Grand Pharmaceutical Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00512  1995-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOYUAN SECURITIES BROKERAGE (HONG KONG) LIMITED 國元証券經紀(香港)有限公司

CCASSID: B01825

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 7.750 2026-02-03
2 2026-02-04 7.740 2026-02-02
3 2026-02-03 7.820 2026-01-30
4 2025-11-05 427,000 -2,500 0.01 3,549,571,148 3,753,330 8.790 2025-11-03
5 2025-10-13 429,500 -42,000 0.01 3,549,571,148 3,603,505 8.390 2025-10-09
6 2025-09-30 471,500 2,500 0.01 3,549,571,148 3,941,740 8.360 2025-09-26
7 2025-09-12 469,000 30,000 0.01 3,549,571,148 4,352,320 9.280 2025-09-10
8 2025-09-11 439,000 500 0.01 3,549,571,148 4,130,990 9.410 2025-09-09
9 2025-09-04 438,500 -250,000 0.01 3,549,571,148 4,038,585 9.210 2025-09-02
10 2025-09-01 688,500 -800,000 0.02 3,549,571,148 6,244,695 9.070 2025-08-28
11 2025-08-28 1,488,500 -4,000 0.04 3,549,571,148 14,244,945 9.570 2025-08-26
12 2025-08-27 1,492,500 -125,500 0.04 3,549,571,148 14,462,325 9.690 2025-08-25
13 2025-08-26 1,618,000 100,000 0.05 3,549,571,148 15,694,600 9.700 2025-08-22
14 2025-08-25 1,518,000 54,000 0.04 3,549,571,148 14,770,140 9.730 2025-08-21
15 2025-08-22 1,464,000 100,000 0.04 3,549,571,148 13,629,840 9.310 2025-08-20
16 2025-08-19 1,364,000 -129,500 0.04 3,549,571,148 11,443,960 8.390 2025-08-15
17 2025-08-18 1,493,500 -10,000 0.04 3,549,571,148 12,306,440 8.240 2025-08-14
18 2025-08-15 1,503,500 -28,000 0.04 3,549,571,148 12,464,015 8.290 2025-08-13
19 2025-08-13 1,531,500 -500 0.04 3,549,571,148 12,435,780 8.120 2025-08-11
20 2025-08-05 1,532,000 -1,500 0.04 3,549,571,148 12,868,800 8.400 2025-08-01
21 2025-07-25 1,533,500 80,500 0.04 3,549,571,148 14,414,900 9.400 2025-07-23
22 2025-07-22 1,453,000 13,000 0.04 3,549,571,148 14,166,750 9.750 2025-07-18
23 2025-07-18 1,440,000 -20,000 0.04 3,549,571,148 13,464,000 9.350 2025-07-16
24 2025-07-17 1,460,000 -19,500 0.04 3,549,571,148 13,636,400 9.340 2025-07-15
25 2025-07-16 1,479,500 -68,500 0.04 3,549,571,148 13,907,300 9.400 2025-07-14
26 2025-07-15 1,548,000 31,000 0.04 3,549,571,148 14,349,960 9.270 2025-07-11
27 2025-07-14 1,517,000 -38,000 0.04 3,549,571,148 14,138,440 9.320 2025-07-10
28 2025-07-11 1,555,000 46,500 0.04 3,549,571,148 14,819,150 9.530 2025-07-09
29 2025-07-10 1,508,500 136,500 0.04 3,549,571,148 14,179,900 9.400 2025-07-08
30 2025-07-09 1,372,000 108,000 0.04 3,549,571,148 12,718,440 9.270 2025-07-07
31 2025-07-07 1,264,000 20,000 0.04 3,549,571,148 11,641,440 9.210 2025-07-03
32 2025-07-04 1,244,000 -10,000 0.04 3,549,571,148 11,133,800 8.950 2025-07-02
33 2025-07-02 1,254,000 -60,000 0.04 3,549,571,148 10,822,020 8.630 2025-06-27
34 2025-06-30 1,314,000 -20,000 0.04 3,549,571,148 11,326,680 8.620 2025-06-26
35 2025-06-26 1,334,000 -22,000 0.04 3,549,571,148 11,579,120 8.680 2025-06-24
36 2025-06-20 1,356,000 -20,000 0.04 3,549,571,148 12,081,960 8.910 2025-06-18
37 2025-06-13 1,376,000 5,000 0.04 3,549,571,148 12,728,000 9.250 2025-06-11
38 2025-06-12 1,371,000 -200,000 0.04 3,549,571,148 12,901,110 9.410 2025-06-10
39 2025-06-09 1,571,000 -11,500 0.04 3,549,571,148 13,463,470 8.570 2025-06-05
40 2025-05-28 1,582,500 5,500 0.04 3,549,571,148 13,926,000 8.800 2025-05-26
41 2025-05-27 1,577,000 6,000 0.04 3,549,571,148 14,492,630 9.190 2025-05-23
42 2025-05-26 1,571,000 -10,000 0.04 3,549,571,148 13,651,990 8.690 2025-05-22
43 2025-05-16 1,581,000 -400,000 0.04 3,549,571,148 12,331,800 7.800 2025-05-14
44 2025-05-14 1,981,000 -545,000 0.06 3,549,571,148 16,481,920 8.320 2025-05-12
45 2025-05-13 2,526,000 -45,000 0.07 3,549,571,148 18,869,220 7.470 2025-05-09
46 2025-05-12 2,571,000 -75,000 0.07 3,549,571,148 18,279,810 7.110 2025-05-08
47 2025-05-09 2,646,000 -75,000 0.07 3,549,571,148 17,966,340 6.790 2025-05-07
48 2025-05-08 2,721,000 402,000 0.08 3,549,571,148 16,298,790 5.990 2025-05-06
49 2025-04-30 2,319,000 -126,000 0.07 3,549,571,148 13,427,010 5.790 2025-04-28
50 2025-04-28 2,445,000 -60,000 0.07 3,549,571,148 14,547,750 5.950 2025-04-24
51 2025-04-25 2,505,000 -100,000 0.07 3,549,571,148 15,030,000 6.000 2025-04-23
52 2025-04-24 2,605,000 -20,000 0.07 3,549,571,148 15,343,450 5.890 2025-04-22
53 2025-04-15 2,625,000 -250,000 0.07 3,549,571,148 15,513,750 5.910 2025-04-11
54 2025-03-31 2,875,000 -50,000 0.08 3,549,571,148 17,623,750 6.130 2025-03-27
55 2025-03-24 2,925,000 -100,000 0.08 3,549,571,148 18,018,000 6.160 2025-03-20
56 2025-03-21 3,025,000 -60,000 0.09 3,549,571,148 18,392,000 6.080 2025-03-19
57 2025-03-20 3,085,000 126,000 0.09 3,549,571,148 18,849,350 6.110 2025-03-18
58 2025-03-19 2,959,000 -1,000 0.08 3,549,571,148 18,079,490 6.110 2025-03-17
59 2025-03-18 2,960,000 90,500 0.08 3,549,571,148 17,878,400 6.040 2025-03-14
60 2025-03-17 2,869,500 146,000 0.08 3,549,571,148 17,991,765 6.270 2025-03-13
61 2025-03-07 2,723,500 -2,000 0.08 3,549,571,148 14,243,905 5.230 2025-03-05
62 2025-03-04 2,725,500 -160,000 0.08 3,549,571,148 13,709,265 5.030 2025-02-28
63 2025-02-28 2,885,500 -100,000 0.08 3,549,571,148 14,629,485 5.070 2025-02-26
64 2025-02-14 2,985,500 -200,000 0.08 3,549,571,148 13,375,040 4.480 2025-02-12
65 2025-02-11 3,185,500 -200,000 0.09 3,549,571,148 13,888,780 4.360 2025-02-07
66 2024-10-04 3,385,500 5,000 0.10 3,549,571,148 17,740,020 5.240 2024-10-02
67 2024-10-02 3,380,500 -50,000 0.10 3,549,571,148 16,429,230 4.860 2024-09-27
68 2024-09-27 3,430,500 -50,000 0.10 3,549,571,148 15,574,470 4.540 2024-09-25
69 2024-08-27 3,480,500 65,000 0.10 3,549,571,148 14,618,100 4.200 2024-08-23
70 2024-07-16 3,415,500 -50,000 0.10 3,549,571,148 16,428,555 4.810 2024-07-12
71 2024-07-05 3,465,500 -46,500 0.10 3,549,571,148 16,565,090 4.780 2024-07-03
72 2024-05-29 3,512,000 50,000 0.10 3,549,571,148 17,489,760 4.980 2024-05-27
73 2024-05-22 3,462,000 -14,000 0.10 3,549,571,148 17,760,060 5.130 2024-05-20
74 2024-05-16 3,476,000 190,000 0.10 3,549,571,148 17,588,560 5.060 2024-05-13
75 2024-05-14 3,286,000 89,500 0.09 3,549,571,148 16,430,000 5.000 2024-05-10
76 2024-05-13 3,196,500 -53,500 0.09 3,549,571,148 15,886,605 4.970 2024-05-09
77 2024-05-10 3,250,000 -24,000 0.09 3,549,571,148 15,437,500 4.750 2024-05-08
78 2024-05-09 3,274,000 -46,000 0.09 3,549,571,148 15,093,140 4.610 2024-05-07
79 2024-05-02 3,320,000 150,000 0.09 3,549,571,148 14,442,000 4.350 2024-04-29
80 2024-04-30 3,170,000 -37,000 0.09 3,549,571,148 13,694,400 4.320 2024-04-26
81 2024-04-29 3,207,000 74,500 0.09 3,549,571,148 13,661,820 4.260 2024-04-25
82 2024-04-26 3,132,500 -50,000 0.09 3,549,571,148 12,686,625 4.050 2024-04-24
83 2024-04-17 3,182,500 -36,000 0.09 3,549,571,148 12,698,175 3.990 2024-04-15
84 2024-03-28 3,218,500 -501,000 0.09 3,549,571,148 13,260,220 4.120 2024-03-26
85 2024-03-21 3,719,500 -76,000 0.10 3,549,571,148 13,427,395 3.610 2024-03-19
86 2024-03-08 3,795,500 -768,000 0.11 3,549,571,148 13,208,340 3.480 2024-03-06
87 2024-03-06 4,563,500 -170,000 0.13 3,549,571,148 16,200,425 3.550 2024-03-04
88 2024-03-04 4,733,500 -300,000 0.13 3,549,571,148 16,993,265 3.590 2024-02-29
89 2024-01-24 5,033,500 -212,000 0.14 3,549,571,148 17,113,900 3.400 2024-01-22
90 2024-01-23 5,245,500 -72,500 0.15 3,549,571,148 18,464,160 3.520 2024-01-19
91 2023-12-13 5,318,000 20,000 0.15 3,549,571,148 20,793,380 3.910 2023-12-11
92 2023-11-08 5,298,000 18,000 0.15 3,549,571,148 23,841,000 4.500 2023-11-06
93 2023-09-28 5,280,000 -100,000 0.15 3,549,571,148 22,387,200 4.240 2023-09-26
94 2023-08-21 5,380,000 500,000 0.15 3,549,571,148 22,972,600 4.270 2023-08-17
95 2023-08-03 4,880,000 -4,000 0.14 3,549,571,148 21,374,400 4.380 2023-08-01
96 2023-06-01 4,884,000 -10,000 0.14 3,549,571,148 24,517,680 5.020 2023-05-30
97 2023-04-28 4,894,000 -10,000 0.14 3,549,571,148 24,959,400 5.100 2023-04-26
98 2023-04-25 4,904,000 -4,000 0.14 3,549,571,148 24,176,720 4.930 2023-04-21
99 2023-04-24 4,908,000 -10,000 0.14 3,549,571,148 23,852,880 4.860 2023-04-20
100 2023-03-30 4,918,000 10,000 0.14 3,549,571,148 22,524,440 4.580 2023-03-28
101 2023-03-15 4,908,000 2,000 0.14 3,549,571,148 20,957,160 4.270 2023-03-13
102 2023-02-21 4,906,000 2,000 0.14 3,549,571,148 22,518,540 4.590 2023-02-17
103 2023-02-08 4,904,000 11,500 0.14 3,549,571,148 23,539,200 4.800 2023-02-06
104 2023-02-06 4,892,500 -10,000 0.14 3,549,571,148 24,609,275 5.030 2023-02-02
105 2023-02-03 4,902,500 -4,000 0.14 3,549,571,148 24,512,500 5.000 2023-02-01
106 2023-01-18 4,906,500 46,500 0.14 3,549,571,148 23,698,395 4.830 2023-01-16
107 2023-01-03 4,860,000 -255,000 0.14 3,549,571,148 23,230,800 4.780 2022-12-29
108 2022-12-13 5,115,000 55,000 0.14 3,549,571,148 23,068,650 4.510 2022-12-09
109 2022-12-12 5,060,000 -100,000 0.14 3,549,571,148 23,023,000 4.550 2022-12-08
110 2022-12-09 5,160,000 -310,000 0.15 3,549,571,148 22,033,200 4.270 2022-12-07
111 2022-12-07 5,470,000 -492,000 0.15 3,549,571,148 23,411,600 4.280 2022-12-05
112 2022-12-06 5,962,000 -901,000 0.17 3,549,571,148 24,265,340 4.070 2022-12-02
113 2022-12-05 6,863,000 -257,000 0.19 3,549,571,148 27,314,740 3.980 2022-12-01
114 2022-12-02 7,120,000 -460,000 0.20 3,549,571,148 29,263,200 4.110 2022-11-30
115 2022-12-01 7,580,000 -320,000 0.21 3,549,571,148 30,623,200 4.040 2022-11-29
116 2022-11-30 7,900,000 -80,000 0.22 3,549,571,148 31,205,000 3.950 2022-11-28
117 2022-11-29 7,980,000 -300,000 0.22 3,549,571,148 31,201,800 3.910 2022-11-25
118 2022-11-28 8,280,000 -26,500 0.23 3,549,571,148 33,037,200 3.990 2022-11-24
