Grand Pharmaceutical Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00512 | 1995-12-19 |
NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司
CCASSID: C00028
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 7.740 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 7.820 | 2026-01-30 | |||||
| 3 | 2026-01-15 | 485,726 | 2,000 | 0.01 | 3,549,571,148 | 3,803,235 | 7.830 | 2026-01-13 |
| 4 | 2026-01-02 | 483,726 | -7,500 | 0.01 | 3,549,571,148 | 3,806,924 | 7.870 | 2025-12-29 |
| 5 | 2025-12-22 | 491,226 | 7,500 | 0.01 | 3,549,571,148 | 3,919,983 | 7.980 | 2025-12-18 |
| 6 | 2025-12-18 | 483,726 | -2,000 | 0.01 | 3,549,571,148 | 3,850,459 | 7.960 | 2025-12-16 |
| 7 | 2025-12-16 | 485,726 | 2,000 | 0.01 | 3,549,571,148 | 3,973,239 | 8.180 | 2025-12-12 |
| 8 | 2025-11-25 | 483,726 | 20,000 | 0.01 | 3,549,571,148 | 3,923,018 | 8.110 | 2025-11-21 |
| 9 | 2025-11-21 | 463,726 | -5,000 | 0.01 | 3,549,571,148 | 3,839,651 | 8.280 | 2025-11-19 |
| 10 | 2025-11-20 | 468,726 | -25,000 | 0.01 | 3,549,571,148 | 3,876,364 | 8.270 | 2025-11-18 |
| 11 | 2025-11-12 | 493,726 | -6,000 | 0.01 | 3,549,571,148 | 4,196,671 | 8.500 | 2025-11-10 |
| 12 | 2025-11-10 | 499,726 | -100,000 | 0.01 | 3,549,571,148 | 4,377,600 | 8.760 | 2025-11-06 |
| 13 | 2025-11-06 | 599,726 | -8,500 | 0.02 | 3,549,571,148 | 5,253,600 | 8.760 | 2025-11-04 |
| 14 | 2025-11-05 | 608,226 | 28,500 | 0.02 | 3,549,571,148 | 5,346,307 | 8.790 | 2025-11-03 |
| 15 | 2025-10-13 | 579,726 | -100,000 | 0.02 | 3,549,571,148 | 4,863,901 | 8.390 | 2025-10-09 |
| 16 | 2025-10-10 | 679,726 | 50,000 | 0.02 | 3,549,571,148 | 5,702,901 | 8.390 | 2025-10-08 |
| 17 | 2025-10-06 | 629,726 | 25,000 | 0.02 | 3,549,571,148 | 5,321,185 | 8.450 | 2025-10-02 |
| 18 | 2025-10-02 | 604,726 | -50,000 | 0.02 | 3,549,571,148 | 5,091,793 | 8.420 | 2025-09-29 |
| 19 | 2025-09-30 | 654,726 | -50,000 | 0.02 | 3,549,571,148 | 5,473,509 | 8.360 | 2025-09-26 |
| 20 | 2025-09-24 | 704,726 | -50,000 | 0.02 | 3,549,571,148 | 6,131,116 | 8.700 | 2025-09-22 |
| 21 | 2025-09-22 | 754,726 | -30,000 | 0.02 | 3,549,571,148 | 6,618,947 | 8.770 | 2025-09-18 |
| 22 | 2025-09-17 | 784,726 | -21,000 | 0.02 | 3,549,571,148 | 6,874,200 | 8.760 | 2025-09-15 |
| 23 | 2025-09-15 | 805,726 | -5,000 | 0.02 | 3,549,571,148 | 7,170,961 | 8.900 | 2025-09-11 |
| 24 | 2025-09-12 | 810,726 | 22,000 | 0.02 | 3,549,571,148 | 7,523,537 | 9.280 | 2025-09-10 |
| 25 | 2025-09-11 | 788,726 | 49,000 | 0.02 | 3,549,571,148 | 7,421,912 | 9.410 | 2025-09-09 |
| 26 | 2025-09-10 | 739,726 | -30,000 | 0.02 | 3,549,571,148 | 6,886,849 | 9.310 | 2025-09-08 |
| 27 | 2025-09-09 | 769,726 | -100,000 | 0.02 | 3,549,571,148 | 6,912,139 | 8.980 | 2025-09-05 |
| 28 | 2025-09-08 | 869,726 | 20,000 | 0.02 | 3,549,571,148 | 7,653,589 | 8.800 | 2025-09-04 |
| 29 | 2025-09-04 | 849,726 | 5,000 | 0.02 | 3,549,571,148 | 7,825,976 | 9.210 | 2025-09-02 |
| 30 | 2025-09-02 | 844,726 | 10,000 | 0.02 | 3,549,571,148 | 7,940,424 | 9.400 | 2025-08-29 |
| 31 | 2025-09-01 | 834,726 | -5,000 | 0.02 | 3,549,571,148 | 7,570,965 | 9.070 | 2025-08-28 |
| 32 | 2025-08-27 | 839,726 | 5,000 | 0.02 | 3,549,571,148 | 8,136,945 | 9.690 | 2025-08-25 |
| 33 | 2025-08-25 | 834,726 | -72,000 | 0.02 | 3,549,571,148 | 8,121,884 | 9.730 | 2025-08-21 |
| 34 | 2025-08-22 | 906,726 | -18,000 | 0.03 | 3,549,571,148 | 8,441,619 | 9.310 | 2025-08-20 |
| 35 | 2025-08-21 | 924,726 | 5,000 | 0.03 | 3,549,571,148 | 8,248,556 | 8.920 | 2025-08-19 |
| 36 | 2025-08-20 | 919,726 | 16,000 | 0.03 | 3,549,571,148 | 7,707,304 | 8.380 | 2025-08-18 |
| 37 | 2025-08-18 | 903,726 | 28,000 | 0.03 | 3,549,571,148 | 7,446,702 | 8.240 | 2025-08-14 |
| 38 | 2025-08-15 | 875,726 | -30,000 | 0.02 | 3,549,571,148 | 7,259,769 | 8.290 | 2025-08-13 |
| 39 | 2025-08-13 | 905,726 | 2,000 | 0.03 | 3,549,571,148 | 7,354,495 | 8.120 | 2025-08-11 |
| 40 | 2025-08-08 | 903,726 | 40,000 | 0.03 | 3,549,571,148 | 7,482,851 | 8.280 | 2025-08-06 |
| 41 | 2025-08-07 | 863,726 | -1,000 | 0.02 | 3,549,571,148 | 7,022,092 | 8.130 | 2025-08-05 |
| 42 | 2025-08-05 | 864,726 | 13,000 | 0.02 | 3,549,571,148 | 7,263,698 | 8.400 | 2025-08-01 |
| 43 | 2025-07-31 | 851,726 | -6,000 | 0.02 | 3,549,571,148 | 7,869,948 | 9.240 | 2025-07-29 |
| 44 | 2025-07-30 | 857,726 | 20,000 | 0.02 | 3,549,571,148 | 7,925,388 | 9.240 | 2025-07-28 |
| 45 | 2025-07-28 | 837,726 | 5,000 | 0.02 | 3,549,571,148 | 7,916,511 | 9.450 | 2025-07-24 |
| 46 | 2025-07-25 | 832,726 | -9,000 | 0.02 | 3,549,571,148 | 7,827,624 | 9.400 | 2025-07-23 |
| 47 | 2025-07-24 | 841,726 | -15,000 | 0.02 | 3,549,571,148 | 7,912,224 | 9.400 | 2025-07-22 |
| 48 | 2025-07-22 | 856,726 | 11,000 | 0.02 | 3,549,571,148 | 8,353,079 | 9.750 | 2025-07-18 |
| 49 | 2025-07-21 | 845,726 | -3,000 | 0.02 | 3,549,571,148 | 8,313,487 | 9.830 | 2025-07-17 |
| 50 | 2025-07-17 | 848,726 | 4,000 | 0.02 | 3,549,571,148 | 7,927,101 | 9.340 | 2025-07-15 |
| 51 | 2025-07-16 | 844,726 | -15,000 | 0.02 | 3,549,571,148 | 7,940,424 | 9.400 | 2025-07-14 |
| 52 | 2025-07-15 | 859,726 | 5,000 | 0.02 | 3,549,571,148 | 7,969,660 | 9.270 | 2025-07-11 |
| 53 | 2025-07-09 | 854,726 | 6,000 | 0.02 | 3,549,571,148 | 7,923,310 | 9.270 | 2025-07-07 |
| 54 | 2025-07-08 | 848,726 | -11,000 | 0.02 | 3,549,571,148 | 8,062,897 | 9.500 | 2025-07-04 |
| 55 | 2025-07-07 | 859,726 | -10,000 | 0.02 | 3,549,571,148 | 7,918,076 | 9.210 | 2025-07-03 |
| 56 | 2025-07-04 | 869,726 | -10,000 | 0.02 | 3,549,571,148 | 7,784,048 | 8.950 | 2025-07-02 |
| 57 | 2025-06-26 | 879,726 | 5,000 | 0.02 | 3,549,571,148 | 7,636,022 | 8.680 | 2025-06-24 |
| 58 | 2025-06-25 | 874,726 | -5,000 | 0.02 | 3,549,571,148 | 7,496,402 | 8.570 | 2025-06-23 |
| 59 | 2025-06-19 | 879,726 | 1,000 | 0.02 | 3,549,571,148 | 7,882,345 | 8.960 | 2025-06-17 |
| 60 | 2025-06-17 | 878,726 | 2,000 | 0.02 | 3,549,571,148 | 8,488,493 | 9.660 | 2025-06-13 |
| 61 | 2025-06-16 | 876,726 | -10,500 | 0.02 | 3,549,571,148 | 8,609,449 | 9.820 | 2025-06-12 |
| 62 | 2025-06-11 | 887,226 | -37,500 | 0.02 | 3,549,571,148 | 8,331,052 | 9.390 | 2025-06-09 |
| 63 | 2025-06-10 | 924,726 | 26,000 | 0.03 | 3,549,571,148 | 7,971,138 | 8.620 | 2025-06-06 |
| 64 | 2025-06-09 | 898,726 | -5,000 | 0.03 | 3,549,571,148 | 7,702,082 | 8.570 | 2025-06-05 |
| 65 | 2025-06-05 | 903,726 | -5,000 | 0.03 | 3,549,571,148 | 8,260,056 | 9.140 | 2025-06-03 |
| 66 | 2025-06-04 | 908,726 | -6,000 | 0.03 | 3,549,571,148 | 7,933,178 | 8.730 | 2025-06-02 |
| 67 | 2025-06-02 | 914,726 | 30,000 | 0.03 | 3,549,571,148 | 7,976,411 | 8.720 | 2025-05-29 |
| 68 | 2025-05-29 | 884,726 | 80,000 | 0.02 | 3,549,571,148 | 7,927,145 | 8.960 | 2025-05-27 |
| 69 | 2025-05-28 | 804,726 | 14,500 | 0.02 | 3,549,571,148 | 7,081,589 | 8.800 | 2025-05-26 |
| 70 | 2025-05-27 | 790,226 | -13,500 | 0.02 | 3,549,571,148 | 7,262,177 | 9.190 | 2025-05-23 |
| 71 | 2025-05-26 | 803,726 | -5,000 | 0.02 | 3,549,571,148 | 6,984,379 | 8.690 | 2025-05-22 |
| 72 | 2025-05-23 | 808,726 | -15,000 | 0.02 | 3,549,571,148 | 6,833,735 | 8.450 | 2025-05-21 |
| 73 | 2025-05-22 | 823,726 | 30,000 | 0.02 | 3,549,571,148 | 6,869,875 | 8.340 | 2025-05-20 |
| 74 | 2025-05-21 | 793,726 | -5,500 | 0.02 | 3,549,571,148 | 6,587,926 | 8.300 | 2025-05-19 |
| 75 | 2025-05-20 | 799,226 | 3,000 | 0.02 | 3,549,571,148 | 6,737,475 | 8.430 | 2025-05-16 |
| 76 | 2025-05-19 | 796,226 | -15,500 | 0.02 | 3,549,571,148 | 6,521,091 | 8.190 | 2025-05-15 |
| 77 | 2025-05-16 | 811,726 | 16,000 | 0.02 | 3,549,571,148 | 6,331,463 | 7.800 | 2025-05-14 |
| 78 | 2025-05-14 | 795,726 | -47,500 | 0.02 | 3,549,571,148 | 6,620,440 | 8.320 | 2025-05-12 |
| 79 | 2025-05-13 | 843,226 | 332,000 | 0.02 | 3,549,571,148 | 6,298,898 | 7.470 | 2025-05-09 |
