Grand Pharmaceutical Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00512 | 1995-12-19 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 7.750 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 7.740 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 7.820 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 693,000 | -1,000 | 0.02 | 3,549,571,148 | 5,488,560 | 7.920 | 2026-01-28 |
| 5 | 2026-01-27 | 694,000 | -6,000 | 0.02 | 3,549,571,148 | 5,434,020 | 7.830 | 2026-01-23 |
| 6 | 2026-01-23 | 700,000 | -6,000 | 0.02 | 3,549,571,148 | 5,495,000 | 7.850 | 2026-01-21 |
| 7 | 2026-01-21 | 706,000 | 6,500 | 0.02 | 3,549,571,148 | 5,429,140 | 7.690 | 2026-01-19 |
| 8 | 2026-01-20 | 699,500 | 1,500 | 0.02 | 3,549,571,148 | 5,463,095 | 7.810 | 2026-01-16 |
| 9 | 2026-01-16 | 698,000 | -6,000 | 0.02 | 3,549,571,148 | 5,514,200 | 7.900 | 2026-01-14 |
| 10 | 2026-01-15 | 704,000 | 7,500 | 0.02 | 3,549,571,148 | 5,512,320 | 7.830 | 2026-01-13 |
| 11 | 2026-01-13 | 696,500 | 1,000 | 0.02 | 3,549,571,148 | 5,502,350 | 7.900 | 2026-01-09 |
| 12 | 2026-01-12 | 695,500 | 2,000 | 0.02 | 3,549,571,148 | 5,494,450 | 7.900 | 2026-01-08 |
| 13 | 2026-01-09 | 693,500 | -3,500 | 0.02 | 3,549,571,148 | 5,596,545 | 8.070 | 2026-01-07 |
| 14 | 2026-01-07 | 697,000 | -500 | 0.02 | 3,549,571,148 | 5,569,030 | 7.990 | 2026-01-05 |
| 15 | 2026-01-05 | 697,500 | -14,500 | 0.02 | 3,549,571,148 | 5,566,050 | 7.980 | 2025-12-30 |
| 16 | 2026-01-02 | 712,000 | 9,500 | 0.02 | 3,549,571,148 | 5,603,440 | 7.870 | 2025-12-29 |
| 17 | 2025-12-29 | 702,500 | -33,500 | 0.02 | 3,549,571,148 | 5,830,750 | 8.300 | 2025-12-22 |
| 18 | 2025-12-23 | 736,000 | -31,000 | 0.02 | 3,549,571,148 | 6,027,840 | 8.190 | 2025-12-19 |
| 19 | 2025-12-18 | 767,000 | 8,000 | 0.02 | 3,549,571,148 | 6,105,320 | 7.960 | 2025-12-16 |
| 20 | 2025-12-17 | 759,000 | -9,000 | 0.02 | 3,549,571,148 | 6,201,030 | 8.170 | 2025-12-15 |
| 21 | 2025-12-16 | 768,000 | -1,000 | 0.02 | 3,549,571,148 | 6,282,240 | 8.180 | 2025-12-12 |
| 22 | 2025-12-15 | 769,000 | -47,500 | 0.02 | 3,549,571,148 | 6,305,800 | 8.200 | 2025-12-11 |
| 23 | 2025-12-12 | 816,500 | 6,500 | 0.02 | 3,549,571,148 | 6,621,815 | 8.110 | 2025-12-10 |
| 24 | 2025-12-11 | 810,000 | -15,000 | 0.02 | 3,549,571,148 | 6,609,600 | 8.160 | 2025-12-09 |
| 25 | 2025-12-08 | 825,000 | -6,000 | 0.02 | 3,549,571,148 | 6,773,250 | 8.210 | 2025-12-04 |
| 26 | 2025-12-05 | 831,000 | 6,000 | 0.02 | 3,549,571,148 | 6,722,790 | 8.090 | 2025-12-03 |
