Grand Pharmaceutical Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00512 | 1995-12-19 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 7.730 | 2026-02-04 | ||||||
| 2 | 2026-02-05 | 7.750 | 2026-02-03 | ||||||
| 3 | 2025-11-05 | 243,549 | -1,000 | 0.01 | 8 | 3,549,571,148 | 2,140,796 | 8.790 | 2025-11-03 |
| 4 | 2025-09-03 | 244,549 | -34 | 0.01 | 8 | 3,549,571,148 | 2,328,106 | 9.520 | 2025-09-01 |
| 5 | 2025-08-08 | 244,583 | -5,000 | 0.01 | 9 | 3,549,571,148 | 2,025,147 | 8.280 | 2025-08-06 |
| 6 | 2025-05-28 | 249,583 | -2,000 | 0.01 | 9 | 3,549,571,148 | 2,196,330 | 8.800 | 2025-05-26 |
| 7 | 2025-05-21 | 251,583 | 7,000 | 0.01 | 9 | 3,549,571,148 | 2,088,139 | 8.300 | 2025-05-19 |
| 8 | 2025-05-15 | 244,583 | 11,000 | 0.01 | 9 | 3,549,571,148 | 2,027,593 | 8.290 | 2025-05-13 |
| 9 | 2024-03-22 | 233,583 | -15,000 | 0.01 | 8 | 3,549,571,148 | 899,295 | 3.850 | 2024-03-20 |
| 10 | 2024-03-18 | 248,583 | 34 | 0.01 | 9 | 3,549,571,148 | 902,356 | 3.630 | 2024-03-14 |
| 11 | 2024-03-05 | 248,549 | 15,000 | 0.01 | 8 | 3,549,571,148 | 869,922 | 3.500 | 2024-03-01 |
| 12 | 2024-02-29 | 233,549 | -10,000 | 0.01 | 7 | 3,549,571,148 | 866,467 | 3.710 | 2024-02-27 |
| 13 | 2024-01-19 | 243,549 | 10,000 | 0.01 | 8 | 3,549,571,148 | 881,647 | 3.620 | 2024-01-17 |
| 14 | 2023-10-05 | 233,549 | 20,000 | 0.01 | 7 | 3,549,571,148 | 966,893 | 4.140 | 2023-10-03 |
| 15 | 2023-07-14 | 213,549 | -2,000 | 0.01 | 6 | 3,549,571,148 | 924,667 | 4.330 | 2023-07-12 |
| 16 | 2023-06-01 | 215,549 | -10,000 | 0.01 | 7 | 3,549,571,148 | 1,082,056 | 5.020 | 2023-05-30 |
| 17 | 2023-05-08 | 225,549 | -10,000 | 0.01 | 8 | 3,549,571,148 | 1,204,432 | 5.340 | 2023-05-04 |
| 18 | 2023-04-28 | 235,549 | -6,000 | 0.01 | 8 | 3,549,571,148 | 1,201,300 | 5.100 | 2023-04-26 |
| 19 | 2023-04-27 | 241,549 | 6,000 | 0.01 | 8 | 3,549,571,148 | 1,164,266 | 4.820 | 2023-04-25 |
| 20 | 2023-04-26 | 235,549 | -6,000 | 0.01 | 8 | 3,549,571,148 | 1,213,077 | 5.150 | 2023-04-24 |
| 21 | 2022-11-15 | 241,549 | -40,000 | 0.01 | 8 | 3,549,571,148 | 942,041 | 3.900 | 2022-11-11 |
| 22 | 2022-11-07 | 281,549 | 40,000 | 0.01 | 9 | 3,549,571,148 | 1,078,333 | 3.830 | 2022-11-03 |
| 23 | 2022-08-15 | 241,549 | -20,000 | 0.01 | 8 | 3,549,571,148 | 1,065,231 | 4.410 | 2022-08-11 |
| 24 | 2022-08-10 | 261,549 | 20,000 | 0.01 | 9 | 3,549,571,148 | 1,161,278 | 4.440 | 2022-08-08 |
| 25 | 2022-08-05 | 241,549 | 100 | 0.01 | 8 | 3,549,571,148 | 1,002,428 | 4.150 | 2022-08-03 |
| 26 | 2022-04-12 | 241,449 | 6,000 | 0.01 | 8 | 3,549,571,148 | 1,272,436 | 5.270 | 2022-04-08 |
| 27 | 2022-02-18 | 235,449 | -8,000 | 0.01 | 8 | 3,549,571,148 | 1,495,101 | 6.350 | 2022-02-16 |
| 28 | 2022-02-11 | 243,449 | -8,000 | 0.01 | 8 | 3,549,571,148 | 1,458,260 | 5.990 | 2022-02-09 |
| 29 | 2022-02-04 | 251,449 | 8,000 | 0.01 | 8 | 3,549,571,148 | 1,367,883 | 5.440 | 2022-01-27 |
| 30 | 2022-01-27 | 243,449 | 8,000 | 0.01 | 8 | 3,549,571,148 | 1,441,218 | 5.920 | 2022-01-25 |
| 31 | 2021-12-28 | 235,449 | -8,000 | 0.01 | 8 | 3,549,571,148 | 1,506,874 | 6.400 | 2021-12-22 |
| 32 | 2021-12-23 | 243,449 | -200 | 0.01 | 8 | 3,549,571,148 | 1,523,991 | 6.260 | 2021-12-21 |
| 33 | 2021-12-15 | 243,649 | 8,000 | 0.01 | 9 | 3,549,571,148 | 1,471,640 | 6.040 | 2021-12-13 |
| 34 | 2021-12-07 | 235,649 | 10,000 | 0.01 | 9 | 3,549,571,148 | 1,477,519 | 6.270 | 2021-12-03 |
| 35 | 2021-12-03 | 225,649 | 10,000 | 0.01 | 9 | 3,549,571,148 | 1,408,050 | 6.240 | 2021-12-01 |
| 36 | 2021-11-30 | 215,649 | -10,000 | 0.01 | 8 | 3,549,571,148 | 1,429,753 | 6.630 | 2021-11-26 |
| 37 | 2021-11-24 | 225,649 | -18,500 | 0.01 | 9 | 3,549,571,148 | 1,475,744 | 6.540 | 2021-11-22 |
| 38 | 2021-11-18 | 244,149 | -1,500 | 0.01 | 9 | 3,549,571,148 | 1,547,905 | 6.340 | 2021-11-16 |
