549,571,148 2020-08-31
1322 2020-09-21 2,157,223,770 -280,114 60.7742 3,549,571,148 2020-08-31
1323 2020-09-18 2,157,503,884 287,240 60.7821 3,549,571,148 2020-08-31
1324 2020-09-17 2,157,216,644 -925,317 60.7740 3,549,571,148 2020-08-31
1325 2020-09-16 2,158,141,961 -161,255 60.8001 3,549,571,148 2020-08-31
1326 2020-09-15 2,158,303,216 -350,811 60.8046 3,549,571,148 2020-08-31
1327 2020-09-14 2,158,654,027 -1,908,694 60.8145 3,549,571,148 2020-08-31
1328 2020-09-11 2,160,562,721 -104,000 60.8683 3,549,571,148 2020-08-31
1329 2020-09-10 2,160,666,721 -739,304 60.8712 3,549,571,148 2020-08-31
1330 2020-09-09 2,161,406,025 -655,568 60.8920 3,549,571,148 2020-08-31
1331 2020-09-08 2,162,061,593 4,856,000 60.9105 3,549,571,148 2020-08-31
1332 2020-09-07 2,157,205,593 -614,667 60.7737 3,549,571,148 2020-08-31
1333 2020-09-04 2,157,820,260 -1,470,951 60.7910 3,549,571,148 2020-08-31
1334 2020-09-03 2,159,291,211 587,954 60.8325 3,549,571,148 2020-08-31
1335 2020-09-02 2,158,703,257 -815,098 60.8159 3,549,571,148 2020-08-31
1336 2020-09-01 2,159,518,355 -389,960 60.8389 3,549,571,148 2020-08-31
1337 2020-08-31 2,159,908,315 3,572,936 60.8498 3,549,571,148 2020-08-31
1338 2020-08-28 2,156,335,379 1,848,212 60.7492 3,549,571,148 2020-08-10
1339 2020-08-27 2,154,487,167 237,563 60.6971 3,549,571,148 2020-08-10
1340 2020-08-26 2,154,249,604 632,000 60.6904 3,549,571,148 2020-08-10
1341 2020-08-25 2,153,617,604 83,152 60.6726 3,549,571,148 2020-08-10
1342 2020-08-24 2,153,534,452 240,000 60.6703 3,549,571,148 2020-08-10
1343 2020-08-21 2,153,294,452 543,192 60.6635 3,549,571,148 2020-08-10
1344 2020-08-20 2,152,751,260 -429,638 60.6482 3,549,571,148 2020-08-10
1345 2020-08-19 2,153,180,898 1,819,511 60.6603 3,549,571,148 2020-08-10
1346 2020-08-18 2,151,361,387 -2,467,542 60.6091 3,549,571,148 2020-08-10
1347 2020-08-17 2,153,828,929 2,143,397 60.6786 3,549,571,148 2020-08-10
1348 2020-08-14 2,151,685,532 -1,604,188 60.6182 3,549,571,148 2020-08-10
1349 2020-08-13 2,153,289,720 -4,226,322 60.6634 3,549,571,148 2020-08-10
1350 2020-08-12 2,157,516,042 -228,695 60.7824 3,549,571,148 2020-08-10
1351 2020-08-11 2,157,744,737 -2,624,037 60.7889 3,549,571,148 2020-08-10
1352 2020-08-10 2,160,368,774 85,520,022 60.8628 3,549,571,148 2020-08-10
1353 2020-08-07 2,074,848,752 -632,458 61.4302 3,377,571,148 2020-07-31
1354 2020-08-06 2,075,481,210 2,208,240 61.4489 3,377,571,148 2020-07-31
1355 2020-08-05 2,073,272,970 8,716,419 61.3835 3,377,571,148 2020-07-31
1356 2020-08-04 2,064,556,551 4,421,924 61.1255 3,377,571,148 2020-07-31
1357 2020-08-03 2,060,134,627 -809,003 60.9946 3,377,571,148 2020-07-31
1358 2020-07-31 2,060,943,630 -266,000 61.0185 3,377,571,148 2020-07-31
1359 2020-07-30 2,061,209,630 20,000 61.0264 3,377,571,148 2020-06-30
1360 2020-07-29 2,061,189,630 -2,344,357 61.0258 3,377,571,148 2020-06-30
1361 2020-07-28 2,063,533,987 -3,506,488 61.0952 3,377,571,148 2020-06-30
1362 2020-07-27 2,067,040,475 447,059 61.1990 3,377,571,148 2020-06-30
1363 2020-07-24 2,066,593,416 -2,482,799 61.1858 3,377,571,148 2020-06-30
1364 2020-07-23 2,069,076,215 -2,138,700 61.2593 3,377,571,148 2020-06-30
1365 2020-07-22 2,071,214,915 -378,760 61.3226 3,377,571,148 2020-06-30
1366 2020-07-21 2,071,593,675 712,000 61.3338 3,377,571,148 2020-06-30
1367 2020-07-20 2,070,881,675 -1,293,769 61.3127 3,377,571,148 2020-06-30
1368 2020-07-17 2,072,175,444 2,055,400 61.3511 3,377,571,148 2020-06-30
1369 2020-07-16 2,070,120,044 -428,000 61.2902 3,377,571,148 2020-06-30
1370 2020-07-15 2,070,548,044 413,520 61.3029 3,377,571,148 2020-06-30
1371 2020-07-14 2,070,134,524 -65,010 61.2906 3,377,571,148 2020-06-30
1372 2020-07-13 2,070,199,534 -1,039,520 61.2926 3,377,571,148 2020-06-30
1373 2020-07-10 2,071,239,054 -234,619 61.3233 3,377,571,148 2020-06-30
1374 2020-07-09 2,071,473,673 -1,801,493 61.3303 3,377,571,148 2020-06-30
1375 2020-07-08 2,073,275,166 340,000 61.3836 3,377,571,148 2020-06-30
1376 2020-07-07 2,072,935,166 -938,691 61.3735 3,377,571,148 2020-06-30
1377 2020-07-06 2,073,873,857 -572,080 61.4013 3,377,571,148 2020-06-30
1378 2020-07-03 2,074,445,937 -4,484,520 61.4183 3,377,571,148 2020-06-30
1379 2020-07-02 2,078,930,457 400,614 61.5510 3,377,571,148 2020-06-30
1380 2020-06-30 2,078,529,843 172,500 61.5392 3,377,571,148 2020-06-30
1381 2020-06-29 2,078,357,343 -421,000 61.5341 3,377,571,148 2020-05-31
1382 2020-06-26 2,078,778,343 152,000 61.5465 3,377,571,148 2020-05-31
1383 2020-06-24 2,078,626,343 1,804,000 61.5420 3,377,571,148 2020-05-31
1384 2020-06-23 2,076,822,343 -298,927 61.4886 3,377,571,148 2020-05-31
1385 2020-06-22 2,077,121,270 324,000 61.4975 3,377,571,148 2020-05-31
1386 2020-06-19 2,076,797,270 -96,000 61.4879 3,377,571,148 2020-05-31
1387 2020-06-18 2,076,893,270 -2,906,492 61.4907 3,377,571,148 2020-05-31
1388 2020-06-17 2,079,799,762 372,000 61.5768 3,377,571,148 2020-05-31
1389 2020-06-16 2,079,427,762 1,092,000 61.5658 3,377,571,148 2020-05-31
1390 2020-06-15 2,078,335,762 456,000 61.5334 3,377,571,148 2020-05-31
1391 2020-06-12 2,077,879,762 -784,000 61.5199 3,377,571,148 2020-05-31
1392 2020-06-11 2,078,663,762 16,609,850 61.5432 3,377,571,148 2020-05-31
1393 2020-06-10 2,062,053,912 -119,000 61.0514 3,377,571,148 2020-05-31
1394 2020-06-09 2,062,172,912 -72,147 61.0549 3,377,571,148 2020-05-31
1395 2020-06-08 2,062,245,059 -462,000 61.0570 3,377,571,148 2020-05-31
1396 2020-06-05 2,062,707,059 -460,000 61.0707 3,377,571,148 2020-05-31
1397 2020-06-04 2,063,167,059 -10,407,412 61.0843 3,377,571,148 2020-05-31
1398 2020-06-03 2,073,574,471 -408,000 61.3925 3,377,571,148 2020-05-31
1399 2020-06-02 2,073,982,471 -5,310,691 61.4046 3,377,571,148 2020-05-31
1400 2020-06-01 2,079,293,162 -1,264,000 61.5618 3,377,571,148 2020-05-31
1401 2020-05-29 2,080,557,162 -3,005,604 61.5992 3,377,571,148 2020-04-30
1402 2020-05-28 2,083,562,766 -500,905 61.6882 3,377,571,148 2020-04-30
1403 2020-05-27 2,084,063,671 -335,568 61.7030 3,377,571,148 2020-04-30
1404 2020-05-26 2,084,399,239 -781,040 61.7130 3,377,571,148 2020-04-30
1405 2020-05-25 2,085,180,279 -229,063 61.7361 3,377,571,148 2020-04-30
1406 2020-05-22 2,085,409,342 -306,421 61.7429 3,377,571,148 2020-04-30
1407 2020-05-21 2,085,715,763 2,747,701 61.7519 3,377,571,148 2020-04-30
1408 2020-05-20 2,082,968,062 872,000 61.6706 3,377,571,148 2020-04-30
1409 2020-05-19 2,082,096,062 9,733 61.6448 3,377,571,148 2020-04-30
1410 2020-05-18 2,082,086,329 87,393 61.6445 3,377,571,148 2020-04-30
1411 2020-05-15 2,081,998,936 -16,950 61.6419 3,377,571,148 2020-04-30
1412 2020-05-14 2,082,015,886 -1,559,916 61.6424 3,377,571,148 2020-04-30
1413 2020-05-13 2,083,575,802 -73,480 61.6886 3,377,571,148 2020-04-30
1414 2020-05-12 2,083,649,282 -7,904,118 61.6908 3,377,571,148 2020-04-30
1415 2020-05-11 2,091,553,400 168,000 61.9248 3,377,571,148 2020-04-30
1416 2020-05-08 2,091,385,400 -108,000 61.9198 3,377,571,148 2020-04-30
1417 2020-05-07 2,091,493,400 16,000 61.9230 3,377,571,148 2020-04-30
1418 2020-05-06 2,091,477,400 156,000 61.9225 3,377,571,148 2020-04-30
1419 2020-05-05 2,091,321,400 1,526,100 61.9179 3,377,571,148 2020-04-30
1420 2020-05-04 2,089,795,300 7,207,954 61.8727 3,377,571,148 2020-04-30
1421 2020-04-29 2,082,587,346 85,503 61.6593 3,377,571,148 2020-03-31
1422 2020-04-28 2,082,501,843 1,516,001 61.6568 3,377,571,148 2020-03-31
1423 2020-04-27 2,080,985,842 -528,000 61.6119 3,377,571,148 2020-03-31
1424 2020-04-24 2,081,513,842 -65,483 61.6275 3,377,571,148 2020-03-31
1425 2020-04-23 2,081,579,325 73,000 61.6295 3,377,571,148 2020-03-31
1426 2020-04-22 2,081,506,325 -1,177,520 61.6273 3,377,571,148 2020-03-31
1427 2020-04-21 2,082,683,845 -860,194 61.6622 3,377,571,148 2020-03-31
1428 2020-04-20 2,083,544,039 16,996 61.6876 3,377,571,148 2020-03-31
1429 2020-04-17 2,083,527,043 8,591,935 61.6871 3,377,571,148 2020-03-31
1430 2020-04-16 2,074,935,108 -1,208,000 61.4328 3,377,571,148 2020-03-31
1431 2020-04-15 2,076,143,108 -9,067,928 61.4685 3,377,571,148 2020-03-31
1432 2020-04-14 2,085,211,036 -200,554 61.7370 3,377,571,148 2020-03-31
1433 2020-04-09 2,085,411,590 -626,400 61.7429 3,377,571,148 2020-03-31
1434 2020-04-08 2,086,037,990 -72,000 61.7615 3,377,571,148 2020-03-31
1435 2020-04-07 2,086,109,990 -1,786,575 61.7636 3,377,571,148 2020-03-31
1436 2020-04-06 2,087,896,565 1,660,018 61.8165 3,377,571,148 2020-03-31
1437 2020-04-03 2,086,236,547 -8,805,371 61.7674 3,377,571,148 2020-03-31
1438 2020-04-02 2,095,041,918 553,427 62.0281 3,377,571,148 2020-03-31
1439 2020-04-01 2,094,488,491 4,456,670 62.0117 3,377,571,148 2020-03-31
1440 2020-03-31 2,090,031,821 6,834,000 61.8797 3,377,571,148 2020-03-31
1441 2020-03-30 2,083,197,821 -3,144,060 61.6774 3,377,571,148 2020-02-29
1442 2020-03-27 2,086,341,881 -2,740,937 61.7705 3,377,571,148 2020-02-29
1443 2020-03-26 2,089,082,818 -702,503 61.8516 3,377,571,148 2020-02-29
1444 2020-03-25 2,089,785,321 -251,000 61.8724 3,377,571,148 2020-02-29
1445 2020-03-24 2,090,036,321 4,195,597 61.8799 3,377,571,148 2020-02-29
1446 2020-03-23 2,085,840,724 -508,000 61.7556 3,377,571,148 2020-02-29
1447 2020-03-20 2,086,348,724 -824,000 61.7707 3,377,571,148 2020-02-29
1448 2020-03-19 2,087,172,724 56,790 61.7951 3,377,571,148 2020-02-29
1449 2020-03-18 2,087,115,934 -412,000 61.7934 3,377,571,148 2020-02-29
1450 2020-03-17 2,087,527,934 -400,000 61.8056 3,377,571,148 2020-02-29
1451 2020-03-16 2,087,927,934 164,000 61.8174 3,377,571,148 2020-02-29
1452 2020-03-13 2,087,763,934 -843,280 61.8126 3,377,571,148 2020-02-29
1453 2020-03-12 2,088,607,214 -277,720 61.8375 3,377,571,148 2020-02-29
1454 2020-03-11 2,088,884,934 -461,858 61.8458 3,377,571,148 2020-02-29
1455 2020-03-10 2,089,346,792 -100,718 61.8594 3,377,571,148 2020-02-29
1456 2020-03-09 2,089,447,510 -220,175 61.8624 3,377,571,148 2020-02-29
1457 2020-03-06 2,089,667,685 361,243 61.8689 3,377,571,148 2020-02-29
1458 2020-03-05 2,089,306,442 -977,827 61.8583 3,377,571,148 2020-02-29
1459 2020-03-04 2,090,284,269 -580,000 61.8872 3,377,571,148 2020-02-29
1460 2020-03-03 2,090,864,269 -420,322 61.9044 3,377,571,148 2020-02-29
1461 2020-03-02 2,091,284,591 369,557 61.9168 3,377,571,148 2020-02-29
1462 2020-02-28 2,090,915,034 -705,220 61.9059 3,377,571,148 2020-01-31
1463 2020-02-27 2,091,620,254 -1,461,254 61.9268 3,377,571,148 2020-01-31
1464 2020-02-26 2,093,081,508 -1,285,984 61.9700 3,377,571,148 2020-01-31
1465 2020-02-25 2,094,367,492 266,799 62.0081 3,377,571,148 2020-01-31
1466 2020-02-24 2,094,100,693 75,994 62.0002 3,377,571,148 2020-01-31
1467 2020-02-21 2,094,024,699 301,334 61.9979 3,377,571,148 2020-01-31
1468 2020-02-20 2,093,723,365 -544,000 61.9890 3,377,571,148 2020-01-31
1469 2020-02-19 2,094,267,365 -514,551 62.0051 3,377,571,148 2020-01-31
1470 2020-02-18 2,094,781,916 -568,000 62.0204 3,377,571,148 2020-01-31
1471 2020-02-17 2,095,349,916 32,000 62.0372 3,377,571,148 2020-01-31
1472 2020-02-14 2,095,317,916 -172,000 62.0362 3,377,571,148 2020-01-31
1473 2020-02-13 2,095,489,916 -1,032,202 62.0413 3,377,571,148 2020-01-31
1474 2020-02-12 2,096,522,118 188,000 62.0719 3,377,571,148 2020-01-31
1475 2020-02-11 2,096,334,118 -678,084 62.0663 3,377,571,148 2020-01-31
1476 2020-02-10 2,097,012,202 462,000 62.0864 3,377,571,148 2020-01-31
1477 2020-02-07 2,096,550,202 -443,125 62.0727 3,377,571,148 2020-01-31
1478 2020-02-06 2,096,993,327 325,760 62.0858 3,377,571,148 2020-01-31
1479 2020-02-05 2,096,667,567 67,104 62.0762 3,377,571,148 2020-01-31
1480 2020-02-04 2,096,600,463 -282,667 62.0742 3,377,571,148 2020-01-31
1481 2020-02-03 2,096,883,130 -269,333 62.0826 3,377,571,148 2020-01-31
1482 2020-01-31 2,097,152,463 -103,233 62.0905 3,377,571,148 2020-01-31
1483 2020-01-30 2,097,255,696 -666,667 62.0936 3,377,571,148 2019-12-31
1484 2020-01-29 2,097,922,363 -609,000 62.1133 3,377,571,148 2019-12-31
1485 2020-01-24 2,098,531,363 0 62.1314 3,377,571,148 2019-12-31
1486 2020-01-23 2,098,531,363 96,347 62.1314 3,377,571,148 2019-12-31
1487 2020-01-22 2,098,435,016 -76,381 62.1285 3,377,571,148 2019-12-31
1488 2020-01-21 2,098,511,397 -291,388 62.1308 3,377,571,148 2019-12-31
1489 2020-01-20 2,098,802,785 -265,860 62.1394 3,377,571,148 2019-12-31
1490 2020-01-17 2,099,068,645 -376,989 62.1473 3,377,571,148 2019-12-31
1491 2020-01-16 2,099,445,634 301,317 62.1584 3,377,571,148 2019-12-31
1492 2020-01-15 2,099,144,317 179,510,000 62.1495 3,377,571,148 2019-12-31
1493 2020-01-14 1,919,634,317 847,406 56.8348 3,377,571,148 2019-12-31
1494 2020-01-13 1,918,786,911 209,615 56.8097 3,377,571,148 2019-12-31
1495 2020-01-10 1,918,577,296 211,000 56.8035 3,377,571,148 2019-12-31
1496 2020-01-09 1,918,366,296 44,000 56.7972 3,377,571,148 2019-12-31
1497 2020-01-08 1,918,322,296 108,000 56.7959 3,377,571,148 2019-12-31
1498 2020-01-07 1,918,214,296 1,436,000 56.7927 3,377,571,148 2019-12-31
1499 2020-01-06 1,916,778,296 1,641,141 56.7502 3,377,571,148 2019-12-31
1500 2020-01-03 1,915,137,155 -293,454 56.7016 3,377,571,148 2019-12-31
1501 2020-01-02 1,915,430,609 99,494 56.7103 3,377,571,148 2019-12-31
1502 2019-12-31 1,915,331,115 0 56.7074 3,377,571,148 2019-12-31
1503 2019-12-30 1,915,331,115 -179,780,000 56.7074 3,377,571,148 2019-11-30
1504 2019-12-27 2,095,111,115 216,000 62.0301 3,377,571,148 2019-11-30
1505 2019-12-24 2,094,895,115 0 62.0237 3,377,571,148 2019-11-30
1506 2019-12-23 2,094,895,115 -28,000 62.0237 3,377,571,148 2019-11-30
1507 2019-12-20 2,094,923,115 24,000 62.0245 3,377,571,148 2019-11-30
1508 2019-12-19 2,094,899,115 56,000 62.0238 3,377,571,148 2019-11-30
1509 2019-12-18 2,094,843,115 -116,000 62.0222 3,377,571,148 2019-11-30
1510 2019-12-17 2,094,959,115 -652,000 62.0256 3,377,571,148 2019-11-30
1511 2019-12-16 2,095,611,115 -372,000 62.0449 3,377,571,148 2019-11-30
1512 2019-12-13 2,095,983,115 -51,423 62.0559 3,377,571,148 2019-11-30
1513 2019-12-12 2,096,034,538 -476,000 62.0575 3,377,571,148 2019-11-30
1514 2019-12-11 2,096,510,538 -112,000 62.0715 3,377,571,148 2019-11-30
1515 2019-12-10 2,096,622,538 -291,000 62.0749 3,377,571,148 2019-11-30
1516 2019-12-09 2,096,913,538 1,932,000 62.0835 3,377,571,148 2019-11-30
1517 2019-12-06 2,094,981,538 88,947 62.0263 3,377,571,148 2019-11-30
1518 2019-12-05 2,094,892,591 -40,000 62.0236 3,377,571,148 2019-11-30
1519 2019-12-04 2,094,932,591 -284,000 62.0248 3,377,571,148 2019-11-30
1520 2019-12-03 2,095,216,591 68,000 62.0332 3,377,571,148 2019-11-30
1521 2019-12-02 2,095,148,591 -136,000 62.0312 3,377,571,148 2019-11-30
1522 2019-11-29 2,095,284,591 -562,000 62.0352 3,377,571,148 2019-10-31
1523 2019-11-28 2,095,846,591 116,000 62.0519 3,377,571,148 2019-10-31
1524 2019-11-27 2,095,730,591 0 62.0485 3,377,571,148 2019-10-31
1525 2019-11-26 2,095,730,591 52,000 62.0485 3,377,571,148 2019-10-31
1526 2019-11-25 2,095,678,591 -212,000 62.0469 3,377,571,148 2019-10-31
1527 2019-11-22 2,095,890,591 2,067,255 62.0532 3,377,571,148 2019-10-31
1528 2019-11-21 2,093,823,336 48,000 61.9920 3,377,571,148 2019-10-31
1529 2019-11-20 2,093,775,336 -302,894 61.9906 3,377,571,148 2019-10-31
1530 2019-11-19 2,094,078,230 80,000 61.9995 3,377,571,148 2019-10-31
1531 2019-11-18 2,093,998,230 -2,137,106 61.9972 3,377,571,148 2019-10-31
1532 2019-11-15 2,096,135,336 2,337,106 62.0604 3,377,571,148 2019-10-31
1533 2019-11-14 2,093,798,230 228,000 61.9912 3,377,571,148 2019-10-31
1534 2019-11-13 2,093,570,230 488,000 61.9845 3,377,571,148 2019-10-31
1535 2019-11-12 2,093,082,230 481,062 61.9700 3,377,571,148 2019-10-31
1536 2019-11-11 2,092,601,168 300,000 61.9558 3,377,571,148 2019-10-31
1537 2019-11-08 2,092,301,168 248,000 61.9469 3,377,571,148 2019-10-31
1538 2019-11-07 2,092,053,168 60,000 61.9396 3,377,571,148 2019-10-31
1539 2019-11-06 2,091,993,168 -345,014 61.9378 3,377,571,148 2019-10-31
1540 2019-11-05 2,092,338,182 131,900 61.9480 3,377,571,148 2019-10-31
1541 2019-11-04 2,092,206,282 344,000 61.9441 3,377,571,148 2019-10-31
1542 2019-11-01 2,091,862,282 248,000 61.9339 3,377,571,148 2019-10-31
1543 2019-10-31 2,091,614,282 396,000 61.9266 3,377,571,148 2019-10-31
1544 2019-10-30 2,091,218,282 -382,000 61.9149 3,377,571,148 2019-09-30
1545 2019-10-29 2,091,600,282 52,000 61.9262 3,377,571,148 2019-09-30
1546 2019-10-28 2,091,548,282 -650,000 61.9246 3,377,571,148 2019-09-30
1547 2019-10-25 2,092,198,282 -16,000 61.9439 3,377,571,148 2019-09-30
1548 2019-10-24 2,092,214,282 -160,000 61.9443 3,377,571,148 2019-09-30
1549 2019-10-23 2,092,374,282 -2,452,000 61.9491 3,377,571,148 2019-09-30
1550 2019-10-22 2,094,826,282 2,113,701 62.0217 3,377,571,148 2019-09-30
1551 2019-10-21 2,092,712,581 100,000 61.9591 3,377,571,148 2019-09-30
1552 2019-10-18 2,092,612,581 1,188,348 61.9561 3,377,571,148 2019-09-30
1553 2019-10-17 2,091,424,233 -9,400 61.9210 3,377,571,148 2019-09-30
1554 2019-10-16 2,091,433,633 -727,600 61.9212 3,377,571,148 2019-09-30
1555 2019-10-15 2,092,161,233 -295,000 61.9428 3,377,571,148 2019-09-30
1556 2019-10-14 2,092,456,233 304,812 61.9515 3,377,571,148 2019-09-30
1557 2019-10-11 2,092,151,421 2,883,000 61.9425 3,377,571,148 2019-09-30
1558 2019-10-10 2,089,268,421 135,699 61.8571 3,377,571,148 2019-09-30
1559 2019-10-09 2,089,132,722 192,000 61.8531 3,377,571,148 2019-09-30
1560 2019-10-08 2,088,940,722 -16,000 61.8474 3,377,571,148 2019-09-30
1561 2019-10-04 2,088,956,722 -124,000 61.8479 3,377,571,148 2019-09-30
1562 2019-10-03 2,089,080,722 -296,000 61.8516 3,377,571,148 2019-09-30
1563 2019-10-02 2,089,376,722 28,394 61.8603 3,377,571,148 2019-09-30
1564 2019-09-30 2,089,348,328 20,152,999 61.8595 3,377,571,148 2019-09-30
1565 2019-09-27 2,069,195,329 -1,128,042 61.2628 3,377,571,148 2019-08-31
1566 2019-09-26 2,070,323,371 -390,076 61.2962 3,377,571,148 2019-08-31
1567 2019-09-25 2,070,713,447 20,913 61.3078 3,377,571,148 2019-08-31
1568 2019-09-24 2,070,692,534 67,163 61.3071 3,377,571,148 2019-08-31
1569 2019-09-23 2,070,625,371 2,094,209 61.3052 3,377,571,148 2019-08-31
1570 2019-09-20 2,068,531,162 28,000 61.2432 3,377,571,148 2019-08-31
1571 2019-09-19 2,068,503,162 144,000 61.2423 3,377,571,148 2019-08-31
1572 2019-09-18 2,068,359,162 -75,163 61.2381 3,377,571,148 2019-08-31
1573 2019-09-17 2,068,434,325 25,945,000 61.2403 3,377,571,148 2019-08-31
1574 2019-09-16 2,042,489,325 171,463 60.4721 3,377,571,148 2019-08-31
1575 2019-09-13 2,042,317,862 -355,998 60.4671 3,377,571,148 2019-08-31
1576 2019-09-12 2,042,673,860 -68,000 60.4776 3,377,571,148 2019-08-31
1577 2019-09-11 2,042,741,860 -1,340,000 60.4796 3,377,571,148 2019-08-31
1578 2019-09-10 2,044,081,860 -860,000 60.5193 3,377,571,148 2019-08-31
1579 2019-09-09 2,044,941,860 -600,000 60.5447 3,377,571,148 2019-08-31
1580 2019-09-06 2,045,541,860 -939,920 60.5625 3,377,571,148 2019-08-31
1581 2019-09-05 2,046,481,780 10,360,000 60.5903 3,377,571,148 2019-08-31
1582 2019-09-04 2,036,121,780 -2,868,080 60.2836 3,377,571,148 2019-08-31
1583 2019-09-03 2,038,989,860 -600,000 60.3685 3,377,571,148 2019-08-31
1584 2019-09-02 2,039,589,860 8,013,345 60.3863 3,377,571,148 2019-08-31
1585 2019-08-30 2,031,576,515 -532,000 60.1490 3,377,571,148 2019-07-31
1586 2019-08-29 2,032,108,515 403,691 60.1648 3,377,571,148 2019-07-31
1587 2019-08-28 2,031,704,824 -628,208 60.1528 3,377,571,148 2019-07-31
1588 2019-08-27 2,032,333,032 -151,793 60.1714 3,377,571,148 2019-07-31
1589 2019-08-26 2,032,484,825 -696,000 60.1759 3,377,571,148 2019-07-31
1590 2019-08-23 2,033,180,825 226,000 60.1965 3,377,571,148 2019-07-31
1591 2019-08-22 2,032,954,825 -192,000 60.1898 3,377,571,148 2019-07-31
1592 2019-08-21 2,033,146,825 -276,000 60.1955 3,377,571,148 2019-07-31
1593 2019-08-20 2,033,422,825 2,468,000 60.2037 3,377,571,148 2019-07-31
1594 2019-08-19 2,030,954,825 86,000 60.1306 3,377,571,148 2019-07-31
1595 2019-08-16 2,030,868,825 -224,000 60.1281 3,377,571,148 2019-07-31
1596 2019-08-15 2,031,092,825 -268,001 60.1347 3,377,571,148 2019-07-31
1597 2019-08-14 2,031,360,826 8,000 60.1427 3,377,571,148 2019-07-31
1598 2019-08-13 2,031,352,826 -396,000 60.1424 3,377,571,148 2019-07-31
1599 2019-08-12 2,031,748,826 -320,634 60.1541 3,377,571,148 2019-07-31
1600 2019-08-09 2,032,069,460 -664,000 60.1636 3,377,571,148 2019-07-31
1601 2019-08-08 2,032,733,460 28,500 60.1833 3,377,571,148 2019-07-31
1602 2019-08-07 2,032,704,960 -1,140,000 60.1824 3,377,571,148 2019-07-31
1603 2019-08-06 2,033,844,960 4,276,000 60.2162 3,377,571,148 2019-07-31
1604 2019-08-05 2,029,568,960 -648,000 60.0896 3,377,571,148 2019-07-31
1605 2019-08-02 2,030,216,960 -120,000 60.1088 3,377,571,148 2019-07-31
1606 2019-08-01 2,030,336,960 4,684,000 60.1123 3,377,571,148 2019-07-31
1607 2019-07-31 2,025,652,960 -1,230,271 59.9737 3,377,571,148 2019-07-31
1608 2019-07-30 2,026,883,231 202,276 60.0101 3,377,571,148 2019-06-30
1609 2019-07-29 2,026,680,955 -1,412,096 60.0041 3,377,571,148 2019-06-30
1610 2019-07-26 2,028,093,051 -1,696,180 60.0459 3,377,571,148 2019-06-30
1611 2019-07-25 2,029,789,231 4,028,000 60.0961 3,377,571,148 2019-06-30
1612 2019-07-24 2,025,761,231 826,905 59.9769 3,377,571,148 2019-06-30
1613 2019-07-23 2,024,934,326 -4,337,000 59.9524 3,377,571,148 2019-06-30
1614 2019-07-22 2,029,271,326 -2,442,449 60.0808 3,377,571,148 2019-06-30
1615 2019-07-19 2,031,713,775 -264,000 60.1531 3,377,571,148 2019-06-30
1616 2019-07-18 2,031,977,775 15,496,000 60.1609 3,377,571,148 2019-06-30
1617 2019-07-17 2,016,481,775 3,005,827 59.7021 3,377,571,148 2019-06-30
1618 2019-07-16 2,013,475,948 1,901,820 59.6131 3,377,571,148 2019-06-30
1619 2019-07-15 2,011,574,128 -1,566,042 59.5568 3,377,571,148 2019-06-30
1620 2019-07-12 2,013,140,170 -1,544,130 59.6032 3,377,571,148 2019-06-30
1621 2019-07-11 2,014,684,300 -7,870,965 59.6489 3,377,571,148 2019-06-30
1622 2019-07-10 2,022,555,265 -6,592,487 59.8819 3,377,571,148 2019-06-30
1623 2019-07-09 2,029,147,752 -184,000 60.0771 3,377,571,148 2019-06-30
1624 2019-07-08 2,029,331,752 6,017,192 60.0826 3,377,571,148 2019-06-30
1625 2019-07-05 2,023,314,560 472,217 59.9044 3,377,571,148 2019-06-30
1626 2019-07-04 2,022,842,343 -7,171,868 59.8904 3,377,571,148 2019-06-30
1627 2019-07-03 2,030,014,211 1,709,670 60.1028 3,377,571,148 2019-06-30
1628 2019-07-02 2,028,304,541 132,917 60.0522 3,377,571,148 2019-06-30
1629 2019-06-28 2,028,171,624 6,449,484 60.0482 3,377,571,148 2019-06-03
1630 2019-06-27 2,021,722,140 -1,052,648 59.8573 3,377,571,148 2019-06-03
1631 2019-06-26 2,022,774,788 4,758,490 59.8884 3,377,571,148 2019-06-03
1632 2019-06-25 2,018,016,298 -14,063,906 59.7476 3,377,571,148 2019-06-03
1633 2019-06-24 2,032,080,204 -256,657 60.1639 3,377,571,148 2019-06-03
1634 2019-06-21 2,032,336,861 216,775,409 60.1715 3,377,571,148 2019-06-03
1635 2019-06-20 1,815,561,452 615,000 53.7535 3,377,571,148 2019-06-03
1636 2019-06-19 1,814,946,452 -530,000 53.7353 3,377,571,148 2019-06-03
1637 2019-06-18 1,815,476,452 -33,803,861 53.7509 3,377,571,148 2019-06-03
1638 2019-06-17 1,849,280,313 -17,124,000 54.7518 3,377,571,148 2019-06-03
1639 2019-06-14 1,866,404,313 -220,000 55.2588 3,377,571,148 2019-06-03
1640 2019-06-13 1,866,624,313 1,092,000 55.2653 3,377,571,148 2019-06-03
1641 2019-06-12 1,865,532,313 20,287,011 55.2330 3,377,571,148 2019-06-03
1642 2019-06-11 1,845,245,302 21,320,989 54.6323 3,377,571,148 2019-06-03
1643 2019-06-10 1,823,924,313 -750,000 54.0011 3,377,571,148 2019-06-03
1644 2019-06-06 1,824,674,313 -5,069,164 54.0233 3,377,571,148 2019-06-03
1645 2019-06-05 1,829,743,477 -3,168,003 54.1734 3,377,571,148 2019-06-03
1646 2019-06-04 1,832,911,480 -116,500 54.2671 3,377,571,148 2019-06-03
1647 2019-06-03 1,833,027,980 -66,892,000 54.2706 3,377,571,148 2019-06-03
1648 2019-05-31 1,899,919,980 3,032,496 60.2127 3,155,348,926 2019-05-31
1649 2019-05-30 1,896,887,484 -1,009,240 60.1166 3,155,348,926 2019-05-03
1650 2019-05-29 1,897,896,724 -634,999 60.1486 3,155,348,926 2019-05-03
1651 2019-05-28 1,898,531,723 1,308,000 60.1687 3,155,348,926 2019-05-03
1652 2019-05-27 1,897,223,723 -2,341,436 60.1272 3,155,348,926 2019-05-03
1653 2019-05-24 1,899,565,159 -1,636,000 60.2014 3,155,348,926 2019-05-03
1654 2019-05-23 1,901,201,159 -198,000 60.2533 3,155,348,926 2019-05-03
1655 2019-05-22 1,901,399,159 -893,401 60.2596 3,155,348,926 2019-05-03
1656 2019-05-21 1,902,292,560 -120,000 60.2879 3,155,348,926 2019-05-03
1657 2019-05-20 1,902,412,560 -640,000 60.2917 3,155,348,926 2019-05-03
1658 2019-05-17 1,903,052,560 1,976,950 60.3120 3,155,348,926 2019-05-03
1659 2019-05-16 1,901,075,610 -206,000 60.2493 3,155,348,926 2019-05-03
1660 2019-05-15 1,901,281,610 338,599 60.2558 3,155,348,926 2019-05-03
1661 2019-05-14 1,900,943,011 55,138,001 60.2451 3,155,348,926 2019-05-03
1662 2019-05-10 1,845,805,010 2,065,999 58.4977 3,155,348,926 2019-05-03
1663 2019-05-09 1,843,739,011 12,952 58.4322 3,155,348,926 2019-05-03
1664 2019-05-08 1,843,726,059 -6,644,000 58.4318 3,155,348,926 2019-05-03
1665 2019-05-07 1,850,370,059 5,356,000 58.6423 3,155,348,926 2019-05-03
1666 2019-05-06 1,845,014,059 -22,684,000 58.4726 3,155,348,926 2019-05-03
1667 2019-05-03 1,867,698,059 4,968,000 59.1915 3,155,348,926 2019-05-03
1668 2019-05-02 1,862,730,059 14,849,286 59.4205 3,134,825,728 2019-04-30
1669 2019-04-30 1,847,880,773 2,274,000 58.9468 3,134,825,728 2019-04-30
1670 2019-04-29 1,845,606,773 -8,000 58.8743 3,134,825,728 2019-03-31
1671 2019-04-26 1,845,614,773 135,999 58.8746 3,134,825,728 2019-03-31
1672 2019-04-25 1,845,478,774 129,072 58.8702 3,134,825,728 2019-03-31
1673 2019-04-24 1,845,349,702 -164,000 58.8661 3,134,825,728 2019-03-31
1674 2019-04-23 1,845,513,702 -1,275,999 58.8713 3,134,825,728 2019-03-31
1675 2019-04-18 1,846,789,701 3,580,000 58.9120 3,134,825,728 2019-03-31
1676 2019-04-17 1,843,209,701 -1,108,001 58.7978 3,134,825,728 2019-03-31
1677 2019-04-16 1,844,317,702 -168,000 58.8332 3,134,825,728 2019-03-31
1678 2019-04-15 1,844,485,702 217,000 58.8385 3,134,825,728 2019-03-31
1679 2019-04-12 1,844,268,702 -367,000 58.8316 3,134,825,728 2019-03-31
1680 2019-04-11 1,844,635,702 -547,999 58.8433 3,134,825,728 2019-03-31
1681 2019-04-10 1,845,183,701 136,000 58.8608 3,134,825,728 2019-03-31
1682 2019-04-09 1,845,047,701 -2,616,000 58.8565 3,134,825,728 2019-03-31
1683 2019-04-08 1,847,663,701 27,646,262 58.9399 3,134,825,728 2019-03-31
1684 2019-04-04 1,820,017,439 -874,614 58.0580 3,134,825,728 2019-03-31
1685 2019-04-03 1,820,892,053 -18,154,921 58.0859 3,134,825,728 2019-03-31
1686 2019-04-02 1,839,046,974 46,705,766 58.6650 3,134,825,728 2019-03-31
1687 2019-04-01 1,792,341,208 -4,228 57.1751 3,134,825,728 2019-03-31
1688 2019-03-29 1,792,345,436 5,468,624 57.1753 3,134,825,728 2019-02-28
1689 2019-03-28 1,786,876,812 6,310,000 57.0008 3,134,825,728 2019-02-28
1690 2019-03-27 1,780,566,812 -17,970,560 56.7995 3,134,825,728 2019-02-28
1691 2019-03-26 1,798,537,372 148,000 57.3728 3,134,825,728 2019-02-28
1692 2019-03-25 1,798,389,372 -6,000 57.3681 3,134,825,728 2019-02-28
1693 2019-03-22 1,798,395,372 -67,120 57.3683 3,134,825,728 2019-02-28
1694 2019-03-21 1,798,462,492 1,819,012 57.3704 3,134,825,728 2019-02-28
1695 2019-03-20 1,796,643,480 -1,027,012 57.3124 3,134,825,728 2019-02-28
1696 2019-03-19 1,797,670,492 -753,504 57.3451 3,134,825,728 2019-02-28
1697 2019-03-18 1,798,423,996 -11,982 57.3692 3,134,825,728 2019-02-28
1698 2019-03-15 1,798,435,978 -6,161,018 57.3696 3,134,825,728 2019-02-28
1699 2019-03-14 1,804,596,996 -571,879 57.5661 3,134,825,728 2019-02-28
1700 2019-03-13 1,805,168,875 106,879 57.5843 3,134,825,728 2019-02-28
1701 2019-03-12 1,805,061,996 260,001 57.5809 3,134,825,728 2019-02-28
1702 2019-03-11 1,804,801,995 5,184,000 57.5726 3,134,825,728 2019-02-28
1703 2019-03-08 1,799,617,995 439,998 57.4073 3,134,825,728 2019-02-28
1704 2019-03-07 1,799,177,997 -4,992,000 57.3932 3,134,825,728 2019-02-28
1705 2019-03-06 1,804,169,997 1,687,868 57.5525 3,134,825,728 2019-02-28
1706 2019-03-05 1,802,482,129 -1,116,918 57.4986 3,134,825,728 2019-02-28
1707 2019-03-04 1,803,599,047 -2,111,582 57.5343 3,134,825,728 2019-02-28
1708 2019-03-01 1,805,710,629 5,910,632 57.6016 3,134,825,728 2019-02-28
1709 2019-02-28 1,799,799,997 6,412,323 57.4131 3,134,825,728 2019-02-28
1710 2019-02-27 1,793,387,674 -740,000 57.2085 3,134,825,728 2019-01-31
1711 2019-02-26 1,794,127,674 500,270 57.2321 3,134,825,728 2019-01-31