119 2022-11-25 8,306,500 -500 0.23 3,549,571,148 32,976,805 3.970 2022-11-23
120 2022-11-22 8,307,000 -430,000 0.23 3,549,571,148 33,975,630 4.090 2022-11-18
121 2022-11-03 8,737,000 -100,000 0.25 3,549,571,148 31,191,090 3.570 2022-11-01
122 2022-11-02 8,837,000 -105,000 0.25 3,549,571,148 29,692,320 3.360 2022-10-31
123 2022-10-05 8,942,000 -100,000 0.25 3,549,571,148 30,313,380 3.390 2022-09-30
124 2022-08-25 9,042,000 -110,000 0.25 3,549,571,148 38,157,240 4.220 2022-08-23
125 2022-08-19 9,152,000 -55,000 0.26 3,549,571,148 38,987,520 4.260 2022-08-17
126 2022-07-15 9,207,000 -55,500 0.26 3,549,571,148 39,590,100 4.300 2022-07-13
127 2022-06-30 9,262,500 -200,000 0.26 3,549,571,148 41,773,875 4.510 2022-06-28
128 2022-06-24 9,462,500 -133,500 0.27 3,549,571,148 41,540,375 4.390 2022-06-22
129 2022-06-23 9,596,000 -7,000 0.27 3,549,571,148 42,798,160 4.460 2022-06-21
130 2022-06-22 9,603,000 107,000 0.27 3,549,571,148 42,925,410 4.470 2022-06-20
131 2022-06-10 9,496,000 -110,000 0.27 3,549,571,148 39,503,360 4.160 2022-06-08
132 2022-06-08 9,606,000 -100,000 0.27 3,549,571,148 39,288,540 4.090 2022-06-06
133 2022-06-06 9,706,000 -289,500 0.27 3,549,571,148 40,376,960 4.160 2022-06-01
134 2022-05-30 9,995,500 -30,000 0.28 3,549,571,148 41,481,325 4.150 2022-05-26
135 2022-03-23 10,025,500 55,500 0.28 3,549,571,148 59,451,215 5.930 2022-03-21
136 2022-03-22 9,970,000 -80,000 0.28 3,549,571,148 58,424,200 5.860 2022-03-18
137 2022-02-24 10,050,000 52,500 0.28 3,549,571,148 62,008,500 6.170 2022-02-22
138 2022-02-17 9,997,500 -80,000 0.28 3,549,571,148 60,484,875 6.050 2022-02-15
139 2022-02-04 10,077,500 140,000 0.28 3,549,571,148 54,821,600 5.440 2022-01-27
140 2022-01-28 9,937,500 20,000 0.28 3,549,571,148 57,836,250 5.820 2022-01-26
141 2021-12-21 9,917,500 -400,000 0.28 3,549,571,148 61,885,200 6.240 2021-12-17
142 2021-12-13 10,317,500 -1,500,000 0.29 3,549,571,148 65,412,950 6.340 2021-12-09
143 2021-12-01 11,817,500 50,000 0.33 3,549,571,148 76,222,875 6.450 2021-11-29
144 2021-11-03 11,767,500 -478,000 0.33 3,549,571,148 70,958,025 6.030 2021-11-01
145 2021-10-25 12,245,500 1,000,000 0.34 3,549,571,148 78,371,200 6.400 2021-10-21
146 2021-09-16 11,245,500 -640,000 0.32 3,549,571,148 70,396,830 6.260 2021-09-14
147 2021-09-15 11,885,500 -87,500 0.33 3,549,571,148 74,284,375 6.250 2021-09-13
148 2021-09-13 11,973,000 -90,500 0.34 3,549,571,148 74,950,980 6.260 2021-09-09
149 2021-09-09 12,063,500 30,000 0.34 3,549,571,148 78,171,480 6.480 2021-09-07
150 2021-08-31 12,033,500 5,000 0.34 3,549,571,148 73,043,345 6.070 2021-08-27
151 2021-08-13 12,028,500 640,000 0.34 3,549,571,148 82,996,650 6.900 2021-08-11
152 2021-07-28 11,388,500 65,000 0.32 3,549,571,148 68,786,540 6.040 2021-07-26
153 2021-07-26 11,323,500 -9,000 0.32 3,549,571,148 75,640,980 6.680 2021-07-22
154 2021-07-23 11,332,500 66,000 0.32 3,549,571,148 75,361,125 6.650 2021-07-21
155 2021-07-21 11,266,500 -506,000 0.32 3,549,571,148 77,288,190 6.860 2021-07-19
156 2021-07-08 11,772,500 14,000 0.33 3,549,571,148 80,288,450 6.820 2021-07-06
157 2021-06-25 11,758,500 370,000 0.33 3,549,571,148 85,013,955 7.230 2021-06-23
158 2021-06-24 11,388,500 -500,000 0.32 3,549,571,148 82,794,395 7.270 2021-06-22
159 2021-06-23 11,888,500 10,000 0.33 3,549,571,148 84,765,005 7.130 2021-06-21
160 2021-06-22 11,878,500 4,000 0.33 3,549,571,148 84,099,780 7.080 2021-06-18
161 2021-06-17 11,874,500 30,000 0.33 3,549,571,148 87,515,065 7.370 2021-06-15
162 2021-06-15 11,844,500 50,000 0.33 3,549,571,148 91,794,875 7.750 2021-06-10
163 2021-06-10 11,794,500 -8,500 0.33 3,549,571,148 91,525,320 7.760 2021-06-08
164 2021-06-09 11,803,000 -10,000 0.33 3,549,571,148 93,361,730 7.910 2021-06-07
165 2021-06-08 11,813,000 70,000 0.33 3,549,571,148 92,968,310 7.870 2021-06-04
166 2021-06-07 11,743,000 30,000 0.33 3,549,571,148 93,826,570 7.990 2021-06-03
167 2021-06-04 11,713,000 12,000 0.33 3,549,571,148 95,460,950 8.150 2021-06-02
168 2021-06-02 11,701,000 25,000 0.33 3,549,571,148 94,661,090 8.090 2021-05-31
169 2021-06-01 11,676,000 32,000 0.33 3,549,571,148 93,408,000 8.000 2021-05-28
170 2021-05-31 11,644,000 87,000 0.33 3,549,571,148 92,220,480 7.920 2021-05-27
171 2021-05-28 11,557,000 -429,000 0.33 3,549,571,148 83,094,830 7.190 2021-05-26
172 2021-05-27 11,986,000 -40,000 0.34 3,549,571,148 81,624,660 6.810 2021-05-25
173 2021-05-26 12,026,000 -7,500 0.34 3,549,571,148 84,182,000 7.000 2021-05-24
174 2021-05-25 12,033,500 1,003,000 0.34 3,549,571,148 81,948,135 6.810 2021-05-21
175 2021-05-11 11,030,500 102,000 0.31 3,549,571,148 72,801,300 6.600 2021-05-07
176 2021-04-30 10,928,500 -96,000 0.31 3,549,571,148 71,035,250 6.500 2021-04-28
177 2021-04-28 11,024,500 68,000 0.31 3,549,571,148 73,643,660 6.680 2021-04-26
178 2021-04-27 10,956,500 52,000 0.31 3,549,571,148 75,161,590 6.860 2021-04-23
179 2021-04-26 10,904,500 -14,000 0.31 3,549,571,148 74,150,600 6.800 2021-04-22
180 2021-04-23 10,918,500 1,500,000 0.31 3,549,571,148 74,900,910 6.860 2021-04-21
181 2021-04-22 9,418,500 88,000 0.27 3,549,571,148 64,987,650 6.900 2021-04-20
182 2021-04-21 9,330,500 104,000 0.26 3,549,571,148 62,700,960 6.720 2021-04-19
183 2021-04-16 9,226,500 212,000 0.26 3,549,571,148 61,356,225 6.650 2021-04-14
184 2021-04-07 9,014,500 -20,000 0.25 3,549,571,148 55,619,465 6.170 2021-03-31
185 2021-03-31 9,034,500 -368,500 0.25 3,549,571,148 55,562,175 6.150 2021-03-29
186 2021-03-30 9,403,000 -350,000 0.26 3,549,571,148 60,461,290 6.430 2021-03-26
187 2021-03-29 9,753,000 -176,000 0.27 3,549,571,148 60,663,660 6.220 2021-03-25
188 2021-03-26 9,929,000 5,000 0.28 3,549,571,148 61,460,510 6.190 2021-03-24
189 2021-03-25 9,924,000 -1,000,000 0.28 3,549,571,148 61,925,760 6.240 2021-03-23
190 2021-03-24 10,924,000 -484,000 0.31 3,549,571,148 71,442,960 6.540 2021-03-22
191 2021-03-23 11,408,000 -110,000 0.32 3,549,571,148 77,460,320 6.790 2021-03-19
192 2021-03-22 11,518,000 -250,000 0.32 3,549,571,148 77,976,860 6.770 2021-03-18
193 2021-03-18 11,768,000 -8,000 0.33 3,549,571,148 79,787,040 6.780 2021-03-16
194 2021-03-16 11,776,000 1,000,000 0.33 3,549,571,148 76,544,000 6.500 2021-03-12
195 2021-03-10 10,776,000 4,000 0.30 3,549,571,148 65,302,560 6.060 2021-03-08
196 2021-02-26 10,772,000 4,000 0.30 3,549,571,148 66,463,240 6.170 2021-02-24
197 2021-02-04 10,768,000 12,000 0.30 3,549,571,148 69,345,920 6.440 2021-02-02
198 2021-02-02 10,756,000 116,000 0.30 3,549,571,148 67,547,680 6.280 2021-01-29
199 2021-02-01 10,640,000 52,000 0.30 3,549,571,148 66,393,600 6.240 2021-01-28
200 2021-01-25 10,588,000 -156,000 0.30 3,549,571,148 76,021,840 7.180 2021-01-21
201 2021-01-18 10,744,000 -32,000 0.30 3,549,571,148 67,150,000 6.250 2021-01-14
202 2021-01-14 10,776,000 40,000 0.30 3,549,571,148 67,134,480 6.230 2021-01-12
203 2021-01-08 10,736,000 -176,000 0.30 3,549,571,148 69,891,360 6.510 2021-01-06
204 2021-01-07 10,912,000 12,000 0.31 3,549,571,148 71,691,840 6.570 2021-01-05
205 2020-12-28 10,900,000 36,000 0.31 3,549,571,148 74,120,000 6.800 2020-12-22
206 2020-12-22 10,864,000 -40,000 0.31 3,549,571,148 77,677,600 7.150 2020-12-18
207 2020-12-21 10,904,000 -40,000 0.31 3,549,571,148 73,492,960 6.740 2020-12-17
208 2020-12-17 10,944,000 -40,000 0.31 3,549,571,148 71,573,760 6.540 2020-12-15
209 2020-12-16 10,984,000 12,000 0.31 3,549,571,148 70,956,640 6.460 2020-12-14
210 2020-12-15 10,972,000 60,000 0.31 3,549,571,148 71,866,600 6.550 2020-12-11
211 2020-12-14 10,912,000 40,000 0.31 3,549,571,148 73,001,280 6.690 2020-12-10
212 2020-12-11 10,872,000 40,000 0.31 3,549,571,148 72,407,520 6.660 2020-12-09
213 2020-12-09 10,832,000 -24,000 0.31 3,549,571,148 72,357,760 6.680 2020-12-07
214 2020-12-03 10,856,000 524,000 0.31 3,549,571,148 71,541,040 6.590 2020-12-01
215 2020-12-02 10,332,000 -324,000 0.29 3,549,571,148 69,741,000 6.750 2020-11-30
216 2020-11-24 10,656,000 16,000 0.30 3,549,571,148 67,239,360 6.310 2020-11-20
217 2020-10-12 10,640,000 -76,000 0.30 3,549,571,148 76,927,200 7.230 2020-10-08
218 2020-10-09 10,716,000 -104,000 0.30 3,549,571,148 78,012,480 7.280 2020-10-07
219 2020-10-08 10,820,000 -116,000 0.30 3,549,571,148 77,579,400 7.170 2020-10-06
220 2020-10-07 10,936,000 -24,000 0.31 3,549,571,148 76,005,200 6.950 2020-10-05
221 2020-10-06 10,960,000 80,000 0.31 3,549,571,148 77,816,000 7.100 2020-09-30
222 2020-10-05 10,880,000 -156,000 0.31 3,549,571,148 74,419,200 6.840 2020-09-29
223 2020-09-29 11,036,000 1,960,000 0.31 3,549,571,148 73,720,480 6.680 2020-09-25
224 2020-09-25 9,076,000 12,000 0.26 3,549,571,148 63,259,720 6.970 2020-09-23
225 2020-09-23 9,064,000 -4,000 0.26 3,549,571,148 63,538,640 7.010 2020-09-21
226 2020-09-22 9,068,000 -52,000 0.26 3,549,571,148 65,198,920 7.190 2020-09-18
227 2020-09-21 9,120,000 -64,000 0.26 3,549,571,148 63,657,600 6.980 2020-09-17
228 2020-09-18 9,184,000 -168,000 0.26 3,549,571,148 65,757,440 7.160 2020-09-16
229 2020-09-17 9,352,000 -240,000 0.26 3,549,571,148 65,464,000 7.000 2020-09-15
230 2020-09-15 9,592,000 -104,000 0.27 3,549,571,148 63,307,200 6.600 2020-09-11
231 2020-09-14 9,696,000 52,000 0.27 3,549,571,148 63,314,880 6.530 2020-09-10
232 2020-09-11 9,644,000 -120,000 0.27 3,549,571,148 66,929,360 6.940 2020-09-09
233 2020-09-07 9,764,000 -24,000 0.28 3,549,571,148 70,789,000 7.250 2020-09-03
234 2020-09-03 9,788,000 12,000 0.28 3,549,571,148 70,473,600 7.200 2020-09-01
235 2020-08-31 9,776,000 -176,000 0.28 3,549,571,148 68,920,800 7.050 2020-08-27