| 39 | 2021-11-08 | 245,649 | 10,000 | 0.01 | 9 | 3,549,571,148 | 1,496,002 | 6.090 | 2021-11-04 |
| 40 | 2021-09-15 | 235,649 | 10,000 | 0.01 | 9 | 3,549,571,148 | 1,472,806 | 6.250 | 2021-09-13 |
| 41 | 2021-07-26 | 225,649 | 10,000 | 0.01 | 9 | 3,549,571,148 | 1,507,335 | 6.680 | 2021-07-22 |
| 42 | 2021-07-09 | 215,649 | 2,000 | 0.01 | 9 | 3,549,571,148 | 1,468,570 | 6.810 | 2021-07-07 |
| 43 | 2021-07-07 | 213,649 | 10,000 | 0.01 | 8 | 3,549,571,148 | 1,491,270 | 6.980 | 2021-07-05 |
| 44 | 2021-05-31 | 203,649 | -25,000 | 0.01 | 7 | 3,549,571,148 | 1,612,900 | 7.920 | 2021-05-27 |
| 45 | 2021-05-28 | 228,649 | -20,000 | 0.01 | 8 | 3,549,571,148 | 1,643,986 | 7.190 | 2021-05-26 |
| 46 | 2021-05-27 | 248,649 | 10,000 | 0.01 | 8 | 3,549,571,148 | 1,693,300 | 6.810 | 2021-05-25 |
| 47 | 2021-04-15 | 238,649 | 20,000 | 0.01 | 8 | 3,549,571,148 | 1,539,286 | 6.450 | 2021-04-13 |
| 48 | 2021-03-29 | 218,649 | -16,000 | 0.01 | 8 | 3,549,571,148 | 1,359,997 | 6.220 | 2021-03-25 |
| 49 | 2021-03-24 | 234,649 | -56,000 | 0.01 | 9 | 3,549,571,148 | 1,534,604 | 6.540 | 2021-03-22 |
| 50 | 2021-03-23 | 290,649 | -15,000 | 0.01 | 9 | 3,549,571,148 | 1,973,507 | 6.790 | 2021-03-19 |
| 51 | 2021-02-26 | 305,649 | 30,000 | 0.01 | 8 | 3,549,571,148 | 1,885,854 | 6.170 | 2021-02-24 |
| 52 | 2021-02-04 | 275,649 | -20,000 | 0.01 | 8 | 3,549,571,148 | 1,775,180 | 6.440 | 2021-02-02 |
| 53 | 2021-01-07 | 295,649 | 36,000 | 0.01 | 8 | 3,549,571,148 | 1,942,414 | 6.570 | 2021-01-05 |
| 54 | 2020-12-11 | 259,649 | 56,000 | 0.01 | 8 | 3,549,571,148 | 1,729,262 | 6.660 | 2020-12-09 |
| 55 | 2020-07-27 | 203,649 | -48,000 | 0.01 | 7 | 3,377,571,148 | 1,368,521 | 6.720 | 2020-07-23 |
| 56 | 2020-06-23 | 251,649 | 48,000 | 0.01 | 8 | 3,377,571,148 | 1,376,520 | 5.470 | 2020-06-19 |
| 57 | 2020-02-17 | 203,649 | -20,000 | 0.01 | 7 | 3,377,571,148 | 1,083,413 | 5.320 | 2020-02-13 |
| 58 | 2019-05-07 | 223,649 | -12,000 | 0.01 | 7 | 3,155,348,926 | 1,017,603 | 4.550 | 2019-05-03 |
| 59 | 2019-04-12 | 235,649 | -1,000 | 0.01 | 8 | 3,134,825,728 | 1,201,810 | 5.100 | 2019-04-10 |
| 60 | 2019-03-15 | 236,649 | 1,000 | 0.01 | 9 | 3,134,825,728 | 1,173,779 | 4.960 | 2019-03-13 |
| 61 | 2019-03-08 | 235,649 | -12,000 | 0.01 | 8 | 3,134,825,728 | 1,248,940 | 5.300 | 2019-03-06 |
| 62 | 2019-03-07 | 247,649 | -16,000 | 0.01 | 9 | 3,134,825,728 | 1,297,681 | 5.240 | 2019-03-05 |
| 63 | 2019-03-05 | 263,649 | -20,000 | 0.01 | 9 | 3,134,825,728 | 1,331,427 | 5.050 | 2019-03-01 |
| 64 | 2019-02-27 | 283,649 | -20,000 | 0.01 | 9 | 3,134,825,728 | 1,423,918 | 5.020 | 2019-02-25 |
| 65 | 2019-02-01 | 303,649 | 68,000 | 0.01 | 9 | 3,134,825,728 | 1,241,924 | 4.090 | 2019-01-30 |
| 66 | 2018-10-18 | 235,649 | -116,000 | 0.01 | 8 | 3,134,825,728 | 973,230 | 4.130 | 2018-10-15 |
| 67 | 2018-10-16 | 351,649 | 116,000 | 0.01 | 9 | 3,134,825,728 | 1,459,343 | 4.150 | 2018-10-12 |
| 68 | 2018-07-10 | 235,649 | -100 | 0.01 | 8 | 2,306,984,531 | 1,201,810 | 5.100 | 2018-07-06 |
| 69 | 2018-07-09 | 235,749 | 4,000 | 0.01 | 8 | 2,306,984,531 | 1,230,610 | 5.220 | 2018-07-05 |
| 70 | 2018-06-28 | 231,749 | 12,000 | 0.01 | 7 | 2,306,984,531 | 1,235,222 | 5.330 | 2018-06-26 |
| 71 | 2018-04-26 | 219,749 | -20,000 | 0.01 | 6 | 2,306,984,531 | 1,188,842 | 5.410 | 2018-04-24 |
| 72 | 2018-04-17 | 239,749 | 20,000 | 0.01 | 7 | 2,306,984,531 | 1,198,745 | 5.000 | 2018-04-13 |
| 73 | 2018-02-22 | 219,749 | -4,000 | 0.01 | 6 | 2,284,762,309 | 1,180,052 | 5.370 | 2018-02-20 |
| 74 | 2018-01-18 | 223,749 | -667 | 0.01 | 7 | 2,284,762,309 | 966,596 | 4.320 | 2018-01-16 |
| 75 | 2018-01-05 | 224,416 | -72,000 | 0.01 | 7 | 2,237,012,309 | 872,978 | 3.890 | 2018-01-03 |