1712 2019-02-25 1,793,627,404 -18,475,950 57.2162 3,134,825,728 2019-01-31
1713 2019-02-22 1,812,103,354 340,000 57.8056 3,134,825,728 2019-01-31
1714 2019-02-21 1,811,763,354 30,804,041 57.7947 3,134,825,728 2019-01-31
1715 2019-02-20 1,780,959,313 -233,501 56.8121 3,134,825,728 2019-01-31
1716 2019-02-19 1,781,192,814 -4,607,052 56.8195 3,134,825,728 2019-01-31
1717 2019-02-18 1,785,799,866 -8,025,808 56.9665 3,134,825,728 2019-01-31
1718 2019-02-15 1,793,825,674 2,766,000 57.2225 3,134,825,728 2019-01-31
1719 2019-02-14 1,791,059,674 10,389,920 57.1343 3,134,825,728 2019-01-31
1720 2019-02-13 1,780,669,754 -600,000 56.8028 3,134,825,728 2019-01-31
1721 2019-02-12 1,781,269,754 -60,000 56.8220 3,134,825,728 2019-01-31
1722 2019-02-11 1,781,329,754 -456,000 56.8239 3,134,825,728 2019-01-31
1723 2019-02-08 1,781,785,754 159,899 56.8384 3,134,825,728 2019-01-31
1724 2019-02-04 1,781,625,855 0 56.8333 3,134,825,728 2019-01-31
1725 2019-02-01 1,781,625,855 -373,606 56.8333 3,134,825,728 2019-01-31
1726 2019-01-31 1,781,999,461 7,720 56.8452 3,134,825,728 2019-01-31
1727 2019-01-30 1,781,991,741 3,490,652 56.8450 3,134,825,728 2018-12-31
1728 2019-01-29 1,778,501,089 -33,899 56.7337 3,134,825,728 2018-12-31
1729 2019-01-28 1,778,534,988 240,000 56.7347 3,134,825,728 2018-12-31
1730 2019-01-25 1,778,294,988 -4,781,063 56.7271 3,134,825,728 2018-12-31
1731 2019-01-24 1,783,076,051 -897,000 56.8796 3,134,825,728 2018-12-31
1732 2019-01-23 1,783,973,051 -363,000 56.9082 3,134,825,728 2018-12-31
1733 2019-01-22 1,784,336,051 160,000 56.9198 3,134,825,728 2018-12-31
1734 2019-01-21 1,784,176,051 -768,000 56.9147 3,134,825,728 2018-12-31
1735 2019-01-18 1,784,944,051 -15,036,000 56.9392 3,134,825,728 2018-12-31
1736 2019-01-17 1,799,980,051 7,664,152 57.4188 3,134,825,728 2018-12-31
1737 2019-01-16 1,792,315,899 -602,329 57.1743 3,134,825,728 2018-12-31
1738 2019-01-15 1,792,918,228 25,951,811 57.1936 3,134,825,728 2018-12-31
1739 2019-01-14 1,766,966,417 -6,114,132 56.3657 3,134,825,728 2018-12-31
1740 2019-01-11 1,773,080,549 323,822 56.5607 3,134,825,728 2018-12-31
1741 2019-01-10 1,772,756,727 2,885,999 56.5504 3,134,825,728 2018-12-31
1742 2019-01-09 1,769,870,728 -3,789,823 56.4583 3,134,825,728 2018-12-31
1743 2019-01-08 1,773,660,551 6,548,112 56.5792 3,134,825,728 2018-12-31
1744 2019-01-07 1,767,112,439 -5,750,352 56.3704 3,134,825,728 2018-12-31
1745 2019-01-04 1,772,862,791 240,000 56.5538 3,134,825,728 2018-12-31
1746 2019-01-03 1,772,622,791 6,651,717 56.5461 3,134,825,728 2018-12-31
1747 2019-01-02 1,765,971,074 -1,773,792 56.3339 3,134,825,728 2018-12-31
1748 2018-12-31 1,767,744,866 0 56.3905 3,134,825,728 2018-12-31
1749 2018-12-28 1,767,744,866 -6,836,283 56.3905 3,134,825,728 2018-11-30
1750 2018-12-27 1,774,581,149 -1,091,601 56.6086 3,134,825,728 2018-11-30
1751 2018-12-24 1,775,672,750 0 56.6434 3,134,825,728 2018-11-30
1752 2018-12-21 1,775,672,750 356,586 56.6434 3,134,825,728 2018-11-30
1753 2018-12-20 1,775,316,164 -236,000 56.6321 3,134,825,728 2018-11-30
1754 2018-12-19 1,775,552,164 1,082,000 56.6396 3,134,825,728 2018-11-30
1755 2018-12-18 1,774,470,164 -132,000 56.6051 3,134,825,728 2018-11-30
1756 2018-12-17 1,774,602,164 -164,000 56.6093 3,134,825,728 2018-11-30
1757 2018-12-14 1,774,766,164 -204,000 56.6145 3,134,825,728 2018-11-30
1758 2018-12-13 1,774,970,164 128,000 56.6210 3,134,825,728 2018-11-30
1759 2018-12-12 1,774,842,164 -40,000 56.6169 3,134,825,728 2018-11-30
1760 2018-12-11 1,774,882,164 1,241,000 56.6182 3,134,825,728 2018-11-30
1761 2018-12-10 1,773,641,164 -155,142 56.5786 3,134,825,728 2018-11-30
1762 2018-12-07 1,773,796,306 -965,545 56.5836 3,134,825,728 2018-11-30
1763 2018-12-06 1,774,761,851 -910,487 56.6144 3,134,825,728 2018-11-30
1764 2018-12-05 1,775,672,338 183,540 56.6434 3,134,825,728 2018-11-30
1765 2018-12-04 1,775,488,798 -277,460 56.6376 3,134,825,728 2018-11-30
1766 2018-12-03 1,775,766,258 -26,298 56.6464 3,134,825,728 2018-11-30
1767 2018-11-30 1,775,792,556 -394,420 56.6472 3,134,825,728 2018-11-30
1768 2018-11-29 1,776,186,976 -932,000 56.6598 3,134,825,728 2018-10-31
1769 2018-11-28 1,777,118,976 -912,674 56.6896 3,134,825,728 2018-10-31
1770 2018-11-27 1,778,031,650 3,829,541 56.7187 3,134,825,728 2018-10-31
1771 2018-11-26 1,774,202,109 -17,352,320 56.5965 3,134,825,728 2018-10-31
1772 2018-11-23 1,791,554,429 457,973 57.1500 3,134,825,728 2018-10-31
1773 2018-11-22 1,791,096,456 -143,360 57.1354 3,134,825,728 2018-10-31
1774 2018-11-21 1,791,239,816 239,680 57.1400 3,134,825,728 2018-10-31
1775 2018-11-20 1,791,000,136 -47,698 57.1324 3,134,825,728 2018-10-31
1776 2018-11-19 1,791,047,834 2,850,000 57.1339 3,134,825,728 2018-10-31
1777 2018-11-16 1,788,197,834 306,928 57.0430 3,134,825,728 2018-10-31
1778 2018-11-15 1,787,890,906 -787,531 57.0332 3,134,825,728 2018-10-31
1779 2018-11-14 1,788,678,437 159,166 57.0583 3,134,825,728 2018-10-31
1780 2018-11-13 1,788,519,271 -9,962,471 57.0532 3,134,825,728 2018-10-31
1781 2018-11-12 1,798,481,742 -298,320 57.3710 3,134,825,728 2018-10-31
1782 2018-11-09 1,798,780,062 28,095 57.3805 3,134,825,728 2018-10-31
1783 2018-11-08 1,798,751,967 -375,826 57.3796 3,134,825,728 2018-10-31
1784 2018-11-07 1,799,127,793 -26,749,814 57.3916 3,134,825,728 2018-10-31
1785 2018-11-06 1,825,877,607 1,837,592 58.2449 3,134,825,728 2018-10-31
1786 2018-11-05 1,824,040,015 -924,000 58.1863 3,134,825,728 2018-10-31
1787 2018-11-02 1,824,964,015 1,136,717 58.2158 3,134,825,728 2018-10-31
1788 2018-11-01 1,823,827,298 6,464,683 58.1795 3,134,825,728 2018-10-31
1789 2018-10-31 1,817,362,615 -6,766,200 57.9733 3,134,825,728 2018-10-31
1790 2018-10-30 1,824,128,815 27,196 58.1892 3,134,825,728 2018-10-03
1791 2018-10-29 1,824,101,619 -3,090,279 58.1883 3,134,825,728 2018-10-03
1792 2018-10-26 1,827,191,898 6,512,480 58.2869 3,134,825,728 2018-10-03
1793 2018-10-25 1,820,679,418 39,372,000 58.0791 3,134,825,728 2018-10-03
1794 2018-10-24 1,781,307,418 -1,824,000 56.8232 3,134,825,728 2018-10-03
1795 2018-10-23 1,783,131,418 260,000 56.8814 3,134,825,728 2018-10-03
1796 2018-10-22 1,782,871,418 -287,600 56.8731 3,134,825,728 2018-10-03
1797 2018-10-19 1,783,159,018 310,500 56.8822 3,134,825,728 2018-10-03
1798 2018-10-18 1,782,848,518 -1,848,003 56.8723 3,134,825,728 2018-10-03
1799 2018-10-16 1,784,696,521 -6,528,477 56.9313 3,134,825,728 2018-10-03
1800 2018-10-15 1,791,224,998 -2,114,797 57.1395 3,134,825,728 2018-10-03
1801 2018-10-12 1,793,339,795 -366,000 57.2070 3,134,825,728 2018-10-03
1802 2018-10-11 1,793,705,795 -12,000 57.2187 3,134,825,728 2018-10-03
1803 2018-10-10 1,793,717,795 -95,000 57.2191 3,134,825,728 2018-10-03
1804 2018-10-09 1,793,812,795 856,263 57.2221 3,134,825,728 2018-10-03
1805 2018-10-08 1,792,956,532 686,040 57.1948 3,134,825,728 2018-10-03
1806 2018-10-05 1,792,270,492 756,680 57.1729 3,134,825,728 2018-10-03
1807 2018-10-04 1,791,513,812 -2,145,120 57.1488 3,134,825,728 2018-10-03
1808 2018-10-03 1,793,658,932 4,560,097 57.2172 3,134,825,728 2018-10-03
1809 2018-10-02 1,789,098,835 -213,960 59.6899 2,997,320,778 2018-09-30
1810 2018-09-28 1,789,312,795 791,320 59.6971 2,997,320,778 2018-09-12
1811 2018-09-27 1,788,521,475 35,680 59.6707 2,997,320,778 2018-09-12
1812 2018-09-26 1,788,485,795 -4,086,400 59.6695 2,997,320,778 2018-09-12
1813 2018-09-24 1,792,572,195 2,170,613 59.8058 2,997,320,778 2018-09-12
1814 2018-09-21 1,790,401,582 -2,547,248 59.7334 2,997,320,778 2018-09-12
1815 2018-09-20 1,792,948,830 722,922 59.8184 2,997,320,778 2018-09-12
1816 2018-09-19 1,792,225,908 486,181 59.7943 2,997,320,778 2018-09-12
1817 2018-09-18 1,791,739,727 1,314,878 59.7780 2,997,320,778 2018-09-12
1818 2018-09-17 1,790,424,849 379,670 59.7342 2,997,320,778 2018-09-12
1819 2018-09-14 1,790,045,179 -440,299 59.7215 2,997,320,778 2018-09-12
1820 2018-09-13 1,790,485,478 17,052 59.7362 2,997,320,778 2018-09-12
1821 2018-09-12 1,790,468,426 -900,173 59.7356 2,997,320,778 2018-09-12
1822 2018-09-11 1,791,368,599 4,244,835 60.6766 2,952,320,778 2018-09-07
1823 2018-09-10 1,787,123,764 -322,602,625 60.5328 2,952,320,778 2018-09-07
1824 2018-09-07 2,109,726,389 -2,214,160 71.4599 2,952,320,778 2018-09-07
1825 2018-09-06 2,111,940,549 -11,133,127 72.3708 2,918,220,778 2018-09-05
1826 2018-09-05 2,123,073,676 365,024,973 72.7523 2,918,220,778 2018-09-05
1827 2018-09-04 1,758,048,703 -50,626 69.6512 2,524,074,490 2018-08-31
1828 2018-09-03 1,758,099,329 448,052 69.6532 2,524,074,490 2018-08-31
1829 2018-08-31 1,757,651,277 157,107 69.6355 2,524,074,490 2018-08-31
1830 2018-08-30 1,757,494,170 -5,593,559 70.6373 2,488,054,490 2018-08-24
1831 2018-08-29 1,763,087,729 36,000 70.8621 2,488,054,490 2018-08-24
1832 2018-08-28 1,763,051,729 1,556,606 70.8607 2,488,054,490 2018-08-24
1833 2018-08-27 1,761,495,123 -3,425,420 70.7981 2,488,054,490 2018-08-24
1834 2018-08-24 1,764,920,543 1,561,154 70.9358 2,488,054,490 2018-08-24
1835 2018-08-23 1,763,359,389 1,899,820 76.4357 2,306,984,531 2018-07-31
1836 2018-08-22 1,761,459,569 2,109,720 76.3533 2,306,984,531 2018-07-31
1837 2018-08-21 1,759,349,849 -6,932,000 76.2619 2,306,984,531 2018-07-31
1838 2018-08-20 1,766,281,849 720,000 76.5624 2,306,984,531 2018-07-31
1839 2018-08-17 1,765,561,849 -869,500 76.5312 2,306,984,531 2018-07-31
1840 2018-08-16 1,766,431,349 4,898,087 76.5688 2,306,984,531 2018-07-31
1841 2018-08-15 1,761,533,262 443,440 76.3565 2,306,984,531 2018-07-31
1842 2018-08-14 1,761,089,822 -1,444,565 76.3373 2,306,984,531 2018-07-31
1843 2018-08-13 1,762,534,387 343,996 76.3999 2,306,984,531 2018-07-31
1844 2018-08-10 1,762,190,391 412,000 76.3850 2,306,984,531 2018-07-31
1845 2018-08-09 1,761,778,391 467,719 76.3672 2,306,984,531 2018-07-31
1846 2018-08-08 1,761,310,672 2,072,000 76.3469 2,306,984,531 2018-07-31
1847 2018-08-07 1,759,238,672 -917,000 76.2571 2,306,984,531 2018-07-31
1848 2018-08-06 1,760,155,672 -794,000 76.2968 2,306,984,531 2018-07-31
1849 2018-08-03 1,760,949,672 -1,341,230 76.3312 2,306,984,531 2018-07-31
1850 2018-08-02 1,762,290,902 -1,340,000 76.3894 2,306,984,531 2018-07-31
1851 2018-08-01 1,763,630,902 3,360,748 76.4475 2,306,984,531 2018-07-31
1852 2018-07-31 1,760,270,154 -1,046,839 76.3018 2,306,984,531 2018-07-31
1853 2018-07-30 1,761,316,993 -362,908 76.3472 2,306,984,531 2018-06-30
1854 2018-07-27 1,761,679,901 40,708 76.3629 2,306,984,531 2018-06-30
1855 2018-07-26 1,761,639,193 -904,715 76.3611 2,306,984,531 2018-06-30
1856 2018-07-25 1,762,543,908 2,099,261 76.4003 2,306,984,531 2018-06-30
1857 2018-07-24 1,760,444,647 228,067 76.3093 2,306,984,531 2018-06-30
1858 2018-07-23 1,760,216,580 -511,677 76.2995 2,306,984,531 2018-06-30
1859 2018-07-20 1,760,728,257 796,597 76.3216 2,306,984,531 2018-06-30
1860 2018-07-19 1,759,931,660 2,734,106 76.2871 2,306,984,531 2018-06-30
1861 2018-07-18 1,757,197,554 435,832 76.1686 2,306,984,531 2018-06-30
1862 2018-07-17 1,756,761,722 -31,854,843 76.1497 2,306,984,531 2018-06-30
1863 2018-07-16 1,788,616,565 -260,323 77.5305 2,306,984,531 2018-06-30
1864 2018-07-13 1,788,876,888 5,245,031 77.5418 2,306,984,531 2018-06-30
1865 2018-07-12 1,783,631,857 527,271 77.3144 2,306,984,531 2018-06-30
1866 2018-07-11 1,783,104,586 24,678,800 77.2916 2,306,984,531 2018-06-30
1867 2018-07-10 1,758,425,786 -205,871 76.2218 2,306,984,531 2018-06-30
1868 2018-07-09 1,758,631,657 1,518,871 76.2308 2,306,984,531 2018-06-30
1869 2018-07-06 1,757,112,786 -330,000 76.1649 2,306,984,531 2018-06-30
1870 2018-07-05 1,757,442,786 -1,958,000 76.1792 2,306,984,531 2018-06-30
1871 2018-07-04 1,759,400,786 -938,871 76.2641 2,306,984,531 2018-06-30
1872 2018-07-03 1,760,339,657 -424,000 76.3048 2,306,984,531 2018-06-30
1873 2018-06-29 1,760,763,657 -6,421,177 76.3232 2,306,984,531 2018-05-31
1874 2018-06-28 1,767,184,834 -3,437,050 76.6015 2,306,984,531 2018-05-31
1875 2018-06-27 1,770,621,884 9,691,134 76.7505 2,306,984,531 2018-05-31
1876 2018-06-26 1,760,930,750 -574,162 76.3304 2,306,984,531 2018-05-31
1877 2018-06-25 1,761,504,912 26,880,000 76.3553 2,306,984,531 2018-05-31
1878 2018-06-22 1,734,624,912 -162,339 75.1901 2,306,984,531 2018-05-31
1879 2018-06-21 1,734,787,251 630,360 75.1972 2,306,984,531 2018-05-31
1880 2018-06-20 1,734,156,891 17,492 75.1699 2,306,984,531 2018-05-31
1881 2018-06-19 1,734,139,399 -183,000 75.1691 2,306,984,531 2018-05-31
1882 2018-06-15 1,734,322,399 -768,360 75.1770 2,306,984,531 2018-05-31
1883 2018-06-14 1,735,090,759 212,000 75.2103 2,306,984,531 2018-05-31
1884 2018-06-13 1,734,878,759 576,000 75.2011 2,306,984,531 2018-05-31
1885 2018-06-12 1,734,302,759 -1,213,000 75.1762 2,306,984,531 2018-05-31
1886 2018-06-11 1,735,515,759 1,296,514 75.2288 2,306,984,531 2018-05-31
1887 2018-06-08 1,734,219,245 -2,729,283 75.1726 2,306,984,531 2018-05-31
1888 2018-06-07 1,736,948,528 3,261,336 75.2909 2,306,984,531 2018-05-31
1889 2018-06-06 1,733,687,192 1,800,000 75.1495 2,306,984,531 2018-05-31
1890 2018-06-05 1,731,887,192 416,000 75.0715 2,306,984,531 2018-05-31
1891 2018-06-04 1,731,471,192 1,299,657,731 75.0534 2,306,984,531 2018-05-31
1892 2018-06-01 431,813,461 -3,424,307 18.7177 2,306,984,531 2018-05-31
1893 2018-05-31 435,237,768 -1,604,000 18.8661 2,306,984,531 2018-05-31
1894 2018-05-30 436,841,768 -2,346,464 18.9356 2,306,984,531 2018-04-30
1895 2018-05-29 439,188,232 -1,189,886 19.0373 2,306,984,531 2018-04-30
1896 2018-05-28 440,378,118 1,462,620 19.0889 2,306,984,531 2018-04-30
1897 2018-05-25 438,915,498 -201,725 19.0255 2,306,984,531 2018-04-30
1898 2018-05-24 439,117,223 162,131 19.0343 2,306,984,531 2018-04-30
1899 2018-05-23 438,955,092 584,504 19.0272 2,306,984,531 2018-04-30
1900 2018-05-21 438,370,588 -27,014,080 19.0019 2,306,984,531 2018-04-30
1901 2018-05-18 465,384,668 -464,000 20.1729 2,306,984,531 2018-04-30
1902 2018-05-17 465,848,668 -436,344 20.1930 2,306,984,531 2018-04-30
1903 2018-05-16 466,285,012 -2,029,920 20.2119 2,306,984,531 2018-04-30
1904 2018-05-15 468,314,932 -354,968 20.2999 2,306,984,531 2018-04-30
1905 2018-05-14 468,669,900 -1,058,400 20.3153 2,306,984,531 2018-04-30
1906 2018-05-11 469,728,300 -700,000 20.3611 2,306,984,531 2018-04-30
1907 2018-05-10 470,428,300 -1,716,000 20.3915 2,306,984,531 2018-04-30
1908 2018-05-09 472,144,300 -1,432,706 20.4659 2,306,984,531 2018-04-30
1909 2018-05-08 473,577,006 -1,072,000 20.5280 2,306,984,531 2018-04-30
1910 2018-05-07 474,649,006 2,960,000 20.5744 2,306,984,531 2018-04-30
1911 2018-05-04 471,689,006 -328,438 20.4461 2,306,984,531 2018-04-30
1912 2018-05-03 472,017,444 -1,863,290 20.4604 2,306,984,531 2018-04-30
1913 2018-05-02 473,880,734 -886,397 20.5411 2,306,984,531 2018-04-30
1914 2018-04-30 474,767,131 -76,000 20.5796 2,306,984,531 2018-04-30
1915 2018-04-27 474,843,131 -1,224,000 20.5828 2,306,984,531 2018-03-31
1916 2018-04-26 476,067,131 -1,436,800 20.6359 2,306,984,531 2018-03-31
1917 2018-04-25 477,503,931 7,167,408 20.6982 2,306,984,531 2018-03-31
1918 2018-04-24 470,336,523 -1,210,000 20.3875 2,306,984,531 2018-03-31
1919 2018-04-23 471,546,523 12,904 20.4400 2,306,984,531 2018-03-31
1920 2018-04-20 471,533,619 9,876,887 20.4394 2,306,984,531 2018-03-31
1921 2018-04-19 461,656,732 -2,616,002 20.0113 2,306,984,531 2018-03-31
1922 2018-04-18 464,272,734 -423,000 20.1247 2,306,984,531 2018-03-31
1923 2018-04-17 464,695,734 -1,344,000 20.1430 2,306,984,531 2018-03-31
1924 2018-04-16 466,039,734 -1,165,560 20.2013 2,306,984,531 2018-03-31
1925 2018-04-13 467,205,294 -204,000 20.2518 2,306,984,531 2018-03-31
1926 2018-04-12 467,409,294 1,232,000 20.2606 2,306,984,531 2018-03-31
1927 2018-04-11 466,177,294 1,060,000 20.2072 2,306,984,531 2018-03-31
1928 2018-04-10 465,117,294 1,632,500 20.1613 2,306,984,531 2018-03-31
1929 2018-04-09 463,484,794 12,704,110 20.0905 2,306,984,531 2018-03-31
1930 2018-04-06 450,780,684 1,059,300 19.5398 2,306,984,531 2018-03-31
1931 2018-04-04 449,721,384 -19,159,300 19.4939 2,306,984,531 2018-03-31
1932 2018-04-03 468,880,684 -52,000 20.3244 2,306,984,531 2018-03-31
1933 2018-03-29 468,932,684 1,211,249 20.3267 2,306,984,531 2018-03-08
1934 2018-03-28 467,721,435 -2,444,249 20.2741 2,306,984,531 2018-03-08
1935 2018-03-27 470,165,684 -972,000 20.3801 2,306,984,531 2018-03-08
1936 2018-03-26 471,137,684 292,000 20.4222 2,306,984,531 2018-03-08
1937 2018-03-23 470,845,684 -16,590,750 20.4096 2,306,984,531 2018-03-08
1938 2018-03-22 487,436,434 -154,000 21.1287 2,306,984,531 2018-03-08
1939 2018-03-21 487,590,434 520,000 21.1354 2,306,984,531 2018-03-08
1940 2018-03-20 487,070,434 -4,361,892 21.1129 2,306,984,531 2018-03-08
1941 2018-03-19 491,432,326 -3,001,600 21.3019 2,306,984,531 2018-03-08
1942 2018-03-16 494,433,926 -2,476,651 21.4320 2,306,984,531 2018-03-08
1943 2018-03-15 496,910,577 2,870,951 21.5394 2,306,984,531 2018-03-08
1944 2018-03-14 494,039,626 -364,000 21.4150 2,306,984,531 2018-03-08
1945 2018-03-13 494,403,626 230,300 21.4307 2,306,984,531 2018-03-08
1946 2018-03-12 494,173,326 -6,917,900 21.4207 2,306,984,531 2018-03-08
1947 2018-03-09 501,091,226 112,000 21.7206 2,306,984,531 2018-03-08
1948 2018-03-08 500,979,226 410,000 21.7158 2,306,984,531 2018-03-08
1949 2018-03-07 500,569,226 -1,486,000 21.9090 2,284,762,309 2018-02-28
1950 2018-03-06 502,055,226 629,000 21.9741 2,284,762,309 2018-02-28
1951 2018-03-05 501,426,226 769,319 21.9465 2,284,762,309 2018-02-28
1952 2018-03-02 500,656,907 324,000 21.9129 2,284,762,309 2018-02-28
1953 2018-03-01 500,332,907 1,820,000 21.8987 2,284,762,309 2018-02-28
1954 2018-02-28 498,512,907 -140,000 21.8190 2,284,762,309 2018-02-28
1955 2018-02-27 498,652,907 280,000 21.8252 2,284,762,309 2018-01-31
1956 2018-02-26 498,372,907 254,500 21.8129 2,284,762,309 2018-01-31
1957 2018-02-23 498,118,407 -144,000 21.8018 2,284,762,309 2018-01-31
1958 2018-02-22 498,262,407 -775,999 21.8081 2,284,762,309 2018-01-31
1959 2018-02-21 499,038,406 -735,469 21.8420 2,284,762,309 2018-01-31
1960 2018-02-20 499,773,875 -1,648,870 21.8742 2,284,762,309 2018-01-31
1961 2018-02-15 501,422,745 0 21.9464 2,284,762,309 2018-01-31
1962 2018-02-14 501,422,745 6,629,856 21.9464 2,284,762,309 2018-01-31
1963 2018-02-13 494,792,889 -2,345,999 21.6562 2,284,762,309 2018-01-31
1964 2018-02-12 497,138,888 244,000 21.7589 2,284,762,309 2018-01-31
1965 2018-02-09 496,894,888 -228,000 21.7482 2,284,762,309 2018-01-31
1966 2018-02-08 497,122,888 947,341 21.7582 2,284,762,309 2018-01-31
1967 2018-02-07 496,175,547 67,659 21.7167 2,284,762,309 2018-01-31
1968 2018-02-06 496,107,888 -346,440 21.7138 2,284,762,309 2018-01-31
1969 2018-02-05 496,454,328 -1,005,208 21.7289 2,284,762,309 2018-01-31
1970 2018-02-02 497,459,536 -328,001 21.7729 2,284,762,309 2018-01-31
1971 2018-02-01 497,787,537 257,980 21.7873 2,284,762,309 2018-01-31
1972 2018-01-31 497,529,557 120,000 21.7760 2,284,762,309 2018-01-31
1973 2018-01-30 497,409,557 549,600 21.7707 2,284,762,309 2018-01-15
1974 2018-01-29 496,859,957 -331,000 21.7467 2,284,762,309 2018-01-15
1975 2018-01-26 497,190,957 -456,000 21.7612 2,284,762,309 2018-01-15
1976 2018-01-25 497,646,957 -1,339,852 21.7811 2,284,762,309 2018-01-15
1977 2018-01-24 498,986,809 -152,000 21.8398 2,284,762,309 2018-01-15
1978 2018-01-23 499,138,809 -164,000 21.8464 2,284,762,309 2018-01-15
1979 2018-01-22 499,302,809 266,000 21.8536 2,284,762,309 2018-01-15
1980 2018-01-19 499,036,809 -212,000 21.8420 2,284,762,309 2018-01-15
1981 2018-01-18 499,248,809 -687,333 21.8512 2,284,762,309 2018-01-15
1982 2018-01-17 499,936,142 100,000 21.8813 2,284,762,309 2018-01-15
1983 2018-01-16 499,836,142 -1,047,573 21.8769 2,284,762,309 2018-01-15
1984 2018-01-15 500,883,715 -1,316,960 21.9228 2,284,762,309 2018-01-15
1985 2018-01-12 502,200,675 70,700 22.4496 2,237,012,309 2017-12-31
1986 2018-01-11 502,129,975 -552,000 22.4465 2,237,012,309 2017-12-31
1987 2018-01-10 502,681,975 412,666 22.4711 2,237,012,309 2017-12-31
1988 2018-01-09 502,269,309 -1,936,000 22.4527 2,237,012,309 2017-12-31
1989 2018-01-08 504,205,309 -3,398,195 22.5392 2,237,012,309 2017-12-31
1990 2018-01-05 507,603,504 -1,331,857 22.6911 2,237,012,309 2017-12-31
1991 2018-01-04 508,935,361 -148,000 22.7507 2,237,012,309 2017-12-31
1992 2018-01-03 509,083,361 -632,376 22.7573 2,237,012,309 2017-12-31
1993 2018-01-02 509,715,737 42,913 22.7856 2,237,012,309 2017-12-31
1994 2017-12-29 509,672,824 326,666 22.7836 2,237,012,309 2017-11-30
1995 2017-12-28 509,346,158 -1,160,000 22.7690 2,237,012,309 2017-11-30
1996 2017-12-27 510,506,158 190,571 22.8209 2,237,012,309 2017-11-30
1997 2017-12-22 510,315,587 132,000 22.8124 2,237,012,309 2017-11-30
1998 2017-12-21 510,183,587 -3,236,300 22.8065 2,237,012,309 2017-11-30
1999 2017-12-20 513,419,887 -315,200 22.9511 2,237,012,309 2017-11-30
2000 2017-12-19 513,735,087 -607,802 22.9652 2,237,012,309 2017-11-30
2001 2017-12-18 514,342,889 -59,915 22.9924 2,237,012,309 2017-11-30
2002 2017-12-15 514,402,804 -202,965 22.9951 2,237,012,309 2017-11-30
2003 2017-12-14 514,605,769 -272,000 23.0042 2,237,012,309 2017-11-30
2004 2017-12-13 514,877,769 -652,280 23.0163 2,237,012,309 2017-11-30
2005 2017-12-12 515,530,049 -40,000 23.0455 2,237,012,309 2017-11-30
2006 2017-12-11 515,570,049 -415,300 23.0473 2,237,012,309 2017-11-30
2007 2017-12-08 515,985,349 -1,284,000 23.0658 2,237,012,309 2017-11-30
2008 2017-12-07 517,269,349 -312,000 23.1232 2,237,012,309 2017-11-30
2009 2017-12-06 517,581,349 -32,100 23.1372 2,237,012,309 2017-11-30
2010 2017-12-05 517,613,449 -48,000 23.1386 2,237,012,309 2017-11-30
2011 2017-12-04 517,661,449 -480,000 23.1408 2,237,012,309 2017-11-30
2012 2017-12-01 518,141,449 -232,000 23.1622 2,237,012,309 2017-11-30
2013 2017-11-30 518,373,449 4,000 23.1726 2,237,012,309 2017-11-30
2014 2017-11-29 518,369,449 -268,000 23.1724 2,237,012,309 2017-10-31
2015 2017-11-28 518,637,449 -252,000 23.1844 2,237,012,309 2017-10-31
2016 2017-11-27 518,889,449 -668,000 23.1956 2,237,012,309 2017-10-31
2017 2017-11-24 519,557,449 -348,000 23.2255 2,237,012,309 2017-10-31
2018 2017-11-23 519,905,449 401,000 23.2411 2,237,012,309 2017-10-31
2019 2017-11-22 519,504,449 -244,000 23.2231 2,237,012,309 2017-10-31
2020 2017-11-21 519,748,449 -148,000 23.2340 2,237,012,309 2017-10-31
2021 2017-11-20 519,896,449 -420,000 23.2407 2,237,012,309 2017-10-31
2022 2017-11-17 520,316,449 -1,848,800 23.2594 2,237,012,309 2017-10-31
2023 2017-11-16 522,165,249 -1,412,000 23.3421 2,237,012,309 2017-10-31
2024 2017-11-15 523,577,249 -244,000 23.4052 2,237,012,309 2017-10-31
2025 2017-11-14 523,821,249 -901,000 23.4161 2,237,012,309 2017-10-31
2026 2017-11-13 524,722,249 10,460,000 23.4564 2,237,012,309 2017-10-31
2027 2017-11-10 514,262,249 -600,000 22.9888 2,237,012,309 2017-10-31
2028 2017-11-09 514,862,249 -796,000 23.0156 2,237,012,309 2017-10-31
2029 2017-11-08 515,658,249 88,000 23.0512 2,237,012,309 2017-10-31
2030 2017-11-07 515,570,249 -604,000 23.0473 2,237,012,309 2017-10-31
2031 2017-11-06 516,174,249 -400,000 23.0743 2,237,012,309 2017-10-31
2032 2017-11-03 516,574,249 -35,289,150 23.0922 2,237,012,309 2017-10-31
2033 2017-11-02 551,863,399 -368,000 24.6697 2,237,012,309 2017-10-31
2034 2017-11-01 552,231,399 -336,000 24.6861 2,237,012,309 2017-10-31
2035 2017-10-31 552,567,399 -105,600 24.7011 2,237,012,309 2017-10-31
2036 2017-10-30 552,672,999 -431,080 24.7059 2,237,012,309 2017-09-30
2037 2017-10-27 553,104,079 -1,484,920 24.7251 2,237,012,309 2017-09-30
2038 2017-10-26 554,588,999 -1,112,000 24.7915 2,237,012,309 2017-09-30
2039 2017-10-25 555,700,999 -36,000 24.8412 2,237,012,309 2017-09-30
2040 2017-10-24 555,736,999 -108,000 24.8428 2,237,012,309 2017-09-30
2041 2017-10-23 555,844,999 -649,500 24.8477 2,237,012,309 2017-09-30
2042 2017-10-20 556,494,499 -52,000 24.8767 2,237,012,309 2017-09-30
2043 2017-10-19 556,546,499 -60,000 24.8790 2,237,012,309 2017-09-30
2044 2017-10-18 556,606,499 88,000 24.8817 2,237,012,309 2017-09-30
2045 2017-10-17 556,518,499 38,000 24.8778 2,237,012,309 2017-09-30
2046 2017-10-16 556,480,499 692,000 24.8761 2,237,012,309 2017-09-30
2047 2017-10-13 555,788,499 416,000 24.8451 2,237,012,309 2017-09-30
2048 2017-10-12 555,372,499 -328,000 24.8265 2,237,012,309 2017-09-30
2049 2017-10-11 555,700,499 -76,000 24.8412 2,237,012,309 2017-09-30
2050 2017-10-10 555,776,499 -68,000 24.8446 2,237,012,309 2017-09-30
2051 2017-10-09 555,844,499 -120,000 24.8476 2,237,012,309 2017-09-30
2052 2017-10-06 555,964,499 -4,000 24.8530 2,237,012,309 2017-09-30
2053 2017-10-04 555,968,499 -816,000 24.8532 2,237,012,309 2017-09-30
2054 2017-10-03 556,784,499 -452,000 24.8896 2,237,012,309 2017-09-30
2055 2017-09-29 557,236,499 24,000 24.9099 2,237,012,309 2017-08-31
2056 2017-09-28 557,212,499 -98,000 24.9088 2,237,012,309 2017-08-31
2057 2017-09-27 557,310,499 288,000 24.9132 2,237,012,309 2017-08-31
2058 2017-09-26 557,022,499 45,000 24.9003 2,237,012,309 2017-08-31
2059 2017-09-25 556,977,499 289,000 24.8983 2,237,012,309 2017-08-31
2060 2017-09-22 556,688,499 240,000 24.8854 2,237,012,309 2017-08-31
2061 2017-09-21 556,448,499 -316,000 24.8746 2,237,012,309 2017-08-31
2062 2017-09-20 556,764,499 -76,000 24.8888 2,237,012,309 2017-08-31
2063 2017-09-19 556,840,499 -52,000 24.8922 2,237,012,309 2017-08-31
2064 2017-09-18 556,892,499 -572,000 24.8945 2,237,012,309 2017-08-31
2065 2017-09-15 557,464,499 1,216,000 24.9200 2,237,012,309 2017-08-31
2066 2017-09-14 556,248,499 1,083,320 24.8657 2,237,012,309 2017-08-31
2067 2017-09-13 555,165,179 740,184 24.8173 2,237,012,309 2017-08-31
2068 2017-09-12 554,424,995 -5,092,000 24.7842 2,237,012,309 2017-08-31
2069 2017-09-11 559,516,995 648,000 25.0118 2,237,012,309 2017-08-31
2070 2017-09-08 558,868,995 -520,000 24.9828 2,237,012,309 2017-08-31
2071 2017-09-07 559,388,995 -400,000 25.0061 2,237,012,309 2017-08-31
2072 2017-09-06 559,788,995 -284,000 25.0240 2,237,012,309 2017-08-31
2073 2017-09-05 560,072,995 282,962 25.0367 2,237,012,309 2017-08-31
2074 2017-09-04 559,790,033 -1,132,289 25.0240 2,237,012,309 2017-08-31
2075 2017-09-01 560,922,322 -26,284,000 25.0746 2,237,012,309 2017-08-31
2076 2017-08-31 587,206,322 -2,043,194 26.2496 2,237,012,309 2017-08-31
2077 2017-08-30 589,249,516 -347,000 26.3409 2,237,012,309 2017-07-31
2078 2017-08-29 589,596,516 -1,232,000 26.3564 2,237,012,309 2017-07-31
2079 2017-08-28 590,828,516 300,000 26.4115 2,237,012,309 2017-07-31
2080 2017-08-25 590,528,516 -624,000 26.3981 2,237,012,309 2017-07-31
2081 2017-08-24 591,152,516 -825,000 26.4260 2,237,012,309 2017-07-31
2082 2017-08-23 591,977,516 0 26.4629 2,237,012,309 2017-07-31
2083 2017-08-22 591,977,516 -540,000 26.4629 2,237,012,309 2017-07-31
2084 2017-08-21 592,517,516 -270,000 26.4870 2,237,012,309 2017-07-31
2085 2017-08-18 592,787,516 1,198,000 26.4991 2,237,012,309 2017-07-31
2086 2017-08-17 591,589,516 360,000 26.4455 2,237,012,309 2017-07-31
2087 2017-08-16 591,229,516 1,998,000 26.4294 2,237,012,309 2017-07-31
2088 2017-08-15 589,231,516 -1,479,460 26.3401 2,237,012,309 2017-07-31
2089 2017-08-14 590,710,976 -545,834 26.4062 2,237,012,309 2017-07-31
2090 2017-08-11 591,256,810 -3,194,000 26.4306 2,237,012,309 2017-07-31
2091 2017-08-10 594,450,810 148,000 26.5734 2,237,012,309 2017-07-31
2092 2017-08-09 594,302,810 1,948,000 26.5668 2,237,012,309 2017-07-31
2093 2017-08-08 592,354,810 3,650,000 26.4797 2,237,012,309 2017-07-31
2094 2017-08-07 588,704,810 2,140,000 26.3166 2,237,012,309 2017-07-31
2095 2017-08-04 586,564,810 708,000 26.2209 2,237,012,309 2017-07-31
2096 2017-08-03 585,856,810 1,192,000 26.1893 2,237,012,309 2017-07-31
2097 2017-08-02 584,664,810 840,000 26.1360 2,237,012,309 2017-07-31
2098 2017-08-01 583,824,810 -752,000 26.0984 2,237,012,309 2017-07-31
2099 2017-07-31 584,576,810 922,000 26.1320 2,237,012,309 2017-07-31
2100 2017-07-28 583,654,810 508,500 26.0908 2,237,012,309 2017-06-30
2101 2017-07-27 583,146,310 -392,000 26.0681 2,237,012,309 2017-06-30
2102 2017-07-26 583,538,310 -692,200 26.0856 2,237,012,309 2017-06-30
2103 2017-07-25 584,230,510 2,896,000 26.1166 2,237,012,309 2017-06-30
2104 2017-07-24 581,334,510 -208,000 25.9871 2,237,012,309 2017-06-30
2105 2017-07-21 581,542,510 132,000 25.9964 2,237,012,309 2017-06-30
2106 2017-07-20 581,410,510 -290,000 25.9905 2,237,012,309 2017-06-30
2107 2017-07-19 581,700,510 -744,000 26.0035 2,237,012,309 2017-06-30