| 80 | 2025-05-12 | 511,226 | -23,000 | 0.01 | 3,549,571,148 | 3,634,817 | 7.110 | 2025-05-08 |
| 81 | 2025-05-09 | 534,226 | -158,000 | 0.02 | 3,549,571,148 | 3,627,395 | 6.790 | 2025-05-07 |
| 82 | 2025-04-11 | 692,226 | -36,000 | 0.02 | 3,549,571,148 | 4,042,600 | 5.840 | 2025-04-09 |
| 83 | 2025-04-10 | 728,226 | -30,000 | 0.02 | 3,549,571,148 | 4,194,582 | 5.760 | 2025-04-08 |
| 84 | 2025-04-08 | 758,226 | -1,500 | 0.02 | 3,549,571,148 | 4,799,571 | 6.330 | 2025-04-03 |
| 85 | 2025-04-01 | 759,726 | -6,000 | 0.02 | 3,549,571,148 | 4,763,482 | 6.270 | 2025-03-28 |
| 86 | 2025-03-27 | 765,726 | -10,000 | 0.02 | 3,549,571,148 | 4,586,699 | 5.990 | 2025-03-25 |
| 87 | 2025-03-18 | 775,726 | 9,000 | 0.02 | 3,549,571,148 | 4,685,385 | 6.040 | 2025-03-14 |
| 88 | 2025-03-17 | 766,726 | -150,000 | 0.02 | 3,549,571,148 | 4,807,372 | 6.270 | 2025-03-13 |
| 89 | 2025-03-11 | 916,726 | -20,000 | 0.03 | 3,549,571,148 | 4,858,648 | 5.300 | 2025-03-07 |
| 90 | 2025-03-05 | 936,726 | 5,000 | 0.03 | 3,549,571,148 | 4,796,037 | 5.120 | 2025-03-03 |
| 91 | 2025-03-03 | 931,726 | -39,000 | 0.03 | 3,549,571,148 | 4,835,658 | 5.190 | 2025-02-27 |
| 92 | 2025-02-26 | 970,726 | -20,000 | 0.03 | 3,549,571,148 | 4,824,508 | 4.970 | 2025-02-24 |
| 93 | 2025-02-06 | 990,726 | -10,000 | 0.03 | 3,549,571,148 | 4,180,864 | 4.220 | 2025-02-04 |
| 94 | 2025-01-06 | 1,000,726 | -11,000 | 0.03 | 3,549,571,148 | 4,603,340 | 4.600 | 2025-01-02 |
| 95 | 2024-11-12 | 1,011,726 | 1,000 | 0.03 | 3,549,571,148 | 4,775,347 | 4.720 | 2024-11-08 |
| 96 | 2024-11-11 | 1,010,726 | -50,000 | 0.03 | 3,549,571,148 | 4,760,519 | 4.710 | 2024-11-07 |
| 97 | 2024-10-18 | 1,060,726 | -6,000 | 0.03 | 3,549,571,148 | 4,889,947 | 4.610 | 2024-10-16 |
| 98 | 2024-10-17 | 1,066,726 | 12,500 | 0.03 | 3,549,571,148 | 4,842,936 | 4.540 | 2024-10-15 |
| 99 | 2024-10-15 | 1,054,226 | 20,000 | 0.03 | 3,549,571,148 | 5,292,215 | 5.020 | 2024-10-10 |
| 100 | 2024-10-08 | 1,034,226 | -24,000 | 0.03 | 3,549,571,148 | 5,377,975 | 5.200 | 2024-10-04 |
| 101 | 2024-10-04 | 1,058,226 | 30,000 | 0.03 | 3,549,571,148 | 5,545,104 | 5.240 | 2024-10-02 |
| 102 | 2024-10-02 | 1,028,226 | 10,000 | 0.03 | 3,549,571,148 | 4,997,178 | 4.860 | 2024-09-27 |
| 103 | 2024-09-11 | 1,018,226 | 4,500 | 0.03 | 3,549,571,148 | 4,408,919 | 4.330 | 2024-09-09 |
| 104 | 2024-07-31 | 1,013,726 | 40,000 | 0.03 | 3,549,571,148 | 4,470,532 | 4.410 | 2024-07-29 |
| 105 | 2024-07-15 | 973,726 | 20,000 | 0.03 | 3,549,571,148 | 4,644,673 | 4.770 | 2024-07-11 |
| 106 | 2024-07-03 | 953,726 | 12,000 | 0.03 | 3,549,571,148 | 4,434,826 | 4.650 | 2024-06-28 |
| 107 | 2024-05-31 | 941,726 | 30,000 | 0.03 | 3,549,571,148 | 4,576,788 | 4.860 | 2024-05-29 |
| 108 | 2024-05-30 | 911,726 | -1,720,000 | 0.03 | 3,549,571,148 | 4,467,457 | 4.900 | 2024-05-28 |
| 109 | 2024-05-29 | 2,631,726 | -2,195,000 | 0.07 | 3,549,571,148 | 13,105,995 | 4.980 | 2024-05-27 |
| 110 | 2024-05-24 | 4,826,726 | -1,000,000 | 0.14 | 3,549,571,148 | 23,361,354 | 4.840 | 2024-05-22 |
| 111 | 2024-05-21 | 5,826,726 | -4,000 | 0.16 | 3,549,571,148 | 29,832,837 | 5.120 | 2024-05-17 |
| 112 | 2024-05-16 | 5,830,726 | 20,000 | 0.16 | 3,549,571,148 | 29,503,474 | 5.060 | 2024-05-13 |
| 113 | 2024-05-03 | 5,810,726 | -80,000 | 0.16 | 3,549,571,148 | 25,218,551 | 4.340 | 2024-04-30 |
| 114 | 2024-04-22 | 5,890,726 | 38,000 | 0.17 | 3,549,571,148 | 23,150,553 | 3.930 | 2024-04-18 |
| 115 | 2024-04-12 | 5,852,726 | 28,000 | 0.16 | 3,549,571,148 | 23,879,122 | 4.080 | 2024-04-10 |
| 116 | 2024-04-11 | 5,824,726 | -7,000 | 0.16 | 3,549,571,148 | 23,473,646 | 4.030 | 2024-04-09 |
| 117 | 2024-04-09 | 5,831,726 | -10,000 | 0.16 | 3,549,571,148 | 22,393,828 | 3.840 | 2024-04-05 |
| 118 | 2024-04-02 | 5,841,726 | 1,820,500 | 0.16 | 3,549,571,148 | 24,593,666 | 4.210 | 2024-03-27 |
| 119 | 2024-03-28 | 4,021,226 | 1,605,000 | 0.11 | 3,549,571,148 | 16,567,451 | 4.120 | 2024-03-26 |
| 120 | 2024-03-27 | 2,416,226 | 1,000,000 | 0.07 | 3,549,571,148 | 9,544,093 | 3.950 | 2024-03-25 |
| 121 | 2024-03-26 | 1,416,226 | 511,500 | 0.04 | 3,549,571,148 | 5,735,715 | 4.050 | 2024-03-22 |
| 122 | 2024-03-18 | 904,726 | 10,000 | 0.03 | 3,549,571,148 | 3,284,155 | 3.630 | 2024-03-14 |
| 123 | 2024-03-04 | 894,726 | 20,000 | 0.03 | 3,549,571,148 | 3,212,066 | 3.590 | 2024-02-29 |
| 124 | 2024-01-26 | 874,726 | -790,000 | 0.02 | 3,549,571,148 | 3,061,541 | 3.500 | 2024-01-24 |
| 125 | 2023-12-01 | 1,664,726 | -6,000 | 0.05 | 3,549,571,148 | 7,524,562 | 4.520 | 2023-11-29 |
| 126 | 2023-11-30 | 1,670,726 | 4,000 | 0.05 | 3,549,571,148 | 7,635,218 | 4.570 | 2023-11-28 |
| 127 | 2023-11-22 | 1,666,726 | -14,500 | 0.05 | 3,549,571,148 | 7,500,267 | 4.500 | 2023-11-20 |
| 128 | 2023-11-01 | 1,681,226 | 2,000 | 0.05 | 3,549,571,148 | 7,246,084 | 4.310 | 2023-10-30 |
| 129 | 2023-08-10 | 1,679,226 | -11,500 | 0.05 | 3,549,571,148 | 7,153,503 | 4.260 | 2023-08-08 |
| 130 | 2023-08-02 | 1,690,726 | 11,500 | 0.05 | 3,549,571,148 | 7,489,916 | 4.430 | 2023-07-31 |
| 131 | 2023-06-19 | 1,679,226 | 2,000 | 0.05 | 3,549,571,148 | 7,539,725 | 4.490 | 2023-06-15 |
| 132 | 2023-06-07 | 1,677,226 | 2,000 | 0.05 | 3,549,571,148 | 7,950,051 | 4.740 | 2023-06-05 |
| 133 | 2023-06-01 | 1,675,226 | -2,000 | 0.05 | 3,549,571,148 | 8,409,635 | 5.020 | 2023-05-30 |
| 134 | 2023-05-16 | 1,677,226 | 2,000 | 0.05 | 3,549,571,148 | 8,386,130 | 5.000 | 2023-05-12 |
| 135 | 2023-04-26 | 1,675,226 | -2,000 | 0.05 | 3,549,571,148 | 8,627,414 | 5.150 | 2023-04-24 |
| 136 | 2023-04-21 | 1,677,226 | 4,000 | 0.05 | 3,549,571,148 | 8,218,407 | 4.900 | 2023-04-19 |
| 137 | 2023-04-04 | 1,673,226 | 3,000 | 0.05 | 3,549,571,148 | 7,546,249 | 4.510 | 2023-03-31 |
| 138 | 2023-03-29 | 1,670,226 | -2,000 | 0.05 | 3,549,571,148 | 7,749,849 | 4.640 | 2023-03-27 |
| 139 | 2023-03-17 | 1,672,226 | 2,000 | 0.05 | 3,549,571,148 | 7,040,071 | 4.210 | 2023-03-15 |
| 140 | 2023-03-01 | 1,670,226 | 2,000 | 0.05 | 3,549,571,148 | 7,399,101 | 4.430 | 2023-02-27 |
| 141 | 2023-02-27 | 1,668,226 | 3,000 | 0.05 | 3,549,571,148 | 7,673,840 | 4.600 | 2023-02-23 |
| 142 | 2023-02-23 | 1,665,226 | 2,000 | 0.05 | 3,549,571,148 | 7,643,387 | 4.590 | 2023-02-21 |
| 143 | 2023-01-31 | 1,663,226 | -4,500 | 0.05 | 3,549,571,148 | 8,149,807 | 4.900 | 2023-01-27 |
| 144 | 2023-01-05 | 1,667,726 | -10,000 | 0.05 | 3,549,571,148 | 7,638,185 | 4.580 | 2023-01-03 |
| 145 | 2023-01-04 | 1,677,726 | -2,000 | 0.05 | 3,549,571,148 | 7,717,540 | 4.600 | 2022-12-30 |
| 146 | 2023-01-03 | 1,679,726 | 7,000 | 0.05 | 3,549,571,148 | 8,029,090 | 4.780 | 2022-12-29 |
| 147 | 2022-12-08 | 1,672,726 | -5,000 | 0.05 | 3,549,571,148 | 6,941,813 | 4.150 | 2022-12-06 |
| 148 | 2022-12-01 | 1,677,726 | -18,000 | 0.05 | 3,549,571,148 | 6,778,013 | 4.040 | 2022-11-29 |
| 149 | 2022-11-28 | 1,695,726 | -13,000 | 0.05 | 3,549,571,148 | 6,765,947 | 3.990 | 2022-11-24 |
| 150 | 2022-11-08 | 1,708,726 | 13,000 | 0.05 | 3,549,571,148 | 6,715,293 | 3.930 | 2022-11-04 |
| 151 | 2022-10-26 | 1,695,726 | -4,000 | 0.05 | 3,549,571,148 | 6,189,400 | 3.650 | 2022-10-24 |
| 152 | 2022-10-25 | 1,699,726 | 20,000 | 0.05 | 3,549,571,148 | 6,577,940 | 3.870 | 2022-10-21 |
| 153 | 2022-09-30 | 1,679,726 | 20,000 | 0.05 | 3,549,571,148 | 5,912,636 | 3.520 | 2022-09-28 |
| 154 | 2022-09-27 | 1,659,726 | 790,000 | 0.05 | 3,549,571,148 | 5,892,027 | 3.550 | 2022-09-23 |
| 155 | 2022-08-29 | 869,726 | -500 | 0.02 | 3,549,571,148 | 3,670,244 | 4.220 | 2022-08-25 |
| 156 | 2022-08-23 | 870,226 | 30,000 | 0.02 | 3,549,571,148 | 3,637,545 | 4.180 | 2022-08-19 |
| 157 | 2022-08-11 | 840,226 | 5,000 | 0.02 | 3,549,571,148 | 3,688,592 | 4.390 | 2022-08-09 |