| 76 | 2017-12-29 | 296,416 | -48,000 | 0.01 | 7 | 2,237,012,309 | 1,078,954 | 3.640 | 2017-12-27 |
| 77 | 2017-08-02 | 344,416 | 12,000 | 0.02 | 7 | 2,237,012,309 | 726,718 | 2.110 | 2017-07-31 |
| 78 | 2017-05-17 | 332,416 | -40,000 | 0.01 | 7 | 2,237,012,309 | 751,260 | 2.260 | 2017-05-15 |
| 79 | 2017-03-09 | 372,416 | -20,000 | 0.02 | 8 | 2,237,012,309 | 666,625 | 1.790 | 2017-03-07 |
| 80 | 2016-12-28 | 392,416 | 20,000 | 0.02 | 9 | 2,237,012,309 | 561,155 | 1.430 | 2016-12-22 |
| 81 | 2016-10-17 | 372,416 | -152,000 | 0.02 | 8 | 2,237,012,309 | 577,245 | 1.550 | 2016-10-13 |
| 82 | 2016-09-09 | 524,416 | -20,000 | 0.02 | 8 | 2,129,038,888 | 875,775 | 1.670 | 2016-09-07 |
| 83 | 2016-09-01 | 544,416 | -40,000 | 0.03 | 8 | 2,129,038,888 | 887,398 | 1.630 | 2016-08-30 |
| 84 | 2016-06-21 | 584,416 | -20,000 | 0.03 | 8 | 1,962,040,888 | 824,027 | 1.410 | 2016-06-17 |
| 85 | 2016-06-13 | 604,416 | -100,000 | 0.03 | 9 | 1,962,040,888 | 900,580 | 1.490 | 2016-06-08 |
| 86 | 2016-05-31 | 704,416 | -80,000 | 0.04 | 9 | 1,962,040,888 | 1,049,580 | 1.490 | 2016-05-27 |
| 87 | 2016-05-24 | 784,416 | -100,000 | 0.04 | 9 | 1,962,040,888 | 1,176,624 | 1.500 | 2016-05-20 |
| 88 | 2016-05-23 | 884,416 | -40,000 | 0.05 | 9 | 1,962,040,888 | 1,308,936 | 1.480 | 2016-05-19 |
| 89 | 2016-05-19 | 924,416 | -200,000 | 0.05 | 9 | 1,962,040,888 | 1,386,624 | 1.500 | 2016-05-17 |
| 90 | 2016-05-11 | 1,124,416 | -200,000 | 0.06 | 9 | 1,962,040,888 | 1,720,356 | 1.530 | 2016-05-09 |
| 91 | 2016-05-10 | 1,324,416 | -300,000 | 0.07 | 9 | 1,962,040,888 | 2,026,356 | 1.530 | 2016-05-06 |
| 92 | 2016-05-05 | 1,624,416 | -20,000 | 0.08 | 9 | 1,962,040,888 | 2,566,577 | 1.580 | 2016-05-03 |
| 93 | 2016-03-17 | 1,644,416 | -40,000 | 0.08 | 9 | 1,962,040,888 | 2,532,401 | 1.540 | 2016-03-15 |
| 94 | 2016-03-08 | 1,684,416 | 320,000 | 0.09 | 9 | 1,962,040,888 | 2,577,156 | 1.530 | 2016-03-04 |
| 95 | 2016-03-01 | 1,364,416 | -100,000 | 0.07 | 9 | 1,962,040,888 | 2,155,777 | 1.580 | 2016-02-26 |
| 96 | 2016-02-29 | 1,464,416 | -300,000 | 0.07 | 9 | 1,962,040,888 | 2,284,489 | 1.560 | 2016-02-25 |
| 97 | 2016-02-15 | 1,764,416 | -60,000 | 0.09 | 9 | 1,962,040,888 | 2,964,219 | 1.680 | 2016-02-11 |
| 98 | 2016-02-03 | 1,824,416 | -40,000 | 0.09 | 9 | 1,962,040,888 | 2,955,554 | 1.620 | 2016-02-01 |
| 99 | 2016-01-29 | 1,864,416 | 20,000 | 0.10 | 9 | 1,962,040,888 | 3,076,286 | 1.650 | 2016-01-27 |
| 100 | 2016-01-18 | 1,844,416 | -40,000 | 0.09 | 9 | 1,962,040,888 | 3,153,951 | 1.710 | 2016-01-14 |
| 101 | 2015-12-30 | 1,884,416 | 40,000 | 0.10 | 9 | 1,962,040,888 | 3,184,663 | 1.690 | 2015-12-28 |
| 102 | 2015-12-18 | 1,844,416 | -40,000 | 0.09 | 9 | 1,962,040,888 | 3,356,837 | 1.820 | 2015-12-16 |
| 103 | 2015-10-20 | 1,884,416 | -40,000 | 0.10 | 9 | 1,962,040,888 | 3,523,858 | 1.870 | 2015-10-16 |
| 104 | 2015-10-14 | 1,924,416 | 40,000 | 0.10 | 9 | 1,962,040,888 | 3,579,414 | 1.860 | 2015-10-12 |
| 105 | 2015-09-01 | 1,884,416 | -20,000 | 0.10 | 9 | 1,962,040,888 | 3,128,131 | 1.660 | 2015-08-28 |
| 106 | 2015-08-12 | 1,904,416 | 100,000 | 0.10 | 9 | 1,962,040,888 | 3,808,832 | 2.000 | 2015-08-10 |
| 107 | 2015-08-06 | 1,804,416 | 60,000 | 0.09 | 9 | 1,962,040,888 | 3,608,832 | 2.000 | 2015-08-04 |
| 108 | 2015-08-04 | 1,744,416 | 40,000 | 0.09 | 9 | 1,962,040,888 | 3,541,164 | 2.030 | 2015-07-31 |
| 109 | 2015-07-14 | 1,704,416 | 60,000 | 0.09 | 9 | 1,962,040,888 | 3,153,170 | 1.850 | 2015-07-10 |
| 110 | 2015-07-07 | 1,644,416 | 300,000 | 0.08 | 9 | 1,962,040,888 | 3,272,388 | 1.990 | 2015-07-03 |
| 111 | 2015-06-26 | 1,344,416 | 20,000 | 0.07 | 8 | 1,962,040,888 | 2,890,494 | 2.150 | 2015-06-24 |
| 112 | 2015-06-15 | 1,324,416 | 80,000 | 0.07 | 8 | 1,962,040,888 | 2,953,448 | 2.230 | 2015-06-11 |