236 2020-08-28 9,952,000 8,000 0.28 3,549,571,148 73,843,840 7.420 2020-08-26
237 2020-08-24 9,944,000 40,000 0.28 3,549,571,148 75,574,400 7.600 2020-08-20
238 2020-08-14 9,904,000 4,000 0.28 3,549,571,148 75,171,360 7.590 2020-08-12
239 2020-08-10 9,900,000 400,000 0.28 3,549,571,148 84,150,000 8.500 2020-08-06
240 2020-08-06 9,500,000 4,000 0.28 3,377,571,148 81,415,000 8.570 2020-08-04
241 2020-08-05 9,496,000 12,000 0.28 3,377,571,148 84,989,200 8.950 2020-08-03
242 2020-07-21 9,484,000 -80,000 0.28 3,377,571,148 56,809,160 5.990 2020-07-17
243 2020-07-17 9,564,000 -240,000 0.28 3,377,571,148 58,340,400 6.100 2020-07-15
244 2020-07-02 9,804,000 60,000 0.29 3,377,571,148 51,471,000 5.250 2020-06-29
245 2020-06-29 9,744,000 -8,000 0.29 3,377,571,148 54,371,520 5.580 2020-06-24
246 2020-06-23 9,752,000 -4,000 0.29 3,377,571,148 53,343,440 5.470 2020-06-19
247 2020-06-22 9,756,000 4,000 0.29 3,377,571,148 51,999,480 5.330 2020-06-18
248 2020-06-19 9,752,000 8,000 0.29 3,377,571,148 51,393,040 5.270 2020-06-17
249 2020-06-17 9,744,000 40,000 0.29 3,377,571,148 48,720,000 5.000 2020-06-15
250 2020-06-15 9,704,000 -168,000 0.29 3,377,571,148 49,005,200 5.050 2020-06-11
251 2020-06-05 9,872,000 -8,000 0.29 3,377,571,148 53,703,680 5.440 2020-06-03
252 2020-06-04 9,880,000 -16,000 0.29 3,377,571,148 53,352,000 5.400 2020-06-02
253 2020-06-03 9,896,000 -40,000 0.29 3,377,571,148 53,933,200 5.450 2020-06-01
254 2020-06-02 9,936,000 100,000 0.29 3,377,571,148 53,058,240 5.340 2020-05-29
255 2020-05-28 9,836,000 -16,000 0.29 3,377,571,148 51,934,080 5.280 2020-05-26
256 2020-05-27 9,852,000 -80,000 0.29 3,377,571,148 50,737,800 5.150 2020-05-25
257 2020-05-25 9,932,000 8,000 0.29 3,377,571,148 52,639,600 5.300 2020-05-21
258 2020-05-15 9,924,000 -24,000 0.29 3,377,571,148 56,765,280 5.720 2020-05-13
259 2020-05-12 9,948,000 -228,000 0.29 3,377,571,148 54,117,120 5.440 2020-05-08
260 2020-05-11 10,176,000 -60,000 0.30 3,377,571,148 52,711,680 5.180 2020-05-07
261 2020-05-08 10,236,000 -28,000 0.30 3,377,571,148 52,101,240 5.090 2020-05-06
262 2020-05-07 10,264,000 -128,000 0.30 3,377,571,148 50,704,160 4.940 2020-05-05
263 2020-05-06 10,392,000 8,000 0.31 3,377,571,148 50,816,880 4.890 2020-05-04
264 2020-04-28 10,384,000 120,000 0.31 3,377,571,148 53,996,800 5.200 2020-04-24
265 2020-04-27 10,264,000 -160,000 0.30 3,377,571,148 54,501,840 5.310 2020-04-23
266 2020-04-24 10,424,000 -40,000 0.31 3,377,571,148 53,787,840 5.160 2020-04-22
267 2020-04-23 10,464,000 -40,000 0.31 3,377,571,148 53,366,400 5.100 2020-04-21
268 2020-04-21 10,504,000 -40,000 0.31 3,377,571,148 52,309,920 4.980 2020-04-17
269 2020-04-17 10,544,000 96,000 0.31 3,377,571,148 51,771,040 4.910 2020-04-15
270 2020-03-31 10,448,000 56,000 0.31 3,377,571,148 48,269,760 4.620 2020-03-27
271 2020-03-27 10,392,000 -376,000 0.31 3,377,571,148 44,893,440 4.320 2020-03-25
272 2020-03-25 10,768,000 8,000 0.32 3,377,571,148 43,718,080 4.060 2020-03-23
273 2020-03-24 10,760,000 8,000 0.32 3,377,571,148 44,761,600 4.160 2020-03-20
274 2020-03-23 10,752,000 -152,000 0.32 3,377,571,148 46,448,640 4.320 2020-03-19
275 2020-03-19 10,904,000 -844,000 0.32 3,377,571,148 48,849,920 4.480 2020-03-17
276 2020-03-17 11,748,000 2,012,000 0.35 3,377,571,148 58,270,080 4.960 2020-03-13
277 2020-03-16 9,736,000 4,000 0.29 3,377,571,148 49,361,520 5.070 2020-03-12
278 2020-03-13 9,732,000 -8,000 0.29 3,377,571,148 51,579,600 5.300 2020-03-11
279 2020-03-12 9,740,000 -224,000 0.29 3,377,571,148 51,232,400 5.260 2020-03-10
280 2020-03-10 9,964,000 -20,000 0.30 3,377,571,148 55,898,040 5.610 2020-03-06
281 2020-03-09 9,984,000 -16,000 0.30 3,377,571,148 52,815,360 5.290 2020-03-05
282 2020-03-06 10,000,000 12,000 0.30 3,377,571,148 51,900,000 5.190 2020-03-04
283 2020-03-05 9,988,000 112,000 0.30 3,377,571,148 52,337,120 5.240 2020-03-03
284 2020-03-04 9,876,000 288,000 0.29 3,377,571,148 49,873,800 5.050 2020-03-02
285 2020-03-02 9,588,000 -16,000 0.28 3,377,571,148 48,419,400 5.050 2020-02-27
286 2020-02-27 9,604,000 56,000 0.28 3,377,571,148 49,076,440 5.110 2020-02-25
287 2020-02-24 9,548,000 -580,000 0.28 3,377,571,148 49,649,600 5.200 2020-02-20
288 2020-02-21 10,128,000 100,000 0.30 3,377,571,148 53,172,000 5.250 2020-02-19
289 2020-02-19 10,028,000 -100,000 0.30 3,377,571,148 53,549,520 5.340 2020-02-17
290 2020-02-12 10,128,000 148,000 0.30 3,377,571,148 52,766,880 5.210 2020-02-10
291 2020-02-10 9,980,000 200,000 0.30 3,377,571,148 50,399,000 5.050 2020-02-06
292 2020-02-05 9,780,000 -20,000 0.29 3,377,571,148 47,237,400 4.830 2020-02-03
293 2020-02-03 9,800,000 -164,000 0.29 3,377,571,148 48,216,000 4.920 2020-01-30
294 2020-01-30 9,964,000 -228,000 0.30 3,377,571,148 54,004,880 5.420 2020-01-23
295 2020-01-29 10,192,000 -152,000 0.30 3,377,571,148 54,527,200 5.350 2020-01-22
296 2020-01-23 10,344,000 -16,000 0.31 3,377,571,148 53,685,360 5.190 2020-01-21
297 2020-01-22 10,360,000 -16,000 0.31 3,377,571,148 54,597,200 5.270 2020-01-20
298 2020-01-21 10,376,000 -52,000 0.31 3,377,571,148 55,200,320 5.320 2020-01-17
299 2020-01-20 10,428,000 -28,000 0.31 3,377,571,148 55,581,240 5.330 2020-01-16
300 2020-01-17 10,456,000 -44,000 0.31 3,377,571,148 54,684,880 5.230 2020-01-15
301 2020-01-15 10,500,000 -88,000 0.31 3,377,571,148 51,975,000 4.950 2020-01-13
302 2020-01-14 10,588,000 -52,000 0.31 3,377,571,148 49,551,840 4.680 2020-01-10
303 2020-01-13 10,640,000 56,000 0.32 3,377,571,148 47,241,600 4.440 2020-01-09
304 2020-01-10 10,584,000 84,000 0.31 3,377,571,148 45,722,880 4.320 2020-01-08
305 2020-01-08 10,500,000 12,000 0.31 3,377,571,148 45,675,000 4.350 2020-01-06
306 2020-01-06 10,488,000 -20,000 0.31 3,377,571,148 45,622,800 4.350 2020-01-02
307 2020-01-03 10,508,000 -52,000 0.31 3,377,571,148 43,818,360 4.170 2019-12-30
308 2019-12-27 10,560,000 -48,000 0.31 3,377,571,148 46,041,600 4.360 2019-12-20
309 2019-12-23 10,608,000 -72,000 0.31 3,377,571,148 46,356,960 4.370 2019-12-19
310 2019-12-20 10,680,000 -48,000 0.32 3,377,571,148 47,419,200 4.440 2019-12-18
311 2019-12-19 10,728,000 -96,000 0.32 3,377,571,148 47,417,760 4.420 2019-12-17
312 2019-12-18 10,824,000 -20,000 0.32 3,377,571,148 46,326,720 4.280 2019-12-16
313 2019-12-17 10,844,000 -128,000 0.32 3,377,571,148 45,544,800 4.200 2019-12-13
314 2019-12-16 10,972,000 -464,000 0.32 3,377,571,148 45,862,960 4.180 2019-12-12
315 2019-12-12 11,436,000 -856,000 0.34 3,377,571,148 46,430,160 4.060 2019-12-10
316 2019-12-11 12,292,000 -248,000 0.36 3,377,571,148 50,151,360 4.080 2019-12-09
317 2019-12-10 12,540,000 -264,000 0.37 3,377,571,148 54,298,200 4.330 2019-12-06
318 2019-12-09 12,804,000 1,952,000 0.38 3,377,571,148 53,776,800 4.200 2019-12-05
319 2019-12-06 10,852,000 -12,000 0.32 3,377,571,148 46,121,000 4.250 2019-12-04
320 2019-12-05 10,864,000 -80,000 0.32 3,377,571,148 46,823,840 4.310 2019-12-03
321 2019-12-04 10,944,000 -228,000 0.32 3,377,571,148 47,059,200 4.300 2019-12-02
322 2019-12-02 11,172,000 -12,000 0.33 3,377,571,148 49,715,400 4.450 2019-11-28
323 2019-11-29 11,184,000 -36,000 0.33 3,377,571,148 49,545,120 4.430 2019-11-27
324 2019-11-28 11,220,000 -8,000 0.33 3,377,571,148 50,041,200 4.460 2019-11-26
325 2019-11-27 11,228,000 -8,000 0.33 3,377,571,148 50,301,440 4.480 2019-11-25
326 2019-11-26 11,236,000 -16,000 0.33 3,377,571,148 50,337,280 4.480 2019-11-22
327 2019-11-25 11,252,000 -48,000 0.33 3,377,571,148 50,859,040 4.520 2019-11-21
328 2019-11-22 11,300,000 -24,000 0.33 3,377,571,148 50,511,000 4.470 2019-11-20
329 2019-11-21 11,324,000 -120,000 0.34 3,377,571,148 51,184,480 4.520 2019-11-19
330 2019-11-20 11,444,000 -40,000 0.34 3,377,571,148 50,582,480 4.420 2019-11-18
331 2019-11-13 11,484,000 4,000 0.34 3,377,571,148 52,252,200 4.550 2019-11-11
332 2019-11-12 11,480,000 -72,000 0.34 3,377,571,148 52,922,800 4.610 2019-11-08
333 2019-11-11 11,552,000 -12,000 0.34 3,377,571,148 52,330,560 4.530 2019-11-07
334 2019-11-08 11,564,000 -100,000 0.34 3,377,571,148 53,078,760 4.590 2019-11-06
335 2019-11-07 11,664,000 -24,000 0.35 3,377,571,148 52,837,920 4.530 2019-11-05
336 2019-11-06 11,688,000 -20,000 0.35 3,377,571,148 53,180,400 4.550 2019-11-04
337 2019-11-05 11,708,000 -56,000 0.35 3,377,571,148 52,920,160 4.520 2019-11-01
338 2019-11-04 11,764,000 32,000 0.35 3,377,571,148 52,938,000 4.500 2019-10-31
339 2019-11-01 11,732,000 172,000 0.35 3,377,571,148 53,028,640 4.520 2019-10-30
340 2019-10-31 11,560,000 284,000 0.34 3,377,571,148 51,904,400 4.490 2019-10-29
341 2019-10-30 11,276,000 -44,000 0.33 3,377,571,148 50,629,240 4.490 2019-10-28
342 2019-10-29 11,320,000 -24,000 0.34 3,377,571,148 50,147,600 4.430 2019-10-25
343 2019-10-24 11,344,000 -96,000 0.34 3,377,571,148 50,707,680 4.470 2019-10-22
344 2019-10-22 11,440,000 -84,000 0.34 3,377,571,148 51,823,200 4.530 2019-10-18
345 2019-10-21 11,524,000 -116,000 0.34 3,377,571,148 52,318,960 4.540 2019-10-17
346 2019-10-18 11,640,000 -72,000 0.34 3,377,571,148 52,612,800 4.520 2019-10-16
347 2019-10-17 11,712,000 -52,000 0.35 3,377,571,148 52,586,880 4.490 2019-10-15
348 2019-10-16 11,764,000 -56,000 0.35 3,377,571,148 52,820,360 4.490 2019-10-14
349 2019-10-15 11,820,000 -36,000 0.35 3,377,571,148 51,535,200 4.360 2019-10-11
350 2019-10-14 11,856,000 2,716,000 0.35 3,377,571,148 51,573,600 4.350 2019-10-10
351 2019-10-11 9,140,000 -40,000 0.27 3,377,571,148 37,565,400 4.110 2019-10-09
352 2019-10-10 9,180,000 -84,000 0.27 3,377,571,148 37,913,400 4.130 2019-10-08