| 158 | 2022-07-18 | 835,226 | -1,500 | 0.02 | 3,549,571,148 | 3,674,994 | 4.400 | 2022-07-14 |
| 159 | 2022-06-24 | 836,726 | 5,000 | 0.02 | 3,549,571,148 | 3,673,227 | 4.390 | 2022-06-22 |
| 160 | 2022-06-02 | 831,726 | 20,000 | 0.02 | 3,549,571,148 | 3,576,422 | 4.300 | 2022-05-31 |
| 161 | 2022-05-19 | 811,726 | 1,000 | 0.02 | 3,549,571,148 | 3,685,236 | 4.540 | 2022-05-17 |
| 162 | 2022-04-14 | 810,726 | 2,000 | 0.02 | 3,549,571,148 | 4,077,952 | 5.030 | 2022-04-12 |
| 163 | 2022-04-11 | 808,726 | 18,000 | 0.02 | 3,549,571,148 | 4,253,899 | 5.260 | 2022-04-07 |
| 164 | 2022-03-30 | 790,726 | -10,000 | 0.02 | 3,549,571,148 | 4,412,251 | 5.580 | 2022-03-28 |
| 165 | 2022-03-25 | 800,726 | -20,000 | 0.02 | 3,549,571,148 | 4,732,291 | 5.910 | 2022-03-23 |
| 166 | 2022-03-22 | 820,726 | 12,000 | 0.02 | 3,549,571,148 | 4,809,454 | 5.860 | 2022-03-18 |
| 167 | 2022-03-18 | 808,726 | 20,000 | 0.02 | 3,549,571,148 | 4,189,201 | 5.180 | 2022-03-16 |
| 168 | 2022-03-14 | 788,726 | 20,000 | 0.02 | 3,549,571,148 | 4,495,738 | 5.700 | 2022-03-10 |
| 169 | 2022-03-10 | 768,726 | 500 | 0.02 | 3,549,571,148 | 4,389,425 | 5.710 | 2022-03-08 |
| 170 | 2022-03-08 | 768,226 | 40,000 | 0.02 | 3,549,571,148 | 4,640,085 | 6.040 | 2022-03-04 |
| 171 | 2022-03-02 | 728,226 | -40,000 | 0.02 | 3,549,571,148 | 4,493,154 | 6.170 | 2022-02-28 |
| 172 | 2022-02-24 | 768,226 | -16,000 | 0.02 | 3,549,571,148 | 4,739,954 | 6.170 | 2022-02-22 |
| 173 | 2022-02-17 | 784,226 | -1,500 | 0.02 | 3,549,571,148 | 4,744,567 | 6.050 | 2022-02-15 |
| 174 | 2022-02-04 | 785,726 | 1,500 | 0.02 | 3,549,571,148 | 4,274,349 | 5.440 | 2022-01-27 |
| 175 | 2022-01-28 | 784,226 | 20,000 | 0.02 | 3,549,571,148 | 4,564,195 | 5.820 | 2022-01-26 |
| 176 | 2021-12-13 | 764,226 | -5,000 | 0.02 | 3,549,571,148 | 4,845,193 | 6.340 | 2021-12-09 |
| 177 | 2021-12-10 | 769,226 | -2,000 | 0.02 | 3,549,571,148 | 4,892,277 | 6.360 | 2021-12-08 |
| 178 | 2021-11-30 | 771,226 | -18,000 | 0.02 | 3,549,571,148 | 5,113,228 | 6.630 | 2021-11-26 |
| 179 | 2021-11-11 | 789,226 | -5,000 | 0.02 | 3,549,571,148 | 4,782,710 | 6.060 | 2021-11-09 |
| 180 | 2021-11-09 | 794,226 | 10,000 | 0.02 | 3,549,571,148 | 4,725,645 | 5.950 | 2021-11-05 |
| 181 | 2021-11-01 | 784,226 | 20,000 | 0.02 | 3,549,571,148 | 4,870,043 | 6.210 | 2021-10-28 |
| 182 | 2021-10-19 | 764,226 | 2,000 | 0.02 | 3,549,571,148 | 5,005,680 | 6.550 | 2021-10-15 |
| 183 | 2021-10-04 | 762,226 | 8,000 | 0.02 | 3,549,571,148 | 4,489,511 | 5.890 | 2021-09-29 |
| 184 | 2021-09-28 | 754,226 | -10,000 | 0.02 | 3,549,571,148 | 4,555,525 | 6.040 | 2021-09-24 |
| 185 | 2021-09-20 | 764,226 | 16,500 | 0.02 | 3,549,571,148 | 4,585,356 | 6.000 | 2021-09-16 |
| 186 | 2021-09-06 | 747,726 | 8,000 | 0.02 | 3,549,571,148 | 4,748,060 | 6.350 | 2021-09-02 |
| 187 | 2021-09-03 | 739,726 | -1,000 | 0.02 | 3,549,571,148 | 4,660,274 | 6.300 | 2021-09-01 |
| 188 | 2021-08-31 | 740,726 | 3,500 | 0.02 | 3,549,571,148 | 4,496,207 | 6.070 | 2021-08-27 |
| 189 | 2021-08-19 | 737,226 | -140,000 | 0.02 | 3,549,571,148 | 4,784,597 | 6.490 | 2021-08-17 |
| 190 | 2021-08-13 | 877,226 | 140,000 | 0.02 | 3,549,571,148 | 6,052,859 | 6.900 | 2021-08-11 |
| 191 | 2021-07-29 | 737,226 | 52,000 | 0.02 | 3,549,571,148 | 4,180,071 | 5.670 | 2021-07-27 |
| 192 | 2021-07-27 | 685,226 | 14,500 | 0.02 | 3,549,571,148 | 4,433,412 | 6.470 | 2021-07-23 |
| 193 | 2021-07-23 | 670,726 | 12,000 | 0.02 | 3,549,571,148 | 4,460,328 | 6.650 | 2021-07-21 |
| 194 | 2021-07-16 | 658,726 | -1,500 | 0.02 | 3,549,571,148 | 4,558,384 | 6.920 | 2021-07-14 |
| 195 | 2021-07-07 | 660,226 | 20,000 | 0.02 | 3,549,571,148 | 4,608,377 | 6.980 | 2021-07-05 |
| 196 | 2021-07-02 | 640,226 | 11,500 | 0.02 | 3,549,571,148 | 4,616,029 | 7.210 | 2021-06-29 |
| 197 | 2021-06-29 | 628,726 | 1,000 | 0.02 | 3,549,571,148 | 4,520,540 | 7.190 | 2021-06-25 |
| 198 | 2021-06-25 | 627,726 | 8,000 | 0.02 | 3,549,571,148 | 4,538,459 | 7.230 | 2021-06-23 |
| 199 | 2021-06-23 | 619,726 | -13,000 | 0.02 | 3,549,571,148 | 4,418,646 | 7.130 | 2021-06-21 |
| 200 | 2021-06-21 | 632,726 | -20,000 | 0.02 | 3,549,571,148 | 4,492,355 | 7.100 | 2021-06-17 |
| 201 | 2021-06-18 | 652,726 | 20,000 | 0.02 | 3,549,571,148 | 4,699,627 | 7.200 | 2021-06-16 |
| 202 | 2021-06-17 | 632,726 | 34,500 | 0.02 | 3,549,571,148 | 4,663,191 | 7.370 | 2021-06-15 |
| 203 | 2021-06-16 | 598,226 | -5,000 | 0.02 | 3,549,571,148 | 4,552,500 | 7.610 | 2021-06-11 |
| 204 | 2021-06-11 | 603,226 | -20,000 | 0.02 | 3,549,571,148 | 4,644,840 | 7.700 | 2021-06-09 |
| 205 | 2021-06-10 | 623,226 | -17,000 | 0.02 | 3,549,571,148 | 4,836,234 | 7.760 | 2021-06-08 |
| 206 | 2021-06-08 | 640,226 | -23,000 | 0.02 | 3,549,571,148 | 5,038,579 | 7.870 | 2021-06-04 |
| 207 | 2021-06-07 | 663,226 | 2,000 | 0.02 | 3,549,571,148 | 5,299,176 | 7.990 | 2021-06-03 |
| 208 | 2021-06-03 | 661,226 | 21,000 | 0.02 | 3,549,571,148 | 5,388,992 | 8.150 | 2021-06-01 |
| 209 | 2021-06-02 | 640,226 | 12,000 | 0.02 | 3,549,571,148 | 5,179,428 | 8.090 | 2021-05-31 |
| 210 | 2021-06-01 | 628,226 | -15,000 | 0.02 | 3,549,571,148 | 5,025,808 | 8.000 | 2021-05-28 |
| 211 | 2021-05-31 | 643,226 | -35,000 | 0.02 | 3,549,571,148 | 5,094,350 | 7.920 | 2021-05-27 |
| 212 | 2021-05-28 | 678,226 | 11,500 | 0.02 | 3,549,571,148 | 4,876,445 | 7.190 | 2021-05-26 |
| 213 | 2021-05-27 | 666,726 | -40,000 | 0.02 | 3,549,571,148 | 4,540,404 | 6.810 | 2021-05-25 |
| 214 | 2021-05-20 | 706,726 | -4,000 | 0.02 | 3,549,571,148 | 4,777,468 | 6.760 | 2021-05-17 |
| 215 | 2021-04-27 | 710,726 | -1,500 | 0.02 | 3,549,571,148 | 4,875,580 | 6.860 | 2021-04-23 |
| 216 | 2021-04-26 | 712,226 | 1,500 | 0.02 | 3,549,571,148 | 4,843,137 | 6.800 | 2021-04-22 |
| 217 | 2021-04-22 | 710,726 | -8,000 | 0.02 | 3,549,571,148 | 4,904,009 | 6.900 | 2021-04-20 |
| 218 | 2021-04-21 | 718,726 | -56,000 | 0.02 | 3,549,571,148 | 4,829,839 | 6.720 | 2021-04-19 |
| 219 | 2021-04-20 | 774,726 | -20,000 | 0.02 | 3,549,571,148 | 5,252,642 | 6.780 | 2021-04-16 |
| 220 | 2021-04-15 | 794,726 | 96,000 | 0.02 | 3,549,571,148 | 5,125,983 | 6.450 | 2021-04-13 |
| 221 | 2021-04-08 | 698,726 | -64,000 | 0.02 | 3,549,571,148 | 4,422,936 | 6.330 | 2021-04-01 |
| 222 | 2021-03-31 | 762,726 | 64,000 | 0.02 | 3,549,571,148 | 4,690,765 | 6.150 | 2021-03-29 |
| 223 | 2021-03-23 | 698,726 | 20,000 | 0.02 | 3,549,571,148 | 4,744,350 | 6.790 | 2021-03-19 |
| 224 | 2021-03-22 | 678,726 | 12,000 | 0.02 | 3,549,571,148 | 4,594,975 | 6.770 | 2021-03-18 |
| 225 | 2021-03-16 | 666,726 | -24,000 | 0.02 | 3,549,571,148 | 4,333,719 | 6.500 | 2021-03-12 |
| 226 | 2021-03-15 | 690,726 | 10,000 | 0.02 | 3,549,571,148 | 4,475,904 | 6.480 | 2021-03-11 |
| 227 | 2021-03-11 | 680,726 | -2,000 | 0.02 | 3,549,571,148 | 4,118,392 | 6.050 | 2021-03-09 |
| 228 | 2021-03-10 | 682,726 | 2,000 | 0.02 | 3,549,571,148 | 4,137,320 | 6.060 | 2021-03-08 |
| 229 | 2021-02-26 | 680,726 | 5,500 | 0.02 | 3,549,571,148 | 4,200,079 | 6.170 | 2021-02-24 |
| 230 | 2021-02-25 | 675,226 | 1,000 | 0.02 | 3,549,571,148 | 4,314,694 | 6.390 | 2021-02-23 |
| 231 | 2021-02-24 | 674,226 | 22,500 | 0.02 | 3,549,571,148 | 4,402,696 | 6.530 | 2021-02-22 |
| 232 | 2021-02-23 | 651,726 | 16,000 | 0.02 | 3,549,571,148 | 4,399,151 | 6.750 | 2021-02-19 |
| 233 | 2021-02-08 | 635,726 | 4,000 | 0.02 | 3,549,571,148 | 3,979,645 | 6.260 | 2021-02-04 |
| 234 | 2021-02-01 | 631,726 | -8,000 | 0.02 | 3,549,571,148 | 3,941,970 | 6.240 | 2021-01-28 |
| 235 | 2021-01-29 | 639,726 | 4,000 | 0.02 | 3,549,571,148 | 4,126,233 | 6.450 | 2021-01-27 |
| 236 | 2021-01-28 | 635,726 | -4,000 | 0.02 | 3,549,571,148 | 4,227,578 | 6.650 | 2021-01-26 |
| 237 | 2021-01-26 | 639,726 | 24,000 | 0.02 | 3,549,571,148 | 4,407,712 | 6.890 | 2021-01-22 |