| 27 | 2025-12-04 | 825,000 | -35,500 | 0.02 | 3,549,571,148 | 6,748,500 | 8.180 | 2025-12-02 |
| 28 | 2025-12-03 | 860,500 | -9,000 | 0.02 | 3,549,571,148 | 7,090,520 | 8.240 | 2025-12-01 |
| 29 | 2025-12-01 | 869,500 | 3,000 | 0.02 | 3,549,571,148 | 7,147,290 | 8.220 | 2025-11-27 |
| 30 | 2025-11-28 | 866,500 | -10,000 | 0.02 | 3,549,571,148 | 7,157,290 | 8.260 | 2025-11-26 |
| 31 | 2025-11-27 | 876,500 | -15,000 | 0.02 | 3,549,571,148 | 7,283,715 | 8.310 | 2025-11-25 |
| 32 | 2025-11-25 | 891,500 | 5,000 | 0.03 | 3,549,571,148 | 7,230,065 | 8.110 | 2025-11-21 |
| 33 | 2025-11-21 | 886,500 | -12,000 | 0.02 | 3,549,571,148 | 7,340,220 | 8.280 | 2025-11-19 |
| 34 | 2025-11-20 | 898,500 | 3,500 | 0.03 | 3,549,571,148 | 7,430,595 | 8.270 | 2025-11-18 |
| 35 | 2025-11-19 | 895,000 | 6,500 | 0.03 | 3,549,571,148 | 7,616,450 | 8.510 | 2025-11-17 |
| 36 | 2025-11-18 | 888,500 | -7,000 | 0.03 | 3,549,571,148 | 7,685,525 | 8.650 | 2025-11-14 |
| 37 | 2025-11-17 | 895,500 | -17,000 | 0.03 | 3,549,571,148 | 7,844,580 | 8.760 | 2025-11-13 |
| 38 | 2025-11-14 | 912,500 | -23,000 | 0.03 | 3,549,571,148 | 7,902,250 | 8.660 | 2025-11-12 |
| 39 | 2025-11-13 | 935,500 | 12,000 | 0.03 | 3,549,571,148 | 7,942,395 | 8.490 | 2025-11-11 |
| 40 | 2025-11-11 | 923,500 | 9,500 | 0.03 | 3,549,571,148 | 7,775,870 | 8.420 | 2025-11-07 |
| 41 | 2025-11-10 | 914,000 | 1,000 | 0.03 | 3,549,571,148 | 8,006,640 | 8.760 | 2025-11-06 |
| 42 | 2025-11-07 | 913,000 | -10,000 | 0.03 | 3,549,571,148 | 7,997,880 | 8.760 | 2025-11-05 |
| 43 | 2025-11-06 | 923,000 | -126,500 | 0.03 | 3,549,571,148 | 8,085,480 | 8.760 | 2025-11-04 |
| 44 | 2025-11-05 | 1,049,500 | -70,000 | 0.03 | 3,549,571,148 | 9,225,105 | 8.790 | 2025-11-03 |
| 45 | 2025-11-04 | 1,119,500 | -2,000 | 0.03 | 3,549,571,148 | 9,247,070 | 8.260 | 2025-10-31 |
| 46 | 2025-11-03 | 1,121,500 | -3,000 | 0.03 | 3,549,571,148 | 9,286,020 | 8.280 | 2025-10-30 |
| 47 | 2025-10-31 | 1,124,500 | 22,000 | 0.03 | 3,549,571,148 | 9,142,185 | 8.130 | 2025-10-28 |
| 48 | 2025-10-27 | 1,102,500 | -10,000 | 0.03 | 3,549,571,148 | 8,974,350 | 8.140 | 2025-10-23 |
| 49 | 2025-10-23 | 1,112,500 | -5,000 | 0.03 | 3,549,571,148 | 9,233,750 | 8.300 | 2025-10-21 |
| 50 | 2025-10-22 | 1,117,500 | -10,000 | 0.03 | 3,549,571,148 | 9,275,250 | 8.300 | 2025-10-20 |
| 51 | 2025-10-21 | 1,127,500 | 1,000 | 0.03 | 3,549,571,148 | 9,211,675 | 8.170 | 2025-10-17 |
| 52 | 2025-10-17 | 1,126,500 | -6,000 | 0.03 | 3,549,571,148 | 9,338,685 | 8.290 | 2025-10-15 |
| 53 | 2025-10-16 | 1,132,500 | 3,500 | 0.03 | 3,549,571,148 | 9,014,700 | 7.960 | 2025-10-14 |