2108 2017-07-18 582,444,510 -800,000 26.0367 2,237,012,309 2017-06-30
2109 2017-07-17 583,244,510 72,000 26.0725 2,237,012,309 2017-06-30
2110 2017-07-14 583,172,510 -579,000 26.0693 2,237,012,309 2017-06-30
2111 2017-07-13 583,751,510 32,000 26.0951 2,237,012,309 2017-06-30
2112 2017-07-12 583,719,510 -92,000 26.0937 2,237,012,309 2017-06-30
2113 2017-07-11 583,811,510 -204,000 26.0978 2,237,012,309 2017-06-30
2114 2017-07-10 584,015,510 -132,000 26.1069 2,237,012,309 2017-06-30
2115 2017-07-07 584,147,510 362,727 26.1128 2,237,012,309 2017-06-30
2116 2017-07-06 583,784,783 44,000 26.0966 2,237,012,309 2017-06-30
2117 2017-07-05 583,740,783 -152,000 26.0947 2,237,012,309 2017-06-30
2118 2017-07-04 583,892,783 -220,000 26.1015 2,237,012,309 2017-06-30
2119 2017-07-03 584,112,783 -684,000 26.1113 2,237,012,309 2017-06-30
2120 2017-06-30 584,796,783 -400,000 26.1419 2,237,012,309 2017-06-30
2121 2017-06-29 585,196,783 -624,000 26.1597 2,237,012,309 2017-05-31
2122 2017-06-28 585,820,783 61,500 26.1876 2,237,012,309 2017-05-31
2123 2017-06-27 585,759,283 -229,097 26.1849 2,237,012,309 2017-05-31
2124 2017-06-26 585,988,380 136,000 26.1951 2,237,012,309 2017-05-31
2125 2017-06-23 585,852,380 1,596,000 26.1891 2,237,012,309 2017-05-31
2126 2017-06-22 584,256,380 -36,000 26.1177 2,237,012,309 2017-05-31
2127 2017-06-21 584,292,380 -496,000 26.1193 2,237,012,309 2017-05-31
2128 2017-06-20 584,788,380 216,000 26.1415 2,237,012,309 2017-05-31
2129 2017-06-19 584,572,380 -876,000 26.1318 2,237,012,309 2017-05-31
2130 2017-06-16 585,448,380 -188,000 26.1710 2,237,012,309 2017-05-31
2131 2017-06-15 585,636,380 -18,132,000 26.1794 2,237,012,309 2017-05-31
2132 2017-06-14 603,768,380 -592,000 26.9899 2,237,012,309 2017-05-31
2133 2017-06-13 604,360,380 -600,000 27.0164 2,237,012,309 2017-05-31
2134 2017-06-12 604,960,380 305,881 27.0432 2,237,012,309 2017-05-31
2135 2017-06-09 604,654,499 -1,009,596 27.0296 2,237,012,309 2017-05-31
2136 2017-06-08 605,664,095 -360,000 27.0747 2,237,012,309 2017-05-31
2137 2017-06-07 606,024,095 394,000 27.0908 2,237,012,309 2017-05-31
2138 2017-06-06 605,630,095 -456,000 27.0732 2,237,012,309 2017-05-31
2139 2017-06-05 606,086,095 -451,000 27.0936 2,237,012,309 2017-05-31
2140 2017-06-02 606,537,095 -132,000 27.1137 2,237,012,309 2017-05-31
2141 2017-06-01 606,669,095 24,000 27.1196 2,237,012,309 2017-05-31
2142 2017-05-31 606,645,095 263,411 27.1185 2,237,012,309 2017-05-31
2143 2017-05-29 606,381,684 -1,400,000 27.1068 2,237,012,309 2017-04-30
2144 2017-05-26 607,781,684 2,492,000 27.1693 2,237,012,309 2017-04-30
2145 2017-05-25 605,289,684 -560,000 27.0580 2,237,012,309 2017-04-30
2146 2017-05-24 605,849,684 -2,340,000 27.0830 2,237,012,309 2017-04-30
2147 2017-05-23 608,189,684 210,500 27.1876 2,237,012,309 2017-04-30
2148 2017-05-22 607,979,184 -4,420,000 27.1782 2,237,012,309 2017-04-30
2149 2017-05-19 612,399,184 1,336,000 27.3758 2,237,012,309 2017-04-30
2150 2017-05-18 611,063,184 284,000 27.3160 2,237,012,309 2017-04-30
2151 2017-05-17 610,779,184 -364,000 27.3033 2,237,012,309 2017-04-30
2152 2017-05-16 611,143,184 16,000 27.3196 2,237,012,309 2017-04-30
2153 2017-05-15 611,127,184 -428,000 27.3189 2,237,012,309 2017-04-30
2154 2017-05-12 611,555,184 1,540,000 27.3380 2,237,012,309 2017-04-30
2155 2017-05-11 610,015,184 1,104,000 27.2692 2,237,012,309 2017-04-30
2156 2017-05-10 608,911,184 -98,000 27.2198 2,237,012,309 2017-04-30
2157 2017-05-09 609,009,184 -204,000 27.2242 2,237,012,309 2017-04-30
2158 2017-05-08 609,213,184 -76,000 27.2333 2,237,012,309 2017-04-30
2159 2017-05-05 609,289,184 990,000 27.2367 2,237,012,309 2017-04-30
2160 2017-05-04 608,299,184 225,000 27.1925 2,237,012,309 2017-04-30
2161 2017-05-02 608,074,184 -532,000 27.1824 2,237,012,309 2017-04-30
2162 2017-04-28 608,606,184 584,500 27.2062 2,237,012,309 2017-03-31
2163 2017-04-27 608,021,684 524,000 27.1801 2,237,012,309 2017-03-31
2164 2017-04-26 607,497,684 0 27.1567 2,237,012,309 2017-03-31
2165 2017-04-25 607,497,684 18,000 27.1567 2,237,012,309 2017-03-31
2166 2017-04-24 607,479,684 1,492,000 27.1558 2,237,012,309 2017-03-31
2167 2017-04-21 605,987,684 482,000 27.0892 2,237,012,309 2017-03-31
2168 2017-04-20 605,505,684 2,102,000 27.0676 2,237,012,309 2017-03-31
2169 2017-04-19 603,403,684 1,910,000 26.9736 2,237,012,309 2017-03-31
2170 2017-04-18 601,493,684 1,073,039 26.8883 2,237,012,309 2017-03-31
2171 2017-04-13 600,420,645 800,000 26.8403 2,237,012,309 2017-03-31
2172 2017-04-12 599,620,645 44,000 26.8045 2,237,012,309 2017-03-31
2173 2017-04-11 599,576,645 524,000 26.8026 2,237,012,309 2017-03-31
2174 2017-04-10 599,052,645 -44,000 26.7791 2,237,012,309 2017-03-31
2175 2017-04-07 599,096,645 154,040 26.7811 2,237,012,309 2017-03-31
2176 2017-04-06 598,942,605 -24,000 26.7742 2,237,012,309 2017-03-31
2177 2017-04-05 598,966,605 80,000 26.7753 2,237,012,309 2017-03-31
2178 2017-04-03 598,886,605 424,000 26.7717 2,237,012,309 2017-03-31
2179 2017-03-31 598,462,605 672,000 26.7528 2,237,012,309 2017-03-31
2180 2017-03-30 597,790,605 -80,000 26.7227 2,237,012,309 2017-02-28
2181 2017-03-29 597,870,605 1,336,000 26.7263 2,237,012,309 2017-02-28
2182 2017-03-28 596,534,605 268,000 26.6666 2,237,012,309 2017-02-28
2183 2017-03-27 596,266,605 -196,000 26.6546 2,237,012,309 2017-02-28
2184 2017-03-24 596,462,605 -432,000 26.6634 2,237,012,309 2017-02-28
2185 2017-03-23 596,894,605 88,000 26.6827 2,237,012,309 2017-02-28
2186 2017-03-22 596,806,605 -53,000 26.6787 2,237,012,309 2017-02-28
2187 2017-03-21 596,859,605 260,000 26.6811 2,237,012,309 2017-02-28
2188 2017-03-20 596,599,605 378,000 26.6695 2,237,012,309 2017-02-28
2189 2017-03-17 596,221,605 419,200 26.6526 2,237,012,309 2017-02-28
2190 2017-03-16 595,802,405 236,000 26.6338 2,237,012,309 2017-02-28
2191 2017-03-15 595,566,405 1,332,000 26.6233 2,237,012,309 2017-02-28
2192 2017-03-14 594,234,405 -20,000 26.5638 2,237,012,309 2017-02-28
2193 2017-03-13 594,254,405 328,000 26.5646 2,237,012,309 2017-02-28
2194 2017-03-10 593,926,405 200,000 26.5500 2,237,012,309 2017-02-28
2195 2017-03-09 593,726,405 -28,000 26.5410 2,237,012,309 2017-02-28
2196 2017-03-08 593,754,405 52,000 26.5423 2,237,012,309 2017-02-28
2197 2017-03-07 593,702,405 234,000 26.5400 2,237,012,309 2017-02-28
2198 2017-03-06 593,468,405 24,000 26.5295 2,237,012,309 2017-02-28
2199 2017-03-03 593,444,405 188,000 26.5284 2,237,012,309 2017-02-28
2200 2017-03-02 593,256,405 216,000 26.5200 2,237,012,309 2017-02-28
2201 2017-03-01 593,040,405 112,333 26.5104 2,237,012,309 2017-02-28
2202 2017-02-28 592,928,072 482,000 26.5054 2,237,012,309 2017-02-28
2203 2017-02-27 592,446,072 774,000 26.4838 2,237,012,309 2017-01-31
2204 2017-02-24 591,672,072 124,000 26.4492 2,237,012,309 2017-01-31
2205 2017-02-23 591,548,072 200,000 26.4437 2,237,012,309 2017-01-31
2206 2017-02-22 591,348,072 0 26.4347 2,237,012,309 2017-01-31
2207 2017-02-21 591,348,072 356,000 26.4347 2,237,012,309 2017-01-31
2208 2017-02-20 590,992,072 24,000 26.4188 2,237,012,309 2017-01-31
2209 2017-02-17 590,968,072 278,000 26.4177 2,237,012,309 2017-01-31
2210 2017-02-16 590,690,072 240,000 26.4053 2,237,012,309 2017-01-31
2211 2017-02-15 590,450,072 584,000 26.3946 2,237,012,309 2017-01-31
2212 2017-02-14 589,866,072 -292,000 26.3685 2,237,012,309 2017-01-31
2213 2017-02-13 590,158,072 -4,710,518 26.3815 2,237,012,309 2017-01-31
2214 2017-02-10 594,868,590 28,000 26.5921 2,237,012,309 2017-01-31
2215 2017-02-09 594,840,590 -36,000 26.5909 2,237,012,309 2017-01-31
2216 2017-02-08 594,876,590 -208,000 26.5925 2,237,012,309 2017-01-31
2217 2017-02-07 595,084,590 -4,000 26.6018 2,237,012,309 2017-01-31
2218 2017-02-06 595,088,590 0 26.6019 2,237,012,309 2017-01-31
2219 2017-02-03 595,088,590 0 26.6019 2,237,012,309 2017-01-31
2220 2017-02-02 595,088,590 156,000 26.6019 2,237,012,309 2017-01-31
2221 2017-02-01 594,932,590 505,000 26.5950 2,237,012,309 2017-01-31
2222 2017-01-27 594,427,590 0 26.5724 2,237,012,309 2016-12-31
2223 2017-01-26 594,427,590 8,000 26.5724 2,237,012,309 2016-12-31
2224 2017-01-25 594,419,590 0 26.5720 2,237,012,309 2016-12-31
2225 2017-01-24 594,419,590 -20,000 26.5720 2,237,012,309 2016-12-31
2226 2017-01-23 594,439,590 320,000 26.5729 2,237,012,309 2016-12-31
2227 2017-01-20 594,119,590 80,000 26.5586 2,237,012,309 2016-12-31
2228 2017-01-19 594,039,590 64,000 26.5550 2,237,012,309 2016-12-31
2229 2017-01-18 593,975,590 24,000 26.5522 2,237,012,309 2016-12-31
2230 2017-01-17 593,951,590 0 26.5511 2,237,012,309 2016-12-31
2231 2017-01-16 593,951,590 41,004 26.5511 2,237,012,309 2016-12-31
2232 2017-01-13 593,910,586 0 26.5493 2,237,012,309 2016-12-31
2233 2017-01-12 593,910,586 -20,000 26.5493 2,237,012,309 2016-12-31
2234 2017-01-11 593,930,586 114,500 26.5502 2,237,012,309 2016-12-31
2235 2017-01-10 593,816,086 764,000 26.5451 2,237,012,309 2016-12-31
2236 2017-01-09 593,052,086 -83,000 26.5109 2,237,012,309 2016-12-31
2237 2017-01-06 593,135,086 0 26.5146 2,237,012,309 2016-12-31
2238 2017-01-05 593,135,086 12,000 26.5146 2,237,012,309 2016-12-31
2239 2017-01-04 593,123,086 252,000 26.5141 2,237,012,309 2016-12-31
2240 2017-01-03 592,871,086 40,000 26.5028 2,237,012,309 2016-12-31
2241 2016-12-30 592,831,086 0 26.5010 2,237,012,309 2016-11-30
2242 2016-12-29 592,831,086 220,000 26.5010 2,237,012,309 2016-11-30
2243 2016-12-28 592,611,086 66,400 26.4912 2,237,012,309 2016-11-30
2244 2016-12-23 592,544,686 424,000 26.4882 2,237,012,309 2016-11-30
2245 2016-12-22 592,120,686 184,000 26.4693 2,237,012,309 2016-11-30
2246 2016-12-21 591,936,686 -4,000 26.4610 2,237,012,309 2016-11-30
2247 2016-12-20 591,940,686 24,898,000 26.4612 2,237,012,309 2016-11-30
2248 2016-12-19 567,042,686 0 25.3482 2,237,012,309 2016-11-30
2249 2016-12-16 567,042,686 92,000 25.3482 2,237,012,309 2016-11-30
2250 2016-12-15 566,950,686 -20,000 25.3441 2,237,012,309 2016-11-30
2251 2016-12-14 566,970,686 164,000 25.3450 2,237,012,309 2016-11-30
2252 2016-12-13 566,806,686 -28,000 25.3377 2,237,012,309 2016-11-30
2253 2016-12-12 566,834,686 12,000 25.3389 2,237,012,309 2016-11-30
2254 2016-12-09 566,822,686 -60,000 25.3384 2,237,012,309 2016-11-30
2255 2016-12-08 566,882,686 44,000 25.3411 2,237,012,309 2016-11-30
2256 2016-12-07 566,838,686 -232,000 25.3391 2,237,012,309 2016-11-30
2257 2016-12-06 567,070,686 -232,000 25.3495 2,237,012,309 2016-11-30
2258 2016-12-05 567,302,686 96,000 25.3598 2,237,012,309 2016-11-30
2259 2016-12-02 567,206,686 312,000 25.3555 2,237,012,309 2016-11-30
2260 2016-12-01 566,894,686 284,000 25.3416 2,237,012,309 2016-11-30
2261 2016-11-30 566,610,686 2,016,000 25.3289 2,237,012,309 2016-11-30
2262 2016-11-29 564,594,686 24,000 25.2388 2,237,012,309 2016-10-31
2263 2016-11-28 564,570,686 -8,000 25.2377 2,237,012,309 2016-10-31
2264 2016-11-25 564,578,686 -56,000 25.2381 2,237,012,309 2016-10-31
2265 2016-11-24 564,634,686 8,000 25.2406 2,237,012,309 2016-10-31
2266 2016-11-23 564,626,686 -1,992,000 25.2402 2,237,012,309 2016-10-31
2267 2016-11-22 566,618,686 -32,000 25.3293 2,237,012,309 2016-10-31
2268 2016-11-21 566,650,686 -409,380 25.3307 2,237,012,309 2016-10-31
2269 2016-11-18 567,060,066 -7,286,000 25.3490 2,237,012,309 2016-10-31
2270 2016-11-17 574,346,066 -40,000 25.6747 2,237,012,309 2016-10-31
2271 2016-11-16 574,386,066 -188,000 25.6765 2,237,012,309 2016-10-31
2272 2016-11-15 574,574,066 32,236 25.6849 2,237,012,309 2016-10-31
2273 2016-11-14 574,541,830 -12,404 25.6834 2,237,012,309 2016-10-31
2274 2016-11-11 574,554,234 -108,000 25.6840 2,237,012,309 2016-10-31
2275 2016-11-10 574,662,234 -52,000 25.6888 2,237,012,309 2016-10-31
2276 2016-11-09 574,714,234 0 25.6912 2,237,012,309 2016-10-31
2277 2016-11-08 574,714,234 2,009,272 25.6912 2,237,012,309 2016-10-31
2278 2016-11-07 572,704,962 -36,000 25.6013 2,237,012,309 2016-10-31
2279 2016-11-04 572,740,962 -92,000 25.6029 2,237,012,309 2016-10-31
2280 2016-11-03 572,832,962 -4,000 25.6071 2,237,012,309 2016-10-31
2281 2016-11-02 572,836,962 68,000 25.6072 2,237,012,309 2016-10-31
2282 2016-11-01 572,768,962 0 25.6042 2,237,012,309 2016-10-31
2283 2016-10-31 572,768,962 120,000 25.6042 2,237,012,309 2016-10-31
2284 2016-10-28 572,648,962 -77,333 25.5988 2,237,012,309 2016-09-30
2285 2016-10-27 572,726,295 136,000 25.6023 2,237,012,309 2016-09-30
2286 2016-10-26 572,590,295 8,000 25.5962 2,237,012,309 2016-09-30
2287 2016-10-25 572,582,295 -320,000 25.5958 2,237,012,309 2016-09-30
2288 2016-10-24 572,902,295 -40,000 25.6102 2,237,012,309 2016-09-30
2289 2016-10-21 572,942,295 0 25.6119 2,237,012,309 2016-09-30
2290 2016-10-20 572,942,295 24,406 25.6119 2,237,012,309 2016-09-30
2291 2016-10-19 572,917,889 -24,000 25.6109 2,237,012,309 2016-09-30
2292 2016-10-18 572,941,889 -16,000 25.6119 2,237,012,309 2016-09-30
2293 2016-10-17 572,957,889 -220,000 25.6126 2,237,012,309 2016-09-30
2294 2016-10-14 573,177,889 -104,000 25.6225 2,237,012,309 2016-09-30
2295 2016-10-13 573,281,889 4,000 25.6271 2,237,012,309 2016-09-30
2296 2016-10-12 573,277,889 0 25.6269 2,237,012,309 2016-09-30
2297 2016-10-11 573,277,889 -24,000 25.6269 2,237,012,309 2016-09-30
2298 2016-10-07 573,301,889 64,000 25.6280 2,237,012,309 2016-09-30
2299 2016-10-06 573,237,889 507,975 25.6252 2,237,012,309 2016-09-30
2300 2016-10-05 572,729,914 236,000 25.6024 2,237,012,309 2016-09-30
2301 2016-10-04 572,493,914 -4,000 25.5919 2,237,012,309 2016-09-30
2302 2016-10-03 572,497,914 0 25.5921 2,237,012,309 2016-09-30
2303 2016-09-30 572,497,914 36,000 25.5921 2,237,012,309 2016-09-30
2304 2016-09-29 572,461,914 128,000 25.5905 2,237,012,309 2016-09-27
2305 2016-09-28 572,333,914 -108,000 25.5847 2,237,012,309 2016-09-27
2306 2016-09-27 572,441,914 96,000 25.5896 2,237,012,309 2016-09-27
2307 2016-09-26 572,345,914 752,000 26.8828 2,129,038,888 2016-08-31
2308 2016-09-23 571,593,914 976,000 26.8475 2,129,038,888 2016-08-31
2309 2016-09-22 570,617,914 40,000 26.8017 2,129,038,888 2016-08-31
2310 2016-09-21 570,577,914 1,432,000 26.7998 2,129,038,888 2016-08-31
2311 2016-09-20 569,145,914 -288,000 26.7325 2,129,038,888 2016-08-31
2312 2016-09-19 569,433,914 -726,266 26.7461 2,129,038,888 2016-08-31
2313 2016-09-15 570,160,180 132,000 26.7802 2,129,038,888 2016-08-31
2314 2016-09-14 570,028,180 76,000 26.7740 2,129,038,888 2016-08-31
2315 2016-09-13 569,952,180 296,000 26.7704 2,129,038,888 2016-08-31
2316 2016-09-12 569,656,180 48,000 26.7565 2,129,038,888 2016-08-31
2317 2016-09-09 569,608,180 508,000 26.7542 2,129,038,888 2016-08-31
2318 2016-09-08 569,100,180 -44,000 26.7304 2,129,038,888 2016-08-31
2319 2016-09-07 569,144,180 864,000 26.7324 2,129,038,888 2016-08-31
2320 2016-09-06 568,280,180 998,266 26.6919 2,129,038,888 2016-08-31
2321 2016-09-05 567,281,914 -995,975 26.6450 2,129,038,888 2016-08-31
2322 2016-09-02 568,277,889 2,944,000 26.6918 2,129,038,888 2016-08-31
2323 2016-09-01 565,333,889 272,000 26.5535 2,129,038,888 2016-08-31
2324 2016-08-31 565,061,889 568,000 26.5407 2,129,038,888 2016-08-31
2325 2016-08-30 564,493,889 1,178,000 26.5140 2,129,038,888 2016-08-19
2326 2016-08-29 563,315,889 264,000 26.4587 2,129,038,888 2016-08-19
2327 2016-08-26 563,051,889 8,000 26.4463 2,129,038,888 2016-08-19
2328 2016-08-25 563,043,889 84,000 26.4459 2,129,038,888 2016-08-19
2329 2016-08-24 562,959,889 260,002 26.4420 2,129,038,888 2016-08-19
2330 2016-08-23 562,699,887 124,000 26.4298 2,129,038,888 2016-08-19
2331 2016-08-22 562,575,887 120,000 26.4239 2,129,038,888 2016-08-19
2332 2016-08-19 562,455,887 104,910 26.4183 2,129,038,888 2016-08-19
2333 2016-08-18 562,350,977 84,800 26.9781 2,084,468,888 2016-07-31
2334 2016-08-17 562,266,177 72,000 26.9741 2,084,468,888 2016-07-31
2335 2016-08-16 562,194,177 4,000 26.9706 2,084,468,888 2016-07-31
2336 2016-08-15 562,190,177 152,000 26.9704 2,084,468,888 2016-07-31
2337 2016-08-12 562,038,177 8,000 26.9631 2,084,468,888 2016-07-31
2338 2016-08-11 562,030,177 71,619 26.9628 2,084,468,888 2016-07-31
2339 2016-08-10 561,958,558 4,000 26.9593 2,084,468,888 2016-07-31
2340 2016-08-09 561,954,558 14,709 26.9591 2,084,468,888 2016-07-31
2341 2016-08-08 561,939,849 8,000 26.9584 2,084,468,888 2016-07-31
2342 2016-08-05 561,931,849 -120,000 26.9580 2,084,468,888 2016-07-31
2343 2016-08-04 562,051,849 140,000 26.9638 2,084,468,888 2016-07-31
2344 2016-08-03 561,911,849 -288,000 26.9571 2,084,468,888 2016-07-31
2345 2016-08-02 562,199,849 0 26.9709 2,084,468,888 2016-07-31
2346 2016-08-01 562,199,849 4,000 26.9709 2,084,468,888 2016-07-31
2347 2016-07-29 562,195,849 -4,000 26.9707 2,084,468,888 2016-07-22
2348 2016-07-28 562,199,849 -48,000 26.9709 2,084,468,888 2016-07-22
2349 2016-07-27 562,247,849 40,000 26.9732 2,084,468,888 2016-07-22
2350 2016-07-26 562,207,849 -32,000 26.9713 2,084,468,888 2016-07-22
2351 2016-07-25 562,239,849 0 26.9728 2,084,468,888 2016-07-22
2352 2016-07-22 562,239,849 122,464,000 26.9728 2,084,468,888 2016-07-22
2353 2016-07-21 439,775,849 112,000 22.4142 1,962,040,888 2016-06-30
2354 2016-07-20 439,663,849 120,000 22.4085 1,962,040,888 2016-06-30
2355 2016-07-19 439,543,849 246,500 22.4024 1,962,040,888 2016-06-30
2356 2016-07-18 439,297,349 24,000 22.3898 1,962,040,888 2016-06-30
2357 2016-07-15 439,273,349 -116,000 22.3886 1,962,040,888 2016-06-30
2358 2016-07-14 439,389,349 0 22.3945 1,962,040,888 2016-06-30
2359 2016-07-13 439,389,349 12,000 22.3945 1,962,040,888 2016-06-30
2360 2016-07-12 439,377,349 -12,000 22.3939 1,962,040,888 2016-06-30
2361 2016-07-11 439,389,349 8,000 22.3945 1,962,040,888 2016-06-30
2362 2016-07-08 439,381,349 0 22.3941 1,962,040,888 2016-06-30
2363 2016-07-07 439,381,349 -4,000 22.3941 1,962,040,888 2016-06-30
2364 2016-07-06 439,385,349 44,000 22.3943 1,962,040,888 2016-06-30
2365 2016-07-05 439,341,349 -32,000 22.3921 1,962,040,888 2016-06-30
2366 2016-07-04 439,373,349 -4,000 22.3937 1,962,040,888 2016-06-30
2367 2016-06-30 439,377,349 248,000 22.3939 1,962,040,888 2016-06-30
2368 2016-06-29 439,129,349 8,000 22.3813 1,962,040,888 2016-05-31
2369 2016-06-28 439,121,349 52,000 22.3808 1,962,040,888 2016-05-31
2370 2016-06-27 439,069,349 -48,000 22.3782 1,962,040,888 2016-05-31
2371 2016-06-24 439,117,349 48,000 22.3806 1,962,040,888 2016-05-31
2372 2016-06-23 439,069,349 24,000 22.3782 1,962,040,888 2016-05-31
2373 2016-06-22 439,045,349 180,000 22.3770 1,962,040,888 2016-05-31
2374 2016-06-21 438,865,349 40,000 22.3678 1,962,040,888 2016-05-31
2375 2016-06-20 438,825,349 662,917 22.3658 1,962,040,888 2016-05-31
2376 2016-06-17 438,162,432 177,267 22.3320 1,962,040,888 2016-05-31
2377 2016-06-16 437,985,165 -20,000 22.3229 1,962,040,888 2016-05-31
2378 2016-06-15 438,005,165 0 22.3240 1,962,040,888 2016-05-31
2379 2016-06-14 438,005,165 32,000 22.3240 1,962,040,888 2016-05-31
2380 2016-06-13 437,973,165 100,000 22.3223 1,962,040,888 2016-05-31
2381 2016-06-10 437,873,165 8,000 22.3172 1,962,040,888 2016-05-31
2382 2016-06-08 437,865,165 -50,000 22.3168 1,962,040,888 2016-05-31
2383 2016-06-07 437,915,165 12,000 22.3194 1,962,040,888 2016-05-31
2384 2016-06-06 437,903,165 8,000 22.3188 1,962,040,888 2016-05-31
2385 2016-06-03 437,895,165 -8,000 22.3184 1,962,040,888 2016-05-31
2386 2016-06-02 437,903,165 -328,000 22.3188 1,962,040,888 2016-05-31
2387 2016-06-01 438,231,165 -44,000 22.3355 1,962,040,888 2016-05-31
2388 2016-05-31 438,275,165 72,000 22.3377 1,962,040,888 2016-05-31
2389 2016-05-30 438,203,165 0 22.3340 1,962,040,888 2016-04-30
2390 2016-05-27 438,203,165 -17,000,000 22.3340 1,962,040,888 2016-04-30
2391 2016-05-26 455,203,165 -961,715 23.2005 1,962,040,888 2016-04-30
2392 2016-05-25 456,164,880 380,000 23.2495 1,962,040,888 2016-04-30
2393 2016-05-24 455,784,880 104,000 23.2301 1,962,040,888 2016-04-30
2394 2016-05-23 455,680,880 124,000 23.2248 1,962,040,888 2016-04-30
2395 2016-05-20 455,556,880 304,000 23.2185 1,962,040,888 2016-04-30
2396 2016-05-19 455,252,880 168,000 23.2030 1,962,040,888 2016-04-30
2397 2016-05-18 455,084,880 -52,000 23.1945 1,962,040,888 2016-04-30
2398 2016-05-17 455,136,880 1,073,715 23.1971 1,962,040,888 2016-04-30
2399 2016-05-16 454,063,165 -8,000 23.1424 1,962,040,888 2016-04-30
2400 2016-05-13 454,071,165 -12,000 23.1428 1,962,040,888 2016-04-30
2401 2016-05-12 454,083,165 -16,000 23.1434 1,962,040,888 2016-04-30
2402 2016-05-11 454,099,165 200,000 23.1442 1,962,040,888 2016-04-30
2403 2016-05-10 453,899,165 335,871 23.1340 1,962,040,888 2016-04-30
2404 2016-05-09 453,563,294 0 23.1169 1,962,040,888 2016-04-30
2405 2016-05-06 453,563,294 16,000 23.1169 1,962,040,888 2016-04-30
2406 2016-05-05 453,547,294 40,000 23.1161 1,962,040,888 2016-04-30
2407 2016-05-04 453,507,294 160,000 23.1141 1,962,040,888 2016-04-30
2408 2016-05-03 453,347,294 140,000 23.1059 1,962,040,888 2016-04-30
2409 2016-04-29 453,207,294 44,000 23.0988 1,962,040,888 2016-03-31
2410 2016-04-28 453,163,294 316,000 23.0965 1,962,040,888 2016-03-31
2411 2016-04-27 452,847,294 -40,000 23.0804 1,962,040,888 2016-03-31
2412 2016-04-26 452,887,294 0 23.0825 1,962,040,888 2016-03-31
2413 2016-04-25 452,887,294 -44,000 23.0825 1,962,040,888 2016-03-31
2414 2016-04-22 452,931,294 -134,444 23.0847 1,962,040,888 2016-03-31
2415 2016-04-21 453,065,738 -136,000 23.0916 1,962,040,888 2016-03-31
2416 2016-04-20 453,201,738 84,000 23.0985 1,962,040,888 2016-03-31
2417 2016-04-19 453,117,738 -5,116,382 23.0942 1,962,040,888 2016-03-31
2418 2016-04-18 458,234,120 43,022 23.3550 1,962,040,888 2016-03-31
2419 2016-04-15 458,191,098 48,000 23.3528 1,962,040,888 2016-03-31
2420 2016-04-14 458,143,098 20,000 23.3503 1,962,040,888 2016-03-31
2421 2016-04-13 458,123,098 -4,000 23.3493 1,962,040,888 2016-03-31
2422 2016-04-12 458,127,098 0 23.3495 1,962,040,888 2016-03-31
2423 2016-04-11 458,127,098 168,000 23.3495 1,962,040,888 2016-03-31
2424 2016-04-08 457,959,098 -4,000 23.3410 1,962,040,888 2016-03-31
2425 2016-04-07 457,963,098 400,000 23.3412 1,962,040,888 2016-03-31
2426 2016-04-06 457,563,098 32,000 23.3208 1,962,040,888 2016-03-31
2427 2016-04-05 457,531,098 131,033 23.3191 1,962,040,888 2016-03-31
2428 2016-04-01 457,400,065 27,243 23.3125 1,962,040,888 2016-03-31
2429 2016-03-31 457,372,822 -110,358 23.3111 1,962,040,888 2016-03-31
2430 2016-03-30 457,483,180 48,000 23.3167 1,962,040,888 2016-02-29
2431 2016-03-29 457,435,180 148,000 23.3143 1,962,040,888 2016-02-29
2432 2016-03-24 457,287,180 260,000 23.3067 1,962,040,888 2016-02-29
2433 2016-03-23 457,027,180 96,000 23.2935 1,962,040,888 2016-02-29
2434 2016-03-22 456,931,180 32,000 23.2886 1,962,040,888 2016-02-29
2435 2016-03-21 456,899,180 208,000 23.2869 1,962,040,888 2016-02-29
2436 2016-03-18 456,691,180 -4,000 23.2763 1,962,040,888 2016-02-29
2437 2016-03-17 456,695,180 20,000 23.2765 1,962,040,888 2016-02-29
2438 2016-03-16 456,675,180 76,000 23.2755 1,962,040,888 2016-02-29
2439 2016-03-15 456,599,180 0 23.2716 1,962,040,888 2016-02-29
2440 2016-03-14 456,599,180 40,000 23.2716 1,962,040,888 2016-02-29
2441 2016-03-11 456,559,180 -4,000 23.2696 1,962,040,888 2016-02-29
2442 2016-03-10 456,563,180 0 23.2698 1,962,040,888 2016-02-29
2443 2016-03-09 456,563,180 -20,000 23.2698 1,962,040,888 2016-02-29
2444 2016-03-08 456,583,180 922,500 23.2708 1,962,040,888 2016-02-29
2445 2016-03-07 455,660,680 184,000 23.2238 1,962,040,888 2016-02-29
2446 2016-03-04 455,476,680 140,000 23.2144 1,962,040,888 2016-02-29
2447 2016-03-03 455,336,680 36,000 23.2073 1,962,040,888 2016-02-29
2448 2016-03-02 455,300,680 -12,000 23.2055 1,962,040,888 2016-02-29
2449 2016-03-01 455,312,680 100,000 23.2061 1,962,040,888 2016-02-29
2450 2016-02-29 455,212,680 300,000 23.2010 1,962,040,888 2016-02-29
2451 2016-02-26 454,912,680 28,000 23.1857 1,962,040,888 2016-01-31
2452 2016-02-25 454,884,680 -4,000 23.1843 1,962,040,888 2016-01-31
2453 2016-02-24 454,888,680 20,000 23.1845 1,962,040,888 2016-01-31
2454 2016-02-23 454,868,680 0 23.1834 1,962,040,888 2016-01-31
2455 2016-02-22 454,868,680 44,000 23.1834 1,962,040,888 2016-01-31
2456 2016-02-19 454,824,680 -839,918 23.1812 1,962,040,888 2016-01-31
2457 2016-02-18 455,664,598 236,000 23.2240 1,962,040,888 2016-01-31
2458 2016-02-17 455,428,598 -20,000 23.2120 1,962,040,888 2016-01-31
2459 2016-02-16 455,448,598 63,600 23.2130 1,962,040,888 2016-01-31
2460 2016-02-15 455,384,998 955,918 23.2098 1,962,040,888 2016-01-31
2461 2016-02-12 454,429,080 -576,000 23.1610 1,962,040,888 2016-01-31
2462 2016-02-11 455,005,080 40,000 23.1904 1,962,040,888 2016-01-31
2463 2016-02-05 454,965,080 0 23.1884 1,962,040,888 2016-01-31
2464 2016-02-04 454,965,080 -220,000 23.1884 1,962,040,888 2016-01-31
2465 2016-02-03 455,185,080 40,000 23.1996 1,962,040,888 2016-01-31
2466 2016-02-02 455,145,080 -1,140,000 23.1975 1,962,040,888 2016-01-31
2467 2016-02-01 456,285,080 0 23.2556 1,962,040,888 2016-01-31
2468 2016-01-29 456,285,080 -20,000 23.2556 1,962,040,888 2015-12-31
2469 2016-01-28 456,305,080 4,000 23.2567 1,962,040,888 2015-12-31
2470 2016-01-27 456,301,080 20,000 23.2565 1,962,040,888 2015-12-31
2471 2016-01-26 456,281,080 23,001 23.2554 1,962,040,888 2015-12-31
2472 2016-01-25 456,258,079 -192,000 23.2543 1,962,040,888 2015-12-31
2473 2016-01-22 456,450,079 -16,000 23.2640 1,962,040,888 2015-12-31
2474 2016-01-21 456,466,079 184,000 23.2649 1,962,040,888 2015-12-31
2475 2016-01-20 456,282,079 28,000 23.2555 1,962,040,888 2015-12-31
2476 2016-01-19 456,254,079 112,000 23.2541 1,962,040,888 2015-12-31
2477 2016-01-18 456,142,079 136,000 23.2483 1,962,040,888 2015-12-31
2478 2016-01-15 456,006,079 382,001 23.2414 1,962,040,888 2015-12-31
2479 2016-01-14 455,624,078 2,000 23.2219 1,962,040,888 2015-12-31
2480 2016-01-13 455,622,078 44,000 23.2218 1,962,040,888 2015-12-31
2481 2016-01-12 455,578,078 384,001 23.2196 1,962,040,888 2015-12-31
2482 2016-01-11 455,194,077 80,000 23.2000 1,962,040,888 2015-12-31
2483 2016-01-08 455,114,077 -20,000 23.1960 1,962,040,888 2015-12-31
2484 2016-01-07 455,134,077 -12,000 23.1970 1,962,040,888 2015-12-31
2485 2016-01-06 455,146,077 528,000 23.1976 1,962,040,888 2015-12-31
2486 2016-01-05 454,618,077 1,030,000 23.1707 1,962,040,888 2015-12-31
2487 2016-01-04 453,588,077 536,000 23.1182 1,962,040,888 2015-12-31
2488 2015-12-31 453,052,077 0 23.0909 1,962,040,888 2015-12-31
2489 2015-12-30 453,052,077 -9,756,000 23.0909 1,962,040,888 2015-11-30
2490 2015-12-29 462,808,077 40,000 23.5881 1,962,040,888 2015-11-30
2491 2015-12-28 462,768,077 56,000 23.5861 1,962,040,888 2015-11-30
2492 2015-12-24 462,712,077 0 23.5832 1,962,040,888 2015-11-30
2493 2015-12-23 462,712,077 454,000 23.5832 1,962,040,888 2015-11-30
2494 2015-12-22 462,258,077 -14,000 23.5601 1,962,040,888 2015-11-30
2495 2015-12-21 462,272,077 -41,800 23.5608 1,962,040,888 2015-11-30
2496 2015-12-18 462,313,877 64,000 23.5629 1,962,040,888 2015-11-30
2497 2015-12-17 462,249,877 -65,334 23.5596 1,962,040,888 2015-11-30
2498 2015-12-16 462,315,211 24,000 23.5630 1,962,040,888 2015-11-30
2499 2015-12-15 462,291,211 -24,000 23.5618 1,962,040,888 2015-11-30
2500 2015-12-14 462,315,211 0 23.5630 1,962,040,888 2015-11-30
2501 2015-12-11 462,315,211 -124,000 23.5630 1,962,040,888 2015-11-30
2502 2015-12-10 462,439,211 12,000 23.5693 1,962,040,888 2015-11-30
2503 2015-12-09 462,427,211 885,997 23.5687 1,962,040,888 2015-11-30
2504 2015-12-08 461,541,214 -1,360,000 23.5235 1,962,040,888 2015-11-30
2505 2015-12-07 462,901,214 235,800 23.5928 1,962,040,888 2015-11-30
2506 2015-12-04 462,665,414 104,000 23.5808 1,962,040,888 2015-11-30
2507 2015-12-03 462,561,414 -4,000 23.5755 1,962,040,888 2015-11-30
2508 2015-12-02 462,565,414 500,000 23.5757 1,962,040,888 2015-11-30
2509 2015-12-01 462,065,414 0 23.5502 1,962,040,888 2015-11-30
2510 2015-11-30 462,065,414 88,000 23.5502 1,962,040,888 2015-11-30
2511 2015-11-27 461,977,414 24,000 23.5458 1,962,040,888 2015-10-31
2512 2015-11-26 461,953,414 867,784 23.5445 1,962,040,888 2015-10-31
2513 2015-11-25 461,085,630 652,216 23.5003 1,962,040,888 2015-10-31
2514 2015-11-24 460,433,414 -758,497 23.4671 1,962,040,888 2015-10-31
2515 2015-11-23 461,191,911 56,000 23.5057 1,962,040,888 2015-10-31
2516 2015-11-20 461,135,911 -4,000 23.5029 1,962,040,888 2015-10-31
2517 2015-11-19 461,139,911 136,000 23.5031 1,962,040,888 2015-10-31
2518 2015-11-18 461,003,911 0 23.4961 1,962,040,888 2015-10-31
2519 2015-11-17 461,003,911 76,000 23.4961 1,962,040,888 2015-10-31