| 113 | 2015-06-10 | 1,244,416 | -100,000 | 0.06 | 8 | 1,962,040,888 | 2,837,268 | 2.280 | 2015-06-08 |
| 114 | 2015-06-09 | 1,344,416 | -40,000 | 0.07 | 8 | 1,962,040,888 | 3,105,601 | 2.310 | 2015-06-05 |
| 115 | 2015-05-13 | 1,384,416 | -20,000 | 0.07 | 8 | 1,962,040,888 | 3,031,871 | 2.190 | 2015-05-11 |
| 116 | 2015-05-11 | 1,404,416 | -20,000 | 0.07 | 8 | 1,962,040,888 | 2,822,876 | 2.010 | 2015-05-07 |
| 117 | 2015-05-04 | 1,424,416 | -20,000 | 0.07 | 8 | 1,962,040,888 | 3,119,471 | 2.190 | 2015-04-29 |
| 118 | 2015-04-20 | 1,444,416 | -20,000 | 0.07 | 8 | 1,962,040,888 | 3,163,271 | 2.190 | 2015-04-16 |
| 119 | 2015-04-16 | 1,464,416 | -5,000 | 0.07 | 8 | 1,962,040,888 | 3,075,274 | 2.100 | 2015-04-14 |
| 120 | 2015-04-14 | 1,469,416 | -20,000 | 0.07 | 9 | 1,962,040,888 | 2,909,444 | 1.980 | 2015-04-10 |
| 121 | 2015-03-25 | 1,489,416 | -60,000 | 0.08 | 9 | 1,962,040,888 | 2,487,325 | 1.670 | 2015-03-23 |
| 122 | 2015-03-02 | 1,549,416 | -12,000 | 0.08 | 9 | 1,962,040,888 | 2,169,182 | 1.400 | 2015-02-26 |
| 123 | 2015-02-16 | 1,561,416 | 40,000 | 0.08 | 10 | 1,962,040,888 | 2,139,140 | 1.370 | 2015-02-12 |
| 124 | 2015-02-09 | 1,521,416 | 40,000 | 0.08 | 10 | 1,962,040,888 | 2,069,126 | 1.360 | 2015-02-05 |
| 125 | 2015-01-29 | 1,481,416 | -20,000 | 0.08 | 10 | 1,962,040,888 | 2,118,425 | 1.430 | 2015-01-27 |
| 126 | 2015-01-28 | 1,501,416 | -20,000 | 0.08 | 10 | 1,962,040,888 | 2,207,082 | 1.470 | 2015-01-26 |
| 127 | 2015-01-16 | 1,521,416 | -20,000 | 0.08 | 10 | 1,962,040,888 | 2,266,910 | 1.490 | 2015-01-14 |
| 128 | 2015-01-09 | 1,541,416 | -60,000 | 0.08 | 10 | 1,962,040,888 | 2,265,882 | 1.470 | 2015-01-07 |
| 129 | 2014-10-30 | 1,601,416 | -20,000 | 0.08 | 10 | 1,962,040,888 | 2,850,520 | 1.780 | 2014-10-28 |
| 130 | 2014-10-28 | 1,621,416 | -40,000 | 0.08 | 10 | 1,962,040,888 | 2,886,120 | 1.780 | 2014-10-24 |
| 131 | 2014-10-24 | 1,661,416 | -1,500 | 0.08 | 10 | 1,962,040,888 | 2,890,864 | 1.740 | 2014-10-22 |
| 132 | 2014-09-05 | 1,662,916 | -20,000 | 0.08 | 11 | 1,962,040,888 | 2,610,778 | 1.570 | 2014-09-03 |
| 133 | 2014-09-02 | 1,682,916 | -20,000 | 0.09 | 11 | 1,962,040,888 | 2,675,836 | 1.590 | 2014-08-29 |
| 134 | 2014-08-27 | 1,702,916 | -20,000 | 0.09 | 11 | 1,962,040,888 | 2,741,695 | 1.610 | 2014-08-25 |
| 135 | 2014-08-14 | 1,722,916 | 120,000 | 0.09 | 11 | 1,962,040,888 | 2,429,312 | 1.410 | 2014-08-12 |
| 136 | 2014-04-29 | 1,602,916 | -60,000 | 0.08 | 11 | 1,962,040,888 | 2,500,549 | 1.560 | 2014-04-25 |
| 137 | 2014-04-15 | 1,662,916 | -40,000 | 0.08 | 11 | 1,962,040,888 | 2,594,149 | 1.560 | 2014-04-11 |
| 138 | 2014-04-14 | 1,702,916 | -80,000 | 0.09 | 11 | 1,962,040,888 | 2,469,228 | 1.450 | 2014-04-10 |
| 139 | 2014-04-08 | 1,782,916 | -20,000 | 0.09 | 11 | 1,962,040,888 | 2,478,253 | 1.390 | 2014-04-04 |
| 140 | 2014-03-19 | 1,802,916 | -20,000 | 0.09 | 11 | 1,962,040,888 | 2,506,053 | 1.390 | 2014-03-17 |
| 141 | 2014-03-13 | 1,822,916 | -40,000 | 0.09 | 11 | 1,962,040,888 | 2,515,624 | 1.380 | 2014-03-11 |
| 142 | 2014-03-10 | 1,862,916 | -20,000 | 0.09 | 11 | 1,962,040,888 | 2,626,712 | 1.410 | 2014-03-06 |
| 143 | 2014-03-05 | 1,882,916 | -20,000 | 0.10 | 11 | 1,962,040,888 | 2,654,912 | 1.410 | 2014-03-03 |
| 144 | 2014-03-04 | 1,902,916 | -300,000 | 0.10 | 11 | 1,962,040,888 | 2,778,257 | 1.460 | 2014-02-28 |
| 145 | 2014-02-10 | 2,202,916 | -40,000 | 0.11 | 11 | 1,962,040,888 | 2,929,878 | 1.330 | 2014-02-06 |
| 146 | 2014-02-04 | 2,242,916 | -20,000 | 0.11 | 11 | 1,962,040,888 | 3,140,082 | 1.400 | 2014-01-28 |
| 147 | 2014-01-22 | 2,262,916 | -60,000 | 0.12 | 12 | 1,962,040,888 | 2,873,903 | 1.270 | 2014-01-20 |
| 148 | 2014-01-16 | 2,322,916 | -130,000 | 0.12 | 12 | 1,962,040,888 | 2,578,437 | 1.110 | 2014-01-14 |