353 2019-10-09 9,264,000 -16,000 0.27 3,377,571,148 37,333,920 4.030 2019-10-04
354 2019-09-27 9,280,000 -88,000 0.27 3,377,571,148 38,326,400 4.130 2019-09-25
355 2019-09-26 9,368,000 -52,000 0.28 3,377,571,148 38,970,880 4.160 2019-09-24
356 2019-09-25 9,420,000 -56,000 0.28 3,377,571,148 38,622,000 4.100 2019-09-23
357 2019-09-17 9,476,000 -48,000 0.28 3,377,571,148 38,946,360 4.110 2019-09-13
358 2019-09-16 9,524,000 -12,000 0.28 3,377,571,148 38,953,160 4.090 2019-09-12
359 2019-09-13 9,536,000 -80,000 0.28 3,377,571,148 39,860,480 4.180 2019-09-11
360 2019-09-09 9,616,000 240,000 0.28 3,377,571,148 38,464,000 4.000 2019-09-05
361 2019-08-30 9,376,000 -20,000 0.28 3,377,571,148 39,848,000 4.250 2019-08-28
362 2019-08-29 9,396,000 -60,000 0.28 3,377,571,148 40,872,600 4.350 2019-08-27
363 2019-08-27 9,456,000 144,000 0.28 3,377,571,148 41,133,600 4.350 2019-08-23
364 2019-08-23 9,312,000 240,000 0.28 3,377,571,148 40,041,600 4.300 2019-08-21
365 2019-08-22 9,072,000 -80,000 0.27 3,377,571,148 38,737,440 4.270 2019-08-20
366 2019-08-21 9,152,000 -24,000 0.27 3,377,571,148 37,523,200 4.100 2019-08-19
367 2019-08-20 9,176,000 220,000 0.27 3,377,571,148 37,162,800 4.050 2019-08-16
368 2019-08-19 8,956,000 -56,000 0.27 3,377,571,148 36,271,800 4.050 2019-08-15
369 2019-08-16 9,012,000 -100,000 0.27 3,377,571,148 37,129,440 4.120 2019-08-14
370 2019-08-13 9,112,000 -220,000 0.27 3,377,571,148 37,085,840 4.070 2019-08-09
371 2019-08-12 9,332,000 -40,000 0.28 3,377,571,148 38,074,560 4.080 2019-08-08
372 2019-08-09 9,372,000 -8,000 0.28 3,377,571,148 37,488,000 4.000 2019-08-07
373 2019-08-08 9,380,000 -40,000 0.28 3,377,571,148 37,707,600 4.020 2019-08-06
374 2019-08-07 9,420,000 -116,000 0.28 3,377,571,148 38,056,800 4.040 2019-08-05
375 2019-07-29 9,536,000 -16,000 0.28 3,377,571,148 41,386,240 4.340 2019-07-25
376 2019-07-26 9,552,000 -44,000 0.28 3,377,571,148 41,646,720 4.360 2019-07-24
377 2019-07-25 9,596,000 -56,000 0.28 3,377,571,148 41,742,600 4.350 2019-07-23
378 2019-07-15 9,652,000 40,000 0.29 3,377,571,148 44,399,200 4.600 2019-07-11
379 2019-06-26 9,612,000 -40,000 0.28 3,377,571,148 43,061,760 4.480 2019-06-24
380 2019-06-24 9,652,000 -40,000 0.29 3,377,571,148 42,951,400 4.450 2019-06-20
381 2019-06-21 9,692,000 -40,000 0.29 3,377,571,148 42,547,880 4.390 2019-06-19
382 2019-06-20 9,732,000 -20,000 0.29 3,377,571,148 41,361,000 4.250 2019-06-18
383 2019-06-17 9,752,000 -4,000 0.29 3,377,571,148 42,421,200 4.350 2019-06-13
384 2019-06-14 9,756,000 4,000 0.29 3,377,571,148 42,536,160 4.360 2019-06-12
385 2019-06-06 9,752,000 -548,000 0.29 3,377,571,148 42,323,680 4.340 2019-06-04
386 2019-06-05 10,300,000 -340,000 0.30 3,377,571,148 45,526,000 4.420 2019-06-03
387 2019-06-04 10,640,000 -40,000 0.32 3,377,571,148 48,944,000 4.600 2019-05-31
388 2019-05-30 10,680,000 -1,200,000 0.34 3,155,348,926 48,060,000 4.500 2019-05-28
389 2019-05-14 11,880,000 -512,000 0.38 3,155,348,926 51,559,200 4.340 2019-05-09
390 2019-04-23 12,392,000 52,000 0.40 3,134,825,728 59,233,760 4.780 2019-04-17
391 2019-04-10 12,340,000 -12,000 0.39 3,134,825,728 61,576,600 4.990 2019-04-08
392 2019-03-29 12,352,000 12,000 0.39 3,134,825,728 61,512,960 4.980 2019-03-27
393 2019-03-28 12,340,000 -264,000 0.39 3,134,825,728 62,317,000 5.050 2019-03-26
394 2019-03-20 12,604,000 -32,000 0.40 3,134,825,728 65,792,880 5.220 2019-03-18
395 2019-03-14 12,636,000 36,000 0.40 3,134,825,728 64,190,880 5.080 2019-03-12
396 2019-03-12 12,600,000 20,000 0.40 3,134,825,728 62,748,000 4.980 2019-03-08
397 2019-03-04 12,580,000 -52,000 0.40 3,134,825,728 61,893,600 4.920 2019-02-28
398 2019-03-01 12,632,000 -8,000 0.40 3,134,825,728 63,033,680 4.990 2019-02-27
399 2019-02-28 12,640,000 -12,000 0.40 3,134,825,728 63,705,600 5.040 2019-02-26
400 2019-02-22 12,652,000 -20,000 0.40 3,134,825,728 63,006,960 4.980 2019-02-20
401 2019-02-15 12,672,000 -208,000 0.40 3,134,825,728 61,839,360 4.880 2019-02-13
402 2019-02-14 12,880,000 -200,000 0.41 3,134,825,728 61,180,000 4.750 2019-02-12
403 2019-02-13 13,080,000 -128,000 0.42 3,134,825,728 57,421,200 4.390 2019-02-11
404 2019-02-08 13,208,000 -232,000 0.42 3,134,825,728 55,077,360 4.170 2019-01-31
405 2019-01-28 13,440,000 -44,000 0.43 3,134,825,728 53,894,400 4.010 2019-01-24
406 2019-01-25 13,484,000 -28,000 0.43 3,134,825,728 52,722,440 3.910 2019-01-23
407 2019-01-24 13,512,000 -88,000 0.43 3,134,825,728 52,831,920 3.910 2019-01-22
408 2019-01-23 13,600,000 -164,000 0.43 3,134,825,728 54,400,000 4.000 2019-01-21
409 2019-01-22 13,764,000 -180,000 0.44 3,134,825,728 54,643,080 3.970 2019-01-18
410 2019-01-21 13,944,000 -312,000 0.44 3,134,825,728 53,684,400 3.850 2019-01-17
411 2019-01-18 14,256,000 -284,000 0.45 3,134,825,728 53,460,000 3.750 2019-01-16
412 2019-01-17 14,540,000 4,000 0.46 3,134,825,728 52,780,200 3.630 2019-01-15
413 2019-01-16 14,536,000 -112,000 0.46 3,134,825,728 52,184,240 3.590 2019-01-14
414 2019-01-15 14,648,000 -8,000 0.47 3,134,825,728 52,000,400 3.550 2019-01-11
415 2019-01-14 14,656,000 -152,000 0.47 3,134,825,728 50,123,520 3.420 2019-01-10
416 2019-01-11 14,808,000 -60,000 0.47 3,134,825,728 50,347,200 3.400 2019-01-09
417 2019-01-10 14,868,000 20,000 0.47 3,134,825,728 49,956,480 3.360 2019-01-08
418 2019-01-09 14,848,000 12,000 0.47 3,134,825,728 48,998,400 3.300 2019-01-07
419 2019-01-08 14,836,000 -288,000 0.47 3,134,825,728 49,700,600 3.350 2019-01-04
420 2019-01-07 15,124,000 40,000 0.48 3,134,825,728 49,909,200 3.300 2019-01-03
421 2019-01-04 15,084,000 56,000 0.48 3,134,825,728 51,285,600 3.400 2019-01-02
422 2019-01-03 15,028,000 120,000 0.48 3,134,825,728 52,748,280 3.510 2018-12-28
423 2019-01-02 14,908,000 160,000 0.48 3,134,825,728 51,730,760 3.470 2018-12-27
424 2018-12-28 14,748,000 -308,000 0.47 3,134,825,728 52,207,920 3.540 2018-12-21
425 2018-12-27 15,056,000 228,000 0.48 3,134,825,728 53,147,680 3.530 2018-12-20
426 2018-12-21 14,828,000 136,000 0.47 3,134,825,728 54,715,320 3.690 2018-12-19
427 2018-12-20 14,692,000 72,000 0.47 3,134,825,728 53,625,800 3.650 2018-12-18
428 2018-12-19 14,620,000 92,000 0.47 3,134,825,728 53,801,600 3.680 2018-12-17
429 2018-12-18 14,528,000 272,000 0.46 3,134,825,728 53,027,200 3.650 2018-12-14
430 2018-12-17 14,256,000 -108,000 0.45 3,134,825,728 54,315,360 3.810 2018-12-13
431 2018-12-14 14,364,000 92,000 0.46 3,134,825,728 53,146,800 3.700 2018-12-12
432 2018-12-13 14,272,000 36,000 0.46 3,134,825,728 53,520,000 3.750 2018-12-11
433 2018-12-12 14,236,000 252,000 0.45 3,134,825,728 52,815,560 3.710 2018-12-10
434 2018-12-11 13,984,000 696,000 0.45 3,134,825,728 53,558,720 3.830 2018-12-07
435 2018-12-10 13,288,000 216,000 0.42 3,134,825,728 51,557,440 3.880 2018-12-06
436 2018-12-07 13,072,000 -28,000 0.42 3,134,825,728 52,680,160 4.030 2018-12-05
437 2018-12-06 13,100,000 -84,000 0.42 3,134,825,728 53,972,000 4.120 2018-12-04
438 2018-12-05 13,184,000 -168,000 0.42 3,134,825,728 54,318,080 4.120 2018-12-03
439 2018-12-04 13,352,000 -516,000 0.43 3,134,825,728 53,408,000 4.000 2018-11-30
440 2018-12-03 13,868,000 -252,000 0.44 3,134,825,728 54,362,560 3.920 2018-11-29
441 2018-11-30 14,120,000 -240,000 0.45 3,134,825,728 54,362,000 3.850 2018-11-28
442 2018-11-29 14,360,000 80,000 0.46 3,134,825,728 54,568,000 3.800 2018-11-27
443 2018-11-28 14,280,000 -220,000 0.46 3,134,825,728 54,549,600 3.820 2018-11-26
444 2018-11-27 14,500,000 388,000 0.46 3,134,825,728 53,650,000 3.700 2018-11-23
445 2018-11-26 14,112,000 -24,000 0.45 3,134,825,728 53,907,840 3.820 2018-11-22
446 2018-11-23 14,136,000 284,000 0.45 3,134,825,728 53,999,520 3.820 2018-11-21
447 2018-11-22 13,852,000 80,000 0.44 3,134,825,728 53,468,720 3.860 2018-11-20
448 2018-11-21 13,772,000 16,000 0.44 3,134,825,728 54,812,560 3.980 2018-11-19
449 2018-11-20 13,756,000 32,000 0.44 3,134,825,728 54,748,880 3.980 2018-11-16
450 2018-11-19 13,724,000 3,032,000 0.44 3,134,825,728 55,033,240 4.010 2018-11-15
451 2018-11-16 10,692,000 16,000 0.34 3,134,825,728 43,623,360 4.080 2018-11-14
452 2018-11-15 10,676,000 -208,000 0.34 3,134,825,728 43,985,120 4.120 2018-11-13
453 2018-11-14 10,884,000 -100,000 0.35 3,134,825,728 44,950,920 4.130 2018-11-12
454 2018-11-13 10,984,000 -40,000 0.35 3,134,825,728 44,924,560 4.090 2018-11-09
455 2018-11-12 11,024,000 -200,000 0.35 3,134,825,728 45,639,360 4.140 2018-11-08
456 2018-11-09 11,224,000 -60,000 0.36 3,134,825,728 46,355,120 4.130 2018-11-07
457 2018-11-08 11,284,000 -292,000 0.36 3,134,825,728 46,490,080 4.120 2018-11-06
458 2018-11-07 11,576,000 -344,000 0.37 3,134,825,728 46,535,520 4.020 2018-11-05
459 2018-11-06 11,920,000 -256,000 0.38 3,134,825,728 49,110,400 4.120 2018-11-02
460 2018-11-05 12,176,000 -680,000 0.39 3,134,825,728 47,973,440 3.940 2018-11-01
461 2018-11-02 12,856,000 -952,000 0.41 3,134,825,728 48,852,800 3.800 2018-10-31
462 2018-11-01 13,808,000 1,680,000 0.44 3,134,825,728 52,470,400 3.800 2018-10-30
463 2018-10-31 12,128,000 -160,000 0.39 3,134,825,728 47,056,640 3.880 2018-10-29
464 2018-10-30 12,288,000 -188,000 0.39 3,134,825,728 48,291,840 3.930 2018-10-26
465 2018-10-29 12,476,000 40,000 0.40 3,134,825,728 50,527,800 4.050 2018-10-25
466 2018-10-26 12,436,000 -88,000 0.40 3,134,825,728 51,858,120 4.170 2018-10-24
467 2018-10-25 12,524,000 -60,000 0.40 3,134,825,728 53,352,240 4.260 2018-10-23
468 2018-10-24 12,584,000 -568,000 0.40 3,134,825,728 54,488,720 4.330 2018-10-22
469 2018-10-23 13,152,000 -88,000 0.42 3,134,825,728 53,660,160 4.080 2018-10-19