2520 2015-11-16 460,927,911 140,000 23.4923 1,962,040,888 2015-10-31
2521 2015-11-13 460,787,911 1,048,000 23.4851 1,962,040,888 2015-10-31
2522 2015-11-12 459,739,911 152,000 23.4317 1,962,040,888 2015-10-31
2523 2015-11-11 459,587,911 224,000 23.4240 1,962,040,888 2015-10-31
2524 2015-11-10 459,363,911 217,217 23.4126 1,962,040,888 2015-10-31
2525 2015-11-09 459,146,694 20,000 23.4015 1,962,040,888 2015-10-31
2526 2015-11-06 459,126,694 626,961 23.4005 1,962,040,888 2015-10-31
2527 2015-11-05 458,499,733 24,000 23.3685 1,962,040,888 2015-10-31
2528 2015-11-04 458,475,733 76,000 23.3673 1,962,040,888 2015-10-31
2529 2015-11-03 458,399,733 184,000 23.3634 1,962,040,888 2015-10-31
2530 2015-11-02 458,215,733 200,000 23.3540 1,962,040,888 2015-10-31
2531 2015-10-30 458,015,733 0 23.3438 1,962,040,888 2015-09-30
2532 2015-10-29 458,015,733 613,819 23.3438 1,962,040,888 2015-09-30
2533 2015-10-28 457,401,914 40,000 23.3126 1,962,040,888 2015-09-30
2534 2015-10-27 457,361,914 -889,997 23.3105 1,962,040,888 2015-09-30
2535 2015-10-26 458,251,911 -44,000 23.3559 1,962,040,888 2015-09-30
2536 2015-10-23 458,295,911 128,000 23.3581 1,962,040,888 2015-09-30
2537 2015-10-22 458,167,911 2,152,997 23.3516 1,962,040,888 2015-09-30
2538 2015-10-20 456,014,914 48,000 23.2419 1,962,040,888 2015-09-30
2539 2015-10-19 455,966,914 -8,000 23.2394 1,962,040,888 2015-09-30
2540 2015-10-16 455,974,914 0 23.2398 1,962,040,888 2015-09-30
2541 2015-10-15 455,974,914 -68,000 23.2398 1,962,040,888 2015-09-30
2542 2015-10-14 456,042,914 -545,500 23.2433 1,962,040,888 2015-09-30
2543 2015-10-13 456,588,414 56,000 23.2711 1,962,040,888 2015-09-30
2544 2015-10-12 456,532,414 16,000 23.2682 1,962,040,888 2015-09-30
2545 2015-10-09 456,516,414 -12,000 23.2674 1,962,040,888 2015-09-30
2546 2015-10-08 456,528,414 600,000 23.2680 1,962,040,888 2015-09-30
2547 2015-10-07 455,928,414 48,000 23.2375 1,962,040,888 2015-09-30
2548 2015-10-06 455,880,414 8,000 23.2350 1,962,040,888 2015-09-30
2549 2015-10-05 455,872,414 300,000 23.2346 1,962,040,888 2015-09-30
2550 2015-10-02 455,572,414 56,000 23.2193 1,962,040,888 2015-09-30
2551 2015-09-30 455,516,414 84,000 23.2165 1,962,040,888 2015-09-30
2552 2015-09-29 455,432,414 20,000 23.2122 1,962,040,888 2015-08-31
2553 2015-09-25 455,412,414 -100,000 23.2112 1,962,040,888 2015-08-31
2554 2015-09-24 455,512,414 -1,424,000 23.2163 1,962,040,888 2015-08-31
2555 2015-09-23 456,936,414 -12,000 23.2888 1,962,040,888 2015-08-31
2556 2015-09-22 456,948,414 0 23.2894 1,962,040,888 2015-08-31
2557 2015-09-21 456,948,414 16,000 23.2894 1,962,040,888 2015-08-31
2558 2015-09-18 456,932,414 68,000 23.2886 1,962,040,888 2015-08-31
2559 2015-09-17 456,864,414 -300,000 23.2852 1,962,040,888 2015-08-31
2560 2015-09-16 457,164,414 -4,000 23.3005 1,962,040,888 2015-08-31
2561 2015-09-15 457,168,414 8,000 23.3007 1,962,040,888 2015-08-31
2562 2015-09-14 457,160,414 2,042,500 23.3002 1,962,040,888 2015-08-31
2563 2015-09-11 455,117,914 -64,000 23.1961 1,962,040,888 2015-08-31
2564 2015-09-10 455,181,914 8,461,333 23.1994 1,962,040,888 2015-08-31
2565 2015-09-09 446,720,581 8,000 22.7682 1,962,040,888 2015-08-31
2566 2015-09-08 446,712,581 52,000 22.7678 1,962,040,888 2015-08-31
2567 2015-09-07 446,660,581 32,000 22.7651 1,962,040,888 2015-08-31
2568 2015-09-04 446,628,581 20,000 22.7635 1,962,040,888 2015-08-31
2569 2015-09-02 446,608,581 120,000 22.7625 1,962,040,888 2015-08-31
2570 2015-09-01 446,488,581 26,000 22.7563 1,962,040,888 2015-08-31
2571 2015-08-31 446,462,581 -44,000 22.7550 1,962,040,888 2015-08-31
2572 2015-08-28 446,506,581 -16,000 22.7573 1,962,040,888 2015-07-31
2573 2015-08-27 446,522,581 232,000 22.7581 1,962,040,888 2015-07-31
2574 2015-08-26 446,290,581 92,000 22.7462 1,962,040,888 2015-07-31
2575 2015-08-25 446,198,581 -1,980,000 22.7416 1,962,040,888 2015-07-31
2576 2015-08-24 448,178,581 -6,504,000 22.8425 1,962,040,888 2015-07-31
2577 2015-08-21 454,682,581 202,000 23.1740 1,962,040,888 2015-07-31
2578 2015-08-20 454,480,581 376,000 23.1637 1,962,040,888 2015-07-31
2579 2015-08-19 454,104,581 120,000 23.1445 1,962,040,888 2015-07-31
2580 2015-08-18 453,984,581 -4,000 23.1384 1,962,040,888 2015-07-31
2581 2015-08-17 453,988,581 0 23.1386 1,962,040,888 2015-07-31
2582 2015-08-14 453,988,581 -12,000 23.1386 1,962,040,888 2015-07-31
2583 2015-08-13 454,000,581 -600,000 23.1392 1,962,040,888 2015-07-31
2584 2015-08-12 454,600,581 68,000 23.1698 1,962,040,888 2015-07-31
2585 2015-08-11 454,532,581 372,000 23.1663 1,962,040,888 2015-07-31
2586 2015-08-10 454,160,581 15,300 23.1474 1,962,040,888 2015-07-31
2587 2015-08-07 454,145,281 220,000 23.1466 1,962,040,888 2015-07-31
2588 2015-08-06 453,925,281 0 23.1354 1,962,040,888 2015-07-31
2589 2015-08-05 453,925,281 -240,000 23.1354 1,962,040,888 2015-07-31
2590 2015-08-04 454,165,281 420,000 23.1476 1,962,040,888 2015-07-31
2591 2015-08-03 453,745,281 -128,572 23.1262 1,962,040,888 2015-07-31
2592 2015-07-31 453,873,853 140,000 23.1327 1,962,040,888 2015-07-31
2593 2015-07-30 453,733,853 -50,000 23.1256 1,962,040,888 2015-06-30
2594 2015-07-29 453,783,853 442,500 23.1282 1,962,040,888 2015-06-30
2595 2015-07-28 453,341,353 40,000 23.1056 1,962,040,888 2015-06-30
2596 2015-07-27 453,301,353 20,000 23.1036 1,962,040,888 2015-06-30
2597 2015-07-24 453,281,353 60,000 23.1025 1,962,040,888 2015-06-30
2598 2015-07-23 453,221,353 0 23.0995 1,962,040,888 2015-06-30
2599 2015-07-22 453,221,353 60,000 23.0995 1,962,040,888 2015-06-30
2600 2015-07-21 453,161,353 0 23.0964 1,962,040,888 2015-06-30
2601 2015-07-20 453,161,353 0 23.0964 1,962,040,888 2015-06-30
2602 2015-07-17 453,161,353 -160,000 23.0964 1,962,040,888 2015-06-30
2603 2015-07-16 453,321,353 59,000 23.1046 1,962,040,888 2015-06-30
2604 2015-07-15 453,262,353 140,000 23.1016 1,962,040,888 2015-06-30
2605 2015-07-14 453,122,353 -1,219,000 23.0944 1,962,040,888 2015-06-30
2606 2015-07-13 454,341,353 -480,000 23.1566 1,962,040,888 2015-06-30
2607 2015-07-10 454,821,353 1,560,000 23.1810 1,962,040,888 2015-06-30
2608 2015-07-09 453,261,353 -180,512 23.1015 1,962,040,888 2015-06-30
2609 2015-07-08 453,441,865 1,519,453 23.1107 1,962,040,888 2015-06-30
2610 2015-07-07 451,922,412 -1,380,000 23.0333 1,962,040,888 2015-06-30
2611 2015-07-06 453,302,412 -520,000 23.1036 1,962,040,888 2015-06-30
2612 2015-07-03 453,822,412 60,000 23.1301 1,962,040,888 2015-06-30
2613 2015-07-02 453,762,412 -120,000 23.1271 1,962,040,888 2015-06-30
2614 2015-06-30 453,882,412 -304,448 23.1332 1,962,040,888 2015-06-30
2615 2015-06-29 454,186,860 -100,001 23.1487 1,962,040,888 2015-05-31
2616 2015-06-26 454,286,861 -380,000 23.1538 1,962,040,888 2015-05-31
2617 2015-06-25 454,666,861 -140,000 23.1732 1,962,040,888 2015-05-31
2618 2015-06-24 454,806,861 -160,000 23.1803 1,962,040,888 2015-05-31
2619 2015-06-23 454,966,861 200,000 23.1884 1,962,040,888 2015-05-31
2620 2015-06-22 454,766,861 715,996 23.1783 1,962,040,888 2015-05-31
2621 2015-06-19 454,050,865 -1,389,999 23.1418 1,962,040,888 2015-05-31
2622 2015-06-18 455,440,864 260,000 23.2126 1,962,040,888 2015-05-31
2623 2015-06-17 455,180,864 120,000 23.1994 1,962,040,888 2015-05-31
2624 2015-06-16 455,060,864 -82,000 23.1932 1,962,040,888 2015-05-31
2625 2015-06-15 455,142,864 -740,000 23.1974 1,962,040,888 2015-05-31
2626 2015-06-12 455,882,864 121,000 23.2351 1,962,040,888 2015-05-31
2627 2015-06-11 455,761,864 -660,000 23.2290 1,962,040,888 2015-05-31
2628 2015-06-10 456,421,864 200,000 23.2626 1,962,040,888 2015-05-31
2629 2015-06-09 456,221,864 -79,999 23.2524 1,962,040,888 2015-05-31
2630 2015-06-08 456,301,863 -549,229 23.2565 1,962,040,888 2015-05-31
2631 2015-06-05 456,851,092 -387,500 23.2845 1,962,040,888 2015-05-31
2632 2015-06-04 457,238,592 -1,160,858 23.3042 1,962,040,888 2015-05-31
2633 2015-06-03 458,399,450 -840,000 23.3634 1,962,040,888 2015-05-31
2634 2015-06-02 459,239,450 200,000 23.4062 1,962,040,888 2015-05-31
2635 2015-06-01 459,039,450 -80,000 23.3960 1,962,040,888 2015-05-31
2636 2015-05-29 459,119,450 -652,000 23.4001 1,962,040,888 2015-04-30
2637 2015-05-28 459,771,450 140,000 23.4333 1,962,040,888 2015-04-30
2638 2015-05-27 459,631,450 260,000 23.4262 1,962,040,888 2015-04-30
2639 2015-05-26 459,371,450 100,000 23.4129 1,962,040,888 2015-04-30
2640 2015-05-22 459,271,450 -500,000 23.4078 1,962,040,888 2015-04-30
2641 2015-05-21 459,771,450 40,000 23.4333 1,962,040,888 2015-04-30
2642 2015-05-20 459,731,450 64,000 23.4313 1,962,040,888 2015-04-30
2643 2015-05-19 459,667,450 4,640,000 23.4280 1,962,040,888 2015-04-30
2644 2015-05-18 455,027,450 -400,000 23.1915 1,962,040,888 2015-04-30
2645 2015-05-15 455,427,450 50,000 23.2119 1,962,040,888 2015-04-30
2646 2015-05-14 455,377,450 -100,000 23.2094 1,962,040,888 2015-04-30
2647 2015-05-13 455,477,450 -60,000 23.2145 1,962,040,888 2015-04-30
2648 2015-05-12 455,537,450 -1,310,000 23.2175 1,962,040,888 2015-04-30
2649 2015-05-11 456,847,450 -1,035,509 23.2843 1,962,040,888 2015-04-30
2650 2015-05-08 457,882,959 -200,000 23.3371 1,962,040,888 2015-04-30
2651 2015-05-07 458,082,959 -1,525,806 23.3473 1,962,040,888 2015-04-30
2652 2015-05-06 459,608,765 -380,000 23.4250 1,962,040,888 2015-04-30
2653 2015-05-05 459,988,765 160,847 23.4444 1,962,040,888 2015-04-30
2654 2015-05-04 459,827,918 -49,475 23.4362 1,962,040,888 2015-04-30
2655 2015-04-30 459,877,393 -1,080,000 23.4387 1,962,040,888 2015-04-30
2656 2015-04-29 460,957,393 -500,000 23.4938 1,962,040,888 2015-03-31
2657 2015-04-28 461,457,393 86,000 23.5193 1,962,040,888 2015-03-31
2658 2015-04-27 461,371,393 -840,000 23.5149 1,962,040,888 2015-03-31
2659 2015-04-24 462,211,393 -377,500 23.5577 1,962,040,888 2015-03-31
2660 2015-04-23 462,588,893 533,400 23.5769 1,962,040,888 2015-03-31
2661 2015-04-22 462,055,493 1,500,000 23.5497 1,962,040,888 2015-03-31
2662 2015-04-21 460,555,493 848,128 23.4733 1,962,040,888 2015-03-31
2663 2015-04-20 459,707,365 3,057,275 23.4301 1,962,040,888 2015-03-31
2664 2015-04-17 456,650,090 2,151,000 23.2742 1,962,040,888 2015-03-31
2665 2015-04-16 454,499,090 25,000 23.1646 1,962,040,888 2015-03-31
2666 2015-04-15 454,474,090 -1,553,576 23.1633 1,962,040,888 2015-03-31
2667 2015-04-14 456,027,666 -478,000 23.2425 1,962,040,888 2015-03-31
2668 2015-04-13 456,505,666 -1,182,399 23.2669 1,962,040,888 2015-03-31
2669 2015-04-10 457,688,065 420,000 23.3271 1,962,040,888 2015-03-31
2670 2015-04-09 457,268,065 -20,000 23.3057 1,962,040,888 2015-03-31
2671 2015-04-08 457,288,065 347,805 23.3068 1,962,040,888 2015-03-31
2672 2015-04-02 456,940,260 -20,000 23.2890 1,962,040,888 2015-03-31
2673 2015-04-01 456,960,260 -1,400,000 23.2900 1,962,040,888 2015-03-31
2674 2015-03-31 458,360,260 -1,787,805 23.3614 1,962,040,888 2015-03-31
2675 2015-03-30 460,148,065 -960,000 23.4525 1,962,040,888 2015-02-28
2676 2015-03-27 461,108,065 -1,820,000 23.5015 1,962,040,888 2015-02-28
2677 2015-03-26 462,928,065 -1,320,000 23.5942 1,962,040,888 2015-02-28
2678 2015-03-25 464,248,065 -620,000 23.6615 1,962,040,888 2015-02-28
2679 2015-03-24 464,868,065 -630,000 23.6931 1,962,040,888 2015-02-28
2680 2015-03-23 465,498,065 220,000 23.7252 1,962,040,888 2015-02-28
2681 2015-03-20 465,278,065 4,580,000 23.7140 1,962,040,888 2015-02-28
2682 2015-03-19 460,698,065 -200,000 23.4806 1,962,040,888 2015-02-28
2683 2015-03-18 460,898,065 1,300,000 23.4907 1,962,040,888 2015-02-28
2684 2015-03-17 459,598,065 140,000 23.4245 1,962,040,888 2015-02-28
2685 2015-03-16 459,458,065 -340,000 23.4174 1,962,040,888 2015-02-28
2686 2015-03-13 459,798,065 -280,000 23.4347 1,962,040,888 2015-02-28
2687 2015-03-12 460,078,065 -220,000 23.4490 1,962,040,888 2015-02-28
2688 2015-03-11 460,298,065 260,000 23.4602 1,962,040,888 2015-02-28
2689 2015-03-10 460,038,065 -40,000 23.4469 1,962,040,888 2015-02-28
2690 2015-03-09 460,078,065 60,000 23.4490 1,962,040,888 2015-02-28
2691 2015-03-06 460,018,065 512 23.4459 1,962,040,888 2015-02-28
2692 2015-03-05 460,017,553 540,000 23.4459 1,962,040,888 2015-02-28
2693 2015-03-04 459,477,553 880,000 23.4183 1,962,040,888 2015-02-28
2694 2015-03-03 458,597,553 1,321,000 23.3735 1,962,040,888 2015-02-28
2695 2015-03-02 457,276,553 1,300,000 23.3062 1,962,040,888 2015-02-28
2696 2015-02-27 455,976,553 2,080,000 23.2399 1,962,040,888 2015-01-31
2697 2015-02-26 453,896,553 480,000 23.1339 1,962,040,888 2015-01-31
2698 2015-02-25 453,416,553 449,200 23.1094 1,962,040,888 2015-01-31
2699 2015-02-24 452,967,353 -60,000 23.0865 1,962,040,888 2015-01-31
2700 2015-02-23 453,027,353 780,000 23.0896 1,962,040,888 2015-01-31
2701 2015-02-18 452,247,353 0 23.0498 1,962,040,888 2015-01-31
2702 2015-02-17 452,247,353 0 23.0498 1,962,040,888 2015-01-31
2703 2015-02-16 452,247,353 -40,000 23.0498 1,962,040,888 2015-01-31
2704 2015-02-13 452,287,353 20,000 23.0519 1,962,040,888 2015-01-31
2705 2015-02-12 452,267,353 -60,000 23.0509 1,962,040,888 2015-01-31
2706 2015-02-11 452,327,353 20,000 23.0539 1,962,040,888 2015-01-31
2707 2015-02-10 452,307,353 -200,000 23.0529 1,962,040,888 2015-01-31
2708 2015-02-09 452,507,353 8,500 23.0631 1,962,040,888 2015-01-31
2709 2015-02-06 452,498,853 0 23.0627 1,962,040,888 2015-01-31
2710 2015-02-05 452,498,853 0 23.0627 1,962,040,888 2015-01-31
2711 2015-02-04 452,498,853 -120,000 23.0627 1,962,040,888 2015-01-31
2712 2015-02-03 452,618,853 -300,000 23.0688 1,962,040,888 2015-01-31
2713 2015-02-02 452,918,853 -400,000 23.0841 1,962,040,888 2015-01-31
2714 2015-01-30 453,318,853 -260,000 23.1045 1,962,040,888 2014-12-31
2715 2015-01-29 453,578,853 -180,000 23.1177 1,962,040,888 2014-12-31
2716 2015-01-28 453,758,853 -120,000 23.1269 1,962,040,888 2014-12-31
2717 2015-01-27 453,878,853 -220,000 23.1330 1,962,040,888 2014-12-31
2718 2015-01-26 454,098,853 -260,000 23.1442 1,962,040,888 2014-12-31
2719 2015-01-23 454,358,853 142,000 23.1575 1,962,040,888 2014-12-31
2720 2015-01-22 454,216,853 0 23.1502 1,962,040,888 2014-12-31
2721 2015-01-21 454,216,853 40,000 23.1502 1,962,040,888 2014-12-31
2722 2015-01-20 454,176,853 160,000 23.1482 1,962,040,888 2014-12-31
2723 2015-01-19 454,016,853 80,000 23.1400 1,962,040,888 2014-12-31
2724 2015-01-16 453,936,853 500,000 23.1360 1,962,040,888 2014-12-31
2725 2015-01-15 453,436,853 120,000 23.1105 1,962,040,888 2014-12-31
2726 2015-01-14 453,316,853 200,000 23.1044 1,962,040,888 2014-12-31
2727 2015-01-13 453,116,853 -20,000 23.0942 1,962,040,888 2014-12-31
2728 2015-01-12 453,136,853 -580,000 23.0952 1,962,040,888 2014-12-31
2729 2015-01-09 453,716,853 200,000 23.1247 1,962,040,888 2014-12-31
2730 2015-01-08 453,516,853 60,000 23.1145 1,962,040,888 2014-12-31
2731 2015-01-07 453,456,853 -60,000 23.1115 1,962,040,888 2014-12-31
2732 2015-01-06 453,516,853 -20,000 23.1145 1,962,040,888 2014-12-31
2733 2015-01-05 453,536,853 520,000 23.1156 1,962,040,888 2014-12-31
2734 2015-01-02 453,016,853 220,000 23.0891 1,962,040,888 2014-12-31
2735 2014-12-31 452,796,853 0 23.0778 1,962,040,888 2014-12-31
2736 2014-12-30 452,796,853 120,000 23.0778 1,962,040,888 2014-11-30
2737 2014-12-29 452,676,853 140,000 23.0717 1,962,040,888 2014-11-30
2738 2014-12-24 452,536,853 0 23.0646 1,962,040,888 2014-11-30
2739 2014-12-23 452,536,853 -160,000 23.0646 1,962,040,888 2014-11-30
2740 2014-12-22 452,696,853 -400,000 23.0728 1,962,040,888 2014-11-30
2741 2014-12-19 453,096,853 -100,000 23.0931 1,962,040,888 2014-11-30
2742 2014-12-18 453,196,853 -720,000 23.0982 1,962,040,888 2014-11-30
2743 2014-12-17 453,916,853 100,000 23.1349 1,962,040,888 2014-11-30
2744 2014-12-16 453,816,853 220,000 23.1298 1,962,040,888 2014-11-30
2745 2014-12-15 453,596,853 1,440,000 23.1186 1,962,040,888 2014-11-30
2746 2014-12-12 452,156,853 80,000 23.0452 1,962,040,888 2014-11-30
2747 2014-12-11 452,076,853 480,000 23.0412 1,962,040,888 2014-11-30
2748 2014-12-10 451,596,853 -50,000 23.0167 1,962,040,888 2014-11-30
2749 2014-12-09 451,646,853 80,000 23.0192 1,962,040,888 2014-11-30
2750 2014-12-08 451,566,853 -317,000 23.0152 1,962,040,888 2014-11-30
2751 2014-12-05 451,883,853 0 23.0313 1,962,040,888 2014-11-30
2752 2014-12-04 451,883,853 -60,000 23.0313 1,962,040,888 2014-11-30
2753 2014-12-03 451,943,853 810,946 23.0344 1,962,040,888 2014-11-30
2754 2014-12-02 451,132,907 80,000 22.9930 1,962,040,888 2014-11-30
2755 2014-12-01 451,052,907 -100,000 22.9890 1,962,040,888 2014-11-30
2756 2014-11-28 451,152,907 -1,000,000 22.9941 1,962,040,888 2014-10-31
2757 2014-11-27 452,152,907 980,000 23.0450 1,962,040,888 2014-10-31
2758 2014-11-26 451,172,907 -10,946 22.9951 1,962,040,888 2014-10-31
2759 2014-11-25 451,183,853 -1,219,015 22.9956 1,962,040,888 2014-10-31
2760 2014-11-24 452,402,868 -1,000,000 23.0578 1,962,040,888 2014-10-31
2761 2014-11-21 453,402,868 -440,000 23.1087 1,962,040,888 2014-10-31
2762 2014-11-20 453,842,868 170,515 23.1312 1,962,040,888 2014-10-31
2763 2014-11-19 453,672,353 -1,720,260 23.1225 1,962,040,888 2014-10-31
2764 2014-11-18 455,392,613 40,000 23.2101 1,962,040,888 2014-10-31
2765 2014-11-17 455,352,613 1,085,172 23.2081 1,962,040,888 2014-10-31
2766 2014-11-14 454,267,441 -1,724,912 23.1528 1,962,040,888 2014-10-31
2767 2014-11-13 455,992,353 -300,000 23.2407 1,962,040,888 2014-10-31
2768 2014-11-12 456,292,353 -80,000 23.2560 1,962,040,888 2014-10-31
2769 2014-11-11 456,372,353 -120,000 23.2601 1,962,040,888 2014-10-31
2770 2014-11-10 456,492,353 2,480,000 23.2662 1,962,040,888 2014-10-31
2771 2014-11-07 454,012,353 340,000 23.1398 1,962,040,888 2014-10-31
2772 2014-11-06 453,672,353 520,000 23.1225 1,962,040,888 2014-10-31
2773 2014-11-05 453,152,353 -340,000 23.0960 1,962,040,888 2014-10-31
2774 2014-11-04 453,492,353 -80,000 23.1133 1,962,040,888 2014-10-31
2775 2014-11-03 453,572,353 260,000 23.1174 1,962,040,888 2014-10-31
2776 2014-10-31 453,312,353 -40,000 23.1041 1,962,040,888 2014-10-31
2777 2014-10-30 453,352,353 343,915 23.1062 1,962,040,888 2014-09-30
2778 2014-10-29 453,008,438 20,002 23.0886 1,962,040,888 2014-09-30
2779 2014-10-28 452,988,436 320,032 23.0876 1,962,040,888 2014-09-30
2780 2014-10-27 452,668,404 1,065,629 23.0713 1,962,040,888 2014-09-30
2781 2014-10-24 451,602,775 -869,578 23.0170 1,962,040,888 2014-09-30
2782 2014-10-23 452,472,353 420,000 23.0613 1,962,040,888 2014-09-30
2783 2014-10-22 452,052,353 -52,133 23.0399 1,962,040,888 2014-09-30
2784 2014-10-21 452,104,486 -400,000 23.0426 1,962,040,888 2014-09-30
2785 2014-10-20 452,504,486 -40,000 23.0629 1,962,040,888 2014-09-30
2786 2014-10-17 452,544,486 120,000 23.0650 1,962,040,888 2014-09-30
2787 2014-10-16 452,424,486 54,652 23.0589 1,962,040,888 2014-09-30
2788 2014-10-15 452,369,834 140,000 23.0561 1,962,040,888 2014-09-30
2789 2014-10-14 452,229,834 0 23.0490 1,962,040,888 2014-09-30
2790 2014-10-13 452,229,834 -99,993 23.0490 1,962,040,888 2014-09-30
2791 2014-10-10 452,329,827 461,257 23.0540 1,962,040,888 2014-09-30
2792 2014-10-09 451,868,570 180,000 23.0305 1,962,040,888 2014-09-30
2793 2014-10-08 451,688,570 -15,417 23.0214 1,962,040,888 2014-09-30
2794 2014-10-07 451,703,987 319,778 23.0221 1,962,040,888 2014-09-30
2795 2014-10-06 451,384,209 471,476 23.0059 1,962,040,888 2014-09-30
2796 2014-10-03 450,912,733 -80,000 22.9818 1,962,040,888 2014-09-30
2797 2014-09-30 450,992,733 80,000 22.9859 1,962,040,888 2014-09-30
2798 2014-09-29 450,912,733 131,516 22.9818 1,962,040,888 2014-08-31
2799 2014-09-26 450,781,217 120,000 22.9751 1,962,040,888 2014-08-31
2800 2014-09-25 450,661,217 31,522 22.9690 1,962,040,888 2014-08-31
2801 2014-09-24 450,629,695 -714,291 22.9674 1,962,040,888 2014-08-31
2802 2014-09-23 451,343,986 326,590 23.0038 1,962,040,888 2014-08-31
2803 2014-09-22 451,017,396 127,699 22.9872 1,962,040,888 2014-08-31
2804 2014-09-19 450,889,697 -1,069,775 22.9806 1,962,040,888 2014-08-31
2805 2014-09-18 451,959,472 0 23.0352 1,962,040,888 2014-08-31
2806 2014-09-17 451,959,472 120,000 23.0352 1,962,040,888 2014-08-31
2807 2014-09-16 451,839,472 20,000 23.0291 1,962,040,888 2014-08-31
2808 2014-09-15 451,819,472 272,133 23.0280 1,962,040,888 2014-08-31
2809 2014-09-12 451,547,339 300,000 23.0142 1,962,040,888 2014-08-31
2810 2014-09-11 451,247,339 -50,000 22.9989 1,962,040,888 2014-08-31
2811 2014-09-10 451,297,339 1,450,000 23.0014 1,962,040,888 2014-08-31
2812 2014-09-08 449,847,339 1,703,985 22.9275 1,962,040,888 2014-08-31
2813 2014-09-05 448,143,354 -40,000 22.8407 1,962,040,888 2014-08-31
2814 2014-09-04 448,183,354 -180,000 22.8427 1,962,040,888 2014-08-31
2815 2014-09-03 448,363,354 287,618 22.8519 1,962,040,888 2014-08-31
2816 2014-09-02 448,075,736 -2,000 22.8372 1,962,040,888 2014-08-31
2817 2014-09-01 448,077,736 298,218 22.8373 1,962,040,888 2014-08-31
2818 2014-08-29 447,779,518 46,412 22.8221 1,962,040,888 2014-07-31
2819 2014-08-28 447,733,106 -480,000 22.8198 1,962,040,888 2014-07-31
2820 2014-08-27 448,213,106 -1,216,000 22.8442 1,962,040,888 2014-07-31
2821 2014-08-26 449,429,106 -690,248 22.9062 1,962,040,888 2014-07-31
2822 2014-08-25 450,119,354 -40,000 22.9414 1,962,040,888 2014-07-31
2823 2014-08-22 450,159,354 -320,000 22.9434 1,962,040,888 2014-07-31
2824 2014-08-21 450,479,354 -196,500 22.9597 1,962,040,888 2014-07-31
2825 2014-08-20 450,675,854 25,000 22.9697 1,962,040,888 2014-07-31
2826 2014-08-19 450,650,854 342,000 22.9685 1,962,040,888 2014-07-31
2827 2014-08-18 450,308,854 -60,000 22.9510 1,962,040,888 2014-07-31
2828 2014-08-15 450,368,854 0 22.9541 1,962,040,888 2014-07-31
2829 2014-08-14 450,368,854 1,960,000 22.9541 1,962,040,888 2014-07-31
2830 2014-08-13 448,408,854 820,000 22.8542 1,962,040,888 2014-07-31
2831 2014-08-12 447,588,854 20,000 22.8124 1,962,040,888 2014-07-31
2832 2014-08-11 447,568,854 40,000 22.8114 1,962,040,888 2014-07-31
2833 2014-08-08 447,528,854 -33,334 22.8094 1,962,040,888 2014-07-31
2834 2014-08-07 447,562,188 1,080,000 22.8111 1,962,040,888 2014-07-31
2835 2014-08-06 446,482,188 -19,000 22.7560 1,962,040,888 2014-07-31
2836 2014-08-05 446,501,188 -40,000 22.7570 1,962,040,888 2014-07-31
2837 2014-08-04 446,541,188 20,000 22.7590 1,962,040,888 2014-07-31
2838 2014-08-01 446,521,188 -3,000 22.7580 1,962,040,888 2014-07-31
2839 2014-07-31 446,524,188 -40,000 22.7581 1,962,040,888 2014-07-31
2840 2014-07-30 446,564,188 180,000 22.7602 1,962,040,888 2014-06-30
2841 2014-07-29 446,384,188 320,000 22.7510 1,962,040,888 2014-06-30
2842 2014-07-28 446,064,188 -720,000 22.7347 1,962,040,888 2014-06-30
2843 2014-07-25 446,784,188 -460,000 22.7714 1,962,040,888 2014-06-30
2844 2014-07-24 447,244,188 -140,000 22.7948 1,962,040,888 2014-06-30
2845 2014-07-23 447,384,188 880,000 22.8020 1,962,040,888 2014-06-30
2846 2014-07-22 446,504,188 960,000 22.7571 1,962,040,888 2014-06-30
2847 2014-07-21 445,544,188 -1,680,000 22.7082 1,962,040,888 2014-06-30
2848 2014-07-18 447,224,188 392,500 22.7938 1,962,040,888 2014-06-30
2849 2014-07-17 446,831,688 -560,000 22.7738 1,962,040,888 2014-06-30
2850 2014-07-16 447,391,688 21,100 22.8024 1,962,040,888 2014-06-30
2851 2014-07-15 447,370,588 120,000 22.8013 1,962,040,888 2014-06-30
2852 2014-07-14 447,250,588 -340,000 22.7952 1,962,040,888 2014-06-30
2853 2014-07-11 447,590,588 -1,000,000 22.8125 1,962,040,888 2014-06-30
2854 2014-07-10 448,590,588 60,000 22.8635 1,962,040,888 2014-06-30
2855 2014-07-09 448,530,588 -180,000 22.8604 1,962,040,888 2014-06-30
2856 2014-07-08 448,710,588 21,000 22.8696 1,962,040,888 2014-06-30
2857 2014-07-07 448,689,588 -120,000 22.8685 1,962,040,888 2014-06-30
2858 2014-07-04 448,809,588 -220,000 22.8746 1,962,040,888 2014-06-30
2859 2014-07-03 449,029,588 -3,563,588 22.8858 1,962,040,888 2014-06-30
2860 2014-07-02 452,593,176 0 23.0675 1,962,040,888 2014-06-30
2861 2014-06-30 452,593,176 -442,000 23.0675 1,962,040,888 2014-06-30
2862 2014-06-27 453,035,176 -160,000 23.0900 1,962,040,888 2014-05-31
2863 2014-06-26 453,195,176 660,000 23.0982 1,962,040,888 2014-05-31
2864 2014-06-25 452,535,176 460,000 23.0645 1,962,040,888 2014-05-31
2865 2014-06-24 452,075,176 -240,000 23.0411 1,962,040,888 2014-05-31
2866 2014-06-23 452,315,176 -720,000 23.0533 1,962,040,888 2014-05-31
2867 2014-06-20 453,035,176 -80,000 23.0900 1,962,040,888 2014-05-31
2868 2014-06-19 453,115,176 20,000 23.0941 1,962,040,888 2014-05-31
2869 2014-06-18 453,095,176 -320,000 23.0931 1,962,040,888 2014-05-31
2870 2014-06-17 453,415,176 -200,000 23.1094 1,962,040,888 2014-05-31
2871 2014-06-16 453,615,176 -740,000 23.1196 1,962,040,888 2014-05-31
2872 2014-06-13 454,355,176 -42,000 23.1573 1,962,040,888 2014-05-31
2873 2014-06-12 454,397,176 60,000 23.1594 1,962,040,888 2014-05-31
2874 2014-06-11 454,337,176 -380,000 23.1564 1,962,040,888 2014-05-31
2875 2014-06-10 454,717,176 -2,514,082 23.1757 1,962,040,888 2014-05-31
2876 2014-06-09 457,231,258 -776,600 23.3039 1,962,040,888 2014-05-31
2877 2014-06-06 458,007,858 -1,060,000 23.3434 1,962,040,888 2014-05-31
2878 2014-06-05 459,067,858 -60,000 23.3975 1,962,040,888 2014-05-31
2879 2014-06-04 459,127,858 -40,000 23.4005 1,962,040,888 2014-05-31
2880 2014-06-03 459,167,858 -20,000 23.4026 1,962,040,888 2014-05-31
2881 2014-05-30 459,187,858 -140,000 23.4036 1,962,040,888 2014-04-30
2882 2014-05-29 459,327,858 -360,000 23.4107 1,962,040,888 2014-04-30
2883 2014-05-28 459,687,858 40,000 23.4291 1,962,040,888 2014-04-30
2884 2014-05-27 459,647,858 40,000 23.4270 1,962,040,888 2014-04-30
2885 2014-05-26 459,607,858 -120,000 23.4250 1,962,040,888 2014-04-30
2886 2014-05-23 459,727,858 -220,000 23.4311 1,962,040,888 2014-04-30
2887 2014-05-22 459,947,858 -1,280,000 23.4423 1,962,040,888 2014-04-30
2888 2014-05-21 461,227,858 -20,000 23.5076 1,962,040,888 2014-04-30
2889 2014-05-20 461,247,858 -2,320,000 23.5086 1,962,040,888 2014-04-30
2890 2014-05-19 463,567,858 0 23.6268 1,962,040,888 2014-04-30
2891 2014-05-16 463,567,858 180,000 23.6268 1,962,040,888 2014-04-30
2892 2014-05-15 463,387,858 80,000 23.6176 1,962,040,888 2014-04-30
2893 2014-05-14 463,307,858 -200,000 23.6136 1,962,040,888 2014-04-30
2894 2014-05-13 463,507,858 100,000 23.6238 1,962,040,888 2014-04-30
2895 2014-05-12 463,407,858 -120,000 23.6187 1,962,040,888 2014-04-30
2896 2014-05-10 463,527,858 0 23.6248 1,962,040,888 2014-04-30
2897 2014-05-09 463,527,858 -200,000 23.6248 1,962,040,888 2014-04-30
2898 2014-05-08 463,727,858 -580,000 23.6350 1,962,040,888 2014-04-30
2899 2014-05-07 464,307,858 -79,600 23.6645 1,962,040,888 2014-04-30
2900 2014-05-05 464,387,458 -120,000 23.6686 1,962,040,888 2014-04-30
2901 2014-05-02 464,507,458 387,867 23.6747 1,962,040,888 2014-04-30
2902 2014-04-30 464,119,591 -360,000 23.6549 1,962,040,888 2014-04-30
2903 2014-04-29 464,479,591 -540,000 23.6733 1,962,040,888 2014-03-31
2904 2014-04-28 465,019,591 -660,000 23.7008 1,962,040,888 2014-03-31
2905 2014-04-25 465,679,591 -220,000 23.7344 1,962,040,888 2014-03-31
2906 2014-04-24 465,899,591 -20,000 23.7457 1,962,040,888 2014-03-31
2907 2014-04-23 465,919,591 240,000 23.7467 1,962,040,888 2014-03-31
2908 2014-04-22 465,679,591 -18,022,000 23.7344 1,962,040,888 2014-03-31
2909 2014-04-17 483,701,591 600,000 24.6530 1,962,040,888 2014-03-31
2910 2014-04-16 483,101,591 2,022,500 24.6224 1,962,040,888 2014-03-31
2911 2014-04-15 481,079,091 2,265,000 24.5193 1,962,040,888 2014-03-31
2912 2014-04-14 478,814,091 -10,000 24.4039 1,962,040,888 2014-03-31
2913 2014-04-11 478,824,091 -100,000 24.4044 1,962,040,888 2014-03-31
2914 2014-04-10 478,924,091 100,000 24.4095 1,962,040,888 2014-03-31
2915 2014-04-09 478,824,091 340,000 24.4044 1,962,040,888 2014-03-31
2916 2014-04-08 478,484,091 -40,000 24.3871 1,962,040,888 2014-03-31
2917 2014-04-07 478,524,091 40,000 24.3891 1,962,040,888 2014-03-31
2918 2014-04-04 478,484,091 -200,000 24.3871 1,962,040,888 2014-03-31
2919 2014-04-03 478,684,091 60,000 24.3973 1,962,040,888 2014-03-31
2920 2014-04-02 478,624,091 -657,000 24.3942 1,962,040,888 2014-03-31
2921 2014-04-01 479,281,091 -280,000 24.4277 1,962,040,888 2014-03-31
2922 2014-03-31 479,561,091 640,000 24.4420 1,962,040,888 2014-03-31
2923 2014-03-28 478,921,091 34,650,000 24.4093 1,962,040,888 2014-02-28
2924 2014-03-27 444,271,091 -720,000 22.6433 1,962,040,888 2014-02-28
2925 2014-03-26 444,991,091 -620,000 22.6800 1,962,040,888 2014-02-28
2926 2014-03-25 445,611,091 1,600,000 22.7116 1,962,040,888 2014-02-28