| 149 | 2014-01-13 | 2,452,916 | -360,000 | 0.13 | 12 | 1,962,040,888 | 2,084,979 | 0.850 | 2014-01-09 |
| 150 | 2014-01-10 | 2,812,916 | -125,236 | 0.14 | 12 | 1,962,040,888 | 2,362,849 | 0.840 | 2014-01-08 |
| 151 | 2014-01-06 | 2,938,152 | -60,000 | 0.15 | 13 | 1,962,040,888 | 2,350,522 | 0.800 | 2014-01-02 |
| 152 | 2013-12-30 | 2,998,152 | 45,236 | 0.15 | 13 | 1,962,040,888 | 2,428,503 | 0.810 | 2013-12-24 |
| 153 | 2013-12-05 | 2,952,916 | -140,000 | 0.15 | 13 | 1,962,040,888 | 2,362,333 | 0.800 | 2013-12-03 |
| 154 | 2013-11-18 | 3,092,916 | -10,000 | 0.16 | 13 | 1,962,040,888 | 2,195,970 | 0.710 | 2013-11-14 |
| 155 | 2013-10-31 | 3,102,916 | -40,000 | 0.16 | 14 | 1,962,040,888 | 2,265,129 | 0.730 | 2013-10-29 |
| 156 | 2013-10-08 | 3,142,916 | 80,000 | 0.16 | 14 | 1,962,040,888 | 2,042,895 | 0.650 | 2013-10-04 |
| 157 | 2013-09-09 | 3,062,916 | -40,000 | 0.16 | 14 | 1,962,040,888 | 1,807,120 | 0.590 | 2013-09-05 |
| 158 | 2013-09-04 | 3,102,916 | -3,000 | 0.16 | 14 | 1,962,040,888 | 1,830,720 | 0.590 | 2013-09-02 |
| 159 | 2013-08-30 | 3,105,916 | 60,000 | 0.16 | 15 | 1,962,040,888 | 1,925,668 | 0.620 | 2013-08-28 |
| 160 | 2013-06-25 | 3,045,916 | -100,000 | 0.16 | 15 | 1,962,040,888 | 1,888,468 | 0.620 | 2013-06-21 |
| 161 | 2013-06-18 | 3,145,916 | -100,000 | 0.16 | 15 | 1,962,040,888 | 1,919,009 | 0.610 | 2013-06-14 |
| 162 | 2013-06-14 | 3,245,916 | -100,000 | 0.17 | 15 | 1,962,040,888 | 2,012,468 | 0.620 | 2013-06-11 |
| 163 | 2013-06-10 | 3,345,916 | -120,000 | 0.17 | 15 | 1,962,040,888 | 2,141,386 | 0.640 | 2013-06-06 |
| 164 | 2013-05-29 | 3,465,916 | -300,000 | 0.18 | 15 | 1,962,040,888 | 2,148,868 | 0.620 | 2013-05-27 |
| 165 | 2013-05-16 | 3,765,916 | -200,000 | 0.19 | 15 | 1,962,040,888 | 2,221,890 | 0.590 | 2013-05-14 |
| 166 | 2012-12-28 | 3,965,916 | 500,000 | 0.20 | 15 | 1,962,040,888 | 1,606,196 | 0.405 | 2012-12-24 |
| 167 | 2012-01-26 | 3,465,916 | 60,000 | 0.18 | 14 | 1,920,800,888 | 1,091,764 | 0.315 | 2012-01-19 |
| 168 | 2011-10-21 | 3,405,916 | 80,000 | 0.18 | 14 | 1,920,800,888 | 1,021,775 | 0.300 | 2011-10-19 |
| 169 | 2011-09-23 | 3,325,916 | 40,000 | 0.17 | 14 | 1,920,800,888 | 1,031,034 | 0.310 | 2011-09-21 |
| 170 | 2011-08-22 | 3,285,916 | 140,000 | 0.17 | 13 | 1,920,800,888 | 1,150,071 | 0.350 | 2011-08-18 |
| 171 | 2011-08-09 | 3,145,916 | -120,000 | 0.16 | 13 | 1,920,800,888 | 1,352,744 | 0.430 | 2011-08-05 |
| 172 | 2011-07-25 | 3,265,916 | 60,000 | 0.17 | 13 | 1,920,800,888 | 1,437,003 | 0.440 | 2011-07-21 |
| 173 | 2011-06-17 | 3,205,916 | 160,000 | 0.17 | 13 | 1,920,800,888 | 1,538,840 | 0.480 | 2011-06-15 |
| 174 | 2011-05-25 | 3,045,916 | 500,000 | 0.16 | 13 | 1,920,800,888 | 1,583,876 | 0.520 | 2011-05-23 |
| 175 | 2011-04-27 | 2,545,916 | -100,000 | 0.13 | 13 | 1,920,800,888 | 1,502,090 | 0.590 | 2011-04-21 |
| 176 | 2011-04-26 | 2,645,916 | -200,000 | 0.14 | 13 | 1,920,800,888 | 1,561,090 | 0.590 | 2011-04-20 |
| 177 | 2011-04-21 | 2,845,916 | -80,000 | 0.15 | 13 | 1,920,800,888 | 1,650,631 | 0.580 | 2011-04-19 |
| 178 | 2011-04-20 | 2,925,916 | -180,000 | 0.15 | 13 | 1,920,800,888 | 1,697,031 | 0.580 | 2011-04-18 |
| 179 | 2011-03-25 | 3,105,916 | 80,000 | 0.16 | 13 | 1,920,800,888 | 1,832,490 | 0.590 | 2011-03-23 |
| 180 | 2011-03-21 | 3,025,916 | 160,000 | 0.16 | 13 | 1,920,800,888 | 1,815,550 | 0.600 | 2011-03-17 |
| 181 | 2011-01-03 | 2,865,916 | 1,125,116 | 0.15 | 13 | 1,920,800,888 | 2,235,414 | 0.780 | 2010-12-29 |
| 182 | 2010-12-30 | 1,740,800 | -200,000 | 0.12 | 13 | 1,440,600,667 | 1,148,928 | 0.660 | 2010-12-28 |
| 183 | 2010-12-21 | 1,940,800 | -160,000 | 0.13 | 13 | 1,440,600,667 | 1,280,928 | 0.660 | 2010-12-17 |
| 184 | 2010-12-15 | 2,100,800 | -400,000 | 0.15 | 13 | 1,440,600,667 | 1,344,512 | 0.640 | 2010-12-13 |