470 2018-10-22 13,240,000 -12,000 0.42 3,134,825,728 54,151,600 4.090 2018-10-18
471 2018-10-19 13,252,000 -20,000 0.42 3,134,825,728 53,273,040 4.020 2018-10-16
472 2018-10-18 13,272,000 -112,000 0.42 3,134,825,728 54,813,360 4.130 2018-10-15
473 2018-10-16 13,384,000 -120,000 0.43 3,134,825,728 55,543,600 4.150 2018-10-12
474 2018-10-15 13,504,000 -156,000 0.43 3,134,825,728 55,231,360 4.090 2018-10-11
475 2018-10-12 13,660,000 -148,000 0.44 3,134,825,728 61,470,000 4.500 2018-10-10
476 2018-10-10 13,808,000 -200,000 0.44 3,134,825,728 62,274,080 4.510 2018-10-08
477 2018-10-09 14,008,000 -32,000 0.45 3,134,825,728 63,456,240 4.530 2018-10-05
478 2018-10-08 14,040,000 -32,000 0.45 3,134,825,728 66,268,800 4.720 2018-10-04
479 2018-10-04 14,072,000 56,000 0.45 3,134,825,728 67,686,320 4.810 2018-10-02
480 2018-10-03 14,016,000 140,000 0.45 3,134,825,728 71,061,120 5.070 2018-09-28
481 2018-10-02 13,876,000 164,000 0.46 2,997,320,778 69,380,000 5.000 2018-09-27
482 2018-09-26 13,712,000 -1,724,000 0.46 2,997,320,778 75,827,360 5.530 2018-09-21
483 2018-09-24 15,436,000 -60,000 0.51 2,997,320,778 77,025,640 4.990 2018-09-20
484 2018-09-21 15,496,000 -76,000 0.52 2,997,320,778 76,395,280 4.930 2018-09-19
485 2018-09-20 15,572,000 -52,000 0.52 2,997,320,778 74,589,880 4.790 2018-09-18
486 2018-09-11 15,624,000 -28,000 0.53 2,952,320,778 78,276,240 5.010 2018-09-07
487 2018-09-04 15,652,000 -20,000 0.62 2,524,074,490 84,520,800 5.400 2018-08-31
488 2018-09-03 15,672,000 -24,000 0.62 2,524,074,490 81,651,120 5.210 2018-08-30
489 2018-08-31 15,696,000 264,000 0.62 2,524,074,490 84,601,440 5.390 2018-08-29
490 2018-08-30 15,432,000 2,960,000 0.62 2,488,054,490 80,400,720 5.210 2018-08-28
491 2018-08-29 12,472,000 -100,000 0.50 2,488,054,490 65,103,840 5.220 2018-08-27
492 2018-08-27 12,572,000 -60,000 0.51 2,488,054,490 65,374,400 5.200 2018-08-23
493 2018-08-24 12,632,000 -80,000 0.51 2,488,054,490 66,318,000 5.250 2018-08-22
494 2018-08-23 12,712,000 -100,000 0.55 2,306,984,531 66,610,880 5.240 2018-08-21
495 2018-08-21 12,812,000 -1,864,000 0.56 2,306,984,531 64,060,000 5.000 2018-08-17
496 2018-08-20 14,676,000 -260,000 0.64 2,306,984,531 73,380,000 5.000 2018-08-16
497 2018-08-08 14,936,000 36,000 0.65 2,306,984,531 71,244,720 4.770 2018-08-06
498 2018-08-07 14,900,000 64,000 0.65 2,306,984,531 74,053,000 4.970 2018-08-03
499 2018-08-06 14,836,000 8,000 0.64 2,306,984,531 75,366,880 5.080 2018-08-02
500 2018-08-01 14,828,000 -8,000 0.64 2,306,984,531 76,660,760 5.170 2018-07-30
501 2018-07-27 14,836,000 8,000 0.64 2,306,984,531 77,592,280 5.230 2018-07-25
502 2018-07-26 14,828,000 12,000 0.64 2,306,984,531 78,588,400 5.300 2018-07-24
503 2018-07-19 14,816,000 244,000 0.64 2,306,984,531 81,636,160 5.510 2018-07-17
504 2018-07-18 14,572,000 -300,000 0.63 2,306,984,531 83,643,280 5.740 2018-07-16
505 2018-07-17 14,872,000 -76,000 0.64 2,306,984,531 87,596,080 5.890 2018-07-13
506 2018-07-09 14,948,000 -68,000 0.65 2,306,984,531 78,028,560 5.220 2018-07-05
507 2018-06-28 15,016,000 -168,000 0.65 2,306,984,531 80,035,280 5.330 2018-06-26
508 2018-06-27 15,184,000 -60,000 0.66 2,306,984,531 83,056,480 5.470 2018-06-25
509 2018-06-26 15,244,000 -228,000 0.66 2,306,984,531 84,604,200 5.550 2018-06-22
510 2018-06-25 15,472,000 -120,000 0.67 2,306,984,531 83,858,240 5.420 2018-06-21
511 2018-06-22 15,592,000 -184,000 0.68 2,306,984,531 84,976,400 5.450 2018-06-20
512 2018-06-20 15,776,000 120,000 0.68 2,306,984,531 86,136,960 5.460 2018-06-15
513 2018-06-15 15,656,000 108,000 0.68 2,306,984,531 88,299,840 5.640 2018-06-13
514 2018-06-13 15,548,000 36,000 0.67 2,306,984,531 88,312,640 5.680 2018-06-11
515 2018-06-08 15,512,000 136,000 0.67 2,306,984,531 89,969,600 5.800 2018-06-06
516 2018-06-07 15,376,000 -164,000 0.67 2,306,984,531 88,873,280 5.780 2018-06-05
517 2018-06-06 15,540,000 -296,000 0.67 2,306,984,531 95,571,000 6.150 2018-06-04
518 2018-06-05 15,836,000 -192,000 0.69 2,306,984,531 98,183,200 6.200 2018-06-01
519 2018-06-04 16,028,000 -140,000 0.69 2,306,984,531 99,053,040 6.180 2018-05-31
520 2018-06-01 16,168,000 -316,000 0.70 2,306,984,531 105,577,040 6.530 2018-05-30
521 2018-05-31 16,484,000 -100,000 0.71 2,306,984,531 107,475,680 6.520 2018-05-29
522 2018-05-30 16,584,000 -272,000 0.72 2,306,984,531 113,434,560 6.840 2018-05-28
523 2018-05-29 16,856,000 -480,000 0.73 2,306,984,531 107,035,600 6.350 2018-05-25
524 2018-05-28 17,336,000 -88,000 0.75 2,306,984,531 109,910,240 6.340 2018-05-24
525 2018-05-25 17,424,000 -220,000 0.76 2,306,984,531 110,119,680 6.320 2018-05-23
526 2018-05-24 17,644,000 -24,000 0.76 2,306,984,531 109,745,680 6.220 2018-05-21
527 2018-05-23 17,668,000 172,000 0.77 2,306,984,531 110,601,680 6.260 2018-05-18
528 2018-05-21 17,496,000 -80,000 0.76 2,306,984,531 109,350,000 6.250 2018-05-17
529 2018-05-18 17,576,000 -80,000 0.76 2,306,984,531 110,377,280 6.280 2018-05-16
530 2018-05-17 17,656,000 -388,000 0.77 2,306,984,531 109,114,080 6.180 2018-05-15
531 2018-05-16 18,044,000 -252,000 0.78 2,306,984,531 112,233,680 6.220 2018-05-14
532 2018-05-15 18,296,000 156,000 0.79 2,306,984,531 107,214,560 5.860 2018-05-11
533 2018-05-14 18,140,000 -120,000 0.79 2,306,984,531 106,300,400 5.860 2018-05-10
534 2018-05-08 18,260,000 -36,000 0.79 2,306,984,531 106,273,200 5.820 2018-05-04
535 2018-05-07 18,296,000 -32,000 0.79 2,306,984,531 106,299,760 5.810 2018-05-03
536 2018-05-04 18,328,000 2,960,000 0.79 2,306,984,531 106,668,960 5.820 2018-05-02
537 2018-05-02 15,368,000 -728,000 0.67 2,306,984,531 90,671,200 5.900 2018-04-27
538 2018-04-30 16,096,000 232,000 0.70 2,306,984,531 87,562,240 5.440 2018-04-26
539 2018-04-27 15,864,000 -92,000 0.69 2,306,984,531 88,203,840 5.560 2018-04-25
540 2018-04-25 15,956,000 12,000 0.69 2,306,984,531 81,535,160 5.110 2018-04-23
541 2018-04-24 15,944,000 -204,000 0.69 2,306,984,531 81,633,280 5.120 2018-04-20
542 2018-04-23 16,148,000 288,000 0.70 2,306,984,531 77,510,400 4.800 2018-04-19
543 2018-04-20 15,860,000 40,000 0.69 2,306,984,531 75,493,600 4.760 2018-04-18
544 2018-04-18 15,820,000 20,000 0.69 2,306,984,531 79,100,000 5.000 2018-04-16
545 2018-04-13 15,800,000 48,000 0.68 2,306,984,531 79,000,000 5.000 2018-04-11
546 2018-04-12 15,752,000 504,000 0.68 2,306,984,531 79,547,600 5.050 2018-04-10
547 2018-04-11 15,248,000 -24,000 0.66 2,306,984,531 76,544,960 5.020 2018-04-09
548 2018-04-10 15,272,000 -124,000 0.66 2,306,984,531 75,749,120 4.960 2018-04-06
549 2018-04-09 15,396,000 88,000 0.67 2,306,984,531 78,057,720 5.070 2018-04-04
550 2018-04-04 15,308,000 76,000 0.66 2,306,984,531 76,846,160 5.020 2018-03-29
551 2018-04-03 15,232,000 -12,000 0.66 2,306,984,531 76,464,640 5.020 2018-03-28
552 2018-03-29 15,244,000 -28,000 0.66 2,306,984,531 77,896,840 5.110 2018-03-27
553 2018-03-28 15,272,000 -144,000 0.66 2,306,984,531 76,665,440 5.020 2018-03-26
554 2018-03-27 15,416,000 -240,000 0.67 2,306,984,531 76,771,680 4.980 2018-03-23
555 2018-03-26 15,656,000 -276,000 0.68 2,306,984,531 80,471,840 5.140 2018-03-22
556 2018-03-23 15,932,000 -24,000 0.69 2,306,984,531 82,049,800 5.150 2018-03-21
557 2018-03-22 15,956,000 -648,000 0.69 2,306,984,531 84,726,360 5.310 2018-03-20
558 2018-03-21 16,604,000 -452,000 0.72 2,306,984,531 84,846,440 5.110 2018-03-19
559 2018-03-20 17,056,000 -436,000 0.74 2,306,984,531 95,513,600 5.600 2018-03-16
560 2018-03-15 17,492,000 32,000 0.76 2,306,984,531 102,678,040 5.870 2018-03-13
561 2018-03-13 17,460,000 8,000 0.76 2,306,984,531 103,188,600 5.910 2018-03-09
562 2018-03-09 17,452,000 12,000 0.76 2,306,984,531 101,221,600 5.800 2018-03-07
563 2018-03-07 17,440,000 68,000 0.76 2,284,762,309 99,059,200 5.680 2018-03-05
564 2018-02-22 17,372,000 -136,000 0.76 2,284,762,309 93,287,640 5.370 2018-02-20
565 2018-02-21 17,508,000 -60,000 0.77 2,284,762,309 84,038,400 4.800 2018-02-14
566 2018-02-14 17,568,000 5,000,000 0.77 2,284,762,309 77,650,560 4.420 2018-02-12
567 2018-02-13 12,568,000 -352,000 0.55 2,284,762,309 54,168,080 4.310 2018-02-09
568 2018-02-08 12,920,000 -108,000 0.57 2,284,762,309 57,494,000 4.450 2018-02-06
569 2018-01-30 13,028,000 -2,500 0.57 2,284,762,309 61,492,160 4.720 2018-01-26
570 2018-01-25 13,030,500 244,000 0.57 2,284,762,309 60,591,825 4.650 2018-01-23
571 2018-01-23 12,786,500 -1,480,000 0.56 2,284,762,309 53,575,435 4.190 2018-01-19
572 2018-01-18 14,266,500 -32,000 0.62 2,284,762,309 61,631,280 4.320 2018-01-16
573 2018-01-17 14,298,500 -4,000 0.63 2,284,762,309 60,339,670 4.220 2018-01-15
574 2018-01-16 14,302,500 4,000 0.63 2,284,762,309 60,499,575 4.230 2018-01-12
575 2018-01-15 14,298,500 -8,000 0.63 2,284,762,309 59,052,805 4.130 2018-01-11
576 2018-01-12 14,306,500 188,000 0.64 2,237,012,309 60,659,560 4.240 2018-01-10
577 2018-01-11 14,118,500 128,000 0.63 2,237,012,309 59,297,700 4.200 2018-01-09
578 2018-01-10 13,990,500 60,000 0.63 2,237,012,309 59,039,910 4.220 2018-01-08
579 2018-01-08 13,930,500 12,000 0.62 2,237,012,309 57,950,880 4.160 2018-01-04
580 2018-01-05 13,918,500 4,000 0.62 2,237,012,309 54,142,965 3.890 2018-01-03
581 2018-01-04 13,914,500 -12,000 0.62 2,237,012,309 52,457,665 3.770 2018-01-02
582 2018-01-03 13,926,500 12,000 0.62 2,237,012,309 53,059,965 3.810 2017-12-29
583 2017-12-29 13,914,500 -16,000 0.62 2,237,012,309 50,648,780 3.640 2017-12-27
584 2017-12-27 13,930,500 -116,000 0.62 2,237,012,309 45,274,125 3.250 2017-12-21
585 2017-12-22 14,046,500 -96,000 0.63 2,237,012,309 44,246,475 3.150 2017-12-20