2927 2014-03-24 444,011,091 60,000 22.6301 1,962,040,888 2014-02-28
2928 2014-03-21 443,951,091 -60,000 22.6270 1,962,040,888 2014-02-28
2929 2014-03-20 444,011,091 -100,000 22.6301 1,962,040,888 2014-02-28
2930 2014-03-19 444,111,091 -200,000 22.6352 1,962,040,888 2014-02-28
2931 2014-03-18 444,311,091 55,000 22.6454 1,962,040,888 2014-02-28
2932 2014-03-17 444,256,091 340,000 22.6426 1,962,040,888 2014-02-28
2933 2014-03-14 443,916,091 60,000 22.6252 1,962,040,888 2014-02-28
2934 2014-03-13 443,856,091 -840,000 22.6222 1,962,040,888 2014-02-28
2935 2014-03-12 444,696,091 -480,100 22.6650 1,962,040,888 2014-02-28
2936 2014-03-11 445,176,191 -460,000 22.6894 1,962,040,888 2014-02-28
2937 2014-03-10 445,636,191 -780,000 22.7129 1,962,040,888 2014-02-28
2938 2014-03-07 446,416,191 -400,000 22.7526 1,962,040,888 2014-02-28
2939 2014-03-06 446,816,191 -2,403,000 22.7730 1,962,040,888 2014-02-28
2940 2014-03-05 449,219,191 -2,184,640 22.8955 1,962,040,888 2014-02-28
2941 2014-03-04 451,403,831 -1,880,100 23.0069 1,962,040,888 2014-02-28
2942 2014-03-03 453,283,931 2,500,000 23.1027 1,962,040,888 2014-02-28
2943 2014-02-28 450,783,931 -54,678 22.9753 1,962,040,888 2014-02-28
2944 2014-02-27 450,838,609 1,720,000 22.9780 1,962,040,888 2014-01-31
2945 2014-02-26 449,118,609 1,059,900 22.8904 1,962,040,888 2014-01-31
2946 2014-02-25 448,058,709 2,000,000 22.8364 1,962,040,888 2014-01-31
2947 2014-02-24 446,058,709 3,770,000 22.7344 1,962,040,888 2014-01-31
2948 2014-02-21 442,288,709 1,834,400 22.5423 1,962,040,888 2014-01-31
2949 2014-02-20 440,454,309 40,000 22.4488 1,962,040,888 2014-01-31
2950 2014-02-19 440,414,309 8,380,000 22.4467 1,962,040,888 2014-01-31
2951 2014-02-18 432,034,309 -198,000 22.0196 1,962,040,888 2014-01-31
2952 2014-02-17 432,232,309 0 22.0297 1,962,040,888 2014-01-31
2953 2014-02-14 432,232,309 -920,000 22.0297 1,962,040,888 2014-01-31
2954 2014-02-13 433,152,309 960,000 22.0766 1,962,040,888 2014-01-31
2955 2014-02-12 432,192,309 180,000 22.0277 1,962,040,888 2014-01-31
2956 2014-02-11 432,012,309 380,000 22.0185 1,962,040,888 2014-01-31
2957 2014-02-10 431,632,309 100,000 21.9991 1,962,040,888 2014-01-31
2958 2014-02-07 431,532,309 -340,000 21.9941 1,962,040,888 2014-01-31
2959 2014-02-06 431,872,309 280,000 22.0114 1,962,040,888 2014-01-31
2960 2014-02-05 431,592,309 1,674,881 21.9971 1,962,040,888 2014-01-31
2961 2014-02-04 429,917,428 720,000 21.9117 1,962,040,888 2014-01-31
2962 2014-01-30 429,197,428 0 21.8751 1,962,040,888 2013-12-31
2963 2014-01-29 429,197,428 -80,000 21.8751 1,962,040,888 2013-12-31
2964 2014-01-28 429,277,428 301,500 21.8791 1,962,040,888 2013-12-31
2965 2014-01-27 428,975,928 520,000 21.8638 1,962,040,888 2013-12-31
2966 2014-01-24 428,455,928 1,719,622 21.8373 1,962,040,888 2013-12-31
2967 2014-01-23 426,736,306 1,121,117 21.7496 1,962,040,888 2013-12-31
2968 2014-01-22 425,615,189 -698,500 21.6925 1,962,040,888 2013-12-31
2969 2014-01-21 426,313,689 -776,000 21.7281 1,962,040,888 2013-12-31
2970 2014-01-20 427,089,689 -11,136,763 21.7676 1,962,040,888 2013-12-31
2971 2014-01-17 438,226,452 -2,860,000 22.3352 1,962,040,888 2013-12-31
2972 2014-01-16 441,086,452 -4,018,596 22.4810 1,962,040,888 2013-12-31
2973 2014-01-15 445,105,048 -760,000 22.6858 1,962,040,888 2013-12-31
2974 2014-01-14 445,865,048 -4,517,200 22.7246 1,962,040,888 2013-12-31
2975 2014-01-13 450,382,248 -90,239 22.9548 1,962,040,888 2013-12-31
2976 2014-01-10 450,472,487 -354,764 22.9594 1,962,040,888 2013-12-31
2977 2014-01-09 450,827,251 360,000 22.9775 1,962,040,888 2013-12-31
2978 2014-01-08 450,467,251 -900,000 22.9591 1,962,040,888 2013-12-31
2979 2014-01-07 451,367,251 40,000 23.0050 1,962,040,888 2013-12-31
2980 2014-01-06 451,327,251 280,000 23.0029 1,962,040,888 2013-12-31
2981 2014-01-03 451,047,251 -123,572 22.9887 1,962,040,888 2013-12-31
2982 2014-01-02 451,170,823 -120,000 22.9950 1,962,040,888 2013-12-31
2983 2013-12-31 451,290,823 0 23.0011 1,962,040,888 2013-12-31
2984 2013-12-30 451,290,823 -25,236 23.0011 1,962,040,888 2013-11-30
2985 2013-12-27 451,316,059 160,000 23.0024 1,962,040,888 2013-11-30
2986 2013-12-24 451,156,059 0 22.9942 1,962,040,888 2013-11-30
2987 2013-12-23 451,156,059 20,000 22.9942 1,962,040,888 2013-11-30
2988 2013-12-20 451,136,059 -40,000 22.9932 1,962,040,888 2013-11-30
2989 2013-12-19 451,176,059 120,000 22.9952 1,962,040,888 2013-11-30
2990 2013-12-18 451,056,059 -260,000 22.9891 1,962,040,888 2013-11-30
2991 2013-12-17 451,316,059 19,400 23.0024 1,962,040,888 2013-11-30
2992 2013-12-16 451,296,659 -300,000 23.0014 1,962,040,888 2013-11-30
2993 2013-12-13 451,596,659 -200,000 23.0167 1,962,040,888 2013-11-30
2994 2013-12-12 451,796,659 -60,000 23.0269 1,962,040,888 2013-11-30
2995 2013-12-11 451,856,659 -800,000 23.0299 1,962,040,888 2013-11-30
2996 2013-12-10 452,656,659 -80,000 23.0707 1,962,040,888 2013-11-30
2997 2013-12-09 452,736,659 -320,000 23.0748 1,962,040,888 2013-11-30
2998 2013-12-06 453,056,659 320,000 23.0911 1,962,040,888 2013-11-30
2999 2013-12-05 452,736,659 180,000 23.0748 1,962,040,888 2013-11-30
3000 2013-12-04 452,556,659 337,976 23.0656 1,962,040,888 2013-11-30
3001 2013-12-03 452,218,683 -100,000 23.0484 1,962,040,888 2013-11-30
3002 2013-12-02 452,318,683 80,000 23.0535 1,962,040,888 2013-11-30
3003 2013-11-29 452,238,683 0 23.0494 1,962,040,888 2013-10-31
3004 2013-11-28 452,238,683 0 23.0494 1,962,040,888 2013-10-31
3005 2013-11-27 452,238,683 0 23.0494 1,962,040,888 2013-10-31
3006 2013-11-26 452,238,683 20,000 23.0494 1,962,040,888 2013-10-31
3007 2013-11-25 452,218,683 0 23.0484 1,962,040,888 2013-10-31
3008 2013-11-22 452,218,683 -340,000 23.0484 1,962,040,888 2013-10-31
3009 2013-11-21 452,558,683 -40,000 23.0657 1,962,040,888 2013-10-31
3010 2013-11-20 452,598,683 -40,000 23.0677 1,962,040,888 2013-10-31
3011 2013-11-19 452,638,683 -80,000 23.0698 1,962,040,888 2013-10-31
3012 2013-11-18 452,718,683 0 23.0739 1,962,040,888 2013-10-31
3013 2013-11-15 452,718,683 0 23.0739 1,962,040,888 2013-10-31
3014 2013-11-14 452,718,683 -200,000 23.0739 1,962,040,888 2013-10-31
3015 2013-11-13 452,918,683 -220,000 23.0841 1,962,040,888 2013-10-31
3016 2013-11-12 453,138,683 -1,200,000 23.0953 1,962,040,888 2013-10-31
3017 2013-11-11 454,338,683 -579,400 23.1564 1,962,040,888 2013-10-31
3018 2013-11-08 454,918,083 40,000 23.1860 1,962,040,888 2013-10-31
3019 2013-11-07 454,878,083 -220,000 23.1839 1,962,040,888 2013-10-31
3020 2013-11-06 455,098,083 0 23.1951 1,962,040,888 2013-10-31
3021 2013-11-05 455,098,083 -140,000 23.1951 1,962,040,888 2013-10-31
3022 2013-11-04 455,238,083 0 23.2023 1,962,040,888 2013-10-31
3023 2013-11-01 455,238,083 -320,000 23.2023 1,962,040,888 2013-10-31
3024 2013-10-31 455,558,083 460,000 23.2186 1,962,040,888 2013-10-31
3025 2013-10-30 455,098,083 366,000 23.1951 1,962,040,888 2013-09-30
3026 2013-10-29 454,732,083 -60,000 23.1765 1,962,040,888 2013-09-30
3027 2013-10-28 454,792,083 60,000 23.1795 1,962,040,888 2013-09-30
3028 2013-10-25 454,732,083 -105,000 23.1765 1,962,040,888 2013-09-30
3029 2013-10-24 454,837,083 60,000 23.1818 1,962,040,888 2013-09-30
3030 2013-10-23 454,777,083 -1,080,000 23.1788 1,962,040,888 2013-09-30
3031 2013-10-22 455,857,083 -60,000 23.2338 1,962,040,888 2013-09-30
3032 2013-10-21 455,917,083 -460,000 23.2369 1,962,040,888 2013-09-30
3033 2013-10-18 456,377,083 280,000 23.2603 1,962,040,888 2013-09-30
3034 2013-10-17 456,097,083 580,000 23.2461 1,962,040,888 2013-09-30
3035 2013-10-16 455,517,083 220,000 23.2165 1,962,040,888 2013-09-30
3036 2013-10-15 455,297,083 160,000 23.2053 1,962,040,888 2013-09-30
3037 2013-10-11 455,137,083 0 23.1971 1,962,040,888 2013-09-30
3038 2013-10-10 455,137,083 460,000 23.1971 1,962,040,888 2013-09-30
3039 2013-10-09 454,677,083 76,428 23.1737 1,962,040,888 2013-09-30
3040 2013-10-08 454,600,655 20,000 23.1698 1,962,040,888 2013-09-30
3041 2013-10-07 454,580,655 60,000 23.1688 1,962,040,888 2013-09-30
3042 2013-10-04 454,520,655 100,000 23.1657 1,962,040,888 2013-09-30
3043 2013-10-03 454,420,655 -60,000 23.1606 1,962,040,888 2013-09-30
3044 2013-10-02 454,480,655 1,420,000 23.1637 1,962,040,888 2013-09-30
3045 2013-09-30 453,060,655 80,000 23.0913 1,962,040,888 2013-09-30
3046 2013-09-27 452,980,655 0 23.0872 1,962,040,888 2013-08-31
3047 2013-09-26 452,980,655 466,427 23.0872 1,962,040,888 2013-08-31
3048 2013-09-25 452,514,228 120,000 23.0634 1,962,040,888 2013-08-31
3049 2013-09-24 452,394,228 40,000 23.0573 1,962,040,888 2013-08-31
3050 2013-09-23 452,354,228 0 23.0553 1,962,040,888 2013-08-31
3051 2013-09-19 452,354,228 726,666 23.0553 1,962,040,888 2013-08-31
3052 2013-09-18 451,627,562 1,170,000 23.0183 1,962,040,888 2013-08-31
3053 2013-09-17 450,457,562 0 22.9586 1,962,040,888 2013-08-31
3054 2013-09-16 450,457,562 0 22.9586 1,962,040,888 2013-08-31
3055 2013-09-13 450,457,562 -3,700,000 22.9586 1,962,040,888 2013-08-31
3056 2013-09-12 454,157,562 -60,000 23.1472 1,962,040,888 2013-08-31
3057 2013-09-11 454,217,562 -200,000 23.1503 1,962,040,888 2013-08-31
3058 2013-09-10 454,417,562 20,000 23.1605 1,962,040,888 2013-08-31
3059 2013-09-09 454,397,562 80,000 23.1594 1,962,040,888 2013-08-31
3060 2013-09-06 454,317,562 50,000 23.1554 1,962,040,888 2013-08-31
3061 2013-09-05 454,267,562 9,300 23.1528 1,962,040,888 2013-08-31
3062 2013-09-04 454,258,262 -237,000 23.1523 1,962,040,888 2013-08-31
3063 2013-09-03 454,495,262 0 23.1644 1,962,040,888 2013-08-31
3064 2013-09-02 454,495,262 100,000 23.1644 1,962,040,888 2013-08-31
3065 2013-08-30 454,395,262 420,000 23.1593 1,962,040,888 2013-07-31
3066 2013-08-29 453,975,262 -320,000 23.1379 1,962,040,888 2013-07-31
3067 2013-08-28 454,295,262 0 23.1542 1,962,040,888 2013-07-31
3068 2013-08-27 454,295,262 40,000 23.1542 1,962,040,888 2013-07-31
3069 2013-08-26 454,255,262 40,000 23.1522 1,962,040,888 2013-07-31
3070 2013-08-23 454,215,262 0 23.1501 1,962,040,888 2013-07-31
3071 2013-08-22 454,215,262 0 23.1501 1,962,040,888 2013-07-31
3072 2013-08-21 454,215,262 -80,000 23.1501 1,962,040,888 2013-07-31
3073 2013-08-20 454,295,262 0 23.1542 1,962,040,888 2013-07-31
3074 2013-08-19 454,295,262 0 23.1542 1,962,040,888 2013-07-31
3075 2013-08-16 454,295,262 -600,000 23.1542 1,962,040,888 2013-07-31
3076 2013-08-15 454,895,262 -20,000 23.1848 1,962,040,888 2013-07-31
3077 2013-08-14 454,915,262 0 23.1858 1,962,040,888 2013-07-31
3078 2013-08-13 454,915,262 0 23.1858 1,962,040,888 2013-07-31
3079 2013-08-12 454,915,262 -100,000 23.1858 1,962,040,888 2013-07-31
3080 2013-08-09 455,015,262 -40,000 23.1909 1,962,040,888 2013-07-31
3081 2013-08-08 455,055,262 -300,000 23.1930 1,962,040,888 2013-07-31
3082 2013-08-07 455,355,262 80,000 23.2082 1,962,040,888 2013-07-31
3083 2013-08-06 455,275,262 -840,000 23.2042 1,962,040,888 2013-07-31
3084 2013-08-05 456,115,262 77,500 23.2470 1,962,040,888 2013-07-31
3085 2013-08-02 456,037,762 0 23.2430 1,962,040,888 2013-07-31
3086 2013-08-01 456,037,762 5,000 23.2430 1,962,040,888 2013-07-31
3087 2013-07-31 456,032,762 -120,000 23.2428 1,962,040,888 2013-07-31
3088 2013-07-30 456,152,762 44,500 23.2489 1,962,040,888 2013-06-30
3089 2013-07-29 456,108,262 0 23.2466 1,962,040,888 2013-06-30
3090 2013-07-26 456,108,262 -660,000 23.2466 1,962,040,888 2013-06-30
3091 2013-07-25 456,768,262 1,564,000 23.2803 1,962,040,888 2013-06-30
3092 2013-07-24 455,204,262 -180,000 23.2005 1,962,040,888 2013-06-30
3093 2013-07-23 455,384,262 -200,000 23.2097 1,962,040,888 2013-06-30
3094 2013-07-22 455,584,262 0 23.2199 1,962,040,888 2013-06-30
3095 2013-07-19 455,584,262 -380,000 23.2199 1,962,040,888 2013-06-30
3096 2013-07-18 455,964,262 -260,000 23.2393 1,962,040,888 2013-06-30
3097 2013-07-17 456,224,262 -400,000 23.2525 1,962,040,888 2013-06-30
3098 2013-07-16 456,624,262 -100,000 23.2729 1,962,040,888 2013-06-30
3099 2013-07-15 456,724,262 -220,000 23.2780 1,962,040,888 2013-06-30
3100 2013-07-12 456,944,262 40,000 23.2892 1,962,040,888 2013-06-30
3101 2013-07-11 456,904,262 0 23.2872 1,962,040,888 2013-06-30
3102 2013-07-10 456,904,262 0 23.2872 1,962,040,888 2013-06-30
3103 2013-07-09 456,904,262 140,000 23.2872 1,962,040,888 2013-06-30
3104 2013-07-08 456,764,262 0 23.2801 1,962,040,888 2013-06-30
3105 2013-07-05 456,764,262 30 23.2801 1,962,040,888 2013-06-30
3106 2013-07-04 456,764,232 -200,000 23.2801 1,962,040,888 2013-06-30
3107 2013-07-03 456,964,232 0 23.2903 1,962,040,888 2013-06-30
3108 2013-07-02 456,964,232 -20,000 23.2903 1,962,040,888 2013-06-30
3109 2013-06-28 456,984,232 0 23.2913 1,962,040,888 2013-05-31
3110 2013-06-27 456,984,232 -60,000 23.2913 1,962,040,888 2013-05-31
3111 2013-06-26 457,044,232 -620,000 23.2943 1,962,040,888 2013-05-31
3112 2013-06-25 457,664,232 100,000 23.3259 1,962,040,888 2013-05-31
3113 2013-06-24 457,564,232 -20,000 23.3208 1,962,040,888 2013-05-31
3114 2013-06-21 457,584,232 320,000 23.3218 1,962,040,888 2013-05-31
3115 2013-06-20 457,264,232 0 23.3055 1,962,040,888 2013-05-31
3116 2013-06-19 457,264,232 -140,000 23.3055 1,962,040,888 2013-05-31
3117 2013-06-18 457,404,232 100,010 23.3127 1,962,040,888 2013-05-31
3118 2013-06-17 457,304,222 720,000 23.3076 1,962,040,888 2013-05-31
3119 2013-06-14 456,584,222 120,000 23.2709 1,962,040,888 2013-05-31
3120 2013-06-13 456,464,222 0 23.2648 1,962,040,888 2013-05-31
3121 2013-06-11 456,464,222 0 23.2648 1,962,040,888 2013-05-31
3122 2013-06-10 456,464,222 108,000 23.2648 1,962,040,888 2013-05-31
3123 2013-06-07 456,356,222 80,000 23.2593 1,962,040,888 2013-05-31
3124 2013-06-06 456,276,222 120,000 23.2552 1,962,040,888 2013-05-31
3125 2013-06-05 456,156,222 -20,000 23.2491 1,962,040,888 2013-05-31
3126 2013-06-04 456,176,222 200,000 23.2501 1,962,040,888 2013-05-31
3127 2013-06-03 455,976,222 30,000 23.2399 1,962,040,888 2013-05-31
3128 2013-05-31 455,946,222 -60,000 23.2384 1,962,040,888 2013-05-31
3129 2013-05-30 456,006,222 220,000 23.2414 1,962,040,888 2013-04-30
3130 2013-05-29 455,786,222 200,000 23.2302 1,962,040,888 2013-04-30
3131 2013-05-28 455,586,222 100,000 23.2200 1,962,040,888 2013-04-30
3132 2013-05-27 455,486,222 440,000 23.2149 1,962,040,888 2013-04-30
3133 2013-05-24 455,046,222 0 23.1925 1,962,040,888 2013-04-30
3134 2013-05-23 455,046,222 42,000 23.1925 1,962,040,888 2013-04-30
3135 2013-05-22 455,004,222 -220,000 23.1904 1,962,040,888 2013-04-30
3136 2013-05-21 455,224,222 -340,000 23.2016 1,962,040,888 2013-04-30
3137 2013-05-20 455,564,222 985,000 23.2189 1,962,040,888 2013-04-30
3138 2013-05-16 454,579,222 572,133 23.1687 1,962,040,888 2013-04-30
3139 2013-05-15 454,007,089 0 23.1395 1,962,040,888 2013-04-30
3140 2013-05-14 454,007,089 0 23.1395 1,962,040,888 2013-04-30
3141 2013-05-13 454,007,089 200,000 23.1395 1,962,040,888 2013-04-30
3142 2013-05-10 453,807,089 60,000 23.1293 1,962,040,888 2013-04-30
3143 2013-05-09 453,747,089 6,000 23.1263 1,962,040,888 2013-04-30
3144 2013-05-08 453,741,089 -9,334 23.1260 1,962,040,888 2013-04-30
3145 2013-05-07 453,750,423 -100,000 23.1265 1,962,040,888 2013-04-30
3146 2013-05-06 453,850,423 840,000 23.1315 1,962,040,888 2013-04-30
3147 2013-05-03 453,010,423 1,320,000 23.0887 1,962,040,888 2013-04-30
3148 2013-05-02 451,690,423 100,000 23.0215 1,962,040,888 2013-04-30
3149 2013-04-30 451,590,423 260,000 23.0164 1,962,040,888 2013-04-30
3150 2013-04-29 451,330,423 1,000,000 23.0031 1,962,040,888 2013-03-31
3151 2013-04-26 450,330,423 140,000 22.9521 1,962,040,888 2013-03-31
3152 2013-04-25 450,190,423 1,660,000 22.9450 1,962,040,888 2013-03-31
3153 2013-04-24 448,530,423 0 22.8604 1,962,040,888 2013-03-31
3154 2013-04-23 448,530,423 0 22.8604 1,962,040,888 2013-03-31
3155 2013-04-22 448,530,423 0 22.8604 1,962,040,888 2013-03-31
3156 2013-04-19 448,530,423 -100,000 22.8604 1,962,040,888 2013-03-31
3157 2013-04-18 448,630,423 60,000 22.8655 1,962,040,888 2013-03-31
3158 2013-04-17 448,570,423 0 22.8624 1,962,040,888 2013-03-31
3159 2013-04-16 448,570,423 260,000 22.8624 1,962,040,888 2013-03-31
3160 2013-04-15 448,310,423 -20,000 22.8492 1,962,040,888 2013-03-31
3161 2013-04-12 448,330,423 0 22.8502 1,962,040,888 2013-03-31
3162 2013-04-11 448,330,423 -120,000 22.8502 1,962,040,888 2013-03-31
3163 2013-04-10 448,450,423 -23,600 22.8563 1,962,040,888 2013-03-31
3164 2013-04-09 448,474,023 560,000 22.8575 1,962,040,888 2013-03-31
3165 2013-04-08 447,914,023 360,000 22.8290 1,962,040,888 2013-03-31
3166 2013-04-05 447,554,023 1,420,000 22.8106 1,962,040,888 2013-03-31
3167 2013-04-03 446,134,023 1,880,000 22.7383 1,962,040,888 2013-03-31
3168 2013-04-02 444,254,023 60,000 22.6424 1,962,040,888 2013-03-31
3169 2013-03-28 444,194,023 0 22.6394 1,962,040,888 2013-02-28
3170 2013-03-27 444,194,023 0 22.6394 1,962,040,888 2013-02-28
3171 2013-03-26 444,194,023 -80,000 22.6394 1,962,040,888 2013-02-28
3172 2013-03-25 444,274,023 20,000 22.6435 1,962,040,888 2013-02-28
3173 2013-03-22 444,254,023 60,000 22.6424 1,962,040,888 2013-02-28
3174 2013-03-21 444,194,023 -100,000 22.6394 1,962,040,888 2013-02-28
3175 2013-03-20 444,294,023 -200,000 22.6445 1,962,040,888 2013-02-28
3176 2013-03-19 444,494,023 20,000 22.6547 1,962,040,888 2013-02-28
3177 2013-03-18 444,474,023 0 22.6537 1,962,040,888 2013-02-28
3178 2013-03-15 444,474,023 -140,000 22.6537 1,962,040,888 2013-02-28
3179 2013-03-14 444,614,023 -20,000 22.6608 1,962,040,888 2013-02-28
3180 2013-03-13 444,634,023 -100,000 22.6618 1,962,040,888 2013-02-28
3181 2013-03-12 444,734,023 100,000 22.6669 1,962,040,888 2013-02-28
3182 2013-03-11 444,634,023 60,000 22.6618 1,962,040,888 2013-02-28
3183 2013-03-08 444,574,023 480,000 22.6588 1,962,040,888 2013-02-28
3184 2013-03-07 444,094,023 340,000 22.6343 1,962,040,888 2013-02-28
3185 2013-03-06 443,754,023 581,000 22.6170 1,962,040,888 2013-02-28
3186 2013-03-05 443,173,023 0 22.5873 1,962,040,888 2013-02-28
3187 2013-03-04 443,173,023 1,200,000 22.5873 1,962,040,888 2013-02-28
3188 2013-03-01 441,973,023 720,000 22.5262 1,962,040,888 2013-02-28
3189 2013-02-28 441,253,023 100,000 22.4895 1,962,040,888 2013-02-28
3190 2013-02-27 441,153,023 80,000 22.4844 1,962,040,888 2013-01-31
3191 2013-02-26 441,073,023 0 22.4803 1,962,040,888 2013-01-31
3192 2013-02-25 441,073,023 0 22.4803 1,962,040,888 2013-01-31
3193 2013-02-22 441,073,023 400,000 22.4803 1,962,040,888 2013-01-31
3194 2013-02-21 440,673,023 400,000 22.4599 1,962,040,888 2013-01-31
3195 2013-02-20 440,273,023 -600,000 22.4395 1,962,040,888 2013-01-31
3196 2013-02-19 440,873,023 -100,000 22.4701 1,962,040,888 2013-01-31
3197 2013-02-18 440,973,023 0 22.4752 1,962,040,888 2013-01-31
3198 2013-02-15 440,973,023 0 22.4752 1,962,040,888 2013-01-31
3199 2013-02-14 440,973,023 100,000 22.4752 1,962,040,888 2013-01-31
3200 2013-02-08 440,873,023 -260,000 22.4701 1,962,040,888 2013-01-31
3201 2013-02-07 441,133,023 -160,000 22.4834 1,962,040,888 2013-01-31
3202 2013-02-06 441,293,023 80,000 22.4915 1,962,040,888 2013-01-31
3203 2013-02-05 441,213,023 -100,000 22.4875 1,962,040,888 2013-01-31
3204 2013-02-04 441,313,023 100,000 22.4925 1,962,040,888 2013-01-31
3205 2013-02-01 441,213,023 0 22.4875 1,962,040,888 2013-01-31
3206 2013-01-31 441,213,023 0 22.4875 1,962,040,888 2013-01-31
3207 2013-01-30 441,213,023 60,000 22.4875 1,962,040,888 2012-12-31
3208 2013-01-29 441,153,023 120,000 22.4844 1,962,040,888 2012-12-31
3209 2013-01-28 441,033,023 -60,000 22.4783 1,962,040,888 2012-12-31
3210 2013-01-25 441,093,023 -15,000 22.4813 1,962,040,888 2012-12-31
3211 2013-01-24 441,108,023 -80,000 22.4821 1,962,040,888 2012-12-31
3212 2013-01-23 441,188,023 -40,000 22.4862 1,962,040,888 2012-12-31
3213 2013-01-22 441,228,023 260,000 22.4882 1,962,040,888 2012-12-31
3214 2013-01-21 440,968,023 0 22.4750 1,962,040,888 2012-12-31
3215 2013-01-18 440,968,023 -80,000 22.4750 1,962,040,888 2012-12-31
3216 2013-01-17 441,048,023 0 22.4790 1,962,040,888 2012-12-31
3217 2013-01-16 441,048,023 160,000 22.4790 1,962,040,888 2012-12-31
3218 2013-01-15 440,888,023 -40,000 22.4709 1,962,040,888 2012-12-31
3219 2013-01-14 440,928,023 1,080,000 22.4729 1,962,040,888 2012-12-31
3220 2013-01-11 439,848,023 1,822,500 22.4179 1,962,040,888 2012-12-31
3221 2013-01-10 438,025,523 -100,000 22.3250 1,962,040,888 2012-12-31
3222 2013-01-09 438,125,523 40,000 22.3301 1,962,040,888 2012-12-31
3223 2013-01-08 438,085,523 -80,000 22.3281 1,962,040,888 2012-12-31
3224 2013-01-07 438,165,523 0 22.3321 1,962,040,888 2012-12-31
3225 2013-01-04 438,165,523 1,020,000 22.3321 1,962,040,888 2012-12-31
3226 2013-01-03 437,145,523 180,000 22.2801 1,962,040,888 2012-12-31
3227 2013-01-02 436,965,523 -480,000 22.2710 1,962,040,888 2012-12-31
3228 2012-12-31 437,445,523 0 22.2954 1,962,040,888 2012-12-31
3229 2012-12-28 437,445,523 -640,000 22.2954 1,962,040,888 2012-11-30
3230 2012-12-27 438,085,523 366,666 22.3281 1,962,040,888 2012-11-30
3231 2012-12-24 437,718,857 0 22.3094 1,962,040,888 2012-11-30
3232 2012-12-21 437,718,857 -140,000 22.3094 1,962,040,888 2012-11-30
3233 2012-12-20 437,858,857 -520,000 22.3165 1,962,040,888 2012-11-30
3234 2012-12-19 438,378,857 -500,000 22.3430 1,962,040,888 2012-11-30
3235 2012-12-18 438,878,857 -1,140,000 22.3685 1,962,040,888 2012-11-30
3236 2012-12-17 440,018,857 -382,953 22.4266 1,962,040,888 2012-11-30
3237 2012-12-14 440,401,810 0 22.4461 1,962,040,888 2012-11-30
3238 2012-12-13 440,401,810 20,000 22.4461 1,962,040,888 2012-11-30
3239 2012-12-12 440,381,810 -60,000 22.4451 1,962,040,888 2012-11-30
3240 2012-12-11 440,441,810 -60,000 22.4481 1,962,040,888 2012-11-30
3241 2012-12-10 440,501,810 160,000 22.4512 1,962,040,888 2012-11-30
3242 2012-12-07 440,341,810 160,000 22.4430 1,962,040,888 2012-11-30
3243 2012-12-06 440,181,810 140,000 22.4349 1,962,040,888 2012-11-30
3244 2012-12-05 440,041,810 0 22.4278 1,962,040,888 2012-11-30
3245 2012-12-04 440,041,810 2,101,000 22.4278 1,962,040,888 2012-11-30
3246 2012-12-03 437,940,810 96,000 22.3207 1,962,040,888 2012-11-30
3247 2012-11-30 437,844,810 160,000 22.3158 1,962,040,888 2012-11-30
3248 2012-11-29 437,684,810 540,000 22.3076 1,962,040,888 2012-10-31
3249 2012-11-28 437,144,810 0 22.2801 1,962,040,888 2012-10-31
3250 2012-11-27 437,144,810 20,000 22.2801 1,962,040,888 2012-10-31
3251 2012-11-26 437,124,810 -60,000 22.2791 1,962,040,888 2012-10-31
3252 2012-11-23 437,184,810 0 22.2821 1,962,040,888 2012-10-31
3253 2012-11-22 437,184,810 -220,000 22.2821 1,962,040,888 2012-10-31
3254 2012-11-21 437,404,810 -60,000 22.2934 1,962,040,888 2012-10-31
3255 2012-11-20 437,464,810 -40,000 22.2964 1,962,040,888 2012-10-31
3256 2012-11-19 437,504,810 -1,738,000 22.2985 1,962,040,888 2012-10-31
3257 2012-11-16 439,242,810 4,500,000 22.3870 1,962,040,888 2012-10-31
3258 2012-11-15 434,742,810 1,060,000 22.1577 1,962,040,888 2012-10-31
3259 2012-11-14 433,682,810 2,760,000 22.1037 1,962,040,888 2012-10-31
3260 2012-11-13 430,922,810 440,000 21.9630 1,962,040,888 2012-10-31
3261 2012-11-12 430,482,810 10,580,000 21.9406 1,962,040,888 2012-10-31
3262 2012-11-09 419,902,810 8,500,000 21.4013 1,962,040,888 2012-10-31
3263 2012-11-08 411,402,810 5,000 20.9681 1,962,040,888 2012-10-31
3264 2012-11-07 411,397,810 80,000 20.9679 1,962,040,888 2012-10-31
3265 2012-11-06 411,317,810 1,520,000 20.9638 1,962,040,888 2012-10-31
3266 2012-11-05 409,797,810 -2,029,300 20.8863 1,962,040,888 2012-10-31
3267 2012-11-02 411,827,110 2,220,000 20.9897 1,962,040,888 2012-10-31
3268 2012-11-01 409,607,110 300,000 20.8766 1,962,040,888 2012-10-31
3269 2012-10-31 409,307,110 40,000 20.8613 1,962,040,888 2012-10-31
3270 2012-10-30 409,267,110 -80,000 20.8593 1,962,040,888 2012-09-30
3271 2012-10-29 409,347,110 280,000 20.8633 1,962,040,888 2012-09-30
3272 2012-10-26 409,067,110 60,000 20.8491 1,962,040,888 2012-09-30
3273 2012-10-25 409,007,110 0 20.8460 1,962,040,888 2012-09-30
3274 2012-10-24 409,007,110 -40,000 20.8460 1,962,040,888 2012-09-30
3275 2012-10-22 409,047,110 60,000 20.8480 1,962,040,888 2012-09-30
3276 2012-10-19 408,987,110 0 20.8450 1,962,040,888 2012-09-30
3277 2012-10-18 408,987,110 0 20.8450 1,962,040,888 2012-09-30
3278 2012-10-17 408,987,110 0 20.8450 1,962,040,888 2012-09-30
3279 2012-10-16 408,987,110 0 20.8450 1,962,040,888 2012-09-30
3280 2012-10-15 408,987,110 40,000 20.8450 1,962,040,888 2012-09-30
3281 2012-10-12 408,947,110 0 20.8429 1,962,040,888 2012-09-30
3282 2012-10-11 408,947,110 0 20.8429 1,962,040,888 2012-09-30
3283 2012-10-10 408,947,110 0 20.8429 1,962,040,888 2012-09-30
3284 2012-10-09 408,947,110 -320,000 20.8429 1,962,040,888 2012-09-30
3285 2012-10-08 409,267,110 320,000 20.8593 1,962,040,888 2012-09-30
3286 2012-10-05 408,947,110 0 20.8429 1,962,040,888 2012-09-30
3287 2012-10-04 408,947,110 0 20.8429 1,962,040,888 2012-09-30
3288 2012-10-03 408,947,110 0 20.8429 1,962,040,888 2012-09-30
3289 2012-09-28 408,947,110 0 20.8429 1,962,040,888 2012-08-31
3290 2012-09-27 408,947,110 0 20.8429 1,962,040,888 2012-08-31
3291 2012-09-26 408,947,110 0 20.8429 1,962,040,888 2012-08-31
3292 2012-09-25 408,947,110 -160,000 20.8429 1,962,040,888 2012-08-31
3293 2012-09-24 409,107,110 140,000 20.8511 1,962,040,888 2012-08-31
3294 2012-09-21 408,967,110 60,000 20.8440 1,962,040,888 2012-08-31
3295 2012-09-20 408,907,110 760,000 20.8409 1,962,040,888 2012-08-31
3296 2012-09-19 408,147,110 0 20.8022 1,962,040,888 2012-08-31
3297 2012-09-18 408,147,110 -157,500 20.8022 1,962,040,888 2012-08-31
3298 2012-09-17 408,304,610 520,000 20.8102 1,962,040,888 2012-08-31
3299 2012-09-14 407,784,610 0 20.7837 1,962,040,888 2012-08-31
3300 2012-09-13 407,784,610 100,000 20.7837 1,962,040,888 2012-08-31
3301 2012-09-12 407,684,610 1,880,000 20.7786 1,962,040,888 2012-08-31
3302 2012-09-11 405,804,610 240,000 20.6828 1,962,040,888 2012-08-31
3303 2012-09-10 405,564,610 0 20.6705 1,962,040,888 2012-08-31
3304 2012-09-07 405,564,610 0 20.6705 1,962,040,888 2012-08-31
3305 2012-09-06 405,564,610 -1,118,400 20.6705 1,962,040,888 2012-08-31
3306 2012-09-05 406,683,010 700,000 20.7276 1,962,040,888 2012-08-31
3307 2012-09-04 405,983,010 -320,000 20.6919 1,962,040,888 2012-08-31
3308 2012-09-03 406,303,010 320,000 20.7082 1,962,040,888 2012-08-31
3309 2012-08-31 405,983,010 60,000 20.6919 1,962,040,888 2012-08-31
3310 2012-08-30 405,923,010 0 20.6888 1,962,040,888 2012-07-31
3311 2012-08-29 405,923,010 60,000 20.6888 1,962,040,888 2012-07-31
3312 2012-08-28 405,863,010 0 20.6858 1,962,040,888 2012-07-31
3313 2012-08-27 405,863,010 0 20.6858 1,962,040,888 2012-07-31
3314 2012-08-24 405,863,010 260,000 20.6858 1,962,040,888 2012-07-31
3315 2012-08-23 405,603,010 360,000 20.6725 1,962,040,888 2012-07-31
3316 2012-08-22 405,243,010 480,000 20.6542 1,962,040,888 2012-07-31
3317 2012-08-21 404,763,010 56,428 20.6297 1,962,040,888 2012-07-31
3318 2012-08-20 404,706,582 120,000 20.6268 1,962,040,888 2012-07-31
3319 2012-08-17 404,586,582 0 20.6207 1,962,040,888 2012-07-31
3320 2012-08-16 404,586,582 0 20.6207 1,962,040,888 2012-07-31
3321 2012-08-15 404,586,582 20,000 20.6207 1,962,040,888 2012-07-31
3322 2012-08-14 404,566,582 100,000 20.6197 1,962,040,888 2012-07-31
3323 2012-08-13 404,466,582 40,000 20.6146 1,962,040,888 2012-07-31
3324 2012-08-10 404,426,582 -94,000 20.6125 1,962,040,888 2012-07-31
3325 2012-08-09 404,520,582 1,121,000 20.6173 1,962,040,888 2012-07-31
3326 2012-08-08 403,399,582 40,000 20.5602 1,962,040,888 2012-07-31
3327 2012-08-07 403,359,582 0 20.5582 1,962,040,888 2012-07-31
3328 2012-08-06 403,359,582 300,000 20.5582 1,962,040,888 2012-07-31
3329 2012-08-03 403,059,582 0 20.5429 1,962,040,888 2012-07-31
3330 2012-08-02 403,059,582 0 20.5429 1,962,040,888 2012-07-31
3331 2012-08-01 403,059,582 300,000 20.5429 1,962,040,888 2012-07-31
3332 2012-07-31 402,759,582 26,666 20.5276 1,962,040,888 2012-07-31
3333 2012-07-30 402,732,916 -20,000 20.5262 1,962,040,888 2012-06-30
3334 2012-07-27 402,752,916 0 20.5272 1,962,040,888 2012-06-30
3335 2012-07-26 402,752,916 -1,696,428 20.5272 1,962,040,888 2012-06-30
3336 2012-07-25 404,449,344 0 20.6137 1,962,040,888 2012-06-30
3337 2012-07-24 404,449,344 0 20.6137 1,962,040,888 2012-06-30
3338 2012-07-23 404,449,344 -140,000 20.6137 1,962,040,888 2012-06-30
3339 2012-07-20 404,589,344 0 20.6208 1,962,040,888 2012-06-30
3340 2012-07-19 404,589,344 20,000 20.6208 1,962,040,888 2012-06-30
3341 2012-07-18 404,569,344 0 20.6198 1,962,040,888 2012-06-30