| 185 | 2010-12-07 | 2,500,800 | 40,000 | 0.17 | 13 | 1,440,600,667 | 1,700,544 | 0.680 | 2010-12-03 |
| 186 | 2010-11-26 | 2,460,800 | -80,000 | 0.17 | 13 | 1,440,600,667 | 1,771,776 | 0.720 | 2010-11-24 |
| 187 | 2010-09-06 | 2,540,800 | 160,000 | 0.18 | 13 | 1,440,600,667 | 1,727,744 | 0.680 | 2010-09-02 |
| 188 | 2010-08-17 | 2,380,800 | 120,000 | 0.17 | 13 | 1,440,600,667 | 1,618,944 | 0.680 | 2010-08-13 |
| 189 | 2010-07-07 | 2,260,800 | -160,000 | 0.16 | 13 | 1,440,600,667 | 1,492,128 | 0.660 | 2010-07-05 |
| 190 | 2010-06-14 | 2,420,800 | 160,000 | 0.17 | 13 | 1,440,600,667 | 1,307,232 | 0.540 | 2010-06-10 |
| 191 | 2010-06-08 | 2,260,800 | -180,000 | 0.16 | 13 | 1,440,600,667 | 1,288,656 | 0.570 | 2010-06-04 |
| 192 | 2010-06-01 | 2,440,800 | -300,000 | 0.17 | 14 | 1,440,600,667 | 1,464,480 | 0.600 | 2010-05-28 |
| 193 | 2010-05-31 | 2,740,800 | -200,000 | 0.19 | 14 | 1,440,600,667 | 1,562,256 | 0.570 | 2010-05-27 |
| 194 | 2010-05-25 | 2,940,800 | 480,000 | 0.20 | 15 | 1,440,600,667 | 1,823,296 | 0.620 | 2010-05-20 |
| 195 | 2010-05-20 | 2,460,800 | -140,000 | 0.17 | 14 | 1,440,600,667 | 1,722,560 | 0.700 | 2010-05-18 |
| 196 | 2010-03-31 | 2,600,800 | -40,000 | 0.18 | 15 | 1,440,600,667 | 2,262,696 | 0.870 | 2010-03-29 |
| 197 | 2010-03-03 | 2,640,800 | -60,000 | 0.18 | 15 | 1,440,600,667 | 2,033,416 | 0.770 | 2010-03-01 |
| 198 | 2010-03-01 | 2,700,800 | -40,000 | 0.19 | 15 | 1,440,600,667 | 1,998,592 | 0.740 | 2010-02-25 |
| 199 | 2010-02-26 | 2,740,800 | -40,000 | 0.19 | 15 | 1,440,600,667 | 1,918,560 | 0.700 | 2010-02-24 |
| 200 | 2010-01-27 | 2,780,800 | 60,000 | 0.26 | 15 | 1,073,934,000 | 1,473,824 | 0.530 | 2010-01-25 |
| 201 | 2010-01-19 | 2,720,800 | -400,000 | 0.25 | 15 | 1,073,934,000 | 1,768,520 | 0.650 | 2010-01-15 |
| 202 | 2010-01-18 | 3,120,800 | -100,000 | 0.29 | 16 | 1,073,934,000 | 2,028,520 | 0.650 | 2010-01-14 |
| 203 | 2009-12-16 | 3,220,800 | -60,000 | 0.30 | 16 | 1,073,934,000 | 1,932,480 | 0.600 | 2009-12-14 |
| 204 | 2009-12-01 | 3,280,800 | 20,000 | 0.31 | 17 | 1,073,934,000 | 2,001,288 | 0.610 | 2009-11-27 |
| 205 | 2009-11-27 | 3,260,800 | -200,000 | 0.30 | 17 | 1,073,934,000 | 2,119,520 | 0.650 | 2009-11-25 |
| 206 | 2009-11-24 | 3,460,800 | -100,000 | 0.32 | 17 | 1,073,934,000 | 2,007,264 | 0.580 | 2009-11-20 |
| 207 | 2009-11-19 | 3,560,800 | -200,000 | 0.33 | 17 | 1,073,934,000 | 2,528,168 | 0.710 | 2009-11-17 |
| 208 | 2009-11-18 | 3,760,800 | -160,000 | 0.35 | 17 | 1,073,934,000 | 2,670,168 | 0.710 | 2009-11-16 |
| 209 | 2009-11-17 | 3,920,800 | 180,000 | 0.37 | 17 | 1,073,934,000 | 2,705,352 | 0.690 | 2009-11-13 |
| 210 | 2009-11-16 | 3,740,800 | 560,000 | 0.35 | 17 | 1,073,934,000 | 2,431,520 | 0.650 | 2009-11-12 |
| 211 | 2009-10-27 | 3,180,800 | -300,000 | 0.30 | 17 | 1,073,934,000 | 1,972,096 | 0.620 | 2009-10-22 |
| 212 | 2009-10-14 | 3,480,800 | 420,000 | 0.32 | 17 | 1,073,934,000 | 2,018,864 | 0.580 | 2009-10-12 |
| 213 | 2009-10-06 | 3,060,800 | -300,000 | 0.29 | 17 | 1,073,934,000 | 1,836,480 | 0.600 | 2009-10-02 |
| 214 | 2009-09-11 | 3,360,800 | 60,000 | 0.31 | 17 | 1,073,934,000 | 1,714,008 | 0.510 | 2009-09-09 |
| 215 | 2009-09-10 | 3,300,800 | -100,000 | 0.31 | 17 | 1,073,934,000 | 1,782,432 | 0.540 | 2009-09-08 |
| 216 | 2009-09-09 | 3,400,800 | -140,000 | 0.32 | 17 | 1,073,934,000 | 1,683,396 | 0.495 | 2009-09-07 |
| 217 | 2009-09-03 | 3,540,800 | 280,000 | 0.33 | 17 | 1,073,934,000 | 1,664,176 | 0.470 | 2009-09-01 |
| 218 | 2009-08-24 | 3,260,800 | 240,000 | 0.30 | 17 | 1,073,934,000 | 1,369,536 | 0.420 | 2009-08-20 |
| 219 | 2009-08-21 | 3,020,800 | -60,000 | 0.28 | 16 | 1,073,934,000 | 1,268,736 | 0.420 | 2009-08-19 |
| 220 | 2009-08-20 | 3,080,800 | -40,000 | 0.29 | 17 | 1,073,934,000 | 1,293,936 | 0.420 | 2009-08-18 |