| 238 | 2021-01-25 | 615,726 | 44,000 | 0.02 | 3,549,571,148 | 4,420,913 | 7.180 | 2021-01-21 |
| 239 | 2021-01-12 | 571,726 | -4,000 | 0.02 | 3,549,571,148 | 3,630,460 | 6.350 | 2021-01-08 |
| 240 | 2021-01-06 | 575,726 | 12,000 | 0.02 | 3,549,571,148 | 3,817,063 | 6.630 | 2021-01-04 |
| 241 | 2020-12-22 | 563,726 | -3,500 | 0.02 | 3,549,571,148 | 4,030,641 | 7.150 | 2020-12-18 |
| 242 | 2020-11-06 | 567,226 | 4,000 | 0.02 | 3,549,571,148 | 3,607,557 | 6.360 | 2020-11-04 |
| 243 | 2020-11-02 | 563,226 | -4,000 | 0.02 | 3,549,571,148 | 3,520,163 | 6.250 | 2020-10-29 |
| 244 | 2020-10-28 | 567,226 | 20,000 | 0.02 | 3,549,571,148 | 3,641,591 | 6.420 | 2020-10-23 |
| 245 | 2020-10-21 | 547,226 | -4,000 | 0.02 | 3,549,571,148 | 3,546,024 | 6.480 | 2020-10-19 |
| 246 | 2020-10-20 | 551,226 | 20,000 | 0.02 | 3,549,571,148 | 3,638,092 | 6.600 | 2020-10-16 |
| 247 | 2020-10-14 | 531,226 | -12,000 | 0.01 | 3,549,571,148 | 3,750,456 | 7.060 | 2020-10-09 |
| 248 | 2020-09-25 | 543,226 | 12,000 | 0.02 | 3,549,571,148 | 3,786,285 | 6.970 | 2020-09-23 |
| 249 | 2020-09-22 | 531,226 | 4,000 | 0.01 | 3,549,571,148 | 3,819,515 | 7.190 | 2020-09-18 |
| 250 | 2020-09-14 | 527,226 | -8,000 | 0.01 | 3,549,571,148 | 3,442,786 | 6.530 | 2020-09-10 |
| 251 | 2020-09-03 | 535,226 | 8,000 | 0.02 | 3,549,571,148 | 3,853,627 | 7.200 | 2020-09-01 |
| 252 | 2020-09-02 | 527,226 | -24,000 | 0.01 | 3,549,571,148 | 3,727,488 | 7.070 | 2020-08-31 |
| 253 | 2020-08-31 | 551,226 | -8,000 | 0.02 | 3,549,571,148 | 3,886,143 | 7.050 | 2020-08-27 |
| 254 | 2020-08-28 | 559,226 | -4,000 | 0.02 | 3,549,571,148 | 4,149,457 | 7.420 | 2020-08-26 |
| 255 | 2020-08-26 | 563,226 | -20,000 | 0.02 | 3,549,571,148 | 4,190,401 | 7.440 | 2020-08-24 |
| 256 | 2020-08-24 | 583,226 | 4,000 | 0.02 | 3,549,571,148 | 4,432,518 | 7.600 | 2020-08-20 |
| 257 | 2020-08-21 | 579,226 | 4,000 | 0.02 | 3,549,571,148 | 4,541,132 | 7.840 | 2020-08-19 |
| 258 | 2020-08-19 | 575,226 | -4,000 | 0.02 | 3,549,571,148 | 4,371,718 | 7.600 | 2020-08-17 |
| 259 | 2020-08-14 | 579,226 | -8,000 | 0.02 | 3,549,571,148 | 4,396,325 | 7.590 | 2020-08-12 |
| 260 | 2020-08-11 | 587,226 | -12,000 | 0.02 | 3,549,571,148 | 4,844,615 | 8.250 | 2020-08-07 |
| 261 | 2020-08-10 | 599,226 | -28,000 | 0.02 | 3,549,571,148 | 5,093,421 | 8.500 | 2020-08-06 |
| 262 | 2020-08-06 | 627,226 | 4,000 | 0.02 | 3,377,571,148 | 5,375,327 | 8.570 | 2020-08-04 |
| 263 | 2020-08-05 | 623,226 | 48,000 | 0.02 | 3,377,571,148 | 5,577,873 | 8.950 | 2020-08-03 |
| 264 | 2020-08-04 | 575,226 | 20,000 | 0.02 | 3,377,571,148 | 4,222,159 | 7.340 | 2020-07-31 |
| 265 | 2020-08-03 | 555,226 | -4,000 | 0.02 | 3,377,571,148 | 3,764,432 | 6.780 | 2020-07-30 |
| 266 | 2020-07-31 | 559,226 | -20,000 | 0.02 | 3,377,571,148 | 3,551,085 | 6.350 | 2020-07-29 |
| 267 | 2020-07-30 | 579,226 | -20,000 | 0.02 | 3,377,571,148 | 3,579,617 | 6.180 | 2020-07-28 |
| 268 | 2020-07-28 | 599,226 | 32,000 | 0.02 | 3,377,571,148 | 3,847,031 | 6.420 | 2020-07-24 |
| 269 | 2020-07-24 | 567,226 | 48,000 | 0.02 | 3,377,571,148 | 3,607,557 | 6.360 | 2020-07-22 |
| 270 | 2020-07-22 | 519,226 | -4,000 | 0.02 | 3,377,571,148 | 3,369,777 | 6.490 | 2020-07-20 |
| 271 | 2020-07-20 | 523,226 | -24,000 | 0.02 | 3,377,571,148 | 3,050,408 | 5.830 | 2020-07-16 |
| 272 | 2020-07-17 | 547,226 | -36,000 | 0.02 | 3,377,571,148 | 3,338,079 | 6.100 | 2020-07-15 |
| 273 | 2020-07-16 | 583,226 | 24,000 | 0.02 | 3,377,571,148 | 3,394,375 | 5.820 | 2020-07-14 |
| 274 | 2020-07-15 | 559,226 | -44,000 | 0.02 | 3,377,571,148 | 3,344,171 | 5.980 | 2020-07-13 |
| 275 | 2020-07-14 | 603,226 | 20,000 | 0.02 | 3,377,571,148 | 3,462,517 | 5.740 | 2020-07-10 |
| 276 | 2020-07-10 | 583,226 | 12,000 | 0.02 | 3,377,571,148 | 3,359,382 | 5.760 | 2020-07-08 |
| 277 | 2020-07-08 | 571,226 | -20,000 | 0.02 | 3,377,571,148 | 3,130,318 | 5.480 | 2020-07-06 |
| 278 | 2020-07-07 | 591,226 | 20,000 | 0.02 | 3,377,571,148 | 3,275,392 | 5.540 | 2020-07-03 |
| 279 | 2020-06-15 | 571,226 | 20,000 | 0.02 | 3,377,571,148 | 2,884,691 | 5.050 | 2020-06-11 |
| 280 | 2020-05-20 | 551,226 | 4,000 | 0.02 | 3,377,571,148 | 3,108,915 | 5.640 | 2020-05-18 |
| 281 | 2020-05-19 | 547,226 | -20,000 | 0.02 | 3,377,571,148 | 3,195,800 | 5.840 | 2020-05-15 |
| 282 | 2020-05-13 | 567,226 | 4,000 | 0.02 | 3,377,571,148 | 3,097,054 | 5.460 | 2020-05-11 |
| 283 | 2020-04-09 | 563,226 | -12,000 | 0.02 | 3,377,571,148 | 2,709,117 | 4.810 | 2020-04-07 |
| 284 | 2020-04-08 | 575,226 | 12,000 | 0.02 | 3,377,571,148 | 2,772,589 | 4.820 | 2020-04-06 |
| 285 | 2020-04-06 | 563,226 | -4,000 | 0.02 | 3,377,571,148 | 2,562,678 | 4.550 | 2020-04-02 |
| 286 | 2020-04-01 | 567,226 | 4,000 | 0.02 | 3,377,571,148 | 2,495,794 | 4.400 | 2020-03-30 |
| 287 | 2020-03-11 | 563,226 | 20,000 | 0.02 | 3,377,571,148 | 3,013,259 | 5.350 | 2020-03-09 |
| 288 | 2020-03-10 | 543,226 | -88,000 | 0.02 | 3,377,571,148 | 3,047,498 | 5.610 | 2020-03-06 |
| 289 | 2020-02-26 | 631,226 | 16,000 | 0.02 | 3,377,571,148 | 3,244,502 | 5.140 | 2020-02-24 |
| 290 | 2020-02-20 | 615,226 | 12,000 | 0.02 | 3,377,571,148 | 3,248,393 | 5.280 | 2020-02-18 |
| 291 | 2020-02-18 | 603,226 | -100,000 | 0.02 | 3,377,571,148 | 3,221,227 | 5.340 | 2020-02-14 |
| 292 | 2020-01-21 | 703,226 | -20,000 | 0.02 | 3,377,571,148 | 3,741,162 | 5.320 | 2020-01-17 |
| 293 | 2020-01-16 | 723,226 | -20,000 | 0.02 | 3,377,571,148 | 3,608,898 | 4.990 | 2020-01-14 |
| 294 | 2019-12-16 | 743,226 | -8,000 | 0.02 | 3,377,571,148 | 3,106,685 | 4.180 | 2019-12-12 |
| 295 | 2019-11-14 | 751,226 | -8,000 | 0.02 | 3,377,571,148 | 3,433,103 | 4.570 | 2019-11-12 |
| 296 | 2019-09-10 | 759,226 | -4,000 | 0.02 | 3,377,571,148 | 3,059,681 | 4.030 | 2019-09-06 |
| 297 | 2019-07-26 | 763,226 | -100,000 | 0.02 | 3,377,571,148 | 3,327,665 | 4.360 | 2019-07-24 |
| 298 | 2019-07-25 | 863,226 | -124,000 | 0.03 | 3,377,571,148 | 3,755,033 | 4.350 | 2019-07-23 |
| 299 | 2019-07-16 | 987,226 | 172,000 | 0.03 | 3,377,571,148 | 4,472,134 | 4.530 | 2019-07-12 |
| 300 | 2019-07-15 | 815,226 | 72,000 | 0.02 | 3,377,571,148 | 3,750,040 | 4.600 | 2019-07-11 |
| 301 | 2019-04-04 | 743,226 | -8,000 | 0.02 | 3,134,825,728 | 3,723,562 | 5.010 | 2019-04-02 |
| 302 | 2019-04-02 | 751,226 | -4,000 | 0.02 | 3,134,825,728 | 3,696,032 | 4.920 | 2019-03-29 |
| 303 | 2019-03-29 | 755,226 | 16,000 | 0.02 | 3,134,825,728 | 3,761,025 | 4.980 | 2019-03-27 |
| 304 | 2019-02-14 | 739,226 | -128,000 | 0.02 | 3,134,825,728 | 3,511,324 | 4.750 | 2019-02-12 |
| 305 | 2019-02-13 | 867,226 | 116,000 | 0.03 | 3,134,825,728 | 3,807,122 | 4.390 | 2019-02-11 |
| 306 | 2019-01-02 | 751,226 | 24,000 | 0.02 | 3,134,825,728 | 2,606,754 | 3.470 | 2018-12-27 |
| 307 | 2018-12-18 | 727,226 | -12,000 | 0.02 | 3,134,825,728 | 2,654,375 | 3.650 | 2018-12-14 |
| 308 | 2018-11-30 | 739,226 | -12,000 | 0.02 | 3,134,825,728 | 2,846,020 | 3.850 | 2018-11-28 |
| 309 | 2018-11-15 | 751,226 | -24,000 | 0.02 | 3,134,825,728 | 3,095,051 | 4.120 | 2018-11-13 |
| 310 | 2018-10-15 | 775,226 | -8,000 | 0.02 | 3,134,825,728 | 3,170,674 | 4.090 | 2018-10-11 |
| 311 | 2018-10-12 | 783,226 | -8,000 | 0.02 | 3,134,825,728 | 3,524,517 | 4.500 | 2018-10-10 |
| 312 | 2018-10-09 | 791,226 | 4,000 | 0.03 | 3,134,825,728 | 3,584,254 | 4.530 | 2018-10-05 |
| 313 | 2018-10-08 | 787,226 | 4,000 | 0.03 | 3,134,825,728 | 3,715,707 | 4.720 | 2018-10-04 |
| 314 | 2018-10-02 | 783,226 | 4,000 | 0.03 | 2,997,320,778 | 3,916,130 | 5.000 | 2018-09-27 |
| 315 | 2018-09-26 | 779,226 | -8,000 | 0.03 | 2,997,320,778 | 4,309,120 | 5.530 | 2018-09-21 |
| 316 | 2018-09-20 | 787,226 | -48,000 | 0.03 | 2,997,320,778 | 3,770,813 | 4.790 | 2018-09-18 |