586 2017-12-21 14,142,500 -1,784,000 0.63 2,237,012,309 43,841,750 3.100 2017-12-19
587 2017-12-18 15,926,500 8,000 0.71 2,237,012,309 51,124,065 3.210 2017-12-14
588 2017-12-15 15,918,500 24,000 0.71 2,237,012,309 49,347,350 3.100 2017-12-13
589 2017-12-14 15,894,500 12,000 0.71 2,237,012,309 49,431,895 3.110 2017-12-12
590 2017-12-13 15,882,500 8,000 0.71 2,237,012,309 50,347,525 3.170 2017-12-11
591 2017-12-11 15,874,500 -360,000 0.71 2,237,012,309 48,258,480 3.040 2017-12-07
592 2017-12-08 16,234,500 8,000 0.73 2,237,012,309 49,028,190 3.020 2017-12-06
593 2017-11-30 16,226,500 8,000 0.73 2,237,012,309 50,951,210 3.140 2017-11-28
594 2017-11-28 16,218,500 -328,000 0.73 2,237,012,309 53,034,495 3.270 2017-11-24
595 2017-11-27 16,546,500 -148,000 0.74 2,237,012,309 53,610,660 3.240 2017-11-23
596 2017-11-24 16,694,500 -140,000 0.75 2,237,012,309 55,926,575 3.350 2017-11-22
597 2017-11-23 16,834,500 -184,000 0.75 2,237,012,309 57,237,300 3.400 2017-11-21
598 2017-11-22 17,018,500 -184,000 0.76 2,237,012,309 56,331,235 3.310 2017-11-20
599 2017-11-21 17,202,500 -140,000 0.77 2,237,012,309 57,628,375 3.350 2017-11-17
600 2017-11-20 17,342,500 -136,000 0.78 2,237,012,309 58,444,225 3.370 2017-11-16
601 2017-11-17 17,478,500 -240,000 0.78 2,237,012,309 58,203,405 3.330 2017-11-15
602 2017-11-16 17,718,500 -40,000 0.79 2,237,012,309 58,116,680 3.280 2017-11-14
603 2017-11-14 17,758,500 -40,000 0.79 2,237,012,309 57,892,710 3.260 2017-11-10
604 2017-11-13 17,798,500 2,812,000 0.80 2,237,012,309 55,887,290 3.140 2017-11-09
605 2017-11-10 14,986,500 -172,000 0.67 2,237,012,309 44,060,310 2.940 2017-11-08
606 2017-11-09 15,158,500 -220,000 0.68 2,237,012,309 45,020,745 2.970 2017-11-07
607 2017-11-08 15,378,500 -632,000 0.69 2,237,012,309 44,751,435 2.910 2017-11-06
608 2017-11-07 16,010,500 -292,000 0.72 2,237,012,309 45,309,715 2.830 2017-11-03
609 2017-11-06 16,302,500 -48,000 0.73 2,237,012,309 47,277,250 2.900 2017-11-02
610 2017-11-03 16,350,500 -220,000 0.73 2,237,012,309 46,925,935 2.870 2017-11-01
611 2017-11-02 16,570,500 -380,000 0.74 2,237,012,309 47,557,335 2.870 2017-10-31
612 2017-11-01 16,950,500 -260,000 0.76 2,237,012,309 48,647,935 2.870 2017-10-30
613 2017-10-31 17,210,500 -20,000 0.77 2,237,012,309 49,049,925 2.850 2017-10-27
614 2017-10-30 17,230,500 -88,000 0.77 2,237,012,309 49,796,145 2.890 2017-10-26
615 2017-10-27 17,318,500 -264,000 0.77 2,237,012,309 50,743,205 2.930 2017-10-25
616 2017-10-26 17,582,500 -296,000 0.79 2,237,012,309 51,165,075 2.910 2017-10-24
617 2017-10-25 17,878,500 -92,000 0.80 2,237,012,309 52,205,220 2.920 2017-10-23
618 2017-10-24 17,970,500 8,000 0.80 2,237,012,309 51,395,630 2.860 2017-10-20
619 2017-10-23 17,962,500 -148,000 0.80 2,237,012,309 51,732,000 2.880 2017-10-19
620 2017-10-17 18,110,500 -8,000 0.81 2,237,012,309 53,425,975 2.950 2017-10-13
621 2017-10-09 18,118,500 8,000 0.81 2,237,012,309 48,919,950 2.700 2017-10-04
622 2017-09-27 18,110,500 -300,000 0.81 2,237,012,309 48,898,350 2.700 2017-09-25
623 2017-09-26 18,410,500 -240,000 0.82 2,237,012,309 51,917,610 2.820 2017-09-22
624 2017-09-25 18,650,500 -272,000 0.83 2,237,012,309 53,340,430 2.860 2017-09-21
625 2017-09-22 18,922,500 2,740,000 0.85 2,237,012,309 54,875,250 2.900 2017-09-20
626 2017-09-21 16,182,500 -272,000 0.72 2,237,012,309 46,929,250 2.900 2017-09-19
627 2017-09-20 16,454,500 -8,000 0.74 2,237,012,309 47,388,960 2.880 2017-09-18
628 2017-09-19 16,462,500 -140,000 0.74 2,237,012,309 47,741,250 2.900 2017-09-15
629 2017-09-18 16,602,500 -300,000 0.74 2,237,012,309 48,313,275 2.910 2017-09-14
630 2017-09-14 16,902,500 -260,000 0.76 2,237,012,309 49,524,325 2.930 2017-09-12
631 2017-09-13 17,162,500 8,000 0.77 2,237,012,309 50,114,500 2.920 2017-09-11
632 2017-09-12 17,154,500 -4,692,000 0.77 2,237,012,309 46,488,695 2.710 2017-09-08
633 2017-09-11 21,846,500 1,648,000 0.98 2,237,012,309 58,111,690 2.660 2017-09-07
634 2017-09-08 20,198,500 -520,000 0.90 2,237,012,309 54,737,935 2.710 2017-09-06
635 2017-09-07 20,718,500 -448,000 0.93 2,237,012,309 56,147,135 2.710 2017-09-05
636 2017-09-06 21,166,500 -476,000 0.95 2,237,012,309 57,361,215 2.710 2017-09-04
637 2017-09-05 21,642,500 -360,000 0.97 2,237,012,309 59,949,725 2.770 2017-09-01
638 2017-09-04 22,002,500 -364,000 0.98 2,237,012,309 58,526,650 2.660 2017-08-31
639 2017-09-01 22,366,500 -220,000 1.00 2,237,012,309 59,718,555 2.670 2017-08-30
640 2017-08-31 22,586,500 -224,000 1.01 2,237,012,309 60,305,955 2.670 2017-08-29
641 2017-08-28 22,810,500 -4,000 1.02 2,237,012,309 61,588,350 2.700 2017-08-24
642 2017-08-25 22,814,500 140,000 1.02 2,237,012,309 61,599,150 2.700 2017-08-22
643 2017-08-24 22,674,500 60,000 1.01 2,237,012,309 62,128,130 2.740 2017-08-21
644 2017-08-22 22,614,500 336,000 1.01 2,237,012,309 60,833,005 2.690 2017-08-18
645 2017-08-21 22,278,500 -156,000 1.00 2,237,012,309 61,711,445 2.770 2017-08-17
646 2017-08-18 22,434,500 808,000 1.00 2,237,012,309 60,797,495 2.710 2017-08-16
647 2017-08-17 21,626,500 1,936,000 0.97 2,237,012,309 54,931,310 2.540 2017-08-15
648 2017-08-16 19,690,500 848,000 0.88 2,237,012,309 50,801,490 2.580 2017-08-14
649 2017-08-15 18,842,500 1,408,000 0.84 2,237,012,309 48,425,225 2.570 2017-08-11
650 2017-08-14 17,434,500 88,000 0.78 2,237,012,309 42,714,525 2.450 2017-08-10
651 2017-08-11 17,346,500 -7,024,000 0.78 2,237,012,309 38,682,695 2.230 2017-08-09
652 2017-08-10 24,370,500 -40,000 1.09 2,237,012,309 54,589,920 2.240 2017-08-08
653 2017-08-09 24,410,500 -88,000 1.09 2,237,012,309 53,703,100 2.200 2017-08-07
654 2017-08-08 24,498,500 304,000 1.10 2,237,012,309 53,651,715 2.190 2017-08-04
655 2017-08-07 24,194,500 -24,000 1.08 2,237,012,309 50,808,450 2.100 2017-08-03
656 2017-08-04 24,218,500 -64,000 1.08 2,237,012,309 50,374,480 2.080 2017-08-02
657 2017-08-03 24,282,500 108,000 1.09 2,237,012,309 50,264,775 2.070 2017-08-01
658 2017-07-26 24,174,500 -92,000 1.08 2,237,012,309 51,008,195 2.110 2017-07-24
659 2017-07-25 24,266,500 -80,000 1.08 2,237,012,309 51,930,310 2.140 2017-07-21
660 2017-07-24 24,346,500 48,000 1.09 2,237,012,309 52,101,510 2.140 2017-07-20
661 2017-07-20 24,298,500 -16,000 1.09 2,237,012,309 51,998,790 2.140 2017-07-18
662 2017-07-14 24,314,500 96,000 1.09 2,237,012,309 51,060,450 2.100 2017-07-12
663 2017-07-13 24,218,500 232,000 1.08 2,237,012,309 50,616,665 2.090 2017-07-11
664 2017-07-10 23,986,500 -4,000 1.07 2,237,012,309 49,172,325 2.050 2017-07-06
665 2017-07-07 23,990,500 64,000 1.07 2,237,012,309 49,660,335 2.070 2017-07-05
666 2017-07-06 23,926,500 -32,000 1.07 2,237,012,309 49,049,325 2.050 2017-07-04
667 2017-07-04 23,958,500 -8,000 1.07 2,237,012,309 49,114,925 2.050 2017-06-30
668 2017-07-03 23,966,500 -340,000 1.07 2,237,012,309 49,131,325 2.050 2017-06-29
669 2017-06-30 24,306,500 -24,000 1.09 2,237,012,309 49,099,130 2.020 2017-06-28
670 2017-06-28 24,330,500 -76,000 1.09 2,237,012,309 50,850,745 2.090 2017-06-26
671 2017-06-26 24,406,500 -32,000 1.09 2,237,012,309 51,253,650 2.100 2017-06-22
672 2017-06-23 24,438,500 400,000 1.09 2,237,012,309 51,076,465 2.090 2017-06-21
673 2017-06-21 24,038,500 -72,000 1.07 2,237,012,309 51,682,775 2.150 2017-06-19
674 2017-06-19 24,110,500 -304,000 1.08 2,237,012,309 52,078,680 2.160 2017-06-15
675 2017-06-16 24,414,500 -324,000 1.09 2,237,012,309 52,491,175 2.150 2017-06-14
676 2017-06-15 24,738,500 -18,500,000 1.11 2,237,012,309 53,435,160 2.160 2017-06-13
677 2017-06-09 43,238,500 8,000,000 1.93 2,237,012,309 94,692,315 2.190 2017-06-07
678 2017-06-08 35,238,500 -60,000 1.58 2,237,012,309 76,819,930 2.180 2017-06-06
679 2017-06-07 35,298,500 72,000 1.58 2,237,012,309 76,244,760 2.160 2017-06-05
680 2017-06-06 35,226,500 -96,000 1.57 2,237,012,309 76,793,770 2.180 2017-06-02
681 2017-06-05 35,322,500 -16,000 1.58 2,237,012,309 77,709,500 2.200 2017-06-01
682 2017-06-02 35,338,500 328,000 1.58 2,237,012,309 77,391,315 2.190 2017-05-31
683 2017-06-01 35,010,500 8,000 1.57 2,237,012,309 77,373,205 2.210 2017-05-29
684 2017-05-31 35,002,500 -180,000 1.56 2,237,012,309 76,655,475 2.190 2017-05-26
685 2017-05-26 35,182,500 -60,000 1.57 2,237,012,309 77,049,675 2.190 2017-05-24
686 2017-05-25 35,242,500 -20,000 1.58 2,237,012,309 76,828,650 2.180 2017-05-23
687 2017-05-24 35,262,500 12,000 1.58 2,237,012,309 77,577,500 2.200 2017-05-22
688 2017-05-23 35,250,500 10,140,000 1.58 2,237,012,309 78,256,110 2.220 2017-05-19
689 2017-05-22 25,110,500 -24,000 1.12 2,237,012,309 55,243,100 2.200 2017-05-18
690 2017-05-19 25,134,500 100,000 1.12 2,237,012,309 55,547,245 2.210 2017-05-17
691 2017-05-18 25,034,500 60,000 1.12 2,237,012,309 56,327,625 2.250 2017-05-16
692 2017-05-17 24,974,500 -156,000 1.12 2,237,012,309 56,442,370 2.260 2017-05-15
693 2017-05-16 25,130,500 20,000 1.12 2,237,012,309 55,035,795 2.190 2017-05-12
694 2017-05-15 25,110,500 16,000 1.12 2,237,012,309 54,740,890 2.180 2017-05-11
695 2017-05-12 25,094,500 -200,000 1.12 2,237,012,309 55,207,900 2.200 2017-05-10
696 2017-05-11 25,294,500 -300,000 1.13 2,237,012,309 55,900,845 2.210 2017-05-09
697 2017-05-09 25,594,500 -48,000 1.14 2,237,012,309 53,236,560 2.080 2017-05-05
698 2017-05-04 25,642,500 128,000 1.15 2,237,012,309 54,105,675 2.110 2017-04-28
699 2017-05-02 25,514,500 32,000 1.14 2,237,012,309 54,601,030 2.140 2017-04-27
700 2017-04-28 25,482,500 108,000 1.14 2,237,012,309 54,532,550 2.140 2017-04-26
701 2017-04-27 25,374,500 180,000 1.13 2,237,012,309 53,540,195 2.110 2017-04-25