3342 2012-07-17 404,569,344 0 20.6198 1,962,040,888 2012-06-30
3343 2012-07-16 404,569,344 20,000 20.6198 1,962,040,888 2012-06-30
3344 2012-07-13 404,549,344 0 20.6188 1,962,040,888 2012-06-30
3345 2012-07-12 404,549,344 0 20.6188 1,962,040,888 2012-06-30
3346 2012-07-11 404,549,344 0 20.6188 1,962,040,888 2012-06-30
3347 2012-07-10 404,549,344 20,000 20.6188 1,962,040,888 2012-06-30
3348 2012-07-09 404,529,344 -28,500 20.6178 1,962,040,888 2012-06-30
3349 2012-07-06 404,557,844 -20,000 20.6192 1,962,040,888 2012-06-30
3350 2012-07-05 404,577,844 0 20.6203 1,962,040,888 2012-06-30
3351 2012-07-04 404,577,844 0 20.6203 1,962,040,888 2012-06-30
3352 2012-07-03 404,577,844 400,000 20.6203 1,962,040,888 2012-06-30
3353 2012-06-29 404,177,844 40,000 20.5999 1,962,040,888 2012-05-31
3354 2012-06-28 404,137,844 0 20.5978 1,962,040,888 2012-05-31
3355 2012-06-27 404,137,844 -280,000 20.5978 1,962,040,888 2012-05-31
3356 2012-06-26 404,417,844 -20,000 20.6121 1,962,040,888 2012-05-31
3357 2012-06-25 404,437,844 0 20.6131 1,962,040,888 2012-05-31
3358 2012-06-22 404,437,844 0 20.6131 1,962,040,888 2012-05-31
3359 2012-06-21 404,437,844 0 20.6131 1,962,040,888 2012-05-31
3360 2012-06-20 404,437,844 0 20.6131 1,962,040,888 2012-05-31
3361 2012-06-19 404,437,844 0 20.6131 1,962,040,888 2012-05-31
3362 2012-06-18 404,437,844 0 20.6131 1,962,040,888 2012-05-31
3363 2012-06-15 404,437,844 0 20.6131 1,962,040,888 2012-05-31
3364 2012-06-14 404,437,844 -20,000 20.6131 1,962,040,888 2012-05-31
3365 2012-06-13 404,457,844 -100,000 20.6141 1,962,040,888 2012-05-31
3366 2012-06-12 404,557,844 100,000 20.6192 1,962,040,888 2012-05-31
3367 2012-06-11 404,457,844 180,000 20.6141 1,962,040,888 2012-05-31
3368 2012-06-08 404,277,844 0 20.6050 1,962,040,888 2012-05-31
3369 2012-06-07 404,277,844 5,500 20.6050 1,962,040,888 2012-05-31
3370 2012-06-06 404,272,344 0 20.6047 1,962,040,888 2012-05-31
3371 2012-06-05 404,272,344 0 20.6047 1,962,040,888 2012-05-31
3372 2012-06-04 404,272,344 940,000 20.6047 1,962,040,888 2012-05-31
3373 2012-06-01 403,332,344 1,060,000 20.5568 1,962,040,888 2012-05-31
3374 2012-05-31 402,272,344 940,000 20.5028 1,962,040,888 2012-05-31
3375 2012-05-30 401,332,344 -100,000 20.4548 1,962,040,888 2012-05-14
3376 2012-05-29 401,432,344 -120,000 20.4599 1,962,040,888 2012-05-14
3377 2012-05-28 401,552,344 12,660,000 20.4661 1,962,040,888 2012-05-14
3378 2012-05-25 388,892,344 0 19.8208 1,962,040,888 2012-05-14
3379 2012-05-24 388,892,344 0 19.8208 1,962,040,888 2012-05-14
3380 2012-05-23 388,892,344 0 19.8208 1,962,040,888 2012-05-14
3381 2012-05-22 388,892,344 1,200 19.8208 1,962,040,888 2012-05-14
3382 2012-05-21 388,891,144 0 19.8207 1,962,040,888 2012-05-14
3383 2012-05-18 388,891,144 -180,000 19.8207 1,962,040,888 2012-05-14
3384 2012-05-17 389,071,144 0 19.8299 1,962,040,888 2012-05-14
3385 2012-05-16 389,071,144 1,500 19.8299 1,962,040,888 2012-05-14
3386 2012-05-15 389,069,644 0 19.8298 1,962,040,888 2012-05-14
3387 2012-05-14 389,069,644 0 19.8298 1,962,040,888 2012-05-14
3388 2012-05-11 389,069,644 0 20.2556 1,920,800,888 2012-04-30
3389 2012-05-10 389,069,644 1,300 20.2556 1,920,800,888 2012-04-30
3390 2012-05-09 389,068,344 -20,000 20.2555 1,920,800,888 2012-04-30
3391 2012-05-08 389,088,344 0 20.2566 1,920,800,888 2012-04-30
3392 2012-05-07 389,088,344 0 20.2566 1,920,800,888 2012-04-30
3393 2012-05-04 389,088,344 0 20.2566 1,920,800,888 2012-04-30
3394 2012-05-03 389,088,344 400,000 20.2566 1,920,800,888 2012-04-30
3395 2012-05-02 388,688,344 220,000 20.2357 1,920,800,888 2012-04-30
3396 2012-04-30 388,468,344 0 20.2243 1,920,800,888 2012-04-30
3397 2012-04-27 388,468,344 -17,000 20.2243 1,920,800,888 2012-03-31
3398 2012-04-26 388,485,344 0 20.2252 1,920,800,888 2012-03-31
3399 2012-04-25 388,485,344 0 20.2252 1,920,800,888 2012-03-31
3400 2012-04-24 388,485,344 0 20.2252 1,920,800,888 2012-03-31
3401 2012-04-23 388,485,344 40,000 20.2252 1,920,800,888 2012-03-31
3402 2012-04-20 388,445,344 -20,000 20.2231 1,920,800,888 2012-03-31
3403 2012-04-19 388,465,344 -380,000 20.2241 1,920,800,888 2012-03-31
3404 2012-04-18 388,845,344 0 20.2439 1,920,800,888 2012-03-31
3405 2012-04-17 388,845,344 0 20.2439 1,920,800,888 2012-03-31
3406 2012-04-16 388,845,344 -20,000 20.2439 1,920,800,888 2012-03-31
3407 2012-04-13 388,865,344 0 20.2450 1,920,800,888 2012-03-31
3408 2012-04-12 388,865,344 -20,000 20.2450 1,920,800,888 2012-03-31
3409 2012-04-11 388,885,344 0 20.2460 1,920,800,888 2012-03-31
3410 2012-04-10 388,885,344 0 20.2460 1,920,800,888 2012-03-31
3411 2012-04-05 388,885,344 0 20.2460 1,920,800,888 2012-03-31
3412 2012-04-03 388,885,344 -37,500 20.2460 1,920,800,888 2012-03-31
3413 2012-04-02 388,922,844 0 20.2480 1,920,800,888 2012-03-31
3414 2012-03-30 388,922,844 -20,000 20.2480 1,920,800,888 2012-02-29
3415 2012-03-29 388,942,844 -20,000 20.2490 1,920,800,888 2012-02-29
3416 2012-03-28 388,962,844 0 20.2500 1,920,800,888 2012-02-29
3417 2012-03-27 388,962,844 0 20.2500 1,920,800,888 2012-02-29
3418 2012-03-26 388,962,844 0 20.2500 1,920,800,888 2012-02-29
3419 2012-03-23 388,962,844 -43,756,000 20.2500 1,920,800,888 2012-02-29
3420 2012-03-22 432,718,844 0 22.5280 1,920,800,888 2012-02-29
3421 2012-03-21 432,718,844 0 22.5280 1,920,800,888 2012-02-29
3422 2012-03-20 432,718,844 43,780,000 22.5280 1,920,800,888 2012-02-29
3423 2012-03-19 388,938,844 0 20.2488 1,920,800,888 2012-02-29
3424 2012-03-16 388,938,844 0 20.2488 1,920,800,888 2012-02-29
3425 2012-03-15 388,938,844 0 20.2488 1,920,800,888 2012-02-29
3426 2012-03-14 388,938,844 0 20.2488 1,920,800,888 2012-02-29
3427 2012-03-13 388,938,844 0 20.2488 1,920,800,888 2012-02-29
3428 2012-03-12 388,938,844 -20,000 20.2488 1,920,800,888 2012-02-29
3429 2012-03-09 388,958,844 -20,000 20.2498 1,920,800,888 2012-02-29
3430 2012-03-08 388,978,844 0 20.2509 1,920,800,888 2012-02-29
3431 2012-03-07 388,978,844 20,000 20.2509 1,920,800,888 2012-02-29
3432 2012-03-06 388,958,844 -160,000 20.2498 1,920,800,888 2012-02-29
3433 2012-03-05 389,118,844 -40,000 20.2582 1,920,800,888 2012-02-29
3434 2012-03-02 389,158,844 0 20.2602 1,920,800,888 2012-02-29
3435 2012-03-01 389,158,844 -60,000 20.2602 1,920,800,888 2012-02-29
3436 2012-02-29 389,218,844 140,000 20.2634 1,920,800,888 2012-02-29
3437 2012-02-28 389,078,844 0 20.2561 1,920,800,888 2012-01-31
3438 2012-02-27 389,078,844 0 20.2561 1,920,800,888 2012-01-31
3439 2012-02-24 389,078,844 0 20.2561 1,920,800,888 2012-01-31
3440 2012-02-23 389,078,844 0 20.2561 1,920,800,888 2012-01-31
3441 2012-02-22 389,078,844 20,000 20.2561 1,920,800,888 2012-01-31
3442 2012-02-21 389,058,844 100,000 20.2550 1,920,800,888 2012-01-31
3443 2012-02-20 388,958,844 180,000 20.2498 1,920,800,888 2012-01-31
3444 2012-02-17 388,778,844 240,000 20.2405 1,920,800,888 2012-01-31
3445 2012-02-16 388,538,844 1,572,857 20.2280 1,920,800,888 2012-01-31
3446 2012-02-15 386,965,987 40,000 20.1461 1,920,800,888 2012-01-31
3447 2012-02-14 386,925,987 -300,000 20.1440 1,920,800,888 2012-01-31
3448 2012-02-13 387,225,987 160,000 20.1596 1,920,800,888 2012-01-31
3449 2012-02-10 387,065,987 0 20.1513 1,920,800,888 2012-01-31
3450 2012-02-09 387,065,987 20,000 20.1513 1,920,800,888 2012-01-31
3451 2012-02-08 387,045,987 -20,000 20.1502 1,920,800,888 2012-01-31
3452 2012-02-07 387,065,987 60,000 20.1513 1,920,800,888 2012-01-31
3453 2012-02-06 387,005,987 0 20.1482 1,920,800,888 2012-01-31
3454 2012-02-03 387,005,987 -480,000 20.1482 1,920,800,888 2012-01-31
3455 2012-02-02 387,485,987 480,000 20.1731 1,920,800,888 2012-01-31
3456 2012-02-01 387,005,987 120,000 20.1482 1,920,800,888 2012-01-31
3457 2012-01-31 386,885,987 1,700 20.1419 1,920,800,888 2012-01-31
3458 2012-01-30 386,884,287 100,000 20.1418 1,920,800,888 2011-12-31
3459 2012-01-27 386,784,287 -20,000 20.1366 1,920,800,888 2011-12-31
3460 2012-01-26 386,804,287 -60,000 20.1377 1,920,800,888 2011-12-31
3461 2012-01-20 386,864,287 0 20.1408 1,920,800,888 2011-12-31
3462 2012-01-19 386,864,287 0 20.1408 1,920,800,888 2011-12-31
3463 2012-01-18 386,864,287 0 20.1408 1,920,800,888 2011-12-31
3464 2012-01-17 386,864,287 100,000 20.1408 1,920,800,888 2011-12-31
3465 2012-01-16 386,764,287 0 20.1356 1,920,800,888 2011-12-31
3466 2012-01-13 386,764,287 60,000 20.1356 1,920,800,888 2011-12-31
3467 2012-01-12 386,704,287 0 20.1325 1,920,800,888 2011-12-31
3468 2012-01-11 386,704,287 0 20.1325 1,920,800,888 2011-12-31
3469 2012-01-10 386,704,287 2,000 20.1325 1,920,800,888 2011-12-31
3470 2012-01-09 386,702,287 0 20.1323 1,920,800,888 2011-12-31
3471 2012-01-06 386,702,287 0 20.1323 1,920,800,888 2011-12-31
3472 2012-01-05 386,702,287 0 20.1323 1,920,800,888 2011-12-31
3473 2012-01-04 386,702,287 0 20.1323 1,920,800,888 2011-12-31
3474 2012-01-03 386,702,287 0 20.1323 1,920,800,888 2011-12-31
3475 2011-12-30 386,702,287 260,000 20.1323 1,920,800,888 2011-11-30
3476 2011-12-29 386,442,287 140,000 20.1188 1,920,800,888 2011-11-30
3477 2011-12-28 386,302,287 0 20.1115 1,920,800,888 2011-11-30
3478 2011-12-23 386,302,287 1,000 20.1115 1,920,800,888 2011-11-30
3479 2011-12-22 386,301,287 -20,000 20.1115 1,920,800,888 2011-11-30
3480 2011-12-21 386,321,287 0 20.1125 1,920,800,888 2011-11-30
3481 2011-12-20 386,321,287 0 20.1125 1,920,800,888 2011-11-30
3482 2011-12-19 386,321,287 -120,000 20.1125 1,920,800,888 2011-11-30
3483 2011-12-16 386,441,287 0 20.1188 1,920,800,888 2011-11-30
3484 2011-12-15 386,441,287 0 20.1188 1,920,800,888 2011-11-30
3485 2011-12-14 386,441,287 0 20.1188 1,920,800,888 2011-11-30
3486 2011-12-13 386,441,287 0 20.1188 1,920,800,888 2011-11-30
3487 2011-12-12 386,441,287 12,500 20.1188 1,920,800,888 2011-11-30
3488 2011-12-09 386,428,787 0 20.1181 1,920,800,888 2011-11-30
3489 2011-12-08 386,428,787 0 20.1181 1,920,800,888 2011-11-30
3490 2011-12-07 386,428,787 0 20.1181 1,920,800,888 2011-11-30
3491 2011-12-06 386,428,787 5,000 20.1181 1,920,800,888 2011-11-30
3492 2011-12-05 386,423,787 0 20.1178 1,920,800,888 2011-11-30
3493 2011-12-02 386,423,787 -60,000 20.1178 1,920,800,888 2011-11-30
3494 2011-12-01 386,483,787 -180,000 20.1210 1,920,800,888 2011-11-30
3495 2011-11-30 386,663,787 140,000 20.1303 1,920,800,888 2011-11-30
3496 2011-11-29 386,523,787 0 20.1231 1,920,800,888 2011-10-31
3497 2011-11-28 386,523,787 5,000 20.1231 1,920,800,888 2011-10-31
3498 2011-11-25 386,518,787 -46,337,500 20.1228 1,920,800,888 2011-10-31
3499 2011-11-24 432,856,287 -20,000 22.5352 1,920,800,888 2011-10-31
3500 2011-11-23 432,876,287 -37,500 22.5362 1,920,800,888 2011-10-31
3501 2011-11-22 432,913,787 20,000 22.5382 1,920,800,888 2011-10-31
3502 2011-11-21 432,893,787 180,000 22.5372 1,920,800,888 2011-10-31
3503 2011-11-18 432,713,787 -80,000 22.5278 1,920,800,888 2011-10-31
3504 2011-11-17 432,793,787 0 22.5319 1,920,800,888 2011-10-31
3505 2011-11-16 432,793,787 60,000 22.5319 1,920,800,888 2011-10-31
3506 2011-11-15 432,733,787 0 22.5288 1,920,800,888 2011-10-31
3507 2011-11-14 432,733,787 500 22.5288 1,920,800,888 2011-10-31
3508 2011-11-11 432,733,287 0 22.5288 1,920,800,888 2011-10-31
3509 2011-11-10 432,733,287 0 22.5288 1,920,800,888 2011-10-31
3510 2011-11-09 432,733,287 20,000 22.5288 1,920,800,888 2011-10-31
3511 2011-11-08 432,713,287 0 22.5278 1,920,800,888 2011-10-31
3512 2011-11-07 432,713,287 0 22.5278 1,920,800,888 2011-10-31
3513 2011-11-04 432,713,287 100,000 22.5278 1,920,800,888 2011-10-31
3514 2011-11-03 432,613,287 40,000 22.5225 1,920,800,888 2011-10-31
3515 2011-11-02 432,573,287 -100,000 22.5205 1,920,800,888 2011-10-31
3516 2011-11-01 432,673,287 -160,000 22.5257 1,920,800,888 2011-10-31
3517 2011-10-31 432,833,287 20,000 22.5340 1,920,800,888 2011-10-31
3518 2011-10-28 432,813,287 0 22.5330 1,920,800,888 2011-09-30
3519 2011-10-27 432,813,287 0 22.5330 1,920,800,888 2011-09-30
3520 2011-10-26 432,813,287 160,000 22.5330 1,920,800,888 2011-09-30
3521 2011-10-25 432,653,287 0 22.5246 1,920,800,888 2011-09-30
3522 2011-10-24 432,653,287 0 22.5246 1,920,800,888 2011-09-30
3523 2011-10-21 432,653,287 380,000 22.5246 1,920,800,888 2011-09-30
3524 2011-10-20 432,273,287 80,000 22.5048 1,920,800,888 2011-09-30
3525 2011-10-19 432,193,287 280,000 22.5007 1,920,800,888 2011-09-30
3526 2011-10-18 431,913,287 100,000 22.4861 1,920,800,888 2011-09-30
3527 2011-10-17 431,813,287 6,821 22.4809 1,920,800,888 2011-09-30
3528 2011-10-14 431,806,466 160,000 22.4805 1,920,800,888 2011-09-30
3529 2011-10-13 431,646,466 -60,000 22.4722 1,920,800,888 2011-09-30
3530 2011-10-12 431,706,466 20,000 22.4753 1,920,800,888 2011-09-30
3531 2011-10-11 431,686,466 0 22.4743 1,920,800,888 2011-09-30
3532 2011-10-10 431,686,466 0 22.4743 1,920,800,888 2011-09-30
3533 2011-10-07 431,686,466 0 22.4743 1,920,800,888 2011-09-30
3534 2011-10-06 431,686,466 0 22.4743 1,920,800,888 2011-09-30
3535 2011-10-04 431,686,466 40,000 22.4743 1,920,800,888 2011-09-30
3536 2011-10-03 431,646,466 160,000 22.4722 1,920,800,888 2011-09-30
3537 2011-09-30 431,486,466 60,000 22.4639 1,920,800,888 2011-09-30
3538 2011-09-29 431,426,466 0 22.4608 1,920,800,888 2011-08-31
3539 2011-09-28 431,426,466 -2,540,000 22.4608 1,920,800,888 2011-08-31
3540 2011-09-27 433,966,466 120,000 22.5930 1,920,800,888 2011-08-31
3541 2011-09-26 433,846,466 -20,000 22.5867 1,920,800,888 2011-08-31
3542 2011-09-23 433,866,466 -60,000 22.5878 1,920,800,888 2011-08-31
3543 2011-09-22 433,926,466 -120,000 22.5909 1,920,800,888 2011-08-31
3544 2011-09-21 434,046,466 4,000 22.5972 1,920,800,888 2011-08-31
3545 2011-09-20 434,042,466 540,000 22.5970 1,920,800,888 2011-08-31
3546 2011-09-19 433,502,466 0 22.5688 1,920,800,888 2011-08-31
3547 2011-09-16 433,502,466 0 22.5688 1,920,800,888 2011-08-31
3548 2011-09-15 433,502,466 0 22.5688 1,920,800,888 2011-08-31
3549 2011-09-14 433,502,466 20,000 22.5688 1,920,800,888 2011-08-31
3550 2011-09-12 433,482,466 0 22.5678 1,920,800,888 2011-08-31
3551 2011-09-09 433,482,466 0 22.5678 1,920,800,888 2011-08-31
3552 2011-09-08 433,482,466 40,000 22.5678 1,920,800,888 2011-08-31
3553 2011-09-07 433,442,466 420,000 22.5657 1,920,800,888 2011-08-31
3554 2011-09-06 433,022,466 880,000 22.5438 1,920,800,888 2011-08-31
3555 2011-09-05 432,142,466 -40,000 22.4980 1,920,800,888 2011-08-31
3556 2011-09-02 432,182,466 0 22.5001 1,920,800,888 2011-08-31
3557 2011-09-01 432,182,466 -4,080,000 22.5001 1,920,800,888 2011-08-31
3558 2011-08-31 436,262,466 0 22.7125 1,920,800,888 2011-08-31
3559 2011-08-30 436,262,466 380,000 22.7125 1,920,800,888 2011-07-31
3560 2011-08-29 435,882,466 200,000 22.6927 1,920,800,888 2011-07-31
3561 2011-08-26 435,682,466 -240,000 22.6823 1,920,800,888 2011-07-31
3562 2011-08-25 435,922,466 0 22.6948 1,920,800,888 2011-07-31
3563 2011-08-24 435,922,466 -80,000 22.6948 1,920,800,888 2011-07-31
3564 2011-08-23 436,002,466 0 22.6990 1,920,800,888 2011-07-31
3565 2011-08-22 436,002,466 -140,000 22.6990 1,920,800,888 2011-07-31
3566 2011-08-19 436,142,466 200,000 22.7063 1,920,800,888 2011-07-31
3567 2011-08-18 435,942,466 0 22.6959 1,920,800,888 2011-07-31
3568 2011-08-17 435,942,466 60,000 22.6959 1,920,800,888 2011-07-31
3569 2011-08-16 435,882,466 -1,180,000 22.6927 1,920,800,888 2011-07-31
3570 2011-08-15 437,062,466 -300,000 22.7542 1,920,800,888 2011-07-31
3571 2011-08-12 437,362,466 -440,000 22.7698 1,920,800,888 2011-07-31
3572 2011-08-11 437,802,466 580,000 22.7927 1,920,800,888 2011-07-31
3573 2011-08-10 437,222,466 -240,000 22.7625 1,920,800,888 2011-07-31
3574 2011-08-09 437,462,466 760,000 22.7750 1,920,800,888 2011-07-31
3575 2011-08-08 436,702,466 0 22.7354 1,920,800,888 2011-07-31
3576 2011-08-05 436,702,466 80,000 22.7354 1,920,800,888 2011-07-31
3577 2011-08-04 436,622,466 0 22.7313 1,920,800,888 2011-07-31
3578 2011-08-03 436,622,466 0 22.7313 1,920,800,888 2011-07-31
3579 2011-08-02 436,622,466 0 22.7313 1,920,800,888 2011-07-31
3580 2011-08-01 436,622,466 0 22.7313 1,920,800,888 2011-07-31
3581 2011-07-29 436,622,466 60,000 22.7313 1,920,800,888 2011-06-30
3582 2011-07-28 436,562,466 -400,000 22.7281 1,920,800,888 2011-06-30
3583 2011-07-27 436,962,466 0 22.7490 1,920,800,888 2011-06-30
3584 2011-07-26 436,962,466 0 22.7490 1,920,800,888 2011-06-30
3585 2011-07-25 436,962,466 -60,000 22.7490 1,920,800,888 2011-06-30
3586 2011-07-22 437,022,466 0 22.7521 1,920,800,888 2011-06-30
3587 2011-07-21 437,022,466 -1,057,000 22.7521 1,920,800,888 2011-06-30
3588 2011-07-20 438,079,466 -840,000 22.8071 1,920,800,888 2011-06-30
3589 2011-07-19 438,919,466 -180,000 22.8509 1,920,800,888 2011-06-30
3590 2011-07-18 439,099,466 20,000 22.8602 1,920,800,888 2011-06-30
3591 2011-07-15 439,079,466 -100,000 22.8592 1,920,800,888 2011-06-30
3592 2011-07-14 439,179,466 -66,667 22.8644 1,920,800,888 2011-06-30
3593 2011-07-13 439,246,133 0 22.8679 1,920,800,888 2011-06-30
3594 2011-07-12 439,246,133 -100,000 22.8679 1,920,800,888 2011-06-30
3595 2011-07-11 439,346,133 1,060,000 22.8731 1,920,800,888 2011-06-30
3596 2011-07-08 438,286,133 -840,000 22.8179 1,920,800,888 2011-06-30
3597 2011-07-07 439,126,133 -40,000 22.8616 1,920,800,888 2011-06-30
3598 2011-07-06 439,166,133 180,000 22.8637 1,920,800,888 2011-06-30
3599 2011-07-05 438,986,133 -2,160,000 22.8543 1,920,800,888 2011-06-30
3600 2011-07-04 441,146,133 200,000 22.9668 1,920,800,888 2011-06-30
3601 2011-06-30 440,946,133 2,040,000 22.9564 1,920,800,888 2011-06-30
3602 2011-06-29 438,906,133 -980,000 22.8502 1,920,800,888 2011-05-31
3603 2011-06-28 439,886,133 0 22.9012 1,920,800,888 2011-05-31
3604 2011-06-27 439,886,133 -240,000 22.9012 1,920,800,888 2011-05-31
3605 2011-06-24 440,126,133 -40,000 22.9137 1,920,800,888 2011-05-31
3606 2011-06-23 440,166,133 -258,000 22.9158 1,920,800,888 2011-05-31
3607 2011-06-22 440,424,133 0 22.9292 1,920,800,888 2011-05-31
3608 2011-06-21 440,424,133 -220,000 22.9292 1,920,800,888 2011-05-31
3609 2011-06-20 440,644,133 -20,000 22.9406 1,920,800,888 2011-05-31
3610 2011-06-17 440,664,133 -160,000 22.9417 1,920,800,888 2011-05-31
3611 2011-06-16 440,824,133 0 22.9500 1,920,800,888 2011-05-31
3612 2011-06-15 440,824,133 -100,000 22.9500 1,920,800,888 2011-05-31
3613 2011-06-14 440,924,133 -400,000 22.9552 1,920,800,888 2011-05-31
3614 2011-06-13 441,324,133 -1,638,000 22.9760 1,920,800,888 2011-05-31
3615 2011-06-10 442,962,133 -7,940,000 23.0613 1,920,800,888 2011-05-31
3616 2011-06-09 450,902,133 0 23.4747 1,920,800,888 2011-05-31
3617 2011-06-08 450,902,133 -580,000 23.4747 1,920,800,888 2011-05-31
3618 2011-06-07 451,482,133 -400,000 23.5049 1,920,800,888 2011-05-31
3619 2011-06-03 451,882,133 -1,780,000 23.5257 1,920,800,888 2011-05-31
3620 2011-06-02 453,662,133 -420,000 23.6184 1,920,800,888 2011-05-31
3621 2011-06-01 454,082,133 -300,000 23.6403 1,920,800,888 2011-05-31
3622 2011-05-31 454,382,133 300,000 23.6559 1,920,800,888 2011-05-31
3623 2011-05-30 454,082,133 340,000 23.6403 1,920,800,888 2011-04-30
3624 2011-05-27 453,742,133 0 23.6225 1,920,800,888 2011-04-30
3625 2011-05-26 453,742,133 540,000 23.6225 1,920,800,888 2011-04-30
3626 2011-05-25 453,202,133 -500,000 23.5944 1,920,800,888 2011-04-30
3627 2011-05-24 453,702,133 500,000 23.6205 1,920,800,888 2011-04-30
3628 2011-05-23 453,202,133 300,000 23.5944 1,920,800,888 2011-04-30
3629 2011-05-20 452,902,133 60,000 23.5788 1,920,800,888 2011-04-30
3630 2011-05-19 452,842,133 -4,120,000 23.5757 1,920,800,888 2011-04-30
3631 2011-05-18 456,962,133 12,857 23.7902 1,920,800,888 2011-04-30
3632 2011-05-17 456,949,276 -40,000 23.7895 1,920,800,888 2011-04-30
3633 2011-05-16 456,989,276 -540,000 23.7916 1,920,800,888 2011-04-30
3634 2011-05-13 457,529,276 120,000 23.8197 1,920,800,888 2011-04-30
3635 2011-05-12 457,409,276 -20,000 23.8135 1,920,800,888 2011-04-30
3636 2011-05-11 457,429,276 380,000 23.8145 1,920,800,888 2011-04-30
3637 2011-05-09 457,049,276 -20,000 23.7947 1,920,800,888 2011-04-30
3638 2011-05-06 457,069,276 -753,334 23.7958 1,920,800,888 2011-04-30
3639 2011-05-05 457,822,610 -40,000 23.8350 1,920,800,888 2011-04-30
3640 2011-05-04 457,862,610 -60,000 23.8371 1,920,800,888 2011-04-30
3641 2011-05-03 457,922,610 20,000 23.8402 1,920,800,888 2011-04-30
3642 2011-04-29 457,902,610 -1,720,000 23.8392 1,920,800,888 2011-03-31
3643 2011-04-28 459,622,610 -100,000 23.9287 1,920,800,888 2011-03-31
3644 2011-04-27 459,722,610 -40,000 23.9339 1,920,800,888 2011-03-31
3645 2011-04-26 459,762,610 100,000 23.9360 1,920,800,888 2011-03-31
3646 2011-04-21 459,662,610 -180,000 23.9308 1,920,800,888 2011-03-31
3647 2011-04-20 459,842,610 160,000 23.9401 1,920,800,888 2011-03-31
3648 2011-04-19 459,682,610 501,000 23.9318 1,920,800,888 2011-03-31
3649 2011-04-18 459,181,610 580,000 23.9057 1,920,800,888 2011-03-31
3650 2011-04-15 458,601,610 -340,000 23.8755 1,920,800,888 2011-03-31
3651 2011-04-14 458,941,610 -80,000 23.8932 1,920,800,888 2011-03-31
3652 2011-04-13 459,021,610 520,000 23.8974 1,920,800,888 2011-03-31
3653 2011-04-12 458,501,610 180,000 23.8703 1,920,800,888 2011-03-31
3654 2011-04-11 458,321,610 -40,000 23.8610 1,920,800,888 2011-03-31
3655 2011-04-08 458,361,610 -160,000 23.8630 1,920,800,888 2011-03-31
3656 2011-04-07 458,521,610 20,000 23.8714 1,920,800,888 2011-03-31
3657 2011-04-06 458,501,610 -159,500 23.8703 1,920,800,888 2011-03-31
3658 2011-04-04 458,661,110 -160,000 23.8786 1,920,800,888 2011-03-31
3659 2011-04-01 458,821,110 240,000 23.8870 1,920,800,888 2011-03-31
3660 2011-03-31 458,581,110 -40,000 23.8745 1,920,800,888 2011-03-31
3661 2011-03-30 458,621,110 300,000 23.8766 1,920,800,888 2011-02-28
3662 2011-03-29 458,321,110 -240,000 23.8609 1,920,800,888 2011-02-28
3663 2011-03-28 458,561,110 682,500 23.8734 1,920,800,888 2011-02-28
3664 2011-03-25 457,878,610 -620,000 23.8379 1,920,800,888 2011-02-28
3665 2011-03-24 458,498,610 -640,000 23.8702 1,920,800,888 2011-02-28
3666 2011-03-23 459,138,610 -860,000 23.9035 1,920,800,888 2011-02-28
3667 2011-03-22 459,998,610 1,004,676 23.9483 1,920,800,888 2011-02-28
3668 2011-03-21 458,993,934 -160,000 23.8960 1,920,800,888 2011-02-28
3669 2011-03-18 459,153,934 160,000 23.9043 1,920,800,888 2011-02-28
3670 2011-03-17 458,993,934 -126,667 23.8960 1,920,800,888 2011-02-28
3671 2011-03-16 459,120,601 80,000 23.9026 1,920,800,888 2011-02-28
3672 2011-03-15 459,040,601 -540,000 23.8984 1,920,800,888 2011-02-28
3673 2011-03-14 459,580,601 6,380,000 23.9265 1,920,800,888 2011-02-28
3674 2011-03-11 453,200,601 -80,000 23.5944 1,920,800,888 2011-02-28
3675 2011-03-10 453,280,601 860,000 23.5985 1,920,800,888 2011-02-28
3676 2011-03-09 452,420,601 20,000 23.5537 1,920,800,888 2011-02-28
3677 2011-03-08 452,400,601 20,000 23.5527 1,920,800,888 2011-02-28
3678 2011-03-07 452,380,601 80,000 23.5517 1,920,800,888 2011-02-28
3679 2011-03-04 452,300,601 -60,000 23.5475 1,920,800,888 2011-02-28
3680 2011-03-03 452,360,601 420,000 23.5506 1,920,800,888 2011-02-28
3681 2011-03-02 451,940,601 -78,500 23.5288 1,920,800,888 2011-02-28
3682 2011-03-01 452,019,101 20,000 23.5328 1,920,800,888 2011-02-28
3683 2011-02-28 451,999,101 0 23.5318 1,920,800,888 2011-02-28
3684 2011-02-25 451,999,101 -100,000 23.5318 1,920,800,888 2011-01-31
3685 2011-02-24 452,099,101 -733,334 23.5370 1,920,800,888 2011-01-31
3686 2011-02-23 452,832,435 1,072,466 23.5752 1,920,800,888 2011-01-31
3687 2011-02-22 451,759,969 80,000 23.5194 1,920,800,888 2011-01-31
3688 2011-02-21 451,679,969 420,000 23.5152 1,920,800,888 2011-01-31
3689 2011-02-18 451,259,969 -840,000 23.4933 1,920,800,888 2011-01-31
3690 2011-02-17 452,099,969 -180,000 23.5371 1,920,800,888 2011-01-31
3691 2011-02-16 452,279,969 40,000 23.5464 1,920,800,888 2011-01-31
3692 2011-02-15 452,239,969 -5,099,000 23.5443 1,920,800,888 2011-01-31
3693 2011-02-14 457,338,969 -280,000 23.8098 1,920,800,888 2011-01-31
3694 2011-02-11 457,618,969 107,068 23.8244 1,920,800,888 2011-01-31
3695 2011-02-10 457,511,901 680,000 23.8188 1,920,800,888 2011-01-31
3696 2011-02-09 456,831,901 -100,000 23.7834 1,920,800,888 2011-01-31
3697 2011-02-08 456,931,901 60,000 23.7886 1,920,800,888 2011-01-31
3698 2011-02-07 456,871,901 -560,000 23.7855 1,920,800,888 2011-01-31
3699 2011-02-02 457,431,901 0 23.8146 1,920,800,888 2011-01-31
3700 2011-02-01 457,431,901 -740,000 23.8146 1,920,800,888 2011-01-31
3701 2011-01-31 458,171,901 20,000 23.8532 1,920,800,888 2011-01-31
3702 2011-01-28 458,151,901 60,000 23.8521 1,920,800,888 2010-12-31
3703 2011-01-27 458,091,901 -320,000 23.8490 1,920,800,888 2010-12-31
3704 2011-01-26 458,411,901 260,000 23.8657 1,920,800,888 2010-12-31
3705 2011-01-25 458,151,901 40,000 23.8521 1,920,800,888 2010-12-31
3706 2011-01-24 458,111,901 -136,000 23.8500 1,920,800,888 2010-12-31
3707 2011-01-21 458,247,901 -340,000 23.8571 1,920,800,888 2010-12-31
3708 2011-01-20 458,587,901 426,666 23.8748 1,920,800,888 2010-12-31
3709 2011-01-19 458,161,235 360,000 23.8526 1,920,800,888 2010-12-31
3710 2011-01-18 457,801,235 100,500 23.8339 1,920,800,888 2010-12-31
3711 2011-01-17 457,700,735 -460,000 23.8286 1,920,800,888 2010-12-31
3712 2011-01-14 458,160,735 340,000 23.8526 1,920,800,888 2010-12-31
3713 2011-01-13 457,820,735 -326,667 23.8349 1,920,800,888 2010-12-31
3714 2011-01-12 458,147,402 1,261,109 23.8519 1,920,800,888 2010-12-31
3715 2011-01-11 456,886,293 1,546,666 23.7862 1,920,800,888 2010-12-31
3716 2011-01-10 455,339,627 780,000 23.7057 1,920,800,888 2010-12-31
3717 2011-01-07 454,559,627 -20,000 23.6651 1,920,800,888 2010-12-31
3718 2011-01-06 454,579,627 1,392,856 23.6662 1,920,800,888 2010-12-31
3719 2011-01-05 453,186,771 -73,047 23.5936 1,920,800,888 2010-12-31
3720 2011-01-04 453,259,818 816,852 23.5974 1,920,800,888 2010-12-31
3721 2011-01-03 452,442,966 28,508,764 23.5549 1,920,800,888 2010-12-31
3722 2010-12-31 423,934,202 89,851,974 22.0707 1,920,800,888 2010-12-31
3723 2010-12-30 334,082,228 785,250 23.1905 1,440,600,667 2010-11-30
3724 2010-12-29 333,296,978 -1,045,250 23.1360 1,440,600,667 2010-11-30
3725 2010-12-28 334,342,228 -100,000 23.2085 1,440,600,667 2010-11-30
3726 2010-12-24 334,442,228 20,000 23.2155 1,440,600,667 2010-11-30
3727 2010-12-23 334,422,228 0 23.2141 1,440,600,667 2010-11-30
3728 2010-12-22 334,422,228 -133,100 23.2141 1,440,600,667 2010-11-30
3729 2010-12-21 334,555,328 121,500 23.2233 1,440,600,667 2010-11-30
3730 2010-12-20 334,433,828 20,000 23.2149 1,440,600,667 2010-11-30
3731 2010-12-17 334,413,828 100,000 23.2135 1,440,600,667 2010-11-30
3732 2010-12-16 334,313,828 -900,000 23.2066 1,440,600,667 2010-11-30
3733 2010-12-15 335,213,828 1,020,000 23.2690 1,440,600,667 2010-11-30
3734 2010-12-14 334,193,828 -260,000 23.1982 1,440,600,667 2010-11-30
3735 2010-12-13 334,453,828 0 23.2163 1,440,600,667 2010-11-30
3736 2010-12-10 334,453,828 300,000 23.2163 1,440,600,667 2010-11-30
3737 2010-12-09 334,153,828 240,000 23.1955 1,440,600,667 2010-11-30
3738 2010-12-08 333,913,828 146,000 23.1788 1,440,600,667 2010-11-30
3739 2010-12-07 333,767,828 179,500 23.1687 1,440,600,667 2010-11-30
3740 2010-12-06 333,588,328 1,280,098 23.1562 1,440,600,667 2010-11-30
3741 2010-12-03 332,308,230 0 23.0673 1,440,600,667 2010-11-30
3742 2010-12-02 332,308,230 1,000 23.0673 1,440,600,667 2010-11-30
3743 2010-12-01 332,307,230 11,099,800 23.0673 1,440,600,667 2010-11-30
3744 2010-11-30 321,207,430 -20,000 22.2968 1,440,600,667 2010-11-30
3745 2010-11-29 321,227,430 2,918,160 22.2982 1,440,600,667 2010-10-31
3746 2010-11-26 318,309,270 -901,403 22.0956 1,440,600,667 2010-10-31
3747 2010-11-25 319,210,673 0 22.1582 1,440,600,667 2010-10-31
3748 2010-11-24 319,210,673 0 22.1582 1,440,600,667 2010-10-31
3749 2010-11-23 319,210,673 -300,000 22.1582 1,440,600,667 2010-10-31
3750 2010-11-22 319,510,673 -2,180,000 22.1790 1,440,600,667 2010-10-31
3751 2010-11-19 321,690,673 -660,000 22.3303 1,440,600,667 2010-10-31
3752 2010-11-18 322,350,673 -160,000 22.3761 1,440,600,667 2010-10-31
3753 2010-11-17 322,510,673 0 22.3872 1,440,600,667 2010-10-31
3754 2010-11-16 322,510,673 -20,000 22.3872 1,440,600,667 2010-10-31
3755 2010-11-15 322,530,673 720,000 22.3886 1,440,600,667 2010-10-31
3756 2010-11-12 321,810,673 -1,669,000 22.3386 1,440,600,667 2010-10-31
3757 2010-11-11 323,479,673 -470,000 22.4545 1,440,600,667 2010-10-31
3758 2010-11-10 323,949,673 -780,000 22.4871 1,440,600,667 2010-10-31
3759 2010-11-09 324,729,673 -456,000 22.5413 1,440,600,667 2010-10-31