| 317 | 2018-09-18 | 835,226 | 8,000 | 0.03 | 2,997,320,778 | 4,092,607 | 4.900 | 2018-09-14 |
| 318 | 2018-09-07 | 827,226 | -20,000 | 0.03 | 2,952,320,778 | 4,243,669 | 5.130 | 2018-09-05 |
| 319 | 2018-09-05 | 847,226 | 4,000 | 0.03 | 2,918,220,778 | 4,388,631 | 5.180 | 2018-09-03 |
| 320 | 2018-08-29 | 843,226 | 4,000 | 0.03 | 2,488,054,490 | 4,401,640 | 5.220 | 2018-08-27 |
| 321 | 2018-08-21 | 839,226 | 12,000 | 0.04 | 2,306,984,531 | 4,196,130 | 5.000 | 2018-08-17 |
| 322 | 2018-08-17 | 827,226 | 20,000 | 0.04 | 2,306,984,531 | 4,094,769 | 4.950 | 2018-08-15 |
| 323 | 2018-08-15 | 807,226 | -12,000 | 0.03 | 2,306,984,531 | 4,068,419 | 5.040 | 2018-08-13 |
| 324 | 2018-08-13 | 819,226 | 24,000 | 0.04 | 2,306,984,531 | 4,161,668 | 5.080 | 2018-08-09 |
| 325 | 2018-08-09 | 795,226 | 12,000 | 0.03 | 2,306,984,531 | 3,936,369 | 4.950 | 2018-08-07 |
| 326 | 2018-08-07 | 783,226 | -4,000 | 0.03 | 2,306,984,531 | 3,892,633 | 4.970 | 2018-08-03 |
| 327 | 2018-08-01 | 787,226 | -4,000 | 0.03 | 2,306,984,531 | 4,069,958 | 5.170 | 2018-07-30 |
| 328 | 2018-07-25 | 791,226 | -20,000 | 0.03 | 2,306,984,531 | 4,138,112 | 5.230 | 2018-07-23 |
| 329 | 2018-07-24 | 811,226 | -36,000 | 0.04 | 2,306,984,531 | 4,291,386 | 5.290 | 2018-07-20 |
| 330 | 2018-07-23 | 847,226 | 24,000 | 0.04 | 2,306,984,531 | 4,532,659 | 5.350 | 2018-07-19 |
| 331 | 2018-07-18 | 823,226 | -48,000 | 0.04 | 2,306,984,531 | 4,725,317 | 5.740 | 2018-07-16 |
| 332 | 2018-07-17 | 871,226 | 16,000 | 0.04 | 2,306,984,531 | 5,131,521 | 5.890 | 2018-07-13 |
| 333 | 2018-07-05 | 855,226 | -4,000 | 0.04 | 2,306,984,531 | 4,652,429 | 5.440 | 2018-07-03 |
| 334 | 2018-07-03 | 859,226 | -48,000 | 0.04 | 2,306,984,531 | 4,545,306 | 5.290 | 2018-06-28 |
| 335 | 2018-06-28 | 907,226 | 36,000 | 0.04 | 2,306,984,531 | 4,835,515 | 5.330 | 2018-06-26 |
| 336 | 2018-06-27 | 871,226 | 12,000 | 0.04 | 2,306,984,531 | 4,765,606 | 5.470 | 2018-06-25 |
| 337 | 2018-06-20 | 859,226 | 68,000 | 0.04 | 2,306,984,531 | 4,691,374 | 5.460 | 2018-06-15 |
| 338 | 2018-06-15 | 791,226 | 60,000 | 0.03 | 2,306,984,531 | 4,462,515 | 5.640 | 2018-06-13 |
| 339 | 2018-06-14 | 731,226 | 4,000 | 0.03 | 2,306,984,531 | 4,226,486 | 5.780 | 2018-06-12 |
| 340 | 2018-06-13 | 727,226 | 60,000 | 0.03 | 2,306,984,531 | 4,130,644 | 5.680 | 2018-06-11 |
| 341 | 2018-06-08 | 667,226 | 48,000 | 0.03 | 2,306,984,531 | 3,869,911 | 5.800 | 2018-06-06 |
| 342 | 2018-06-04 | 619,226 | 20,000 | 0.03 | 2,306,984,531 | 3,826,817 | 6.180 | 2018-05-31 |
| 343 | 2018-05-31 | 599,226 | -4,000 | 0.03 | 2,306,984,531 | 3,906,954 | 6.520 | 2018-05-29 |
| 344 | 2018-05-30 | 603,226 | 8,000 | 0.03 | 2,306,984,531 | 4,126,066 | 6.840 | 2018-05-28 |
| 345 | 2018-05-21 | 595,226 | 12,000 | 0.03 | 2,306,984,531 | 3,720,163 | 6.250 | 2018-05-17 |
| 346 | 2018-05-14 | 583,226 | -4,000 | 0.03 | 2,306,984,531 | 3,417,704 | 5.860 | 2018-05-10 |
| 347 | 2018-05-02 | 587,226 | -12,000 | 0.03 | 2,306,984,531 | 3,464,633 | 5.900 | 2018-04-27 |
| 348 | 2018-04-27 | 599,226 | -4,000 | 0.03 | 2,306,984,531 | 3,331,697 | 5.560 | 2018-04-25 |
| 349 | 2018-04-24 | 603,226 | -100,000 | 0.03 | 2,306,984,531 | 3,088,517 | 5.120 | 2018-04-20 |
| 350 | 2018-04-19 | 703,226 | -20,000 | 0.03 | 2,306,984,531 | 3,509,098 | 4.990 | 2018-04-17 |
| 351 | 2018-04-16 | 723,226 | -16,000 | 0.03 | 2,306,984,531 | 3,724,614 | 5.150 | 2018-04-12 |
| 352 | 2018-04-13 | 739,226 | -76,000 | 0.03 | 2,306,984,531 | 3,696,130 | 5.000 | 2018-04-11 |
| 353 | 2018-04-12 | 815,226 | 20,000 | 0.04 | 2,306,984,531 | 4,116,891 | 5.050 | 2018-04-10 |
| 354 | 2018-03-29 | 795,226 | 40,000 | 0.03 | 2,306,984,531 | 4,063,605 | 5.110 | 2018-03-27 |
| 355 | 2018-03-28 | 755,226 | 12,000 | 0.03 | 2,306,984,531 | 3,791,235 | 5.020 | 2018-03-26 |
| 356 | 2018-03-27 | 743,226 | -160,000 | 0.03 | 2,306,984,531 | 3,701,265 | 4.980 | 2018-03-23 |
| 357 | 2018-03-26 | 903,226 | 12,000 | 0.04 | 2,306,984,531 | 4,642,582 | 5.140 | 2018-03-22 |
| 358 | 2018-03-23 | 891,226 | 28,000 | 0.04 | 2,306,984,531 | 4,589,814 | 5.150 | 2018-03-21 |
| 359 | 2018-03-22 | 863,226 | 164,000 | 0.04 | 2,306,984,531 | 4,583,730 | 5.310 | 2018-03-20 |
| 360 | 2018-03-21 | 699,226 | 20,000 | 0.03 | 2,306,984,531 | 3,573,045 | 5.110 | 2018-03-19 |
| 361 | 2018-03-20 | 679,226 | -200,000 | 0.03 | 2,306,984,531 | 3,803,666 | 5.600 | 2018-03-16 |
| 362 | 2018-03-19 | 879,226 | 200,000 | 0.04 | 2,306,984,531 | 5,512,747 | 6.270 | 2018-03-15 |
| 363 | 2018-03-14 | 679,226 | -64,000 | 0.03 | 2,306,984,531 | 3,946,303 | 5.810 | 2018-03-12 |
| 364 | 2018-03-07 | 743,226 | -100,000 | 0.03 | 2,284,762,309 | 4,221,524 | 5.680 | 2018-03-05 |
| 365 | 2018-03-06 | 843,226 | -100,000 | 0.04 | 2,284,762,309 | 4,806,388 | 5.700 | 2018-03-02 |
| 366 | 2018-03-05 | 943,226 | -24,000 | 0.04 | 2,284,762,309 | 5,348,091 | 5.670 | 2018-03-01 |
| 367 | 2018-03-02 | 967,226 | -100,000 | 0.04 | 2,284,762,309 | 5,145,642 | 5.320 | 2018-02-28 |
| 368 | 2018-03-01 | 1,067,226 | -200,000 | 0.05 | 2,284,762,309 | 5,666,970 | 5.310 | 2018-02-27 |
| 369 | 2018-02-23 | 1,267,226 | -60,000 | 0.06 | 2,284,762,309 | 6,779,659 | 5.350 | 2018-02-21 |
| 370 | 2018-02-21 | 1,327,226 | -116,000 | 0.06 | 2,284,762,309 | 6,370,685 | 4.800 | 2018-02-14 |
| 371 | 2018-02-20 | 1,443,226 | -28,000 | 0.06 | 2,284,762,309 | 6,696,569 | 4.640 | 2018-02-13 |
| 372 | 2018-02-13 | 1,471,226 | 12,000 | 0.06 | 2,284,762,309 | 6,340,984 | 4.310 | 2018-02-09 |
| 373 | 2018-02-09 | 1,459,226 | -420,000 | 0.06 | 2,284,762,309 | 6,508,148 | 4.460 | 2018-02-07 |
| 374 | 2018-02-08 | 1,879,226 | -44,000 | 0.08 | 2,284,762,309 | 8,362,556 | 4.450 | 2018-02-06 |
| 375 | 2018-02-01 | 1,923,226 | -240,000 | 0.08 | 2,284,762,309 | 9,366,111 | 4.870 | 2018-01-30 |
| 376 | 2018-01-31 | 2,163,226 | -300,000 | 0.09 | 2,284,762,309 | 10,383,485 | 4.800 | 2018-01-29 |
| 377 | 2018-01-26 | 2,463,226 | -76,000 | 0.11 | 2,284,762,309 | 11,749,588 | 4.770 | 2018-01-24 |
| 378 | 2018-01-25 | 2,539,226 | -100,000 | 0.11 | 2,284,762,309 | 11,807,401 | 4.650 | 2018-01-23 |
| 379 | 2018-01-11 | 2,639,226 | 300,000 | 0.12 | 2,237,012,309 | 11,084,749 | 4.200 | 2018-01-09 |
| 380 | 2018-01-09 | 2,339,226 | 100,000 | 0.10 | 2,237,012,309 | 9,894,926 | 4.230 | 2018-01-05 |
| 381 | 2018-01-08 | 2,239,226 | 228,000 | 0.10 | 2,237,012,309 | 9,315,180 | 4.160 | 2018-01-04 |
| 382 | 2018-01-05 | 2,011,226 | 780,000 | 0.09 | 2,237,012,309 | 7,823,669 | 3.890 | 2018-01-03 |
| 383 | 2018-01-02 | 1,231,226 | 120,000 | 0.06 | 2,237,012,309 | 4,420,101 | 3.590 | 2017-12-28 |
| 384 | 2017-12-29 | 1,111,226 | 280,000 | 0.05 | 2,237,012,309 | 4,044,863 | 3.640 | 2017-12-27 |
| 385 | 2017-11-13 | 831,226 | -20,000 | 0.04 | 2,237,012,309 | 2,610,050 | 3.140 | 2017-11-09 |
| 386 | 2017-11-10 | 851,226 | 200,000 | 0.04 | 2,237,012,309 | 2,502,604 | 2.940 | 2017-11-08 |
| 387 | 2017-10-23 | 651,226 | -12,000 | 0.03 | 2,237,012,309 | 1,875,531 | 2.880 | 2017-10-19 |
| 388 | 2017-10-18 | 663,226 | -20,000 | 0.03 | 2,237,012,309 | 1,929,988 | 2.910 | 2017-10-16 |
| 389 | 2017-10-16 | 683,226 | 12,000 | 0.03 | 2,237,012,309 | 2,015,517 | 2.950 | 2017-10-12 |
| 390 | 2017-09-26 | 671,226 | -8,000 | 0.03 | 2,237,012,309 | 1,892,857 | 2.820 | 2017-09-22 |
| 391 | 2017-09-25 | 679,226 | -300,000 | 0.03 | 2,237,012,309 | 1,942,586 | 2.860 | 2017-09-21 |
| 392 | 2017-09-08 | 979,226 | -12,000 | 0.04 | 2,237,012,309 | 2,653,702 | 2.710 | 2017-09-06 |
| 393 | 2017-08-29 | 991,226 | -20,000 | 0.04 | 2,237,012,309 | 2,696,135 | 2.720 | 2017-08-25 |
| 394 | 2017-08-22 | 1,011,226 | -56,000 | 0.05 | 2,237,012,309 | 2,720,198 | 2.690 | 2017-08-18 |