702 2017-04-26 25,194,500 100,000 1.13 2,237,012,309 51,648,725 2.050 2017-04-24
703 2017-04-25 25,094,500 -12,000 1.12 2,237,012,309 50,690,890 2.020 2017-04-21
704 2017-04-24 25,106,500 200,000 1.12 2,237,012,309 51,468,325 2.050 2017-04-20
705 2017-04-21 24,906,500 188,000 1.11 2,237,012,309 49,813,000 2.000 2017-04-19
706 2017-04-20 24,718,500 48,000 1.10 2,237,012,309 50,425,740 2.040 2017-04-18
707 2017-04-19 24,670,500 -220,000 1.10 2,237,012,309 50,821,230 2.060 2017-04-13
708 2017-04-10 24,890,500 144,000 1.11 2,237,012,309 47,291,950 1.900 2017-04-06
709 2017-04-07 24,746,500 572,000 1.11 2,237,012,309 46,770,885 1.890 2017-04-05
710 2017-04-05 24,174,500 20,000 1.08 2,237,012,309 46,173,295 1.910 2017-03-31
711 2017-04-03 24,154,500 100,000 1.08 2,237,012,309 45,652,005 1.890 2017-03-30
712 2017-03-31 24,054,500 88,000 1.08 2,237,012,309 45,222,460 1.880 2017-03-29
713 2017-03-30 23,966,500 92,000 1.07 2,237,012,309 46,734,675 1.950 2017-03-28
714 2017-03-29 23,874,500 -32,000 1.07 2,237,012,309 47,032,765 1.970 2017-03-27
715 2017-03-28 23,906,500 -84,000 1.07 2,237,012,309 46,856,740 1.960 2017-03-24
716 2017-03-27 23,990,500 4,672,000 1.07 2,237,012,309 43,182,900 1.800 2017-03-23
717 2017-03-24 19,318,500 -128,000 0.86 2,237,012,309 34,773,300 1.800 2017-03-22
718 2017-03-23 19,446,500 4,000 0.87 2,237,012,309 35,003,700 1.800 2017-03-21
719 2017-03-22 19,442,500 152,000 0.87 2,237,012,309 34,996,500 1.800 2017-03-20
720 2017-03-21 19,290,500 -104,000 0.86 2,237,012,309 35,108,710 1.820 2017-03-17
721 2017-03-20 19,394,500 -320,000 0.87 2,237,012,309 35,297,990 1.820 2017-03-16
722 2017-03-17 19,714,500 84,000 0.88 2,237,012,309 35,486,100 1.800 2017-03-15
723 2017-03-16 19,630,500 -72,000 0.88 2,237,012,309 36,316,425 1.850 2017-03-14
724 2017-03-15 19,702,500 548,000 0.88 2,237,012,309 35,464,500 1.800 2017-03-13
725 2017-03-14 19,154,500 80,000 0.86 2,237,012,309 34,286,555 1.790 2017-03-10
726 2017-03-10 19,074,500 84,000 0.85 2,237,012,309 34,334,100 1.800 2017-03-08
727 2017-03-09 18,990,500 172,000 0.85 2,237,012,309 33,992,995 1.790 2017-03-07
728 2017-03-08 18,818,500 128,000 0.84 2,237,012,309 34,814,225 1.850 2017-03-06
729 2017-03-07 18,690,500 272,000 0.84 2,237,012,309 33,082,185 1.770 2017-03-03
730 2017-03-06 18,418,500 -144,000 0.82 2,237,012,309 32,048,190 1.740 2017-03-02
731 2017-03-03 18,562,500 -16,000 0.83 2,237,012,309 31,185,000 1.680 2017-03-01
732 2017-03-02 18,578,500 120,000 0.83 2,237,012,309 31,026,095 1.670 2017-02-28
733 2017-03-01 18,458,500 10,000,000 0.83 2,237,012,309 31,933,205 1.730 2017-02-27
734 2017-02-28 8,458,500 80,000 0.38 2,237,012,309 14,633,205 1.730 2017-02-24
735 2017-02-27 8,378,500 336,000 0.37 2,237,012,309 14,243,450 1.700 2017-02-23
736 2017-02-23 8,042,500 96,000 0.36 2,237,012,309 12,707,150 1.580 2017-02-21
737 2017-02-16 7,946,500 80,000 0.36 2,237,012,309 12,873,330 1.620 2017-02-14
738 2017-02-10 7,866,500 60,000 0.35 2,237,012,309 11,642,420 1.480 2017-02-08
739 2017-02-08 7,806,500 100,000 0.35 2,237,012,309 11,397,490 1.460 2017-02-06
740 2017-01-25 7,706,500 40,000 0.34 2,237,012,309 11,713,880 1.520 2017-01-23
741 2017-01-16 7,666,500 -100,000 0.34 2,237,012,309 11,653,080 1.520 2017-01-12
742 2017-01-12 7,766,500 88,000 0.35 2,237,012,309 11,649,750 1.500 2017-01-10
743 2017-01-11 7,678,500 200,000 0.34 2,237,012,309 11,594,535 1.510 2017-01-09
744 2017-01-10 7,478,500 200,000 0.33 2,237,012,309 11,142,965 1.490 2017-01-06
745 2017-01-05 7,278,500 200,000 0.33 2,237,012,309 11,063,320 1.520 2017-01-03
746 2017-01-04 7,078,500 100,000 0.32 2,237,012,309 10,759,320 1.520 2016-12-30
747 2017-01-03 6,978,500 60,000 0.31 2,237,012,309 10,328,180 1.480 2016-12-29
748 2016-12-29 6,918,500 244,000 0.31 2,237,012,309 9,893,455 1.430 2016-12-23
749 2016-12-23 6,674,500 40,000 0.30 2,237,012,309 9,811,515 1.470 2016-12-21
750 2016-12-22 6,634,500 80,000 0.30 2,237,012,309 9,620,025 1.450 2016-12-20
751 2016-12-09 6,554,500 72,000 0.29 2,237,012,309 9,962,840 1.520 2016-12-07
752 2016-12-08 6,482,500 100,000 0.29 2,237,012,309 9,983,050 1.540 2016-12-06
753 2016-12-02 6,382,500 408,000 0.29 2,237,012,309 10,339,650 1.620 2016-11-30
754 2016-12-01 5,974,500 472,000 0.27 2,237,012,309 9,260,475 1.550 2016-11-29
755 2016-11-28 5,502,500 60,000 0.25 2,237,012,309 8,253,750 1.500 2016-11-24
756 2016-11-23 5,442,500 180,000 0.24 2,237,012,309 7,837,200 1.440 2016-11-21
757 2016-11-16 5,262,500 1,288,000 0.24 2,237,012,309 8,314,750 1.580 2016-11-14
758 2016-11-15 3,974,500 80,000 0.18 2,237,012,309 6,120,730 1.540 2016-11-11
759 2016-11-14 3,894,500 104,000 0.17 2,237,012,309 5,958,585 1.530 2016-11-10
760 2016-11-10 3,790,500 -4,000 0.17 2,237,012,309 5,951,085 1.570 2016-11-08
761 2016-10-14 3,794,500 -8,000 0.17 2,237,012,309 6,033,255 1.590 2016-10-12
762 2016-10-13 3,802,500 -40,000 0.17 2,237,012,309 6,084,000 1.600 2016-10-11
763 2016-09-27 3,842,500 100,000 0.17 2,237,012,309 6,263,275 1.630 2016-09-23
764 2016-09-26 3,742,500 100,000 0.18 2,129,038,888 6,137,700 1.640 2016-09-22
765 2016-09-23 3,642,500 300,000 0.17 2,129,038,888 5,864,425 1.610 2016-09-21
766 2016-09-21 3,342,500 100,000 0.16 2,129,038,888 5,481,700 1.640 2016-09-19
767 2016-09-19 3,242,500 -32,000 0.15 2,129,038,888 5,188,000 1.600 2016-09-14
768 2016-09-15 3,274,500 568,000 0.15 2,129,038,888 5,370,180 1.640 2016-09-13
769 2016-09-14 2,706,500 -40,000 0.13 2,129,038,888 4,411,595 1.630 2016-09-12
770 2016-09-08 2,746,500 208,000 0.13 2,129,038,888 4,559,190 1.660 2016-09-06
771 2016-09-07 2,538,500 300,000 0.12 2,129,038,888 4,086,985 1.610 2016-09-05
772 2016-09-02 2,238,500 172,000 0.11 2,129,038,888 3,424,905 1.530 2016-08-31
773 2016-09-01 2,066,500 176,000 0.10 2,129,038,888 3,368,395 1.630 2016-08-30
774 2016-08-30 1,890,500 156,000 0.09 2,129,038,888 3,024,800 1.600 2016-08-26
775 2016-08-29 1,734,500 360,000 0.08 2,129,038,888 2,671,130 1.540 2016-08-25
776 2016-08-25 1,374,500 188,000 0.06 2,129,038,888 2,116,730 1.540 2016-08-23
777 2016-08-24 1,186,500 200,000 0.06 2,129,038,888 1,827,210 1.540 2016-08-22
778 2016-08-15 986,500 60,000 0.05 2,084,468,888 1,420,560 1.440 2016-08-11
779 2016-08-11 926,500 80,000 0.04 2,084,468,888 1,334,160 1.440 2016-08-09
780 2016-07-26 846,500 100,000 0.04 2,084,468,888 1,261,285 1.490 2016-07-22
781 2016-07-22 746,500 120,000 0.04 2,084,468,888 1,127,215 1.510 2016-07-20
782 2016-07-11 626,500 64,000 0.03 1,962,040,888 877,100 1.400 2016-07-07
783 2016-07-06 562,500 80,000 0.03 1,962,040,888 759,375 1.350 2016-07-04
784 2016-03-30 482,500 -16,000 0.02 1,962,040,888 738,225 1.530 2016-03-24
785 2016-03-21 498,500 16,000 0.03 1,962,040,888 747,750 1.500 2016-03-17
786 2016-03-08 482,500 -100,000 0.02 1,962,040,888 738,225 1.530 2016-03-04
787 2015-11-25 582,500 -20,000 0.03 1,962,040,888 1,054,325 1.810 2015-11-23
788 2015-11-24 602,500 -60,000 0.03 1,962,040,888 1,090,525 1.810 2015-11-20
789 2015-11-20 662,500 -20,000 0.03 1,962,040,888 1,192,500 1.800 2015-11-18
790 2015-11-06 682,500 100,000 0.03 1,962,040,888 1,296,750 1.900 2015-11-04
791 2015-09-02 582,500 -4,000 0.03 1,962,040,888 1,054,325 1.810 2015-08-31
792 2015-08-31 586,500 -208,000 0.03 1,962,040,888 979,455 1.670 2015-08-27
793 2015-08-25 794,500 -876,000 0.04 1,962,040,888 1,430,100 1.800 2015-08-21
794 2015-08-21 1,670,500 -12,000 0.09 1,962,040,888 3,307,590 1.980 2015-08-19
795 2015-08-04 1,682,500 -60,000 0.09 1,962,040,888 3,415,475 2.030 2015-07-31
796 2015-07-22 1,742,500 -60,000 0.09 1,962,040,888 3,572,125 2.050 2015-07-20
797 2015-07-10 1,802,500 -20,000 0.09 1,962,040,888 2,523,500 1.400 2015-07-08
798 2015-06-08 1,822,500 -920,000 0.09 1,962,040,888 4,264,650 2.340 2015-06-04
799 2015-06-05 2,742,500 -780,000 0.14 1,962,040,888 6,444,875 2.350 2015-06-03
800 2015-06-03 3,522,500 -100,000 0.18 1,962,040,888 8,172,200 2.320 2015-06-01
801 2015-05-19 3,622,500 -60,000 0.18 1,962,040,888 7,897,050 2.180 2015-05-15
802 2015-05-15 3,682,500 -60,000 0.19 1,962,040,888 7,991,025 2.170 2015-05-13
803 2015-04-28 3,742,500 20,000 0.19 1,962,040,888 8,720,025 2.330 2015-04-24
804 2015-04-22 3,722,500 -100,000 0.19 1,962,040,888 8,115,050 2.180 2015-04-20
805 2015-04-13 3,822,500 120,000 0.19 1,962,040,888 7,071,625 1.850 2015-04-09
806 2015-04-10 3,702,500 -80,000 0.19 1,962,040,888 6,368,300 1.720 2015-04-08
807 2015-03-23 3,782,500 1,700,000 0.19 1,962,040,888 5,749,400 1.520 2015-03-19
808 2015-02-06 2,082,500 -120,000 0.11 1,962,040,888 2,853,025 1.370 2015-02-04
809 2014-12-12 2,202,500 20,000 0.11 1,962,040,888 3,303,750 1.500 2014-12-10
810 2014-12-08 2,182,500 100,000 0.11 1,962,040,888 3,382,875 1.550 2014-12-04
811 2014-12-03 2,082,500 100,000 0.11 1,962,040,888 3,332,000 1.600 2014-12-01
812 2014-11-11 1,982,500 -60,000 0.10 1,962,040,888 3,528,850 1.780 2014-11-07
813 2014-11-10 2,042,500 60,000 0.10 1,962,040,888 3,513,100 1.720 2014-11-06
814 2014-10-31 1,982,500 20,000 0.10 1,962,040,888 3,568,500 1.800 2014-10-29
815 2014-10-21 1,962,500 -300,000 0.10 1,962,040,888 3,257,750 1.660 2014-10-17
816 2014-10-16 2,262,500 -200,000 0.12 1,962,040,888 3,687,875 1.630 2014-10-14
817 2014-10-15 2,462,500 -360,000 0.13 1,962,040,888 4,013,875 1.630 2014-10-13
818 2014-10-13 2,822,500 -120,000 0.14 1,962,040,888 4,657,125 1.650 2014-10-09
819 2014-10-03 2,942,500 20,000 0.15 1,962,040,888 4,766,850 1.620 2014-09-29
820 2014-09-26 2,922,500 -20,000 0.15 1,962,040,888 5,026,700 1.720 2014-09-24