3760 2010-11-08 325,185,673 -160,000 22.5729 1,440,600,667 2010-10-31
3761 2010-11-05 325,345,673 440,000 22.5840 1,440,600,667 2010-10-31
3762 2010-11-04 324,905,673 0 22.5535 1,440,600,667 2010-10-31
3763 2010-11-03 324,905,673 15,000 22.5535 1,440,600,667 2010-10-31
3764 2010-11-02 324,890,673 220,000 22.5524 1,440,600,667 2010-10-31
3765 2010-11-01 324,670,673 105,000 22.5372 1,440,600,667 2010-10-31
3766 2010-10-29 324,565,673 0 22.5299 1,440,600,667 2010-09-30
3767 2010-10-28 324,565,673 -40,000 22.5299 1,440,600,667 2010-09-30
3768 2010-10-27 324,605,673 240,000 22.5327 1,440,600,667 2010-09-30
3769 2010-10-26 324,365,673 -40,000 22.5160 1,440,600,667 2010-09-30
3770 2010-10-25 324,405,673 0 22.5188 1,440,600,667 2010-09-30
3771 2010-10-22 324,405,673 100,000 22.5188 1,440,600,667 2010-09-30
3772 2010-10-21 324,305,673 0 22.5118 1,440,600,667 2010-09-30
3773 2010-10-20 324,305,673 -180,000 22.5118 1,440,600,667 2010-09-30
3774 2010-10-19 324,485,673 -80,000 22.5243 1,440,600,667 2010-09-30
3775 2010-10-18 324,565,673 60,000 22.5299 1,440,600,667 2010-09-30
3776 2010-10-15 324,505,673 -160,000 22.5257 1,440,600,667 2010-09-30
3777 2010-10-14 324,665,673 -560,000 22.5368 1,440,600,667 2010-09-30
3778 2010-10-13 325,225,673 -360,000 22.5757 1,440,600,667 2010-09-30
3779 2010-10-12 325,585,673 -50,000 22.6007 1,440,600,667 2010-09-30
3780 2010-10-11 325,635,673 -80,000 22.6042 1,440,600,667 2010-09-30
3781 2010-10-08 325,715,673 240,000 22.6097 1,440,600,667 2010-09-30
3782 2010-10-07 325,475,673 120,000 22.5931 1,440,600,667 2010-09-30
3783 2010-10-06 325,355,673 20,475 22.5847 1,440,600,667 2010-09-30
3784 2010-10-05 325,335,198 -157,500 22.5833 1,440,600,667 2010-09-30
3785 2010-10-04 325,492,698 -1,923,972 22.5942 1,440,600,667 2010-09-30
3786 2010-09-30 327,416,670 0 22.7278 1,440,600,667 2010-09-30
3787 2010-09-29 327,416,670 20,000 22.7278 1,440,600,667 2010-08-31
3788 2010-09-28 327,396,670 180,000 22.7264 1,440,600,667 2010-08-31
3789 2010-09-27 327,216,670 -220,000 22.7139 1,440,600,667 2010-08-31
3790 2010-09-24 327,436,670 -220,000 22.7292 1,440,600,667 2010-08-31
3791 2010-09-22 327,656,670 -115,100 22.7444 1,440,600,667 2010-08-31
3792 2010-09-21 327,771,770 -60,000 22.7524 1,440,600,667 2010-08-31
3793 2010-09-20 327,831,770 60,000 22.7566 1,440,600,667 2010-08-31
3794 2010-09-17 327,771,770 580,000 22.7524 1,440,600,667 2010-08-31
3795 2010-09-16 327,191,770 0 22.7122 1,440,600,667 2010-08-31
3796 2010-09-15 327,191,770 0 22.7122 1,440,600,667 2010-08-31
3797 2010-09-14 327,191,770 0 22.7122 1,440,600,667 2010-08-31
3798 2010-09-13 327,191,770 0 22.7122 1,440,600,667 2010-08-31
3799 2010-09-10 327,191,770 0 22.7122 1,440,600,667 2010-08-31
3800 2010-09-09 327,191,770 20,000 22.7122 1,440,600,667 2010-08-31
3801 2010-09-08 327,171,770 340,000 22.7108 1,440,600,667 2010-08-31
3802 2010-09-07 326,831,770 60,000 22.6872 1,440,600,667 2010-08-31
3803 2010-09-06 326,771,770 20,000 22.6830 1,440,600,667 2010-08-31
3804 2010-09-03 326,751,770 0 22.6816 1,440,600,667 2010-08-31
3805 2010-09-02 326,751,770 0 22.6816 1,440,600,667 2010-08-31
3806 2010-09-01 326,751,770 -74,000 22.6816 1,440,600,667 2010-08-31
3807 2010-08-31 326,825,770 0 22.6868 1,440,600,667 2010-08-31
3808 2010-08-30 326,825,770 100,000 22.6868 1,440,600,667 2010-07-31
3809 2010-08-27 326,725,770 0 22.6798 1,440,600,667 2010-07-31
3810 2010-08-26 326,725,770 0 22.6798 1,440,600,667 2010-07-31
3811 2010-08-25 326,725,770 0 22.6798 1,440,600,667 2010-07-31
3812 2010-08-24 326,725,770 -180,000 22.6798 1,440,600,667 2010-07-31
3813 2010-08-23 326,905,770 0 22.6923 1,440,600,667 2010-07-31
3814 2010-08-20 326,905,770 -100,000 22.6923 1,440,600,667 2010-07-31
3815 2010-08-19 327,005,770 -400,000 22.6993 1,440,600,667 2010-07-31
3816 2010-08-18 327,405,770 -100,000 22.7270 1,440,600,667 2010-07-31
3817 2010-08-17 327,505,770 -100,000 22.7340 1,440,600,667 2010-07-31
3818 2010-08-16 327,605,770 915 22.7409 1,440,600,667 2010-07-31
3819 2010-08-13 327,604,855 120,000 22.7409 1,440,600,667 2010-07-31
3820 2010-08-12 327,484,855 1,500 22.7325 1,440,600,667 2010-07-31
3821 2010-08-11 327,483,355 -80,000 22.7324 1,440,600,667 2010-07-31
3822 2010-08-10 327,563,355 -40,000 22.7380 1,440,600,667 2010-07-31
3823 2010-08-09 327,603,355 200,000 22.7407 1,440,600,667 2010-07-31
3824 2010-08-06 327,403,355 120,000 22.7269 1,440,600,667 2010-07-31
3825 2010-08-05 327,283,355 180,000 22.7185 1,440,600,667 2010-07-31
3826 2010-08-04 327,103,355 -360,000 22.7060 1,440,600,667 2010-07-31
3827 2010-08-03 327,463,355 -220,000 22.7310 1,440,600,667 2010-07-31
3828 2010-08-02 327,683,355 -40,000 22.7463 1,440,600,667 2010-07-31
3829 2010-07-30 327,723,355 -20,000 22.7491 1,440,600,667 2010-06-30
3830 2010-07-29 327,743,355 -520,000 22.7505 1,440,600,667 2010-06-30
3831 2010-07-28 328,263,355 0 22.7866 1,440,600,667 2010-06-30
3832 2010-07-27 328,263,355 0 22.7866 1,440,600,667 2010-06-30
3833 2010-07-26 328,263,355 100,000 22.7866 1,440,600,667 2010-06-30
3834 2010-07-23 328,163,355 -20,000 22.7796 1,440,600,667 2010-06-30
3835 2010-07-22 328,183,355 -76,000 22.7810 1,440,600,667 2010-06-30
3836 2010-07-21 328,259,355 0 22.7863 1,440,600,667 2010-06-30
3837 2010-07-20 328,259,355 -80,000 22.7863 1,440,600,667 2010-06-30
3838 2010-07-19 328,339,355 -80,000 22.7918 1,440,600,667 2010-06-30
3839 2010-07-16 328,419,355 -120,000 22.7974 1,440,600,667 2010-06-30
3840 2010-07-15 328,539,355 -160,000 22.8057 1,440,600,667 2010-06-30
3841 2010-07-14 328,699,355 -98,000 22.8168 1,440,600,667 2010-06-30
3842 2010-07-13 328,797,355 -160,000 22.8236 1,440,600,667 2010-06-30
3843 2010-07-12 328,957,355 -60,000 22.8347 1,440,600,667 2010-06-30
3844 2010-07-09 329,017,355 -460,000 22.8389 1,440,600,667 2010-06-30
3845 2010-07-08 329,477,355 -300,000 22.8708 1,440,600,667 2010-06-30
3846 2010-07-07 329,777,355 -60,000 22.8917 1,440,600,667 2010-06-30
3847 2010-07-06 329,837,355 -220,000 22.8958 1,440,600,667 2010-06-30
3848 2010-07-05 330,057,355 -260,000 22.9111 1,440,600,667 2010-06-30
3849 2010-07-02 330,317,355 -180,000 22.9291 1,440,600,667 2010-06-30
3850 2010-06-30 330,497,355 -980,000 22.9416 1,440,600,667 2010-06-30
3851 2010-06-29 331,477,355 -298,200 23.0097 1,440,600,667 2010-05-31
3852 2010-06-28 331,775,555 180,000 23.0304 1,440,600,667 2010-05-31
3853 2010-06-25 331,595,555 -40,000 23.0179 1,440,600,667 2010-05-31
3854 2010-06-24 331,635,555 -240,000 23.0206 1,440,600,667 2010-05-31
3855 2010-06-23 331,875,555 -1,360,482 23.0373 1,440,600,667 2010-05-31
3856 2010-06-22 333,236,037 680,000 23.1317 1,440,600,667 2010-05-31
3857 2010-06-21 332,556,037 -876,546 23.0845 1,440,600,667 2010-05-31
3858 2010-06-18 333,432,583 760,000 23.1454 1,440,600,667 2010-05-31
3859 2010-06-17 332,672,583 -1,576,975 23.0926 1,440,600,667 2010-05-31
3860 2010-06-15 334,249,558 -1,946,500 23.2021 1,440,600,667 2010-05-31
3861 2010-06-14 336,196,058 -980,000 23.3372 1,440,600,667 2010-05-31
3862 2010-06-11 337,176,058 380,000 23.4052 1,440,600,667 2010-05-31
3863 2010-06-10 336,796,058 260,000 23.3789 1,440,600,667 2010-05-31
3864 2010-06-09 336,536,058 -40,000 23.3608 1,440,600,667 2010-05-31
3865 2010-06-08 336,576,058 1,240,000 23.3636 1,440,600,667 2010-05-31
3866 2010-06-07 335,336,058 1,862,000 23.2775 1,440,600,667 2010-05-31
3867 2010-06-04 333,474,058 600,000 23.1483 1,440,600,667 2010-05-31
3868 2010-06-03 332,874,058 -200,000 23.1066 1,440,600,667 2010-05-31
3869 2010-06-02 333,074,058 3,040,000 23.1205 1,440,600,667 2010-05-31
3870 2010-06-01 330,034,058 1,620,000 22.9095 1,440,600,667 2010-05-31
3871 2010-05-31 328,414,058 3,100,000 22.7970 1,440,600,667 2010-05-31
3872 2010-05-28 325,314,058 440,000 22.5818 1,440,600,667 2010-04-30
3873 2010-05-27 324,874,058 -740,000 22.5513 1,440,600,667 2010-04-30
3874 2010-05-26 325,614,058 82,000 22.6027 1,440,600,667 2010-04-30
3875 2010-05-25 325,532,058 -362,000 22.5970 1,440,600,667 2010-04-30
3876 2010-05-24 325,894,058 5,560,000 22.6221 1,440,600,667 2010-04-30
3877 2010-05-20 320,334,058 -1,540,000 22.2361 1,440,600,667 2010-04-30
3878 2010-05-19 321,874,058 240,000 22.3430 1,440,600,667 2010-04-30
3879 2010-05-18 321,634,058 578,000 22.3264 1,440,600,667 2010-04-30
3880 2010-05-17 321,056,058 -180,000 22.2863 1,440,600,667 2010-04-30
3881 2010-05-14 321,236,058 460,000 22.2988 1,440,600,667 2010-04-30
3882 2010-05-13 320,776,058 900,000 22.2668 1,440,600,667 2010-04-30
3883 2010-05-12 319,876,058 -40,000 22.2044 1,440,600,667 2010-04-30
3884 2010-05-11 319,916,058 -13,980,000 22.2071 1,440,600,667 2010-04-30
3885 2010-05-10 333,896,058 300,000 23.1776 1,440,600,667 2010-04-30
3886 2010-05-07 333,596,058 -5,500,000 23.1567 1,440,600,667 2010-04-30
3887 2010-05-06 339,096,058 -873,850 23.5385 1,440,600,667 2010-04-30
3888 2010-05-05 339,969,908 0 23.5992 1,440,600,667 2010-04-30
3889 2010-05-04 339,969,908 0 23.5992 1,440,600,667 2010-04-30
3890 2010-05-03 339,969,908 60,000 23.5992 1,440,600,667 2010-04-30
3891 2010-04-30 339,909,908 -180,000 23.5950 1,440,600,667 2010-04-30
3892 2010-04-29 340,089,908 -1,020,000 23.6075 1,440,600,667 2010-03-31
3893 2010-04-28 341,109,908 -2,199,500 23.6783 1,440,600,667 2010-03-31
3894 2010-04-27 343,309,408 -360,000 23.8310 1,440,600,667 2010-03-31
3895 2010-04-26 343,669,408 -60,000 23.8560 1,440,600,667 2010-03-31
3896 2010-04-23 343,729,408 -900,000 23.8601 1,440,600,667 2010-03-31
3897 2010-04-22 344,629,408 -378,000 23.9226 1,440,600,667 2010-03-31
3898 2010-04-21 345,007,408 160,000 23.9489 1,440,600,667 2010-03-31
3899 2010-04-20 344,847,408 1,000 23.9378 1,440,600,667 2010-03-31
3900 2010-04-19 344,846,408 520,000 23.9377 1,440,600,667 2010-03-31
3901 2010-04-16 344,326,408 -179,000 23.9016 1,440,600,667 2010-03-31
3902 2010-04-15 344,505,408 480,000 23.9140 1,440,600,667 2010-03-31
3903 2010-04-14 344,025,408 -120,000 23.8807 1,440,600,667 2010-03-31
3904 2010-04-13 344,145,408 -160,000 23.8890 1,440,600,667 2010-03-31
3905 2010-04-12 344,305,408 160,000 23.9001 1,440,600,667 2010-03-31
3906 2010-04-09 344,145,408 -40,000 23.8890 1,440,600,667 2010-03-31
3907 2010-04-08 344,185,408 0 23.8918 1,440,600,667 2010-03-31
3908 2010-04-07 344,185,408 40,000 23.8918 1,440,600,667 2010-03-31
3909 2010-04-01 344,145,408 200,000 23.8890 1,440,600,667 2010-03-31
3910 2010-03-31 343,945,408 80,000 23.8751 1,440,600,667 2010-03-31
3911 2010-03-30 343,865,408 -40,000 23.8696 1,440,600,667 2010-02-28
3912 2010-03-29 343,905,408 -120,000 23.8724 1,440,600,667 2010-02-28
3913 2010-03-26 344,025,408 62,000 23.8807 1,440,600,667 2010-02-28
3914 2010-03-25 343,963,408 -40,000 23.8764 1,440,600,667 2010-02-28
3915 2010-03-24 344,003,408 26,000 23.8792 1,440,600,667 2010-02-28
3916 2010-03-23 343,977,408 300,000 23.8774 1,440,600,667 2010-02-28
3917 2010-03-22 343,677,408 -40,000 23.8565 1,440,600,667 2010-02-28
3918 2010-03-19 343,717,408 100,000 23.8593 1,440,600,667 2010-02-28
3919 2010-03-18 343,617,408 -159,200 23.8524 1,440,600,667 2010-02-28
3920 2010-03-17 343,776,608 -560,000 23.8634 1,440,600,667 2010-02-28
3921 2010-03-16 344,336,608 -460,000 23.9023 1,440,600,667 2010-02-28
3922 2010-03-15 344,796,608 -180,000 23.9342 1,440,600,667 2010-02-28
3923 2010-03-12 344,976,608 -500,000 23.9467 1,440,600,667 2010-02-28
3924 2010-03-11 345,476,608 -158,000 23.9814 1,440,600,667 2010-02-28
3925 2010-03-10 345,634,608 260,000 23.9924 1,440,600,667 2010-02-28
3926 2010-03-09 345,374,608 -138,900 23.9743 1,440,600,667 2010-02-28
3927 2010-03-08 345,513,508 -2,384,150 23.9840 1,440,600,667 2010-02-28
3928 2010-03-05 347,897,658 0 24.1495 1,440,600,667 2010-02-28
3929 2010-03-04 347,897,658 -240,000 24.1495 1,440,600,667 2010-02-28
3930 2010-03-03 348,137,658 -931,000 24.1661 1,440,600,667 2010-02-28
3931 2010-03-02 349,068,658 -471,900 24.2308 1,440,600,667 2010-02-28
3932 2010-03-01 349,540,558 349,800 24.2635 1,440,600,667 2010-02-28
3933 2010-02-26 349,190,758 -1,220,000 24.2392 1,440,600,667 2010-02-18
3934 2010-02-25 350,410,758 -740,000 24.3239 1,440,600,667 2010-02-18
3935 2010-02-24 351,150,758 420,000 24.3753 1,440,600,667 2010-02-18
3936 2010-02-23 350,730,758 -40,000 24.3461 1,440,600,667 2010-02-18
3937 2010-02-22 350,770,758 140,000 24.3489 1,440,600,667 2010-02-18
3938 2010-02-19 350,630,758 0 24.3392 1,440,600,667 2010-02-18
3939 2010-02-18 350,630,758 660,000 24.3392 1,440,600,667 2010-02-18
3940 2010-02-17 349,970,758 1,360,000 32.5877 1,073,934,000 2010-01-31
3941 2010-02-12 348,610,758 -358,500 32.4611 1,073,934,000 2010-01-31
3942 2010-02-11 348,969,258 0 32.4945 1,073,934,000 2010-01-31
3943 2010-02-10 348,969,258 -40,000 32.4945 1,073,934,000 2010-01-31
3944 2010-02-09 349,009,258 0 32.4982 1,073,934,000 2010-01-31
3945 2010-02-08 349,009,258 -1,960,000 32.4982 1,073,934,000 2010-01-31
3946 2010-02-05 350,969,258 0 32.6807 1,073,934,000 2010-01-31
3947 2010-02-04 350,969,258 488,000 32.6807 1,073,934,000 2010-01-31
3948 2010-02-03 350,481,258 -2,000 32.6353 1,073,934,000 2010-01-31
3949 2010-02-02 350,483,258 960,000 32.6355 1,073,934,000 2010-01-31
3950 2010-02-01 349,523,258 -140,000 32.5461 1,073,934,000 2010-01-31
3951 2010-01-29 349,663,258 -320,000 32.5591 1,073,934,000 2009-12-31
3952 2010-01-28 349,983,258 780,000 32.5889 1,073,934,000 2009-12-31
3953 2010-01-27 349,203,258 -160,000 32.5163 1,073,934,000 2009-12-31
3954 2010-01-26 349,363,258 -360,000 32.5312 1,073,934,000 2009-12-31
3955 2010-01-25 349,723,258 -1,920,000 32.5647 1,073,934,000 2009-12-31
3956 2010-01-22 351,643,258 -800,000 32.7435 1,073,934,000 2009-12-31
3957 2010-01-21 352,443,258 -606,000 32.8180 1,073,934,000 2009-12-31
3958 2010-01-20 353,049,258 -28,374,000 32.8744 1,073,934,000 2009-12-31
3959 2010-01-19 381,423,258 60,000 35.5165 1,073,934,000 2009-12-31
3960 2010-01-18 381,363,258 202,020,000 35.5109 1,073,934,000 2009-12-31
3961 2010-01-15 179,343,258 -240,000 16.6997 1,073,934,000 2009-12-31
3962 2010-01-14 179,583,258 3,700 16.7220 1,073,934,000 2009-12-31
3963 2010-01-13 179,579,558 -180,000 16.7217 1,073,934,000 2009-12-31
3964 2010-01-12 179,759,558 -160,000 16.7384 1,073,934,000 2009-12-31
3965 2010-01-11 179,919,558 -20,000 16.7533 1,073,934,000 2009-12-31
3966 2010-01-08 179,939,558 40,000 16.7552 1,073,934,000 2009-12-31
3967 2010-01-07 179,899,558 -100,000 16.7515 1,073,934,000 2009-12-31
3968 2010-01-06 179,999,558 20,000 16.7608 1,073,934,000 2009-12-31
3969 2010-01-05 179,979,558 -85,000 16.7589 1,073,934,000 2009-12-31
3970 2010-01-04 180,064,558 -20,000 16.7668 1,073,934,000 2009-12-31
3971 2009-12-31 180,084,558 0 16.7687 1,073,934,000 2009-12-31
3972 2009-12-30 180,084,558 260,000 16.7687 1,073,934,000 2009-11-30
3973 2009-12-29 179,824,558 -17,500 16.7445 1,073,934,000 2009-11-30
3974 2009-12-28 179,842,058 0 16.7461 1,073,934,000 2009-11-30
3975 2009-12-24 179,842,058 0 16.7461 1,073,934,000 2009-11-30
3976 2009-12-23 179,842,058 -360,000 16.7461 1,073,934,000 2009-11-30
3977 2009-12-22 180,202,058 0 16.7796 1,073,934,000 2009-11-30
3978 2009-12-21 180,202,058 0 16.7796 1,073,934,000 2009-11-30
3979 2009-12-18 180,202,058 -100,000 16.7796 1,073,934,000 2009-11-30
3980 2009-12-17 180,302,058 -340,000 16.7889 1,073,934,000 2009-11-30
3981 2009-12-16 180,642,058 20,000 16.8206 1,073,934,000 2009-11-30
3982 2009-12-15 180,622,058 80,000 16.8187 1,073,934,000 2009-11-30
3983 2009-12-14 180,542,058 -180,000 16.8113 1,073,934,000 2009-11-30
3984 2009-12-11 180,722,058 0 16.8280 1,073,934,000 2009-11-30
3985 2009-12-10 180,722,058 -60,000 16.8280 1,073,934,000 2009-11-30
3986 2009-12-09 180,782,058 -160,000 16.8336 1,073,934,000 2009-11-30
3987 2009-12-08 180,942,058 -60,000 16.8485 1,073,934,000 2009-11-30
3988 2009-12-07 181,002,058 -29,100 16.8541 1,073,934,000 2009-11-30
3989 2009-12-04 181,031,158 -20,000 16.8568 1,073,934,000 2009-11-30
3990 2009-12-03 181,051,158 20,000 16.8587 1,073,934,000 2009-11-30
3991 2009-12-02 181,031,158 0 16.8568 1,073,934,000 2009-11-30
3992 2009-12-01 181,031,158 0 16.8568 1,073,934,000 2009-11-30
3993 2009-11-30 181,031,158 -860,000 16.8568 1,073,934,000 2009-11-30
3994 2009-11-27 181,891,158 220,000 16.9369 1,073,934,000 2009-10-31
3995 2009-11-26 181,671,158 60,000 16.9164 1,073,934,000 2009-10-31
3996 2009-11-25 181,611,158 220,000 16.9108 1,073,934,000 2009-10-31
3997 2009-11-24 181,391,158 -308,000 16.8903 1,073,934,000 2009-10-31
3998 2009-11-23 181,699,158 967,000 16.9190 1,073,934,000 2009-10-31
3999 2009-11-20 180,732,158 61,000 16.8290 1,073,934,000 2009-10-31
4000 2009-11-19 180,671,158 200,000 16.8233 1,073,934,000 2009-10-31
4001 2009-11-18 180,471,158 480,000 16.8047 1,073,934,000 2009-10-31
4002 2009-11-17 179,991,158 -800,000 16.7600 1,073,934,000 2009-10-31
4003 2009-11-16 180,791,158 -2,040,000 16.8345 1,073,934,000 2009-10-31
4004 2009-11-13 182,831,158 -492,500 17.0244 1,073,934,000 2009-10-31
4005 2009-11-12 183,323,658 -140,000 17.0703 1,073,934,000 2009-10-31
4006 2009-11-11 183,463,658 0 17.0833 1,073,934,000 2009-10-31
4007 2009-11-10 183,463,658 -160,000 17.0833 1,073,934,000 2009-10-31
4008 2009-11-09 183,623,658 0 17.0982 1,073,934,000 2009-10-31
4009 2009-11-06 183,623,658 -140,000 17.0982 1,073,934,000 2009-10-31
4010 2009-11-05 183,763,658 -20,000 17.1113 1,073,934,000 2009-10-31
4011 2009-11-04 183,783,658 0 17.1131 1,073,934,000 2009-10-31
4012 2009-11-03 183,783,658 0 17.1131 1,073,934,000 2009-10-31
4013 2009-11-02 183,783,658 -80,000 17.1131 1,073,934,000 2009-10-31
4014 2009-10-30 183,863,658 -60,000 17.1206 1,073,934,000 2009-09-30
4015 2009-10-29 183,923,658 0 17.1262 1,073,934,000 2009-09-30
4016 2009-10-28 183,923,658 20,000 17.1262 1,073,934,000 2009-09-30
4017 2009-10-27 183,903,658 246,500 17.1243 1,073,934,000 2009-09-30
4018 2009-10-23 183,657,158 -20,000 17.1013 1,073,934,000 2009-09-30
4019 2009-10-22 183,677,158 -340,000 17.1032 1,073,934,000 2009-09-30
4020 2009-10-21 184,017,158 -156,000 17.1349 1,073,934,000 2009-09-30
4021 2009-10-20 184,173,158 18,480,000 17.1494 1,073,934,000 2009-09-30
4022 2009-10-19 165,693,158 -40,000 15.4286 1,073,934,000 2009-09-30
4023 2009-10-16 165,733,158 -960,000 15.4323 1,073,934,000 2009-09-30
4024 2009-10-15 166,693,158 -420,000 15.5217 1,073,934,000 2009-09-30
4025 2009-10-14 167,113,158 -560,000 15.5608 1,073,934,000 2009-09-30
4026 2009-10-13 167,673,158 0 15.6130 1,073,934,000 2009-09-30
4027 2009-10-12 167,673,158 20,000 15.6130 1,073,934,000 2009-09-30
4028 2009-10-09 167,653,158 0 15.6111 1,073,934,000 2009-09-30
4029 2009-10-08 167,653,158 -520,000 15.6111 1,073,934,000 2009-09-30
4030 2009-10-07 168,173,158 -360,000 15.6595 1,073,934,000 2009-09-30
4031 2009-10-06 168,533,158 66,500 15.6931 1,073,934,000 2009-09-30
4032 2009-10-05 168,466,658 0 15.6869 1,073,934,000 2009-09-30
4033 2009-10-02 168,466,658 -459,000 15.6869 1,073,934,000 2009-09-30
4034 2009-09-30 168,925,658 10,000 15.7296 1,073,934,000 2009-09-30
4035 2009-09-29 168,915,658 0 15.7287 1,073,934,000 2009-08-31
4036 2009-09-28 168,915,658 -80,000 15.7287 1,073,934,000 2009-08-31
4037 2009-09-25 168,995,658 100,000 15.7361 1,073,934,000 2009-08-31
4038 2009-09-24 168,895,658 -370,000 15.7268 1,073,934,000 2009-08-31
4039 2009-09-23 169,265,658 -480,000 15.7613 1,073,934,000 2009-08-31
4040 2009-09-22 169,745,658 -190,000 15.8060 1,073,934,000 2009-08-31
4041 2009-09-21 169,935,658 -80,000 15.8237 1,073,934,000 2009-08-31
4042 2009-09-18 170,015,658 -520,000 15.8311 1,073,934,000 2009-08-31
4043 2009-09-17 170,535,658 -20,000 15.8795 1,073,934,000 2009-08-31
4044 2009-09-16 170,555,658 -40,000 15.8814 1,073,934,000 2009-08-31
4045 2009-09-15 170,595,658 -20,000 15.8851 1,073,934,000 2009-08-31
4046 2009-09-14 170,615,658 -20,000 15.8870 1,073,934,000 2009-08-31
4047 2009-09-11 170,635,658 -300,000 15.8888 1,073,934,000 2009-08-31
4048 2009-09-10 170,935,658 280,000 15.9168 1,073,934,000 2009-08-31
4049 2009-09-09 170,655,658 100,500 15.8907 1,073,934,000 2009-08-31
4050 2009-09-08 170,555,158 20,000 15.8813 1,073,934,000 2009-08-31
4051 2009-09-07 170,535,158 -20,000 15.8795 1,073,934,000 2009-08-31
4052 2009-09-04 170,555,158 -24,000 15.8813 1,073,934,000 2009-08-31
4053 2009-09-03 170,579,158 -240,000 15.8836 1,073,934,000 2009-08-31
4054 2009-09-02 170,819,158 56,500 15.9059 1,073,934,000 2009-08-31
4055 2009-09-01 170,762,658 -110,000 15.9007 1,073,934,000 2009-08-31
4056 2009-08-31 170,872,658 80,000 15.9109 1,073,934,000 2009-08-31
4057 2009-08-28 170,792,658 0 15.9035 1,073,934,000 2009-07-31
4058 2009-08-27 170,792,658 -40,000 15.9035 1,073,934,000 2009-07-31
4059 2009-08-26 170,832,658 -100,000 15.9072 1,073,934,000 2009-07-31
4060 2009-08-25 170,932,658 80,000 15.9165 1,073,934,000 2009-07-31
4061 2009-08-24 170,852,658 -260,000 15.9090 1,073,934,000 2009-07-31
4062 2009-08-21 171,112,658 20,000 15.9333 1,073,934,000 2009-07-31
4063 2009-08-20 171,092,658 0 15.9314 1,073,934,000 2009-07-31
4064 2009-08-19 171,092,658 180,000 15.9314 1,073,934,000 2009-07-31
4065 2009-08-18 170,912,658 40,000 15.9146 1,073,934,000 2009-07-31
4066 2009-08-17 170,872,658 -30,000 15.9109 1,073,934,000 2009-07-31
4067 2009-08-14 170,902,658 40,000 15.9137 1,073,934,000 2009-07-31
4068 2009-08-13 170,862,658 -40,000 15.9100 1,073,934,000 2009-07-31
4069 2009-08-12 170,902,658 110,000 15.9137 1,073,934,000 2009-07-31
4070 2009-08-11 170,792,658 -120,000 15.9035 1,073,934,000 2009-07-31
4071 2009-08-10 170,912,658 0 15.9146 1,073,934,000 2009-07-31
4072 2009-08-07 170,912,658 120,000 15.9146 1,073,934,000 2009-07-31
4073 2009-08-06 170,792,658 0 15.9035 1,073,934,000 2009-07-31
4074 2009-08-05 170,792,658 500 15.9035 1,073,934,000 2009-07-31
4075 2009-08-04 170,792,158 -100,000 15.9034 1,073,934,000 2009-07-31
4076 2009-08-03 170,892,158 0 15.9127 1,073,934,000 2009-07-31
4077 2009-07-31 170,892,158 1,500 15.9127 1,073,934,000 2009-07-31
4078 2009-07-30 170,890,658 -60,000 15.9126 1,073,934,000 2009-06-30
4079 2009-07-29 170,950,658 0 15.9182 1,073,934,000 2009-06-30
4080 2009-07-28 170,950,658 0 15.9182 1,073,934,000 2009-06-30
4081 2009-07-27 170,950,658 0 15.9182 1,073,934,000 2009-06-30
4082 2009-07-24 170,950,658 -89,500 15.9182 1,073,934,000 2009-06-30
4083 2009-07-23 171,040,158 120,000 15.9265 1,073,934,000 2009-06-30
4084 2009-07-22 170,920,158 -60,000 15.9153 1,073,934,000 2009-06-30
4085 2009-07-21 170,980,158 -100,000 15.9209 1,073,934,000 2009-06-30
4086 2009-07-20 171,080,158 -140,000 15.9302 1,073,934,000 2009-06-30
4087 2009-07-17 171,220,158 -99,000 15.9433 1,073,934,000 2009-06-30
4088 2009-07-16 171,319,158 1,500 15.9525 1,073,934,000 2009-06-30
4089 2009-07-15 171,317,658 0 15.9523 1,073,934,000 2009-06-30
4090 2009-07-14 171,317,658 0 15.9523 1,073,934,000 2009-06-30
4091 2009-07-13 171,317,658 -40,000 15.9523 1,073,934,000 2009-06-30
4092 2009-07-10 171,357,658 0 15.9561 1,073,934,000 2009-06-30
4093 2009-07-09 171,357,658 0 15.9561 1,073,934,000 2009-06-30
4094 2009-07-08 171,357,658 40,000 15.9561 1,073,934,000 2009-06-30
4095 2009-07-07 171,317,658 0 15.9523 1,073,934,000 2009-06-30
4096 2009-07-06 171,317,658 0 15.9523 1,073,934,000 2009-06-30
4097 2009-07-03 171,317,658 110,000 15.9523 1,073,934,000 2009-06-30
4098 2009-07-02 171,207,658 0 15.9421 1,073,934,000 2009-06-30
4099 2009-06-30 171,207,658 40,000 15.9421 1,073,934,000 2009-06-30
4100 2009-06-29 171,167,658 -120,000 15.9384 1,073,934,000 2009-05-31
4101 2009-06-26 171,287,658 80,000 15.9496 1,073,934,000 2009-05-31
4102 2009-06-25 171,207,658 0 15.9421 1,073,934,000 2009-05-31
4103 2009-06-24 171,207,658 0 15.9421 1,073,934,000 2009-05-31
4104 2009-06-23 171,207,658 0 15.9421 1,073,934,000 2009-05-31
4105 2009-06-22 171,207,658 -97,000 15.9421 1,073,934,000 2009-05-31
4106 2009-06-19 171,304,658 0 15.9511 1,073,934,000 2009-05-31
4107 2009-06-18 171,304,658 -200,000 15.9511 1,073,934,000 2009-05-31
4108 2009-06-17 171,504,658 0 15.9698 1,073,934,000 2009-05-31
4109 2009-06-16 171,504,658 -260,000 15.9698 1,073,934,000 2009-05-31
4110 2009-06-15 171,764,658 -10,000 15.9940 1,073,934,000 2009-05-31
4111 2009-06-12 171,774,658 324,300 15.9949 1,073,934,000 2009-05-31
4112 2009-06-11 171,450,358 22,500 15.9647 1,073,934,000 2009-05-31
4113 2009-06-10 171,427,858 83,500 15.9626 1,073,934,000 2009-05-31
4114 2009-06-09 171,344,358 80,000 15.9548 1,073,934,000 2009-05-31
4115 2009-06-08 171,264,358 200,000 15.9474 1,073,934,000 2009-05-31
4116 2009-06-05 171,064,358 400,000 15.9288 1,073,934,000 2009-05-31
4117 2009-06-04 170,664,358 64,000 15.8915 1,073,934,000 2009-05-31
4118 2009-06-03 170,600,358 0 15.8856 1,073,934,000 2009-05-31
4119 2009-06-02 170,600,358 20,000 15.8856 1,073,934,000 2009-05-31
4120 2009-06-01 170,580,358 0 15.8837 1,073,934,000 2009-05-31
4121 2009-05-29 170,580,358 0 15.8837 1,073,934,000 2009-04-30
4122 2009-05-27 170,580,358 0 15.8837 1,073,934,000 2009-04-30
4123 2009-05-26 170,580,358 0 15.8837 1,073,934,000 2009-04-30
4124 2009-05-25 170,580,358 0 15.8837 1,073,934,000 2009-04-30
4125 2009-05-22 170,580,358 0 15.8837 1,073,934,000 2009-04-30
4126 2009-05-21 170,580,358 20,000 15.8837 1,073,934,000 2009-04-30
4127 2009-05-20 170,560,358 0 15.8818 1,073,934,000 2009-04-30
4128 2009-05-19 170,560,358 0 15.8818 1,073,934,000 2009-04-30
4129 2009-05-18 170,560,358 0 15.8818 1,073,934,000 2009-04-30
4130 2009-05-15 170,560,358 -80,000 15.8818 1,073,934,000 2009-04-30
4131 2009-05-14 170,640,358 0 15.8893 1,073,934,000 2009-04-30
4132 2009-05-13 170,640,358 92,500 15.8893 1,073,934,000 2009-04-30
4133 2009-05-12 170,547,858 480,000 15.8807 1,073,934,000 2009-04-30
4134 2009-05-11 170,067,858 20,000 15.8360 1,073,934,000 2009-04-30
4135 2009-05-08 170,047,858 0 15.8341 1,073,934,000 2009-04-30
4136 2009-05-07 170,047,858 380,000 15.8341 1,073,934,000 2009-04-30
4137 2009-05-06 169,667,858 0 15.7987 1,073,934,000 2009-04-30
4138 2009-05-05 169,667,858 180,000 15.7987 1,073,934,000 2009-04-30
4139 2009-05-04 169,487,858 20,000 15.7820 1,073,934,000 2009-04-30
4140 2009-04-30 169,467,858 -20,000 15.7801 1,073,934,000 2009-04-30
4141 2009-04-29 169,487,858 -60,000 15.7820 1,073,934,000 2009-03-31
4142 2009-04-28 169,547,858 100,000 15.7875 1,073,934,000 2009-03-31
4143 2009-04-27 169,447,858 60,000 15.7782 1,073,934,000 2009-03-31
4144 2009-04-24 169,387,858 -40,000 15.7727 1,073,934,000 2009-03-31
4145 2009-04-23 169,427,858 -40,000 15.7764 1,073,934,000 2009-03-31
4146 2009-04-22 169,467,858 0 15.7801 1,073,934,000 2009-03-31
4147 2009-04-21 169,467,858 -100,000 15.7801 1,073,934,000 2009-03-31
4148 2009-04-20 169,567,858 -8,000 15.7894 1,073,934,000 2009-03-31
4149 2009-04-17 169,575,858 120,000 15.7902 1,073,934,000 2009-03-31
4150 2009-04-16 169,455,858 22,000 15.7790 1,073,934,000 2009-03-31
4151 2009-04-15 169,433,858 0 15.7769 1,073,934,000 2009-03-31
4152 2009-04-14 169,433,858 40,000 15.7769 1,073,934,000 2009-03-31
4153 2009-04-09 169,393,858 0 15.7732 1,073,934,000 2009-03-31
4154 2009-04-08 169,393,858 0 15.7732 1,073,934,000 2009-03-31
4155 2009-04-07 169,393,858 0 15.7732 1,073,934,000 2009-03-31
4156 2009-04-06 169,393,858 40,000 15.7732 1,073,934,000 2009-03-31
4157 2009-04-03 169,353,858 0 15.7695 1,073,934,000 2009-03-31
4158 2009-04-02 169,353,858 0 15.7695 1,073,934,000 2009-03-31
4159 2009-04-01 169,353,858 -100,000 15.7695 1,073,934,000 2009-03-31
4160 2009-03-31 169,453,858 0 15.7788 1,073,934,000 2009-03-31
4161 2009-03-30 169,453,858 0 15.7788 1,073,934,000 2009-02-28
4162 2009-03-27 169,453,858 -60,000 15.7788 1,073,934,000 2009-02-28
4163 2009-03-26 169,513,858 140,000 15.7844 1,073,934,000 2009-02-28
4164 2009-03-25 169,373,858 60,000 15.7713 1,073,934,000 2009-02-28
4165 2009-03-24 169,313,858 20,000 15.7658 1,073,934,000 2009-02-28
4166 2009-03-23 169,293,858 0 15.7639 1,073,934,000 2009-02-28
4167 2009-03-20 169,293,858 0 15.7639 1,073,934,000 2009-02-28
4168 2009-03-19 169,293,858 0 15.7639 1,073,934,000 2009-02-28
4169 2009-03-18 169,293,858 -200,000 15.7639 1,073,934,000 2009-02-28
4170 2009-03-17 169,493,858 -460,000 15.7825 1,073,934,000 2009-02-28
4171 2009-03-16 169,953,858 0 15.8254 1,073,934,000 2009-02-28
4172 2009-03-13 169,953,858 -60,000 15.8254 1,073,934,000 2009-02-28
4173 2009-03-12 170,013,858 -60,000 15.8309 1,073,934,000 2009-02-28
4174 2009-03-11 170,073,858 -196,000 15.8365 1,073,934,000 2009-02-28