| 395 | 2017-08-14 | 1,067,226 | -7,500 | 0.05 | 2,237,012,309 | 2,614,704 | 2.450 | 2017-08-10 |
| 396 | 2017-08-11 | 1,074,726 | -12,000 | 0.05 | 2,237,012,309 | 2,396,639 | 2.230 | 2017-08-09 |
| 397 | 2017-08-08 | 1,086,726 | 12,000 | 0.05 | 2,237,012,309 | 2,379,930 | 2.190 | 2017-08-04 |
| 398 | 2017-06-15 | 1,074,726 | 8,000 | 0.05 | 2,237,012,309 | 2,321,408 | 2.160 | 2017-06-13 |
| 399 | 2017-05-31 | 1,066,726 | -328,000 | 0.05 | 2,237,012,309 | 2,336,130 | 2.190 | 2017-05-26 |
| 400 | 2017-05-23 | 1,394,726 | -12,000 | 0.06 | 2,237,012,309 | 3,096,292 | 2.220 | 2017-05-19 |
| 401 | 2017-05-18 | 1,406,726 | 12,000 | 0.06 | 2,237,012,309 | 3,165,134 | 2.250 | 2017-05-16 |
| 402 | 2017-04-26 | 1,394,726 | 56,000 | 0.06 | 2,237,012,309 | 2,859,188 | 2.050 | 2017-04-24 |
| 403 | 2017-04-21 | 1,338,726 | 12,000 | 0.06 | 2,237,012,309 | 2,677,452 | 2.000 | 2017-04-19 |
| 404 | 2017-04-20 | 1,326,726 | 56,000 | 0.06 | 2,237,012,309 | 2,706,521 | 2.040 | 2017-04-18 |
| 405 | 2017-04-13 | 1,270,726 | -500,000 | 0.06 | 2,237,012,309 | 2,376,258 | 1.870 | 2017-04-11 |
| 406 | 2017-03-23 | 1,770,726 | 400,000 | 0.08 | 2,237,012,309 | 3,187,307 | 1.800 | 2017-03-21 |
| 407 | 2017-03-22 | 1,370,726 | -40,000 | 0.06 | 2,237,012,309 | 2,467,307 | 1.800 | 2017-03-20 |
| 408 | 2017-03-21 | 1,410,726 | 228,000 | 0.06 | 2,237,012,309 | 2,567,521 | 1.820 | 2017-03-17 |
| 409 | 2017-03-20 | 1,182,726 | 200,000 | 0.05 | 2,237,012,309 | 2,152,561 | 1.820 | 2017-03-16 |
| 410 | 2017-02-08 | 982,726 | 52,000 | 0.04 | 2,237,012,309 | 1,434,780 | 1.460 | 2017-02-06 |
| 411 | 2016-02-18 | 930,726 | -20,000 | 0.05 | 1,962,040,888 | 1,526,391 | 1.640 | 2016-02-16 |
| 412 | 2016-02-17 | 950,726 | 20,000 | 0.05 | 1,962,040,888 | 1,559,191 | 1.640 | 2016-02-15 |
| 413 | 2016-02-12 | 930,726 | 12,000 | 0.05 | 1,962,040,888 | 1,507,776 | 1.620 | 2016-02-05 |
| 414 | 2015-12-07 | 918,726 | -11,800 | 0.05 | 1,962,040,888 | 1,773,141 | 1.930 | 2015-12-03 |
| 415 | 2015-12-02 | 930,526 | -4,000 | 0.05 | 1,962,040,888 | 1,758,694 | 1.890 | 2015-11-30 |
| 416 | 2015-11-10 | 934,526 | 4,000 | 0.05 | 1,962,040,888 | 1,719,528 | 1.840 | 2015-11-06 |
| 417 | 2015-08-03 | 930,526 | -11,428 | 0.05 | 1,962,040,888 | 1,879,663 | 2.020 | 2015-07-30 |
| 418 | 2015-06-18 | 941,954 | -60,000 | 0.05 | 1,962,040,888 | 2,147,655 | 2.280 | 2015-06-16 |
| 419 | 2015-06-01 | 1,001,954 | 20,000 | 0.05 | 1,962,040,888 | 2,284,455 | 2.280 | 2015-05-28 |
| 420 | 2015-05-28 | 981,954 | 40,000 | 0.05 | 1,962,040,888 | 2,307,592 | 2.350 | 2015-05-26 |
| 421 | 2015-05-27 | 941,954 | 20,000 | 0.05 | 1,962,040,888 | 2,044,040 | 2.170 | 2015-05-22 |
| 422 | 2015-04-27 | 921,954 | 20,000 | 0.05 | 1,962,040,888 | 2,148,153 | 2.330 | 2015-04-23 |
| 423 | 2015-04-20 | 901,954 | -100,000 | 0.05 | 1,962,040,888 | 1,975,279 | 2.190 | 2015-04-16 |
| 424 | 2015-04-16 | 1,001,954 | -80,000 | 0.05 | 1,962,040,888 | 2,104,103 | 2.100 | 2015-04-14 |
| 425 | 2015-04-14 | 1,081,954 | -220,000 | 0.06 | 1,962,040,888 | 2,142,269 | 1.980 | 2015-04-10 |
| 426 | 2015-04-13 | 1,301,954 | -20,000 | 0.07 | 1,962,040,888 | 2,408,615 | 1.850 | 2015-04-09 |
| 427 | 2015-04-09 | 1,321,954 | -60,000 | 0.07 | 1,962,040,888 | 2,194,444 | 1.660 | 2015-04-02 |
| 428 | 2015-04-02 | 1,381,954 | -60,000 | 0.07 | 1,962,040,888 | 2,266,405 | 1.640 | 2015-03-31 |
| 429 | 2015-04-01 | 1,441,954 | -20,000 | 0.07 | 1,962,040,888 | 2,364,805 | 1.640 | 2015-03-30 |
| 430 | 2015-03-27 | 1,461,954 | 60,000 | 0.07 | 1,962,040,888 | 2,485,322 | 1.700 | 2015-03-25 |
| 431 | 2015-03-26 | 1,401,954 | -80,000 | 0.07 | 1,962,040,888 | 2,383,322 | 1.700 | 2015-03-24 |
| 432 | 2015-03-13 | 1,481,954 | 280,000 | 0.08 | 1,962,040,888 | 2,222,931 | 1.500 | 2015-03-11 |
| 433 | 2014-12-10 | 1,201,954 | 100,000 | 0.06 | 1,962,040,888 | 1,766,872 | 1.470 | 2014-12-08 |
| 434 | 2014-12-09 | 1,101,954 | -60,000 | 0.06 | 1,962,040,888 | 1,674,970 | 1.520 | 2014-12-05 |
| 435 | 2014-11-27 | 1,161,954 | -60,000 | 0.06 | 1,962,040,888 | 2,021,800 | 1.740 | 2014-11-25 |
| 436 | 2014-10-20 | 1,221,954 | -40,000 | 0.06 | 1,962,040,888 | 1,991,785 | 1.630 | 2014-10-16 |
| 437 | 2014-10-14 | 1,261,954 | -40,000 | 0.06 | 1,962,040,888 | 2,056,985 | 1.630 | 2014-10-10 |
| 438 | 2014-10-09 | 1,301,954 | 100,000 | 0.07 | 1,962,040,888 | 2,122,185 | 1.630 | 2014-10-07 |
| 439 | 2014-10-06 | 1,201,954 | -20,000 | 0.06 | 1,962,040,888 | 1,923,126 | 1.600 | 2014-09-30 |
| 440 | 2014-09-10 | 1,221,954 | -180,000 | 0.06 | 1,962,040,888 | 2,113,980 | 1.730 | 2014-09-05 |
| 441 | 2014-09-08 | 1,401,954 | -200,000 | 0.07 | 1,962,040,888 | 2,355,283 | 1.680 | 2014-09-04 |
| 442 | 2014-08-27 | 1,601,954 | -100,000 | 0.08 | 1,962,040,888 | 2,579,146 | 1.610 | 2014-08-25 |
| 443 | 2014-08-26 | 1,701,954 | -60,000 | 0.09 | 1,962,040,888 | 2,655,048 | 1.560 | 2014-08-22 |
| 444 | 2014-07-30 | 1,761,954 | 100,000 | 0.09 | 1,962,040,888 | 2,642,931 | 1.500 | 2014-07-28 |
| 445 | 2014-07-28 | 1,661,954 | 160,000 | 0.08 | 1,962,040,888 | 2,526,170 | 1.520 | 2014-07-24 |
| 446 | 2014-07-11 | 1,501,954 | 20,000 | 0.08 | 1,962,040,888 | 2,403,126 | 1.600 | 2014-07-09 |
| 447 | 2014-07-09 | 1,481,954 | -60,000 | 0.08 | 1,962,040,888 | 2,311,848 | 1.560 | 2014-07-07 |
| 448 | 2014-06-26 | 1,541,954 | -20,000 | 0.08 | 1,962,040,888 | 2,451,707 | 1.590 | 2014-06-24 |
| 449 | 2014-06-25 | 1,561,954 | 180,000 | 0.08 | 1,962,040,888 | 2,342,931 | 1.500 | 2014-06-23 |
| 450 | 2014-06-12 | 1,381,954 | -60,000 | 0.07 | 1,962,040,888 | 2,183,487 | 1.580 | 2014-06-10 |
| 451 | 2014-05-29 | 1,441,954 | 100,000 | 0.07 | 1,962,040,888 | 1,989,897 | 1.380 | 2014-05-27 |
| 452 | 2014-05-14 | 1,341,954 | 200,000 | 0.07 | 1,962,040,888 | 1,865,316 | 1.390 | 2014-05-12 |
| 453 | 2014-05-02 | 1,141,954 | 200,000 | 0.06 | 1,962,040,888 | 1,655,833 | 1.450 | 2014-04-29 |
| 454 | 2014-04-28 | 941,954 | -20,000 | 0.05 | 1,962,040,888 | 1,431,770 | 1.520 | 2014-04-24 |
| 455 | 2014-04-25 | 961,954 | -40,000 | 0.05 | 1,962,040,888 | 1,462,170 | 1.520 | 2014-04-23 |
| 456 | 2014-04-17 | 1,001,954 | 40,000 | 0.05 | 1,962,040,888 | 1,633,185 | 1.630 | 2014-04-15 |
| 457 | 2014-04-16 | 961,954 | -360,000 | 0.05 | 1,962,040,888 | 1,712,278 | 1.780 | 2014-04-14 |
| 458 | 2014-04-15 | 1,321,954 | -85,000 | 0.07 | 1,962,040,888 | 2,062,248 | 1.560 | 2014-04-11 |
| 459 | 2014-04-14 | 1,406,954 | -100,000 | 0.07 | 1,962,040,888 | 2,040,083 | 1.450 | 2014-04-10 |
| 460 | 2014-04-11 | 1,506,954 | -100,000 | 0.08 | 1,962,040,888 | 2,139,875 | 1.420 | 2014-04-09 |
| 461 | 2014-04-09 | 1,606,954 | -200,000 | 0.08 | 1,962,040,888 | 2,265,805 | 1.410 | 2014-04-07 |
| 462 | 2014-04-07 | 1,806,954 | -160,000 | 0.09 | 1,962,040,888 | 2,493,597 | 1.380 | 2014-04-03 |
| 463 | 2014-04-03 | 1,966,954 | -20,000 | 0.10 | 1,962,040,888 | 2,793,075 | 1.420 | 2014-04-01 |
| 464 | 2014-04-02 | 1,986,954 | 180,000 | 0.10 | 1,962,040,888 | 2,781,736 | 1.400 | 2014-03-31 |
| 465 | 2014-04-01 | 1,806,954 | -60,000 | 0.09 | 1,962,040,888 | 2,529,736 | 1.400 | 2014-03-28 |
| 466 | 2014-03-31 | 1,866,954 | 360,000 | 0.10 | 1,962,040,888 | 2,352,362 | 1.260 | 2014-03-27 |
| 467 | 2014-03-27 | 1,506,954 | 80,000 | 0.08 | 1,962,040,888 | 2,094,666 | 1.390 | 2014-03-25 |
| 468 | 2014-03-20 | 1,426,954 | -20,000 | 0.07 | 1,962,040,888 | 1,969,197 | 1.380 | 2014-03-18 |
| 469 | 2014-03-05 | 1,446,954 | -20,000 | 0.07 | 1,962,040,888 | 2,040,205 | 1.410 | 2014-03-03 |
| 470 | 2014-03-04 | 1,466,954 | -20,000 | 0.07 | 1,962,040,888 | 2,141,753 | 1.460 | 2014-02-28 |
| 471 | 2014-02-26 | 1,486,954 | 160,000 | 0.08 | 1,962,040,888 | 2,260,170 | 1.520 | 2014-02-24 |
| 472 | 2014-02-25 | 1,326,954 | -180,000 | 0.07 | 1,962,040,888 | 1,950,622 | 1.470 | 2014-02-21 |