821 2014-09-12 2,942,500 100,000 0.15 1,962,040,888 5,061,100 1.720 2014-09-10
822 2014-09-10 2,842,500 200,000 0.14 1,962,040,888 4,917,525 1.730 2014-09-05
823 2014-09-08 2,642,500 80,000 0.13 1,962,040,888 4,439,400 1.680 2014-09-04
824 2014-09-04 2,562,500 120,000 0.13 1,962,040,888 4,074,375 1.590 2014-09-02
825 2014-08-29 2,442,500 240,000 0.12 1,962,040,888 3,834,725 1.570 2014-08-27
826 2014-08-18 2,202,500 40,000 0.11 1,962,040,888 3,237,675 1.470 2014-08-14
827 2014-08-15 2,162,500 -180,000 0.11 1,962,040,888 3,222,125 1.490 2014-08-13
828 2014-08-14 2,342,500 120,000 0.12 1,962,040,888 3,302,925 1.410 2014-08-12
829 2014-08-13 2,222,500 20,000 0.11 1,962,040,888 3,200,400 1.440 2014-08-11
830 2014-08-07 2,202,500 100,000 0.11 1,962,040,888 3,127,550 1.420 2014-08-05
831 2014-06-26 2,102,500 -340,000 0.11 1,962,040,888 3,342,975 1.590 2014-06-24
832 2014-06-11 2,442,500 -140,000 0.12 1,962,040,888 3,956,850 1.620 2014-06-09
833 2014-06-09 2,582,500 -20,000 0.13 1,962,040,888 3,667,150 1.420 2014-06-05
834 2014-04-24 2,602,500 -40,000 0.13 1,962,040,888 4,085,925 1.570 2014-04-22
835 2014-04-22 2,642,500 -80,000 0.13 1,962,040,888 4,228,000 1.600 2014-04-16
836 2014-04-16 2,722,500 -2,160,000 0.14 1,962,040,888 4,846,050 1.780 2014-04-14
837 2014-04-15 4,882,500 100,000 0.25 1,962,040,888 7,616,700 1.560 2014-04-11
838 2014-03-18 4,782,500 -20,000 0.24 1,962,040,888 6,599,850 1.380 2014-03-14
839 2014-03-03 4,802,500 -100,000 0.24 1,962,040,888 7,059,675 1.470 2014-02-27
840 2014-02-26 4,902,500 -60,000 0.25 1,962,040,888 7,451,800 1.520 2014-02-24
841 2014-02-25 4,962,500 20,000 0.25 1,962,040,888 7,294,875 1.470 2014-02-21
842 2014-02-21 4,942,500 -360,000 0.25 1,962,040,888 7,216,050 1.460 2014-02-19
843 2014-02-19 5,302,500 -40,000 0.27 1,962,040,888 7,264,425 1.370 2014-02-17
844 2014-02-12 5,342,500 -40,000 0.27 1,962,040,888 7,265,800 1.360 2014-02-10
845 2014-02-05 5,382,500 -180,000 0.27 1,962,040,888 7,427,850 1.380 2014-01-29
846 2014-01-29 5,562,500 -20,000 0.28 1,962,040,888 7,453,750 1.340 2014-01-27
847 2014-01-28 5,582,500 -160,000 0.28 1,962,040,888 7,592,200 1.360 2014-01-24
848 2014-01-23 5,742,500 20,000 0.29 1,962,040,888 8,498,900 1.480 2014-01-21
849 2014-01-22 5,722,500 -1,040,000 0.29 1,962,040,888 7,267,575 1.270 2014-01-20
850 2014-01-20 6,762,500 1,740,000 0.34 1,962,040,888 9,535,125 1.410 2014-01-16
851 2014-01-15 5,022,500 -540,000 0.26 1,962,040,888 5,775,875 1.150 2014-01-13
852 2014-01-10 5,562,500 -80,000 0.28 1,962,040,888 4,672,500 0.840 2014-01-08
853 2013-10-25 5,642,500 -360,000 0.29 1,962,040,888 4,006,175 0.710 2013-10-23
854 2013-10-24 6,002,500 80,000 0.31 1,962,040,888 4,501,875 0.750 2013-10-22
855 2013-10-23 5,922,500 -500,000 0.30 1,962,040,888 4,441,875 0.750 2013-10-21
856 2013-10-22 6,422,500 60,000 0.33 1,962,040,888 4,816,875 0.750 2013-10-18
857 2013-10-17 6,362,500 100,000 0.32 1,962,040,888 4,899,125 0.770 2013-10-15
858 2013-10-15 6,262,500 100,000 0.32 1,962,040,888 4,383,750 0.700 2013-10-10
859 2013-10-10 6,162,500 300,000 0.31 1,962,040,888 4,252,125 0.690 2013-10-08
860 2013-10-09 5,862,500 300,000 0.30 1,962,040,888 3,927,875 0.670 2013-10-07
861 2013-07-19 5,562,500 -80,000 0.28 1,962,040,888 3,504,375 0.630 2013-07-17
862 2013-06-28 5,642,500 -40,000 0.29 1,962,040,888 3,329,075 0.590 2013-06-26
863 2013-04-30 5,682,500 -380,000 0.29 1,962,040,888 3,295,850 0.580 2013-04-26
864 2012-11-13 6,062,500 720,000 0.31 1,962,040,888 1,394,375 0.230 2012-11-09
865 2012-09-06 5,342,500 -420,000 0.27 1,962,040,888 1,175,350 0.220 2012-09-04
866 2012-04-25 5,762,500 -5,000 0.30 1,920,800,888 1,555,875 0.270 2012-04-23
867 2012-03-28 5,767,500 -40,000 0.30 1,920,800,888 1,874,438 0.325 2012-03-26
868 2012-01-13 5,807,500 -60,000 0.30 1,920,800,888 1,829,363 0.315 2012-01-11
869 2011-11-22 5,867,500 20,000 0.31 1,920,800,888 1,877,600 0.320 2011-11-18
870 2011-11-21 5,847,500 380,000 0.30 1,920,800,888 1,929,675 0.330 2011-11-17
871 2011-10-20 5,467,500 540,000 0.28 1,920,800,888 1,612,913 0.295 2011-10-18
872 2011-10-19 4,927,500 80,000 0.26 1,920,800,888 1,478,250 0.300 2011-10-17
873 2011-09-28 4,847,500 20,000 0.25 1,920,800,888 1,454,250 0.300 2011-09-26
874 2011-09-21 4,827,500 20,000 0.25 1,920,800,888 1,496,525 0.310 2011-09-19
875 2011-07-14 4,807,500 60,000 0.25 1,920,800,888 2,043,188 0.425 2011-07-12
876 2011-07-08 4,747,500 420,000 0.25 1,920,800,888 1,993,950 0.420 2011-07-06
877 2011-04-01 4,327,500 -40,000 0.23 1,920,800,888 2,509,950 0.580 2011-03-30
878 2011-03-24 4,367,500 40,000 0.23 1,920,800,888 2,533,150 0.580 2011-03-22
879 2011-03-21 4,327,500 40,000 0.23 1,920,800,888 2,596,500 0.600 2011-03-17
880 2011-03-14 4,287,500 -580,000 0.22 1,920,800,888 2,572,500 0.600 2011-03-10
881 2011-03-09 4,867,500 -620,000 0.25 1,920,800,888 2,823,150 0.580 2011-03-07
882 2011-03-07 5,487,500 -20,000 0.29 1,920,800,888 3,292,500 0.600 2011-03-03
883 2011-03-03 5,507,500 220,000 0.29 1,920,800,888 3,359,575 0.610 2011-03-01
884 2011-02-23 5,287,500 600,000 0.28 1,920,800,888 3,066,750 0.580 2011-02-21
885 2011-02-21 4,687,500 -20,000 0.24 1,920,800,888 2,812,500 0.600 2011-02-17
886 2011-02-18 4,707,500 -180,000 0.25 1,920,800,888 2,824,500 0.600 2011-02-16
887 2011-02-14 4,887,500 60,000 0.25 1,920,800,888 2,932,500 0.600 2011-02-10
888 2011-02-11 4,827,500 660,000 0.25 1,920,800,888 2,944,775 0.610 2011-02-09
889 2011-02-07 4,167,500 -20,000 0.22 1,920,800,888 2,583,850 0.620 2011-01-31
890 2011-01-27 4,187,500 -480,000 0.22 1,920,800,888 2,554,375 0.610 2011-01-25
891 2011-01-21 4,667,500 -380,000 0.24 1,920,800,888 2,987,200 0.640 2011-01-19
892 2011-01-20 5,047,500 -20,000 0.26 1,920,800,888 3,230,400 0.640 2011-01-18
893 2011-01-14 5,067,500 -300,000 0.26 1,920,800,888 3,445,900 0.680 2011-01-12
894 2011-01-13 5,367,500 -40,000 0.28 1,920,800,888 3,703,575 0.690 2011-01-11
895 2011-01-12 5,407,500 240,000 0.28 1,920,800,888 3,731,175 0.690 2011-01-10
896 2011-01-07 5,167,500 280,000 0.27 1,920,800,888 3,410,550 0.660 2011-01-05
897 2011-01-06 4,887,500 -80,000 0.25 1,920,800,888 3,323,500 0.680 2011-01-04
898 2011-01-04 4,967,500 640,000 0.26 1,920,800,888 3,725,625 0.750 2010-12-30
899 2011-01-03 4,327,500 525,000 0.23 1,920,800,888 3,375,450 0.780 2010-12-29
900 2010-12-14 3,802,500 120,000 0.26 1,440,600,667 2,433,600 0.640 2010-12-10
901 2010-12-13 3,682,500 80,000 0.26 1,440,600,667 2,430,450 0.660 2010-12-09
902 2010-12-09 3,602,500 60,000 0.25 1,440,600,667 2,449,700 0.680 2010-12-07
903 2010-12-08 3,542,500 40,000 0.25 1,440,600,667 2,373,475 0.670 2010-12-06
904 2010-12-06 3,502,500 1,600,000 0.24 1,440,600,667 2,416,725 0.690 2010-12-02
905 2010-10-21 1,902,500 40,000 0.13 1,440,600,667 1,179,550 0.620 2010-10-19
906 2010-09-17 1,862,500 20,000 0.13 1,440,600,667 1,285,125 0.690 2010-09-15
907 2010-08-05 1,842,500 20,000 0.13 1,440,600,667 1,363,450 0.740 2010-08-03
908 2010-07-19 1,822,500 -100,000 0.13 1,440,600,667 1,239,300 0.680 2010-07-15
909 2010-06-18 1,922,500 20,000 0.13 1,440,600,667 1,249,625 0.650 2010-06-15
910 2010-06-14 1,902,500 400,000 0.13 1,440,600,667 1,027,350 0.540 2010-06-10
911 2010-06-11 1,502,500 200,000 0.10 1,440,600,667 826,375 0.550 2010-06-09
912 2010-06-10 1,302,500 200,000 0.09 1,440,600,667 716,375 0.550 2010-06-08
913 2010-06-08 1,102,500 600,000 0.08 1,440,600,667 628,425 0.570 2010-06-04
914 2010-06-02 502,500 400,000 0.03 1,440,600,667 296,475 0.590 2010-05-31
915 2010-05-28 102,500 100,000 0.01 1,440,600,667 58,425 0.570 2010-05-26
916 2010-04-21 2,500 -20,000 0.00 1,440,600,667 1,950 0.780 2010-04-19
917 2010-04-14 22,500 20,000 0.00 1,440,600,667 17,775 0.790 2010-04-12
918 2010-03-17 2,500 -40,000 0.00 1,440,600,667 1,975 0.790 2010-03-15
919 2010-03-03 42,500 40,000 0.00 1,440,600,667 32,725 0.770 2010-03-01
920 2010-02-24 2,500 -20,000 0.00 1,440,600,667 1,700 0.680 2010-02-22
921 2010-02-18 22,500 20,000 0.00 1,440,600,667 13,500 0.600 2010-02-12
922 2010-02-17 2,500 -60,000 0.00 1,073,934,000 1,450 0.580 2010-02-11
923 2010-02-02 62,500 -40,000 0.01 1,073,934,000 33,125 0.530 2010-01-29
924 2010-01-26 102,500 20,000 0.01 1,073,934,000 53,300 0.520 2010-01-22
925 2010-01-22 82,500 20,000 0.01 1,073,934,000 43,725 0.530 2010-01-20
926 2010-01-21 62,500 20,000 0.01 1,073,934,000 33,750 0.540 2010-01-19
927 2010-01-20 42,500 20,000 0.00 1,073,934,000 22,950 0.540 2010-01-18
928 2010-01-13 22,500 20,000 0.00 1,073,934,000 15,300 0.680 2010-01-11
929 2009-12-23 2,500 -20,000 0.00 1,073,934,000 1,700 0.680 2009-12-21
930 2009-12-18 22,500 -40,000 0.00 1,073,934,000 14,175 0.630 2009-12-16
931 2009-12-17 62,500 40,000 0.01 1,073,934,000 37,500 0.600 2009-12-15
932 2009-12-10 22,500 20,000 0.00 1,073,934,000 13,500 0.600 2009-12-08
933 2009-11-26 2,500 -60,000 0.00 1,073,934,000 1,650 0.660 2009-11-24
934 2009-11-24 62,500 60,000 0.01 1,073,934,000 36,250 0.580 2009-11-20
935 2009-07-07 2,500 -60,000 0.00 1,073,934,000 950 0.380 2009-07-03
936 2009-06-17 62,500 -40,000 0.01 1,073,934,000 25,000 0.400 2009-06-15
937 2008-07-10 102,500 100,000 0.01 1,073,934,000 24,088 0.235 2008-07-08
938 2007-08-07 2,500 -120,000 0.00 1,073,934,000 813 0.325 2007-08-03
939 2007-08-01 122,500 -20,000 0.01 1,073,934,000 45,325 0.370 2007-07-30
940 2007-07-25 142,500 -60,000 0.01 1,073,934,000 52,013 0.365 2007-07-23
941 2007-07-20 202,500 200,000 0.02 1,073,934,000 88,088 0.435 2007-07-18

Webb-site Database - Powered By Linux Group

Back to top