| 221 | 2009-08-19 | 3,120,800 | -200,000 | 0.29 | 17 | 1,073,934,000 | 1,310,736 | 0.420 | 2009-08-17 |
| 222 | 2009-08-12 | 3,320,800 | 100,000 | 0.31 | 18 | 1,073,934,000 | 1,411,340 | 0.425 | 2009-08-10 |
| 223 | 2009-07-31 | 3,220,800 | -1,500 | 0.30 | 17 | 1,073,934,000 | 1,288,320 | 0.400 | 2009-07-29 |
| 224 | 2009-04-27 | 3,222,300 | -60,000 | 0.30 | 18 | 1,073,934,000 | 1,031,136 | 0.320 | 2009-04-23 |
| 225 | 2009-03-31 | 3,282,300 | -200,000 | 0.31 | 18 | 1,073,934,000 | 984,690 | 0.300 | 2009-03-27 |
| 226 | 2009-03-26 | 3,482,300 | -140,000 | 0.32 | 19 | 1,073,934,000 | 1,044,690 | 0.300 | 2009-03-24 |
| 227 | 2009-03-24 | 3,622,300 | -120,000 | 0.34 | 19 | 1,073,934,000 | 1,086,690 | 0.300 | 2009-03-20 |
| 228 | 2009-03-13 | 3,742,300 | -40,000 | 0.35 | 19 | 1,073,934,000 | 1,122,690 | 0.300 | 2009-03-11 |
| 229 | 2009-03-09 | 3,782,300 | -40,000 | 0.35 | 19 | 1,073,934,000 | 1,153,602 | 0.305 | 2009-03-05 |
| 230 | 2008-10-27 | 3,822,300 | -1,500 | 0.36 | 20 | 1,073,934,000 | 611,568 | 0.160 | 2008-10-23 |
| 231 | 2008-10-17 | 3,823,800 | 123,000 | 0.36 | 21 | 1,073,934,000 | 741,817 | 0.194 | 2008-10-15 |
| 232 | 2008-09-16 | 3,700,800 | -2,500 | 0.34 | 19 | 1,073,934,000 | 921,499 | 0.249 | 2008-09-11 |
| 233 | 2008-09-04 | 3,703,300 | -20,000 | 0.34 | 20 | 1,073,934,000 | 999,891 | 0.270 | 2008-09-02 |
| 234 | 2008-08-05 | 3,723,300 | 40,000 | 0.35 | 21 | 1,073,934,000 | 1,079,757 | 0.290 | 2008-08-01 |
| 235 | 2008-06-11 | 3,683,300 | 200,000 | 0.34 | 20 | 1,073,934,000 | 1,252,322 | 0.340 | 2008-06-06 |
| 236 | 2008-06-02 | 3,483,300 | -201,000 | 0.32 | 20 | 1,073,934,000 | 1,288,821 | 0.370 | 2008-05-29 |
| 237 | 2008-05-13 | 3,684,300 | 200,000 | 0.34 | 21 | 1,073,934,000 | 1,363,191 | 0.370 | 2008-05-08 |
| 238 | 2008-03-19 | 3,484,300 | -201,000 | 0.32 | 20 | 1,073,934,000 | 1,184,662 | 0.340 | 2008-03-17 |
| 239 | 2008-03-18 | 3,685,300 | 201,000 | 0.34 | 21 | 1,073,934,000 | 1,271,429 | 0.345 | 2008-03-14 |
| 240 | 2008-03-13 | 3,484,300 | 420,000 | 0.32 | 20 | 1,073,934,000 | 1,358,877 | 0.390 | 2008-03-11 |
| 241 | 2008-03-03 | 3,064,300 | -78,000 | 0.29 | 20 | 1,073,934,000 | 1,241,042 | 0.405 | 2008-02-28 |
| 242 | 2008-02-14 | 3,142,300 | -60,000 | 0.29 | 21 | 1,073,934,000 | 1,319,766 | 0.420 | 2008-02-12 |
| 243 | 2008-02-13 | 3,202,300 | 300,000 | 0.30 | 22 | 1,073,934,000 | 1,312,943 | 0.410 | 2008-02-11 |
| 244 | 2008-02-01 | 2,902,300 | -400,000 | 0.27 | 22 | 1,073,934,000 | 1,160,920 | 0.400 | 2008-01-30 |
| 245 | 2008-01-29 | 3,302,300 | 300,000 | 0.31 | 22 | 1,073,934,000 | 1,320,920 | 0.400 | 2008-01-25 |
| 246 | 2008-01-21 | 3,002,300 | -300,000 | 0.28 | 22 | 1,073,934,000 | 1,140,874 | 0.380 | 2008-01-17 |
| 247 | 2007-12-20 | 3,302,300 | 220,000 | 0.31 | 22 | 1,073,934,000 | 1,056,736 | 0.320 | 2007-12-18 |
| 248 | 2007-12-18 | 3,082,300 | 400,000 | 0.29 | 22 | 1,073,934,000 | 1,202,097 | 0.390 | 2007-12-14 |
| 249 | 2007-12-17 | 2,682,300 | -140,000 | 0.25 | 22 | 1,073,934,000 | 1,046,097 | 0.390 | 2007-12-13 |
| 250 | 2007-12-12 | 2,822,300 | -100,000 | 0.26 | 22 | 1,073,934,000 | 1,185,366 | 0.420 | 2007-12-10 |
| 251 | 2007-12-07 | 2,922,300 | -100,000 | 0.27 | 22 | 1,073,934,000 | 1,417,316 | 0.485 | 2007-12-05 |
| 252 | 2007-12-06 | 3,022,300 | -400,000 | 0.28 | 22 | 1,073,934,000 | 1,284,478 | 0.425 | 2007-12-04 |
| 253 | 2007-12-04 | 3,422,300 | -25,000 | 0.32 | 23 | 1,073,934,000 | 1,454,478 | 0.425 | 2007-11-30 |
| 254 | 2007-12-03 | 3,447,300 | -100,000 | 0.32 | 24 | 1,073,934,000 | 1,516,812 | 0.440 | 2007-11-29 |
| 255 | 2007-11-29 | 3,547,300 | -300,000 | 0.33 | 25 | 1,073,934,000 | 1,365,711 | 0.385 | 2007-11-27 |
| 256 | 2007-11-28 | 3,847,300 | -100,000 | 0.36 | 25 | 1,073,934,000 | 1,365,792 | 0.355 | 2007-11-26 |