| 473 | 2014-02-21 | 1,506,954 | -20,000 | 0.08 | 1,962,040,888 | 2,200,153 | 1.460 | 2014-02-19 |
| 474 | 2014-02-19 | 1,526,954 | -40,000 | 0.08 | 1,962,040,888 | 2,091,927 | 1.370 | 2014-02-17 |
| 475 | 2014-02-17 | 1,566,954 | -20,000 | 0.08 | 1,962,040,888 | 2,099,718 | 1.340 | 2014-02-13 |
| 476 | 2014-02-14 | 1,586,954 | 100,000 | 0.08 | 1,962,040,888 | 1,983,693 | 1.250 | 2014-02-12 |
| 477 | 2014-02-11 | 1,486,954 | 100,000 | 0.08 | 1,962,040,888 | 1,947,910 | 1.310 | 2014-02-07 |
| 478 | 2014-02-05 | 1,386,954 | -80,000 | 0.07 | 1,962,040,888 | 1,913,997 | 1.380 | 2014-01-29 |
| 479 | 2014-01-29 | 1,466,954 | -20,000 | 0.07 | 1,962,040,888 | 1,965,718 | 1.340 | 2014-01-27 |
| 480 | 2014-01-28 | 1,486,954 | 260,000 | 0.08 | 1,962,040,888 | 2,022,257 | 1.360 | 2014-01-24 |
| 481 | 2014-01-27 | 1,226,954 | 20,000 | 0.06 | 1,962,040,888 | 1,680,927 | 1.370 | 2014-01-23 |
| 482 | 2014-01-24 | 1,206,954 | 20,000 | 0.06 | 1,962,040,888 | 1,665,597 | 1.380 | 2014-01-22 |
| 483 | 2014-01-21 | 1,186,954 | -300,000 | 0.06 | 1,962,040,888 | 1,554,910 | 1.310 | 2014-01-17 |
| 484 | 2014-01-15 | 1,486,954 | 300,000 | 0.08 | 1,962,040,888 | 1,709,997 | 1.150 | 2014-01-13 |
| 485 | 2014-01-14 | 1,186,954 | 40,000 | 0.06 | 1,962,040,888 | 1,305,649 | 1.100 | 2014-01-10 |
| 486 | 2013-12-04 | 1,146,954 | -80,000 | 0.06 | 1,962,040,888 | 906,094 | 0.790 | 2013-12-02 |
| 487 | 2013-10-17 | 1,226,954 | -100,000 | 0.06 | 1,962,040,888 | 944,755 | 0.770 | 2013-10-15 |
| 488 | 2013-10-10 | 1,326,954 | -200,000 | 0.07 | 1,962,040,888 | 915,598 | 0.690 | 2013-10-08 |
| 489 | 2013-09-09 | 1,526,954 | -80,000 | 0.08 | 1,962,040,888 | 900,903 | 0.590 | 2013-09-05 |
| 490 | 2013-08-08 | 1,606,954 | 200,000 | 0.08 | 1,962,040,888 | 996,311 | 0.620 | 2013-08-06 |
| 491 | 2013-06-26 | 1,406,954 | 800,000 | 0.07 | 1,962,040,888 | 830,103 | 0.590 | 2013-06-24 |
| 492 | 2013-05-20 | 606,954 | -140,000 | 0.03 | 1,962,040,888 | 406,659 | 0.670 | 2013-05-15 |
| 493 | 2013-05-13 | 746,954 | -160,000 | 0.04 | 1,962,040,888 | 433,233 | 0.580 | 2013-05-09 |
| 494 | 2013-05-10 | 906,954 | -20,000 | 0.05 | 1,962,040,888 | 544,172 | 0.600 | 2013-05-08 |
| 495 | 2013-04-16 | 926,954 | -200,000 | 0.05 | 1,962,040,888 | 449,573 | 0.485 | 2013-04-12 |
| 496 | 2013-03-08 | 1,126,954 | -200,000 | 0.06 | 1,962,040,888 | 653,633 | 0.580 | 2013-03-06 |
| 497 | 2013-03-04 | 1,326,954 | -200,000 | 0.07 | 1,962,040,888 | 603,764 | 0.455 | 2013-02-28 |
| 498 | 2013-03-01 | 1,526,954 | -420,000 | 0.08 | 1,962,040,888 | 671,860 | 0.440 | 2013-02-27 |
| 499 | 2013-02-28 | 1,946,954 | -100,000 | 0.10 | 1,962,040,888 | 817,721 | 0.420 | 2013-02-26 |
| 500 | 2013-02-27 | 2,046,954 | -120,000 | 0.10 | 1,962,040,888 | 859,721 | 0.420 | 2013-02-25 |
| 501 | 2013-02-22 | 2,166,954 | -400,000 | 0.11 | 1,962,040,888 | 931,790 | 0.430 | 2013-02-20 |
| 502 | 2013-02-21 | 2,566,954 | -400,000 | 0.13 | 1,962,040,888 | 1,103,790 | 0.430 | 2013-02-19 |
| 503 | 2013-02-08 | 2,966,954 | -200,000 | 0.15 | 1,962,040,888 | 1,305,460 | 0.440 | 2013-02-06 |
| 504 | 2013-02-07 | 3,166,954 | -140,000 | 0.16 | 1,962,040,888 | 1,361,790 | 0.430 | 2013-02-05 |
| 505 | 2013-01-25 | 3,306,954 | 100,000 | 0.17 | 1,962,040,888 | 1,372,386 | 0.415 | 2013-01-23 |
| 506 | 2013-01-24 | 3,206,954 | 60,000 | 0.16 | 1,962,040,888 | 1,378,990 | 0.430 | 2013-01-22 |
| 507 | 2013-01-18 | 3,146,954 | 100,000 | 0.16 | 1,962,040,888 | 1,353,190 | 0.430 | 2013-01-16 |
| 508 | 2013-01-17 | 3,046,954 | 60,000 | 0.16 | 1,962,040,888 | 1,294,955 | 0.425 | 2013-01-15 |
| 509 | 2013-01-14 | 2,986,954 | 20,000 | 0.15 | 1,962,040,888 | 1,239,586 | 0.415 | 2013-01-10 |
| 510 | 2012-12-21 | 2,966,954 | -100,000 | 0.15 | 1,962,040,888 | 1,290,625 | 0.435 | 2012-12-19 |
| 511 | 2012-12-20 | 3,066,954 | -120,000 | 0.16 | 1,962,040,888 | 1,288,121 | 0.420 | 2012-12-18 |
| 512 | 2012-12-19 | 3,186,954 | -20,000 | 0.16 | 1,962,040,888 | 1,338,521 | 0.420 | 2012-12-17 |
| 513 | 2012-12-17 | 3,206,954 | -37,047 | 0.16 | 1,962,040,888 | 1,202,608 | 0.375 | 2012-12-13 |
| 514 | 2012-12-10 | 3,244,001 | 20,000 | 0.17 | 1,962,040,888 | 1,135,400 | 0.350 | 2012-12-06 |
| 515 | 2012-12-04 | 3,224,001 | -20,000 | 0.16 | 1,962,040,888 | 1,063,920 | 0.330 | 2012-11-30 |
| 516 | 2012-11-27 | 3,244,001 | -20,000 | 0.17 | 1,962,040,888 | 940,760 | 0.290 | 2012-11-23 |
| 517 | 2012-11-26 | 3,264,001 | 40,000 | 0.17 | 1,962,040,888 | 962,880 | 0.295 | 2012-11-22 |
| 518 | 2012-11-19 | 3,224,001 | 20,000 | 0.16 | 1,962,040,888 | 934,960 | 0.290 | 2012-11-15 |
| 519 | 2012-02-20 | 3,204,001 | -200,000 | 0.17 | 1,920,800,888 | 1,153,440 | 0.360 | 2012-02-16 |
| 520 | 2011-12-05 | 3,404,001 | -20,000 | 0.18 | 1,920,800,888 | 1,038,220 | 0.305 | 2011-12-01 |
| 521 | 2011-11-16 | 3,424,001 | 20,000 | 0.18 | 1,920,800,888 | 1,198,400 | 0.350 | 2011-11-14 |
| 522 | 2011-10-19 | 3,404,001 | 3,500 | 0.18 | 1,920,800,888 | 1,021,200 | 0.300 | 2011-10-17 |
| 523 | 2011-09-26 | 3,400,501 | 200,000 | 0.18 | 1,920,800,888 | 986,145 | 0.290 | 2011-09-22 |
| 524 | 2011-09-22 | 3,200,501 | 200,000 | 0.17 | 1,920,800,888 | 976,153 | 0.305 | 2011-09-20 |
| 525 | 2011-09-15 | 3,000,501 | -3,500 | 0.16 | 1,920,800,888 | 960,160 | 0.320 | 2011-09-12 |
| 526 | 2011-09-06 | 3,004,001 | 200,000 | 0.16 | 1,920,800,888 | 901,200 | 0.300 | 2011-09-02 |
| 527 | 2011-09-01 | 2,804,001 | 40,000 | 0.15 | 1,920,800,888 | 939,340 | 0.335 | 2011-08-30 |
| 528 | 2011-08-26 | 2,764,001 | 200,000 | 0.14 | 1,920,800,888 | 912,120 | 0.330 | 2011-08-24 |
| 529 | 2011-08-12 | 2,564,001 | 220,000 | 0.13 | 1,920,800,888 | 923,040 | 0.360 | 2011-08-10 |
| 530 | 2011-07-11 | 2,344,001 | -160,000 | 0.12 | 1,920,800,888 | 1,043,080 | 0.445 | 2011-07-07 |
| 531 | 2011-06-10 | 2,504,001 | -20,000 | 0.13 | 1,920,800,888 | 1,252,001 | 0.500 | 2011-06-08 |
| 532 | 2011-05-16 | 2,524,001 | -20,000 | 0.13 | 1,920,800,888 | 1,362,961 | 0.540 | 2011-05-12 |
| 533 | 2011-04-27 | 2,544,001 | -40,000 | 0.13 | 1,920,800,888 | 1,500,961 | 0.590 | 2011-04-21 |
| 534 | 2011-04-13 | 2,584,001 | -20,000 | 0.13 | 1,920,800,888 | 1,550,401 | 0.600 | 2011-04-11 |
| 535 | 2011-03-28 | 2,604,001 | -40,000 | 0.14 | 1,920,800,888 | 1,536,361 | 0.590 | 2011-03-24 |
| 536 | 2011-03-22 | 2,644,001 | 120,000 | 0.14 | 1,920,800,888 | 1,586,401 | 0.600 | 2011-03-18 |
| 537 | 2011-03-18 | 2,524,001 | 340,000 | 0.13 | 1,920,800,888 | 1,514,401 | 0.600 | 2011-03-16 |
| 538 | 2011-02-23 | 2,184,001 | 200,000 | 0.11 | 1,920,800,888 | 1,266,721 | 0.580 | 2011-02-21 |
| 539 | 2011-02-21 | 1,984,001 | 200,000 | 0.10 | 1,920,800,888 | 1,190,401 | 0.600 | 2011-02-17 |
| 540 | 2011-02-15 | 1,784,001 | 180,000 | 0.09 | 1,920,800,888 | 1,070,401 | 0.600 | 2011-02-11 |
| 541 | 2011-02-14 | 1,604,001 | 200,000 | 0.08 | 1,920,800,888 | 962,401 | 0.600 | 2011-02-10 |
| 542 | 2011-01-27 | 1,404,001 | 100,000 | 0.07 | 1,920,800,888 | 856,441 | 0.610 | 2011-01-25 |
| 543 | 2011-01-21 | 1,304,001 | 100,000 | 0.07 | 1,920,800,888 | 834,561 | 0.640 | 2011-01-19 |
| 544 | 2011-01-19 | 1,204,001 | 300,000 | 0.06 | 1,920,800,888 | 770,561 | 0.640 | 2011-01-17 |
| 545 | 2011-01-17 | 904,001 | 500,000 | 0.05 | 1,920,800,888 | 596,641 | 0.660 | 2011-01-13 |
| 546 | 2011-01-03 | 404,001 | 72,201 | 0.02 | 1,920,800,888 | 315,121 | 0.780 | 2010-12-29 |
| 547 | 2010-12-22 | 331,800 | -20,000 | 0.02 | 1,440,600,667 | 212,352 | 0.640 | 2010-12-20 |
| 548 | 2010-11-26 | 351,800 | -300,000 | 0.02 | 1,440,600,667 | 253,296 | 0.720 | 2010-11-24 |
| 549 | 2010-10-21 | 651,800 | -20,000 | 0.05 | 1,440,600,667 | 404,116 | 0.620 | 2010-10-19 |
| 550 | 2010-09-24 | 671,800 | -20,000 | 0.05 | 1,440,600,667 | 450,106 | 0.670 | 2010-09-21 |