4175 2009-03-10 170,269,858 20,000 15.8548 1,073,934,000 2009-02-28
4176 2009-03-09 170,249,858 -60,000 15.8529 1,073,934,000 2009-02-28
4177 2009-03-06 170,309,858 0 15.8585 1,073,934,000 2009-02-28
4178 2009-03-05 170,309,858 0 15.8585 1,073,934,000 2009-02-28
4179 2009-03-04 170,309,858 0 15.8585 1,073,934,000 2009-02-28
4180 2009-03-03 170,309,858 0 15.8585 1,073,934,000 2009-02-28
4181 2009-03-02 170,309,858 0 15.8585 1,073,934,000 2009-02-28
4182 2009-02-27 170,309,858 0 15.8585 1,073,934,000 2009-01-31
4183 2009-02-26 170,309,858 0 15.8585 1,073,934,000 2009-01-31
4184 2009-02-25 170,309,858 -43,500 15.8585 1,073,934,000 2009-01-31
4185 2009-02-24 170,353,358 40,000 15.8626 1,073,934,000 2009-01-31
4186 2009-02-23 170,313,358 0 15.8588 1,073,934,000 2009-01-31
4187 2009-02-20 170,313,358 0 15.8588 1,073,934,000 2009-01-31
4188 2009-02-19 170,313,358 0 15.8588 1,073,934,000 2009-01-31
4189 2009-02-18 170,313,358 -60,000 15.8588 1,073,934,000 2009-01-31
4190 2009-02-17 170,373,358 0 15.8644 1,073,934,000 2009-01-31
4191 2009-02-16 170,373,358 -700 15.8644 1,073,934,000 2009-01-31
4192 2009-02-13 170,374,058 1,000 15.8645 1,073,934,000 2009-01-31
4193 2009-02-12 170,373,058 -200,000 15.8644 1,073,934,000 2009-01-31
4194 2009-02-11 170,573,058 0 15.8830 1,073,934,000 2009-01-31
4195 2009-02-10 170,573,058 0 15.8830 1,073,934,000 2009-01-31
4196 2009-02-09 170,573,058 -20,000 15.8830 1,073,934,000 2009-01-31
4197 2009-02-06 170,593,058 -2,000 15.8849 1,073,934,000 2009-01-31
4198 2009-02-05 170,595,058 0 15.8851 1,073,934,000 2009-01-31
4199 2009-02-04 170,595,058 0 15.8851 1,073,934,000 2009-01-31
4200 2009-02-03 170,595,058 0 15.8851 1,073,934,000 2009-01-31
4201 2009-02-02 170,595,058 0 15.8851 1,073,934,000 2009-01-31
4202 2009-01-30 170,595,058 0 15.8851 1,073,934,000 2008-12-31
4203 2009-01-29 170,595,058 -100,000 15.8851 1,073,934,000 2008-12-31
4204 2009-01-23 170,695,058 -100,000 15.8944 1,073,934,000 2008-12-31
4205 2009-01-22 170,795,058 -11,900 15.9037 1,073,934,000 2008-12-31
4206 2009-01-21 170,806,958 0 15.9048 1,073,934,000 2008-12-31
4207 2009-01-20 170,806,958 -20,000 15.9048 1,073,934,000 2008-12-31
4208 2009-01-19 170,826,958 0 15.9067 1,073,934,000 2008-12-31
4209 2009-01-16 170,826,958 20,000 15.9067 1,073,934,000 2008-12-31
4210 2009-01-15 170,806,958 -40,000 15.9048 1,073,934,000 2008-12-31
4211 2009-01-14 170,846,958 -1,500 15.9085 1,073,934,000 2008-12-31
4212 2009-01-13 170,848,458 -20,000 15.9087 1,073,934,000 2008-12-31
4213 2009-01-12 170,868,458 -220,000 15.9105 1,073,934,000 2008-12-31
4214 2009-01-09 171,088,458 0 15.9310 1,073,934,000 2008-12-31
4215 2009-01-08 171,088,458 0 15.9310 1,073,934,000 2008-12-31
4216 2009-01-07 171,088,458 -160,000 15.9310 1,073,934,000 2008-12-31
4217 2009-01-06 171,248,458 0 15.9459 1,073,934,000 2008-12-31
4218 2009-01-05 171,248,458 0 15.9459 1,073,934,000 2008-12-31
4219 2009-01-02 171,248,458 -100,000 15.9459 1,073,934,000 2008-12-31
4220 2008-12-30 171,348,458 -116,000 15.9552 1,073,934,000 2008-11-30
4221 2008-12-29 171,464,458 60,000 15.9660 1,073,934,000 2008-11-30
4222 2008-12-23 171,404,458 -200,000 15.9604 1,073,934,000 2008-11-30
4223 2008-12-22 171,604,458 0 15.9791 1,073,934,000 2008-11-30
4224 2008-12-19 171,604,458 0 15.9791 1,073,934,000 2008-11-30
4225 2008-12-18 171,604,458 -80,000 15.9791 1,073,934,000 2008-11-30
4226 2008-12-17 171,684,458 -120,000 15.9865 1,073,934,000 2008-11-30
4227 2008-12-16 171,804,458 -20,000 15.9977 1,073,934,000 2008-11-30
4228 2008-12-15 171,824,458 -280,000 15.9995 1,073,934,000 2008-11-30
4229 2008-12-12 172,104,458 -580,000 16.0256 1,073,934,000 2008-11-30
4230 2008-12-11 172,684,458 0 16.0796 1,073,934,000 2008-11-30
4231 2008-12-10 172,684,458 -326,000 16.0796 1,073,934,000 2008-11-30
4232 2008-12-09 173,010,458 -40,000 16.1100 1,073,934,000 2008-11-30
4233 2008-12-08 173,050,458 0 16.1137 1,073,934,000 2008-11-30
4234 2008-12-05 173,050,458 0 16.1137 1,073,934,000 2008-11-30
4235 2008-12-04 173,050,458 0 16.1137 1,073,934,000 2008-11-30
4236 2008-12-03 173,050,458 0 16.1137 1,073,934,000 2008-11-30
4237 2008-12-02 173,050,458 -300,000 16.1137 1,073,934,000 2008-11-30
4238 2008-12-01 173,350,458 -100,000 16.1416 1,073,934,000 2008-11-30
4239 2008-11-28 173,450,458 0 16.1509 1,073,934,000 2008-10-31
4240 2008-11-27 173,450,458 0 16.1509 1,073,934,000 2008-10-31
4241 2008-11-26 173,450,458 -200,000 16.1509 1,073,934,000 2008-10-31
4242 2008-11-25 173,650,458 -100,000 16.1696 1,073,934,000 2008-10-31
4243 2008-11-24 173,750,458 0 16.1789 1,073,934,000 2008-10-31
4244 2008-11-21 173,750,458 -100,000 16.1789 1,073,934,000 2008-10-31
4245 2008-11-20 173,850,458 -200,000 16.1882 1,073,934,000 2008-10-31
4246 2008-11-19 174,050,458 -200,000 16.2068 1,073,934,000 2008-10-31
4247 2008-11-18 174,250,458 0 16.2254 1,073,934,000 2008-10-31
4248 2008-11-17 174,250,458 0 16.2254 1,073,934,000 2008-10-31
4249 2008-11-14 174,250,458 0 16.2254 1,073,934,000 2008-10-31
4250 2008-11-13 174,250,458 0 16.2254 1,073,934,000 2008-10-31
4251 2008-11-12 174,250,458 -200,000 16.2254 1,073,934,000 2008-10-31
4252 2008-11-11 174,450,458 -100,000 16.2441 1,073,934,000 2008-10-31
4253 2008-11-10 174,550,458 0 16.2534 1,073,934,000 2008-10-31
4254 2008-11-07 174,550,458 0 16.2534 1,073,934,000 2008-10-31
4255 2008-11-06 174,550,458 -300,000 16.2534 1,073,934,000 2008-10-31
4256 2008-11-05 174,850,458 0 16.2813 1,073,934,000 2008-10-31
4257 2008-11-04 174,850,458 0 16.2813 1,073,934,000 2008-10-31
4258 2008-11-03 174,850,458 -260,000 16.2813 1,073,934,000 2008-10-31
4259 2008-10-31 175,110,458 -120,000 16.3055 1,073,934,000 2008-10-31
4260 2008-10-30 175,230,458 -100,000 16.3167 1,073,934,000 2008-09-30
4261 2008-10-29 175,330,458 0 16.3260 1,073,934,000 2008-09-30
4262 2008-10-28 175,330,458 0 16.3260 1,073,934,000 2008-09-30
4263 2008-10-27 175,330,458 1,500 16.3260 1,073,934,000 2008-09-30
4264 2008-10-24 175,328,958 0 16.3259 1,073,934,000 2008-09-30
4265 2008-10-23 175,328,958 0 16.3259 1,073,934,000 2008-09-30
4266 2008-10-22 175,328,958 -30,000 16.3259 1,073,934,000 2008-09-30
4267 2008-10-21 175,358,958 0 16.3287 1,073,934,000 2008-09-30
4268 2008-10-20 175,358,958 0 16.3287 1,073,934,000 2008-09-30
4269 2008-10-17 175,358,958 -123,000 16.3287 1,073,934,000 2008-09-30
4270 2008-10-16 175,481,958 0 16.3401 1,073,934,000 2008-09-30
4271 2008-10-15 175,481,958 0 16.3401 1,073,934,000 2008-09-30
4272 2008-10-14 175,481,958 0 16.3401 1,073,934,000 2008-09-30
4273 2008-10-13 175,481,958 -120,000 16.3401 1,073,934,000 2008-09-30
4274 2008-10-10 175,601,958 0 16.3513 1,073,934,000 2008-09-30
4275 2008-10-09 175,601,958 0 16.3513 1,073,934,000 2008-09-30
4276 2008-10-08 175,601,958 -40,000 16.3513 1,073,934,000 2008-09-30
4277 2008-10-06 175,641,958 0 16.3550 1,073,934,000 2008-09-30
4278 2008-10-03 175,641,958 5,000 16.3550 1,073,934,000 2008-09-30
4279 2008-10-02 175,636,958 0 16.3545 1,073,934,000 2008-09-30
4280 2008-09-30 175,636,958 0 16.3545 1,073,934,000 2008-09-30
4281 2008-09-29 175,636,958 0 16.3545 1,073,934,000 2008-08-31
4282 2008-09-26 175,636,958 0 16.3545 1,073,934,000 2008-08-31
4283 2008-09-25 175,636,958 5,000 16.3545 1,073,934,000 2008-08-31
4284 2008-09-24 175,631,958 0 16.3541 1,073,934,000 2008-08-31
4285 2008-09-23 175,631,958 -20,000 16.3541 1,073,934,000 2008-08-31
4286 2008-09-22 175,651,958 600 16.3559 1,073,934,000 2008-08-31
4287 2008-09-19 175,651,358 0 16.3559 1,073,934,000 2008-08-31
4288 2008-09-18 175,651,358 -40,000 16.3559 1,073,934,000 2008-08-31
4289 2008-09-17 175,691,358 200,000 16.3596 1,073,934,000 2008-08-31
4290 2008-09-16 175,491,358 2,500 16.3410 1,073,934,000 2008-08-31
4291 2008-09-12 175,488,858 -20,000 16.3407 1,073,934,000 2008-08-31
4292 2008-09-11 175,508,858 0 16.3426 1,073,934,000 2008-08-31
4293 2008-09-10 175,508,858 -20,000 16.3426 1,073,934,000 2008-08-31
4294 2008-09-09 175,528,858 -60,000 16.3445 1,073,934,000 2008-08-31
4295 2008-09-08 175,588,858 20,000 16.3501 1,073,934,000 2008-08-31
4296 2008-09-05 175,568,858 0 16.3482 1,073,934,000 2008-08-31
4297 2008-09-04 175,568,858 20,000 16.3482 1,073,934,000 2008-08-31
4298 2008-09-03 175,548,858 0 16.3463 1,073,934,000 2008-08-31
4299 2008-09-02 175,548,858 0 16.3463 1,073,934,000 2008-08-31
4300 2008-09-01 175,548,858 -220,000 16.3463 1,073,934,000 2008-08-31
4301 2008-08-29 175,768,858 0 16.3668 1,073,934,000 2008-07-31
4302 2008-08-28 175,768,858 0 16.3668 1,073,934,000 2008-07-31
4303 2008-08-27 175,768,858 0 16.3668 1,073,934,000 2008-07-31
4304 2008-08-26 175,768,858 0 16.3668 1,073,934,000 2008-07-31
4305 2008-08-25 175,768,858 0 16.3668 1,073,934,000 2008-07-31
4306 2008-08-21 175,768,858 -100,000 16.3668 1,073,934,000 2008-07-31
4307 2008-08-20 175,868,858 -220,000 16.3761 1,073,934,000 2008-07-31
4308 2008-08-19 176,088,858 -100,000 16.3966 1,073,934,000 2008-07-31
4309 2008-08-18 176,188,858 -100,000 16.4059 1,073,934,000 2008-07-31
4310 2008-08-15 176,288,858 0 16.4152 1,073,934,000 2008-07-31
4311 2008-08-14 176,288,858 0 16.4152 1,073,934,000 2008-07-31
4312 2008-08-13 176,288,858 0 16.4152 1,073,934,000 2008-07-31
4313 2008-08-12 176,288,858 0 16.4152 1,073,934,000 2008-07-31
4314 2008-08-11 176,288,858 0 16.4152 1,073,934,000 2008-07-31
4315 2008-08-08 176,288,858 0 16.4152 1,073,934,000 2008-07-31
4316 2008-08-07 176,288,858 -600 16.4152 1,073,934,000 2008-07-31
4317 2008-08-05 176,289,458 -40,000 16.4153 1,073,934,000 2008-07-31
4318 2008-08-04 176,329,458 -100,000 16.4190 1,073,934,000 2008-07-31
4319 2008-08-01 176,429,458 0 16.4283 1,073,934,000 2008-07-31
4320 2008-07-31 176,429,458 0 16.4283 1,073,934,000 2008-07-31
4321 2008-07-30 176,429,458 -200,000 16.4283 1,073,934,000 2008-06-30
4322 2008-07-29 176,629,458 -180,000 16.4470 1,073,934,000 2008-06-30
4323 2008-07-28 176,809,458 0 16.4637 1,073,934,000 2008-06-30
4324 2008-07-25 176,809,458 0 16.4637 1,073,934,000 2008-06-30
4325 2008-07-24 176,809,458 60,000 16.4637 1,073,934,000 2008-06-30
4326 2008-07-23 176,749,458 0 16.4581 1,073,934,000 2008-06-30
4327 2008-07-22 176,749,458 -140,000 16.4581 1,073,934,000 2008-06-30
4328 2008-07-21 176,889,458 0 16.4712 1,073,934,000 2008-06-30
4329 2008-07-18 176,889,458 0 16.4712 1,073,934,000 2008-06-30
4330 2008-07-17 176,889,458 -60,000 16.4712 1,073,934,000 2008-06-30
4331 2008-07-16 176,949,458 60,000 16.4768 1,073,934,000 2008-06-30
4332 2008-07-15 176,889,458 0 16.4712 1,073,934,000 2008-06-30
4333 2008-07-14 176,889,458 0 16.4712 1,073,934,000 2008-06-30
4334 2008-07-11 176,889,458 0 16.4712 1,073,934,000 2008-06-30
4335 2008-07-10 176,889,458 0 16.4712 1,073,934,000 2008-06-30
4336 2008-07-09 176,889,458 60,000 16.4712 1,073,934,000 2008-06-30
4337 2008-07-08 176,829,458 0 16.4656 1,073,934,000 2008-06-30
4338 2008-07-07 176,829,458 0 16.4656 1,073,934,000 2008-06-30
4339 2008-07-04 176,829,458 -20,000 16.4656 1,073,934,000 2008-06-30
4340 2008-07-03 176,849,458 0 16.4674 1,073,934,000 2008-06-30
4341 2008-07-02 176,849,458 0 16.4674 1,073,934,000 2008-06-30
4342 2008-06-30 176,849,458 0 16.4674 1,073,934,000 2008-06-30
4343 2008-06-27 176,849,458 0 16.4674 1,073,934,000 2008-05-31
4344 2008-06-26 176,849,458 -140,000 16.4674 1,073,934,000 2008-05-31
4345 2008-06-25 176,989,458 -760,000 16.4805 1,073,934,000 2008-05-31
4346 2008-06-24 177,749,458 -80,000 16.5512 1,073,934,000 2008-05-31
4347 2008-06-23 177,829,458 0 16.5587 1,073,934,000 2008-05-31
4348 2008-06-20 177,829,458 -20,000 16.5587 1,073,934,000 2008-05-31
4349 2008-06-19 177,849,458 -100,000 16.5606 1,073,934,000 2008-05-31
4350 2008-06-18 177,949,458 100,000 16.5699 1,073,934,000 2008-05-31
4351 2008-06-17 177,849,458 0 16.5606 1,073,934,000 2008-05-31
4352 2008-06-16 177,849,458 0 16.5606 1,073,934,000 2008-05-31
4353 2008-06-13 177,849,458 0 16.5606 1,073,934,000 2008-05-31
4354 2008-06-12 177,849,458 -160,000 16.5606 1,073,934,000 2008-05-31
4355 2008-06-11 178,009,458 -200,000 16.5755 1,073,934,000 2008-05-31
4356 2008-06-10 178,209,458 -40,000 16.5941 1,073,934,000 2008-05-31
4357 2008-06-06 178,249,458 -260,000 16.5978 1,073,934,000 2008-05-31
4358 2008-06-05 178,509,458 -120,000 16.6220 1,073,934,000 2008-05-31
4359 2008-06-04 178,629,458 0 16.6332 1,073,934,000 2008-05-31
4360 2008-06-03 178,629,458 0 16.6332 1,073,934,000 2008-05-31
4361 2008-06-02 178,629,458 201,000 16.6332 1,073,934,000 2008-05-31
4362 2008-05-30 178,428,458 0 16.6145 1,073,934,000 2008-04-30
4363 2008-05-29 178,428,458 180,000 16.6145 1,073,934,000 2008-04-30
4364 2008-05-28 178,248,458 0 16.5977 1,073,934,000 2008-04-30
4365 2008-05-27 178,248,458 200,000 16.5977 1,073,934,000 2008-04-30
4366 2008-05-26 178,048,458 0 16.5791 1,073,934,000 2008-04-30
4367 2008-05-23 178,048,458 0 16.5791 1,073,934,000 2008-04-30
4368 2008-05-22 178,048,458 140,000 16.5791 1,073,934,000 2008-04-30
4369 2008-05-21 177,908,458 135,000 16.5661 1,073,934,000 2008-04-30
4370 2008-05-20 177,773,458 100,000 16.5535 1,073,934,000 2008-04-30
4371 2008-05-19 177,673,458 100,000 16.5442 1,073,934,000 2008-04-30
4372 2008-05-16 177,573,458 0 16.5349 1,073,934,000 2008-04-30
4373 2008-05-15 177,573,458 -730,000 16.5349 1,073,934,000 2008-04-30
4374 2008-05-14 178,303,458 0 16.6028 1,073,934,000 2008-04-30
4375 2008-05-13 178,303,458 -200,000 16.6028 1,073,934,000 2008-04-30
4376 2008-05-09 178,503,458 0 16.6215 1,073,934,000 2008-04-30
4377 2008-05-08 178,503,458 0 16.6215 1,073,934,000 2008-04-30
4378 2008-05-07 178,503,458 -26,000 16.6215 1,073,934,000 2008-04-30
4379 2008-05-06 178,529,458 0 16.6239 1,073,934,000 2008-04-30
4380 2008-05-05 178,529,458 0 16.6239 1,073,934,000 2008-04-30
4381 2008-05-02 178,529,458 0 16.6239 1,073,934,000 2008-04-30
4382 2008-04-30 178,529,458 50,000 16.6239 1,073,934,000 2008-04-30
4383 2008-04-29 178,479,458 0 16.6192 1,073,934,000 2008-03-31
4384 2008-04-28 178,479,458 -380,000 16.6192 1,073,934,000 2008-03-31
4385 2008-04-25 178,859,458 60,000 16.6546 1,073,934,000 2008-03-31
4386 2008-04-24 178,799,458 -200,000 16.6490 1,073,934,000 2008-03-31
4387 2008-04-23 178,999,458 10,000 16.6676 1,073,934,000 2008-03-31
4388 2008-04-22 178,989,458 -140,000 16.6667 1,073,934,000 2008-03-31
4389 2008-04-21 179,129,458 0 16.6797 1,073,934,000 2008-03-31
4390 2008-04-18 179,129,458 -660,000 16.6797 1,073,934,000 2008-03-31
4391 2008-04-17 179,789,458 -280,000 16.7412 1,073,934,000 2008-03-31
4392 2008-04-16 180,069,458 -140,000 16.7673 1,073,934,000 2008-03-31
4393 2008-04-15 180,209,458 100,000 16.7803 1,073,934,000 2008-03-31
4394 2008-04-14 180,109,458 0 16.7710 1,073,934,000 2008-03-31
4395 2008-04-11 180,109,458 0 16.7710 1,073,934,000 2008-03-31
4396 2008-04-10 180,109,458 0 16.7710 1,073,934,000 2008-03-31
4397 2008-04-09 180,109,458 -120,000 16.7710 1,073,934,000 2008-03-31
4398 2008-04-08 180,229,458 24,000 16.7822 1,073,934,000 2008-03-31
4399 2008-04-07 180,205,458 40,000 16.7799 1,073,934,000 2008-03-31
4400 2008-04-03 180,165,458 140,000 16.7762 1,073,934,000 2008-03-31
4401 2008-04-02 180,025,458 0 16.7632 1,073,934,000 2008-03-31
4402 2008-04-01 180,025,458 0 16.7632 1,073,934,000 2008-03-31
4403 2008-03-31 180,025,458 0 16.7632 1,073,934,000 2008-03-31
4404 2008-03-28 180,025,458 -20,000 16.7632 1,073,934,000 2008-01-31
4405 2008-03-27 180,045,458 -100,000 16.7650 1,073,934,000 2008-01-31
4406 2008-03-26 180,145,458 0 16.7744 1,073,934,000 2008-01-31
4407 2008-03-25 180,145,458 -20,000 16.7744 1,073,934,000 2008-01-31
4408 2008-03-20 180,165,458 -480,000 16.7762 1,073,934,000 2008-01-31
4409 2008-03-19 180,645,458 0 16.8209 1,073,934,000 2008-01-31
4410 2008-03-18 180,645,458 -180,000 16.8209 1,073,934,000 2008-01-31
4411 2008-03-17 180,825,458 -980,000 16.8377 1,073,934,000 2008-01-31
4412 2008-03-14 181,805,458 122,000 16.9289 1,073,934,000 2008-01-31
4413 2008-03-13 181,683,458 -420,000 16.9176 1,073,934,000 2008-01-31
4414 2008-03-12 182,103,458 0 16.9567 1,073,934,000 2008-01-31
4415 2008-03-11 182,103,458 80,000 16.9567 1,073,934,000 2008-01-31
4416 2008-03-10 182,023,458 0 16.9492 1,073,934,000 2008-01-31
4417 2008-03-07 182,023,458 -80,000 16.9492 1,073,934,000 2008-01-31
4418 2008-03-06 182,103,458 120,000 16.9567 1,073,934,000 2008-01-31
4419 2008-03-05 181,983,458 -40,000 16.9455 1,073,934,000 2008-01-31
4420 2008-03-04 182,023,458 5,000 16.9492 1,073,934,000 2008-01-31
4421 2008-03-03 182,018,458 78,000 16.9488 1,073,934,000 2008-01-31
4422 2008-02-29 181,940,458 -60,000 16.9415 1,073,934,000 2008-01-31
4423 2008-02-28 182,000,458 -180,000 16.9471 1,073,934,000 2008-01-31
4424 2008-02-27 182,180,458 -360,000 16.9638 1,073,934,000 2008-01-31
4425 2008-02-26 182,540,458 -60,000 16.9974 1,073,934,000 2008-01-31
4426 2008-02-25 182,600,458 -200,000 17.0029 1,073,934,000 2008-01-31
4427 2008-02-22 182,800,458 20,000 17.0216 1,073,934,000 2008-01-31
4428 2008-02-21 182,780,458 0 17.0197 1,073,934,000 2008-01-31
4429 2008-02-20 182,780,458 120,000 17.0197 1,073,934,000 2008-01-31
4430 2008-02-19 182,660,458 65,000 17.0085 1,073,934,000 2008-01-31
4431 2008-02-18 182,595,458 80,000 17.0025 1,073,934,000 2008-01-31
4432 2008-02-15 182,515,458 -360,000 16.9950 1,073,934,000 2008-01-31
4433 2008-02-14 182,875,458 60,000 17.0286 1,073,934,000 2008-01-31
4434 2008-02-13 182,815,458 -580,000 17.0230 1,073,934,000 2008-01-31
4435 2008-02-12 183,395,458 -340,000 17.0770 1,073,934,000 2008-01-31
4436 2008-02-11 183,735,458 680,000 17.1086 1,073,934,000 2008-01-31
4437 2008-02-06 183,055,458 0 17.0453 1,073,934,000 2008-01-31
4438 2008-02-05 183,055,458 -160,000 17.0453 1,073,934,000 2008-01-31
4439 2008-02-04 183,215,458 -100,000 17.0602 1,073,934,000 2008-01-31
4440 2008-02-01 183,315,458 0 17.0695 1,073,934,000 2008-01-31
4441 2008-01-31 183,315,458 -200,000 17.0695 1,073,934,000 2008-01-31
4442 2008-01-30 183,515,458 -100,000 17.0882 1,073,934,000 2007-11-30
4443 2008-01-29 183,615,458 -180,000 17.0975 1,073,934,000 2007-11-30
4444 2008-01-28 183,795,458 -1,960,000 17.1142 1,073,934,000 2007-11-30
4445 2008-01-25 185,755,458 -1,340,000 17.2967 1,073,934,000 2007-11-30
4446 2008-01-24 187,095,458 -234,800 17.4215 1,073,934,000 2007-11-30
4447 2008-01-23 187,330,258 -220,000 17.4434 1,073,934,000 2007-11-30
4448 2008-01-22 187,550,258 206,800 17.4639 1,073,934,000 2007-11-30
4449 2008-01-21 187,343,458 60,000 17.4446 1,073,934,000 2007-11-30
4450 2008-01-18 187,283,458 -5,140,000 17.4390 1,073,934,000 2007-11-30
4451 2008-01-17 192,423,458 -696,500 17.9176 1,073,934,000 2007-11-30
4452 2008-01-16 193,119,958 0 17.9825 1,073,934,000 2007-11-30
4453 2008-01-15 193,119,958 0 17.9825 1,073,934,000 2007-11-30
4454 2008-01-14 193,119,958 -5,000 17.9825 1,073,934,000 2007-11-30
4455 2008-01-11 193,124,958 0 17.9829 1,073,934,000 2007-11-30
4456 2008-01-10 193,124,958 -60,000 17.9829 1,073,934,000 2007-11-30
4457 2008-01-09 193,184,958 20,000 17.9885 1,073,934,000 2007-11-30
4458 2008-01-08 193,164,958 440,000 17.9867 1,073,934,000 2007-11-30
4459 2008-01-07 192,724,958 44,000 17.9457 1,073,934,000 2007-11-30
4460 2008-01-04 192,680,958 0 17.9416 1,073,934,000 2007-11-30
4461 2008-01-03 192,680,958 0 17.9416 1,073,934,000 2007-11-30
4462 2008-01-02 192,680,958 0 17.9416 1,073,934,000 2007-11-30
4463 2007-12-31 192,680,958 0 17.9416 1,073,934,000 2007-11-30
4464 2007-12-28 192,680,958 -1,480,000 17.9416 1,073,934,000 2007-11-30
4465 2007-12-27 194,160,958 -340,000 18.0794 1,073,934,000 2007-11-30
4466 2007-12-24 194,500,958 0 18.1111 1,073,934,000 2007-11-30
4467 2007-12-21 194,500,958 -780,000 18.1111 1,073,934,000 2007-11-30
4468 2007-12-20 195,280,958 200,000 18.1837 1,073,934,000 2007-11-30
4469 2007-12-19 195,080,958 180,000 18.1651 1,073,934,000 2007-11-30
4470 2007-12-18 194,900,958 -700,000 18.1483 1,073,934,000 2007-11-30
4471 2007-12-17 195,600,958 -1,759,000 18.2135 1,073,934,000 2007-11-30
4472 2007-12-14 197,359,958 170,000 18.3773 1,073,934,000 2007-11-30
4473 2007-12-13 197,189,958 -1,340,000 18.3615 1,073,934,000 2007-11-30
4474 2007-12-12 198,529,958 -1,398,000 18.4862 1,073,934,000 2007-11-30
4475 2007-12-11 199,927,958 -697,000 18.6164 1,073,934,000 2007-11-30
4476 2007-12-10 200,624,958 -742,000 18.6813 1,073,934,000 2007-11-30
4477 2007-12-07 201,366,958 9,602,399 18.7504 1,073,934,000 2007-11-30
4478 2007-12-06 191,764,559 2,080,000 17.8563 1,073,934,000 2007-11-30
4479 2007-12-05 189,684,559 -177,800 17.6626 1,073,934,000 2007-11-30
4480 2007-12-04 189,862,359 -1,683,000 17.6791 1,073,934,000 2007-11-30
4481 2007-12-03 191,545,359 1,800,600 17.8359 1,073,934,000 2007-11-30
4482 2007-11-30 189,744,759 4,225,000 17.6682 1,073,934,000 2007-11-30
4483 2007-11-29 185,519,759 1,353,000 17.2748 1,073,934,000 2007-10-31
4484 2007-11-28 184,166,759 -160,000 17.1488 1,073,934,000 2007-10-31
4485 2007-11-27 184,326,759 2,460,000 17.1637 1,073,934,000 2007-10-31
4486 2007-11-26 181,866,759 349,500 16.9346 1,073,934,000 2007-10-31
4487 2007-11-23 181,517,259 -2,200,000 16.9021 1,073,934,000 2007-10-31
4488 2007-11-22 183,717,259 2,519,000 17.1069 1,073,934,000 2007-10-31
4489 2007-11-21 181,198,259 2,648,600 16.8724 1,073,934,000 2007-10-31
4490 2007-11-20 178,549,659 172,000 16.6258 1,073,934,000 2007-10-31
4491 2007-11-19 178,377,659 -100,000 16.6097 1,073,934,000 2007-10-31
4492 2007-11-16 178,477,659 -2,800,000 16.6191 1,073,934,000 2007-10-31
4493 2007-11-15 181,277,659 600,000 16.8798 1,073,934,000 2007-10-31
4494 2007-11-14 180,677,659 -3,428,000 16.8239 1,073,934,000 2007-10-31
4495 2007-11-13 184,105,659 1,757,200 17.1431 1,073,934,000 2007-10-31
4496 2007-11-12 182,348,459 2,700 16.9795 1,073,934,000 2007-10-31
4497 2007-11-09 182,345,759 -3,400,000 16.9792 1,073,934,000 2007-10-31
4498 2007-11-08 185,745,759 -200,000 17.2958 1,073,934,000 2007-10-31
4499 2007-11-07 185,945,759 -300,000 17.3144 1,073,934,000 2007-10-31
4500 2007-11-06 186,245,759 -299,800 17.3424 1,073,934,000 2007-10-31
4501 2007-11-05 186,545,559 -340,000 17.3703 1,073,934,000 2007-10-31
4502 2007-11-02 186,885,559 -800,000 17.4020 1,073,934,000 2007-10-31
4503 2007-11-01 187,685,559 -1,360,000 17.4765 1,073,934,000 2007-10-31
4504 2007-10-31 189,045,559 -320,000 17.6031 1,073,934,000 2007-10-31
4505 2007-10-30 189,365,559 62,500 17.6329 1,073,934,000 2007-09-30
4506 2007-10-29 189,303,059 -340,000 17.6271 1,073,934,000 2007-09-30
4507 2007-10-26 189,643,059 400,000 17.6587 1,073,934,000 2007-09-30
4508 2007-10-25 189,243,059 -65,000 17.6215 1,073,934,000 2007-09-30
4509 2007-10-24 189,308,059 -200,000 17.6275 1,073,934,000 2007-09-30
4510 2007-10-23 189,508,059 400,000 17.6462 1,073,934,000 2007-09-30
4511 2007-10-22 189,108,059 340,000 17.6089 1,073,934,000 2007-09-30
4512 2007-10-18 188,768,059 -520,000 17.5772 1,073,934,000 2007-09-30
4513 2007-10-17 189,288,059 -160,000 17.6257 1,073,934,000 2007-09-30
4514 2007-10-16 189,448,059 -31,500 17.6406 1,073,934,000 2007-09-30
4515 2007-10-15 189,479,559 -97,000 17.6435 1,073,934,000 2007-09-30
4516 2007-10-12 189,576,559 -140,000 17.6525 1,073,934,000 2007-09-30
4517 2007-10-11 189,716,559 60,000 17.6656 1,073,934,000 2007-09-30
4518 2007-10-10 189,656,559 20,000 17.6600 1,073,934,000 2007-09-30
4519 2007-10-09 189,636,559 360,000 17.6581 1,073,934,000 2007-09-30
4520 2007-10-08 189,276,559 -40,000 17.6246 1,073,934,000 2007-09-30
4521 2007-10-05 189,316,559 60,000 17.6283 1,073,934,000 2007-09-30
4522 2007-10-04 189,256,559 40,000 17.6227 1,073,934,000 2007-09-30
4523 2007-10-03 189,216,559 100,000 17.6190 1,073,934,000 2007-09-30
4524 2007-10-02 189,116,559 660,000 17.6097 1,073,934,000 2007-09-30
4525 2007-09-28 188,456,559 -20,000 17.5482 1,073,934,000 2007-08-31
4526 2007-09-27 188,476,559 740,000 17.5501 1,073,934,000 2007-08-31
4527 2007-09-25 187,736,559 -218,700 17.4812 1,073,934,000 2007-08-31
4528 2007-09-24 187,955,259 57,500 17.5016 1,073,934,000 2007-08-31
4529 2007-09-21 187,897,759 -220,000 17.4962 1,073,934,000 2007-08-31
4530 2007-09-20 188,117,759 200,000 17.5167 1,073,934,000 2007-08-31
4531 2007-09-19 187,917,759 -572,000 17.4981 1,073,934,000 2007-08-31
4532 2007-09-18 188,489,759 -40,000 17.5513 1,073,934,000 2007-08-31
4533 2007-09-17 188,529,759 100,000 17.5551 1,073,934,000 2007-08-31
4534 2007-09-14 188,429,759 -35,000 17.5457 1,073,934,000 2007-08-31
4535 2007-09-13 188,464,759 260,000 17.5490 1,073,934,000 2007-08-31
4536 2007-09-12 188,204,759 -220,000 17.5248 1,073,934,000 2007-08-31
4537 2007-09-11 188,424,759 80,000 17.5453 1,073,934,000 2007-08-31
4538 2007-09-10 188,344,759 -20,000 17.5378 1,073,934,000 2007-08-31
4539 2007-09-07 188,364,759 20,000 17.5397 1,073,934,000 2007-08-31
4540 2007-09-06 188,344,759 260,000 17.5378 1,073,934,000 2007-08-31
4541 2007-09-05 188,084,759 145,500 17.5136 1,073,934,000 2007-08-31
4542 2007-09-04 187,939,259 -60,000 17.5001 1,073,934,000 2007-08-31
4543 2007-09-03 187,999,259 -520,000 17.5057 1,073,934,000 2007-08-31
4544 2007-08-31 188,519,259 180,000 17.5541 1,073,934,000 2007-08-31
4545 2007-08-30 188,339,259 -280,000 17.5373 1,073,934,000 2007-07-31
4546 2007-08-29 188,619,259 -820,000 17.5634 1,073,934,000 2007-07-31
4547 2007-08-28 189,439,259 580,000 17.6397 1,073,934,000 2007-07-31
4548 2007-08-27 188,859,259 500,000 17.5857 1,073,934,000 2007-07-31
4549 2007-08-24 188,359,259 450,100 17.5392 1,073,934,000 2007-07-31
4550 2007-08-23 187,909,159 -140,000 17.4973 1,073,934,000 2007-07-31
4551 2007-08-22 188,049,159 -700,000 17.5103 1,073,934,000 2007-07-31
4552 2007-08-21 188,749,159 640,000 17.5755 1,073,934,000 2007-07-31
4553 2007-08-20 188,109,159 -480,000 17.5159 1,073,934,000 2007-07-31
4554 2007-08-17 188,589,159 -100,000 17.5606 1,073,934,000 2007-07-31
4555 2007-08-16 188,689,159 -180,000 17.5699 1,073,934,000 2007-07-31
4556 2007-08-15 188,869,159 0 17.5867 1,073,934,000 2007-07-31
4557 2007-08-14 188,869,159 60,000 17.5867 1,073,934,000 2007-07-31
4558 2007-08-13 188,809,159 -460,000 17.5811 1,073,934,000 2007-07-31
4559 2007-08-10 189,269,159 -2,320,000 17.6239 1,073,934,000 2007-07-31
4560 2007-08-09 191,589,159 -480,000 17.8399 1,073,934,000 2007-07-31
4561 2007-08-08 192,069,159 -1,478,500 17.8846 1,073,934,000 2007-07-31
4562 2007-08-07 193,547,659 -240,000 18.0223 1,073,934,000 2007-07-31
4563 2007-08-06 193,787,659 -1,100,000 18.0447 1,073,934,000 2007-07-31
4564 2007-08-03 194,887,659 -1,760,000 18.1471 1,073,934,000 2007-07-31
4565 2007-08-02 196,647,659 -677,000 18.3110 1,073,934,000 2007-07-31
4566 2007-08-01 197,324,659 -300,000 18.3740 1,073,934,000 2007-07-31
4567 2007-07-31 197,624,659 -260,000 18.4019 1,073,934,000 2007-07-31
4568 2007-07-30 197,884,659 80,000 18.4261 1,073,934,000 2007-06-30
4569 2007-07-27 197,804,659 -720,000 18.4187 1,073,934,000 2007-06-30
4570 2007-07-26 198,524,659 909,500 18.4857 1,073,934,000 2007-06-30
4571 2007-07-25 197,615,159 440,000 18.4011 1,073,934,000 2007-06-30
4572 2007-07-24 197,175,159 483,000 18.3601 1,073,934,000 2007-06-30
4573 2007-07-23 196,692,159 1,940,000 18.3151 1,073,934,000 2007-06-30
4574 2007-07-20 194,752,159 -5,160,000 18.1345 1,073,934,000 2007-06-30
4575 2007-07-19 199,912,159 280,000 18.6149 1,073,934,000 2007-06-30
4576 2007-07-18 199,632,159 -80,000 18.5889 1,073,934,000 2007-06-30
4577 2007-07-17 199,712,159 20,000 18.5963 1,073,934,000 2007-06-30
4578 2007-07-16 199,692,159 -120,000 18.5945 1,073,934,000 2007-06-30
4579 2007-07-13 199,812,159 20,000 18.6056 1,073,934,000 2007-06-30
4580 2007-07-12 199,792,159 -460,000 18.6038 1,073,934,000 2007-06-30
4581 2007-07-11 200,252,159 -660,000 18.6466 1,073,934,000 2007-06-30
4582 2007-07-10 200,912,159 -120,000 18.7081 1,073,934,000 2007-06-30
4583 2007-07-09 201,032,159 -320,000 18.7192 1,073,934,000 2007-06-30
4584 2007-07-06 201,352,159 20,000 18.7490 1,073,934,000 2007-06-30
4585 2007-07-05 201,332,159 -680,000 18.7472 1,073,934,000 2007-06-30
4586 2007-07-04 202,012,159 -120,000 18.8105 1,073,934,000 2007-06-30
4587 2007-07-03 202,132,159 380,000 18.8217 1,073,934,000 2007-06-30
4588 2007-06-29 201,752,159 300,000 18.7863 1,073,934,000 2007-05-31
4589 2007-06-28 201,452,159 360,000 18.7583 1,073,934,000 2007-05-31
4590 2007-06-27 201,092,159 280,000 18.7248 1,073,934,000 2007-05-31
4591 2007-06-26 200,812,159 18.6987 1,073,934,000 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top