| 257 | 2007-11-21 | 3,947,300 | -100,000 | 0.37 | 25 | 1,073,934,000 | 1,657,866 | 0.420 | 2007-11-19 |
| 258 | 2007-11-20 | 4,047,300 | -92,000 | 0.38 | 25 | 1,073,934,000 | 1,193,954 | 0.295 | 2007-11-16 |
| 259 | 2007-11-14 | 4,139,300 | -152,000 | 0.39 | 26 | 1,073,934,000 | 1,407,362 | 0.340 | 2007-11-12 |
| 260 | 2007-11-13 | 4,291,300 | -260,000 | 0.40 | 26 | 1,073,934,000 | 1,587,781 | 0.370 | 2007-11-09 |
| 261 | 2007-11-08 | 4,551,300 | -100,000 | 0.42 | 26 | 1,073,934,000 | 1,024,043 | 0.225 | 2007-11-06 |
| 262 | 2007-10-29 | 4,651,300 | 500,000 | 0.43 | 26 | 1,073,934,000 | 855,839 | 0.184 | 2007-10-25 |
| 263 | 2007-10-02 | 4,151,300 | 100,000 | 0.39 | 25 | 1,073,934,000 | 772,142 | 0.186 | 2007-09-27 |
| 264 | 2007-09-20 | 4,051,300 | -200,000 | 0.38 | 25 | 1,073,934,000 | 927,748 | 0.229 | 2007-09-18 |
| 265 | 2007-08-29 | 4,251,300 | 200,000 | 0.40 | 25 | 1,073,934,000 | 1,084,082 | 0.255 | 2007-08-27 |
| 266 | 2007-08-23 | 4,051,300 | 200,000 | 0.38 | 25 | 1,073,934,000 | 785,952 | 0.194 | 2007-08-21 |
| 267 | 2007-08-22 | 3,851,300 | -500 | 0.36 | 25 | 1,073,934,000 | 735,598 | 0.191 | 2007-08-20 |
| 268 | 2007-08-21 | 3,851,800 | -400,000 | 0.36 | 25 | 1,073,934,000 | 616,288 | 0.160 | 2007-08-17 |
| 269 | 2007-08-17 | 4,251,800 | -20,000 | 0.40 | 25 | 1,073,934,000 | 1,016,180 | 0.239 | 2007-08-15 |
| 270 | 2007-08-16 | 4,271,800 | 120,000 | 0.40 | 25 | 1,073,934,000 | 1,059,406 | 0.248 | 2007-08-14 |
| 271 | 2007-08-14 | 4,151,800 | -80,000 | 0.39 | 25 | 1,073,934,000 | 1,037,950 | 0.250 | 2007-08-10 |
| 272 | 2007-08-10 | 4,231,800 | 100,000 | 0.39 | 25 | 1,073,934,000 | 1,079,109 | 0.255 | 2007-08-08 |
| 273 | 2007-08-09 | 4,131,800 | -360,000 | 0.38 | 25 | 1,073,934,000 | 950,314 | 0.230 | 2007-08-07 |
| 274 | 2007-08-08 | 4,491,800 | -360,000 | 0.42 | 25 | 1,073,934,000 | 1,325,081 | 0.295 | 2007-08-06 |
| 275 | 2007-08-06 | 4,851,800 | 60,000 | 0.45 | 25 | 1,073,934,000 | 1,576,835 | 0.325 | 2007-08-02 |
| 276 | 2007-08-03 | 4,791,800 | 140,000 | 0.45 | 25 | 1,073,934,000 | 1,629,212 | 0.340 | 2007-08-01 |
| 277 | 2007-08-02 | 4,651,800 | 100,000 | 0.43 | 25 | 1,073,934,000 | 1,721,166 | 0.370 | 2007-07-31 |
| 278 | 2007-08-01 | 4,551,800 | 400,000 | 0.42 | 25 | 1,073,934,000 | 1,684,166 | 0.370 | 2007-07-30 |
| 279 | 2007-07-31 | 4,151,800 | 560,000 | 0.39 | 25 | 1,073,934,000 | 1,515,407 | 0.365 | 2007-07-27 |
| 280 | 2007-07-30 | 3,591,800 | 40,000 | 0.33 | 25 | 1,073,934,000 | 1,346,925 | 0.375 | 2007-07-26 |
| 281 | 2007-07-27 | 3,551,800 | 60,000 | 0.33 | 25 | 1,073,934,000 | 1,367,443 | 0.385 | 2007-07-25 |
| 282 | 2007-07-26 | 3,491,800 | -700,000 | 0.33 | 25 | 1,073,934,000 | 1,501,474 | 0.430 | 2007-07-24 |
| 283 | 2007-07-25 | 4,191,800 | -100,000 | 0.39 | 25 | 1,073,934,000 | 1,530,007 | 0.365 | 2007-07-23 |
| 284 | 2007-07-24 | 4,291,800 | 800,000 | 0.40 | 25 | 1,073,934,000 | 1,566,507 | 0.365 | 2007-07-20 |
| 285 | 2007-07-23 | 3,491,800 | 100,000 | 0.33 | 25 | 1,073,934,000 | 1,344,343 | 0.385 | 2007-07-19 |
| 286 | 2007-07-20 | 3,391,800 | -360,000 | 0.32 | 25 | 1,073,934,000 | 1,475,433 | 0.435 | 2007-07-18 |
| 287 | 2007-07-17 | 3,751,800 | -240,000 | 0.35 | 25 | 1,073,934,000 | 1,125,540 | 0.300 | 2007-07-13 |
| 288 | 2007-07-16 | 3,991,800 | 100,000 | 0.37 | 25 | 1,073,934,000 | 1,217,499 | 0.305 | 2007-07-12 |
| 289 | 2007-07-06 | 3,891,800 | -40,000 | 0.36 | 25 | 1,073,934,000 | 1,206,458 | 0.310 | 2007-07-04 |
| 290 | 2007-07-04 | 3,931,800 | 100,000 | 0.37 | 25 | 1,073,934,000 | 1,238,517 | 0.315 | 2007-06-29 |
| 291 | 2007-06-28 | 3,831,800 | -200,000 | 0.36 | 25 | 1,073,934,000 | 1,379,448 | 0.360 | 2007-06-26 |
Webb-site Database - Powered By Linux Group