| 54 | 2025-10-14 | 1,129,000 | -2,000 | 0.03 | 3,549,571,148 | 9,449,730 | 8.370 | 2025-10-10 |
| 55 | 2025-10-06 | 1,131,000 | -10,000 | 0.03 | 3,549,571,148 | 9,556,950 | 8.450 | 2025-10-02 |
| 56 | 2025-10-03 | 1,141,000 | 33,000 | 0.03 | 3,549,571,148 | 9,721,320 | 8.520 | 2025-09-30 |
| 57 | 2025-09-30 | 1,108,000 | -2,000 | 0.03 | 3,549,571,148 | 9,262,880 | 8.360 | 2025-09-26 |
| 58 | 2025-09-29 | 1,110,000 | 55,500 | 0.03 | 3,549,571,148 | 9,324,000 | 8.400 | 2025-09-25 |
| 59 | 2025-09-26 | 1,054,500 | 79,000 | 0.03 | 3,549,571,148 | 8,963,250 | 8.500 | 2025-09-24 |
| 60 | 2025-09-23 | 975,500 | -2,000 | 0.03 | 3,549,571,148 | 8,477,095 | 8.690 | 2025-09-19 |
| 61 | 2025-09-22 | 977,500 | -1,500 | 0.03 | 3,549,571,148 | 8,572,675 | 8.770 | 2025-09-18 |
| 62 | 2025-09-18 | 979,000 | 27,500 | 0.03 | 3,549,571,148 | 8,585,830 | 8.770 | 2025-09-16 |
| 63 | 2025-09-17 | 951,500 | 22,000 | 0.03 | 3,549,571,148 | 8,335,140 | 8.760 | 2025-09-15 |
| 64 | 2025-09-16 | 929,500 | 14,000 | 0.03 | 3,549,571,148 | 8,309,730 | 8.940 | 2025-09-12 |
| 65 | 2025-09-15 | 915,500 | -27,500 | 0.03 | 3,549,571,148 | 8,147,950 | 8.900 | 2025-09-11 |
| 66 | 2025-09-12 | 943,000 | 19,500 | 0.03 | 3,549,571,148 | 8,751,040 | 9.280 | 2025-09-10 |
| 67 | 2025-09-11 | 923,500 | -39,000 | 0.03 | 3,549,571,148 | 8,690,135 | 9.410 | 2025-09-09 |
| 68 | 2025-09-10 | 962,500 | -40,000 | 0.03 | 3,549,571,148 | 8,960,875 | 9.310 | 2025-09-08 |
| 69 | 2025-09-09 | 1,002,500 | -9,500 | 0.03 | 3,549,571,148 | 9,002,450 | 8.980 | 2025-09-05 |
| 70 | 2025-09-08 | 1,012,000 | 19,500 | 0.03 | 3,549,571,148 | 8,905,600 | 8.800 | 2025-09-04 |
| 71 | 2025-09-05 | 992,500 | -69,500 | 0.03 | 3,549,571,148 | 9,101,225 | 9.170 | 2025-09-03 |
| 72 | 2025-09-04 | 1,062,000 | 44,000 | 0.03 | 3,549,571,148 | 9,781,020 | 9.210 | 2025-09-02 |
| 73 | 2025-09-03 | 1,018,000 | -12,000 | 0.03 | 3,549,571,148 | 9,691,360 | 9.520 | 2025-09-01 |
| 74 | 2025-09-02 | 1,030,000 | -12,000 | 0.03 | 3,549,571,148 | 9,682,000 | 9.400 | 2025-08-29 |
| 75 | 2025-09-01 | 1,042,000 | -51,000 | 0.03 | 3,549,571,148 | 9,450,940 | 9.070 | 2025-08-28 |
| 76 | 2025-08-29 | 1,093,000 | -5,000 | 0.03 | 3,549,571,148 | 10,186,760 | 9.320 | 2025-08-27 |
| 77 | 2025-08-28 | 1,098,000 | -7,000 | 0.03 | 3,549,571,148 | 10,507,860 | 9.570 | 2025-08-26 |
| 78 | 2025-08-27 | 1,105,000 | 112,000 | 0.03 | 3,549,571,148 | 10,707,450 | 9.690 | 2025-08-25 |
| 79 | 2025-08-26 | 993,000 | -11,000 | 0.03 | 3,549,571,148 | 9,632,100 | 9.700 | 2025-08-22 |