| 551 | 2010-09-06 | 691,800 | -40,000 | 0.05 | 1,440,600,667 | 470,424 | 0.680 | 2010-09-02 |
| 552 | 2010-08-31 | 731,800 | -40,000 | 0.05 | 1,440,600,667 | 490,306 | 0.670 | 2010-08-27 |
| 553 | 2010-08-19 | 771,800 | 80,000 | 0.05 | 1,440,600,667 | 524,824 | 0.680 | 2010-08-17 |
| 554 | 2010-07-27 | 691,800 | -120,000 | 0.05 | 1,440,600,667 | 477,342 | 0.690 | 2010-07-23 |
| 555 | 2010-06-24 | 811,800 | -40,000 | 0.06 | 1,440,600,667 | 576,378 | 0.710 | 2010-06-22 |
| 556 | 2010-06-23 | 851,800 | -40,000 | 0.06 | 1,440,600,667 | 587,742 | 0.690 | 2010-06-21 |
| 557 | 2010-06-15 | 891,800 | 20,000 | 0.06 | 1,440,600,667 | 508,326 | 0.570 | 2010-06-11 |
| 558 | 2010-05-31 | 871,800 | 20,000 | 0.06 | 1,440,600,667 | 496,926 | 0.570 | 2010-05-27 |
| 559 | 2010-05-25 | 851,800 | 60,000 | 0.06 | 1,440,600,667 | 528,116 | 0.620 | 2010-05-20 |
| 560 | 2010-05-20 | 791,800 | 40,000 | 0.05 | 1,440,600,667 | 554,260 | 0.700 | 2010-05-18 |
| 561 | 2010-05-19 | 751,800 | -100,000 | 0.05 | 1,440,600,667 | 556,332 | 0.740 | 2010-05-17 |
| 562 | 2010-05-14 | 851,800 | -40,000 | 0.06 | 1,440,600,667 | 664,404 | 0.780 | 2010-05-12 |
| 563 | 2010-05-10 | 891,800 | 20,000 | 0.06 | 1,440,600,667 | 695,604 | 0.780 | 2010-05-06 |
| 564 | 2010-05-07 | 871,800 | 120,000 | 0.06 | 1,440,600,667 | 723,594 | 0.830 | 2010-05-05 |
| 565 | 2010-05-06 | 751,800 | 80,000 | 0.05 | 1,440,600,667 | 691,656 | 0.920 | 2010-05-04 |
| 566 | 2010-04-30 | 671,800 | 40,000 | 0.05 | 1,440,600,667 | 537,440 | 0.800 | 2010-04-28 |
| 567 | 2010-04-01 | 631,800 | 200,000 | 0.04 | 1,440,600,667 | 543,348 | 0.860 | 2010-03-30 |
| 568 | 2010-03-24 | 431,800 | -40,000 | 0.03 | 1,440,600,667 | 384,302 | 0.890 | 2010-03-22 |
| 569 | 2010-03-19 | 471,800 | -20,000 | 0.03 | 1,440,600,667 | 391,594 | 0.830 | 2010-03-17 |
| 570 | 2010-03-17 | 491,800 | -20,000 | 0.03 | 1,440,600,667 | 388,522 | 0.790 | 2010-03-15 |
| 571 | 2010-03-08 | 511,800 | 20,000 | 0.04 | 1,440,600,667 | 409,440 | 0.800 | 2010-03-04 |
| 572 | 2010-03-01 | 491,800 | -60,000 | 0.03 | 1,440,600,667 | 363,932 | 0.740 | 2010-02-25 |
| 573 | 2010-02-17 | 551,800 | -40,000 | 0.05 | 1,073,934,000 | 320,044 | 0.580 | 2010-02-11 |
| 574 | 2010-01-28 | 591,800 | -60,000 | 0.06 | 1,073,934,000 | 301,818 | 0.510 | 2010-01-26 |
| 575 | 2010-01-27 | 651,800 | 60,000 | 0.06 | 1,073,934,000 | 345,454 | 0.530 | 2010-01-25 |
| 576 | 2010-01-22 | 591,800 | 40,000 | 0.06 | 1,073,934,000 | 313,654 | 0.530 | 2010-01-20 |
| 577 | 2010-01-18 | 551,800 | -40,000 | 0.05 | 1,073,934,000 | 358,670 | 0.650 | 2010-01-14 |
| 578 | 2010-01-14 | 591,800 | -40,000 | 0.06 | 1,073,934,000 | 390,588 | 0.660 | 2010-01-12 |
| 579 | 2010-01-11 | 631,800 | -40,000 | 0.06 | 1,073,934,000 | 410,670 | 0.650 | 2010-01-07 |
| 580 | 2010-01-08 | 671,800 | -40,000 | 0.06 | 1,073,934,000 | 436,670 | 0.650 | 2010-01-06 |
| 581 | 2010-01-06 | 711,800 | -120,000 | 0.07 | 1,073,934,000 | 484,024 | 0.680 | 2010-01-04 |
| 582 | 2009-12-30 | 831,800 | -80,000 | 0.08 | 1,073,934,000 | 557,306 | 0.670 | 2009-12-28 |
| 583 | 2009-12-04 | 911,800 | -20,000 | 0.08 | 1,073,934,000 | 601,788 | 0.660 | 2009-12-02 |
| 584 | 2009-11-26 | 931,800 | 60,000 | 0.09 | 1,073,934,000 | 614,988 | 0.660 | 2009-11-24 |
| 585 | 2009-11-25 | 871,800 | 20,000 | 0.08 | 1,073,934,000 | 592,824 | 0.680 | 2009-11-23 |
| 586 | 2009-11-24 | 851,800 | 80,000 | 0.08 | 1,073,934,000 | 494,044 | 0.580 | 2009-11-20 |
| 587 | 2009-11-18 | 771,800 | 120,000 | 0.07 | 1,073,934,000 | 547,978 | 0.710 | 2009-11-16 |
| 588 | 2009-11-13 | 651,800 | 20,000 | 0.06 | 1,073,934,000 | 443,224 | 0.680 | 2009-11-11 |
| 589 | 2009-11-12 | 631,800 | 20,000 | 0.06 | 1,073,934,000 | 416,988 | 0.660 | 2009-11-10 |
| 590 | 2009-09-24 | 611,800 | -80,000 | 0.06 | 1,073,934,000 | 367,080 | 0.600 | 2009-09-22 |
| 591 | 2009-07-16 | 691,800 | -1,500 | 0.06 | 1,073,934,000 | 276,720 | 0.400 | 2009-07-14 |
| 592 | 2009-07-03 | 693,300 | -10,000 | 0.06 | 1,073,934,000 | 259,988 | 0.375 | 2009-06-30 |
| 593 | 2008-12-12 | 703,300 | -20,000 | 0.07 | 1,073,934,000 | 126,594 | 0.180 | 2008-12-10 |
| 594 | 2008-04-23 | 723,300 | -10,000 | 0.07 | 1,073,934,000 | 274,854 | 0.380 | 2008-04-21 |
| 595 | 2008-04-09 | 733,300 | -100,000 | 0.07 | 1,073,934,000 | 263,988 | 0.360 | 2008-04-07 |
| 596 | 2008-04-03 | 833,300 | -120,000 | 0.08 | 1,073,934,000 | 258,323 | 0.310 | 2008-04-01 |
| 597 | 2008-04-01 | 953,300 | -200,000 | 0.09 | 1,073,934,000 | 285,990 | 0.300 | 2008-03-28 |
| 598 | 2008-03-17 | 1,153,300 | 20,000 | 0.11 | 1,073,934,000 | 432,488 | 0.375 | 2008-03-13 |
| 599 | 2008-03-11 | 1,133,300 | -80,000 | 0.11 | 1,073,934,000 | 441,987 | 0.390 | 2008-03-07 |
| 600 | 2008-02-28 | 1,213,300 | -20,000 | 0.11 | 1,073,934,000 | 503,520 | 0.415 | 2008-02-26 |
| 601 | 2008-02-12 | 1,233,300 | -20,000 | 0.11 | 1,073,934,000 | 536,486 | 0.435 | 2008-02-05 |
| 602 | 2007-12-07 | 1,253,300 | -510,000 | 0.12 | 1,073,934,000 | 607,851 | 0.485 | 2007-12-05 |
| 603 | 2007-11-26 | 1,763,300 | -160,000 | 0.16 | 1,073,934,000 | 705,320 | 0.400 | 2007-11-22 |
| 604 | 2007-11-21 | 1,923,300 | -220,000 | 0.18 | 1,073,934,000 | 807,786 | 0.420 | 2007-11-19 |
| 605 | 2007-11-19 | 2,143,300 | -20,000 | 0.20 | 1,073,934,000 | 707,289 | 0.330 | 2007-11-15 |
| 606 | 2007-11-15 | 2,163,300 | -680,000 | 0.20 | 1,073,934,000 | 713,889 | 0.330 | 2007-11-13 |
| 607 | 2007-11-14 | 2,843,300 | 200,000 | 0.26 | 1,073,934,000 | 966,722 | 0.340 | 2007-11-12 |
| 608 | 2007-11-13 | 2,643,300 | 80,000 | 0.25 | 1,073,934,000 | 978,021 | 0.370 | 2007-11-09 |
| 609 | 2007-11-09 | 2,563,300 | 340,000 | 0.24 | 1,073,934,000 | 610,065 | 0.238 | 2007-11-07 |
| 610 | 2007-10-29 | 2,223,300 | -140,000 | 0.21 | 1,073,934,000 | 409,087 | 0.184 | 2007-10-25 |
| 611 | 2007-10-24 | 2,363,300 | 20,000 | 0.22 | 1,073,934,000 | 354,495 | 0.150 | 2007-10-22 |
| 612 | 2007-10-22 | 2,343,300 | 80,000 | 0.22 | 1,073,934,000 | 398,361 | 0.170 | 2007-10-17 |
| 613 | 2007-10-17 | 2,263,300 | 60,000 | 0.21 | 1,073,934,000 | 409,657 | 0.181 | 2007-10-15 |
| 614 | 2007-10-16 | 2,203,300 | 40,000 | 0.21 | 1,073,934,000 | 403,204 | 0.183 | 2007-10-12 |
| 615 | 2007-10-15 | 2,163,300 | 20,000 | 0.20 | 1,073,934,000 | 391,557 | 0.181 | 2007-10-11 |
| 616 | 2007-10-12 | 2,143,300 | 100,000 | 0.20 | 1,073,934,000 | 385,794 | 0.180 | 2007-10-10 |
| 617 | 2007-09-24 | 2,043,300 | 20,000 | 0.19 | 1,073,934,000 | 447,483 | 0.219 | 2007-09-20 |
| 618 | 2007-09-11 | 2,023,300 | 60,000 | 0.19 | 1,073,934,000 | 445,126 | 0.220 | 2007-09-07 |
| 619 | 2007-08-28 | 1,963,300 | 20,000 | 0.18 | 1,073,934,000 | 459,412 | 0.234 | 2007-08-24 |
| 620 | 2007-08-21 | 1,943,300 | 100,000 | 0.18 | 1,073,934,000 | 310,928 | 0.160 | 2007-08-17 |
| 621 | 2007-08-10 | 1,843,300 | 100,000 | 0.17 | 1,073,934,000 | 470,042 | 0.255 | 2007-08-08 |
| 622 | 2007-08-06 | 1,743,300 | 60,000 | 0.16 | 1,073,934,000 | 566,573 | 0.325 | 2007-08-02 |
| 623 | 2007-07-26 | 1,683,300 | -400,000 | 0.16 | 1,073,934,000 | 723,819 | 0.430 | 2007-07-24 |
| 624 | 2007-07-25 | 2,083,300 | 40,000 | 0.19 | 1,073,934,000 | 760,405 | 0.365 | 2007-07-23 |
| 625 | 2007-07-24 | 2,043,300 | 20,000 | 0.19 | 1,073,934,000 | 745,805 | 0.365 | 2007-07-20 |
| 626 | 2007-07-20 | 2,023,300 | 740,000 | 0.19 | 1,073,934,000 | 880,136 | 0.435 | 2007-07-18 |
| 627 | 2007-07-17 | 1,283,300 | -40,000 | 0.12 | 1,073,934,000 | 384,990 | 0.300 | 2007-07-13 |
| 628 | 2007-07-13 | 1,323,300 | 20,000 | 0.12 | 1,073,934,000 | 396,990 | 0.300 | 2007-07-11 |
| 629 | 2007-07-06 | 1,303,300 | -60,000 | 0.12 | 1,073,934,000 | 404,023 | 0.310 | 2007-07-04 |
Webb-site Database - Powered By Linux Group