| 80 | 2025-08-25 | 1,004,000 | -41,500 | 0.03 | 3,549,571,148 | 9,768,920 | 9.730 | 2025-08-21 |
| 81 | 2025-08-22 | 1,045,500 | -631,500 | 0.03 | 3,549,571,148 | 9,733,605 | 9.310 | 2025-08-20 |
| 82 | 2025-08-21 | 1,677,000 | -8,000 | 0.05 | 3,549,571,148 | 14,958,840 | 8.920 | 2025-08-19 |
| 83 | 2025-08-20 | 1,685,000 | 10,000 | 0.05 | 3,549,571,148 | 14,120,300 | 8.380 | 2025-08-18 |
| 84 | 2025-08-19 | 1,675,000 | -3,500 | 0.05 | 3,549,571,148 | 14,053,250 | 8.390 | 2025-08-15 |
| 85 | 2025-08-18 | 1,678,500 | 4,000 | 0.05 | 3,549,571,148 | 13,830,840 | 8.240 | 2025-08-14 |
| 86 | 2025-08-15 | 1,674,500 | -6,500 | 0.05 | 3,549,571,148 | 13,881,605 | 8.290 | 2025-08-13 |
| 87 | 2025-08-14 | 1,681,000 | -51,000 | 0.05 | 3,549,571,148 | 13,582,480 | 8.080 | 2025-08-12 |
| 88 | 2025-08-13 | 1,732,000 | -28,000 | 0.05 | 3,549,571,148 | 14,063,840 | 8.120 | 2025-08-11 |
| 89 | 2025-08-11 | 1,760,000 | 25,000 | 0.05 | 3,549,571,148 | 14,449,600 | 8.210 | 2025-08-07 |
| 90 | 2025-08-08 | 1,735,000 | 3,500 | 0.05 | 3,549,571,148 | 14,365,800 | 8.280 | 2025-08-06 |
| 91 | 2025-08-07 | 1,731,500 | -5,000 | 0.05 | 3,549,571,148 | 14,077,095 | 8.130 | 2025-08-05 |
| 92 | 2025-08-06 | 1,736,500 | -7,000 | 0.05 | 3,549,571,148 | 14,482,410 | 8.340 | 2025-08-04 |
| 93 | 2025-08-05 | 1,743,500 | 15,500 | 0.05 | 3,549,571,148 | 14,645,400 | 8.400 | 2025-08-01 |
| 94 | 2025-08-04 | 1,728,000 | -14,000 | 0.05 | 3,549,571,148 | 15,016,320 | 8.690 | 2025-07-31 |
| 95 | 2025-08-01 | 1,742,000 | -37,000 | 0.05 | 3,549,571,148 | 15,730,260 | 9.030 | 2025-07-30 |
| 96 | 2025-07-31 | 1,779,000 | 137,000 | 0.05 | 3,549,571,148 | 16,437,960 | 9.240 | 2025-07-29 |
| 97 | 2025-07-30 | 1,642,000 | -440,500 | 0.05 | 3,549,571,148 | 15,172,080 | 9.240 | 2025-07-28 |
| 98 | 2025-07-29 | 2,082,500 | -24,000 | 0.06 | 3,549,571,148 | 19,054,875 | 9.150 | 2025-07-25 |
| 99 | 2025-07-28 | 2,106,500 | -2,500 | 0.06 | 3,549,571,148 | 19,906,425 | 9.450 | 2025-07-24 |
| 100 | 2025-07-25 | 2,109,000 | -8,000 | 0.06 | 3,549,571,148 | 19,824,600 | 9.400 | 2025-07-23 |
| 101 | 2025-07-24 | 2,117,000 | -3,500 | 0.06 | 3,549,571,148 | 19,899,800 | 9.400 | 2025-07-22 |
| 102 | 2025-07-23 | 2,120,500 | -8,000 | 0.06 | 3,549,571,148 | 20,356,800 | 9.600 | 2025-07-21 |
| 103 | 2025-07-22 | 2,128,500 | 35,500 | 0.06 | 3,549,571,148 | 20,752,875 | 9.750 | 2025-07-18 |
| 104 | 2025-07-21 | 2,093,000 | -56,000 | 0.06 | 3,549,571,148 | 20,574,190 | 9.830 | 2025-07-17 |
| 105 | 2025-07-18 | 2,149,000 | -97,000 | 0.06 | 3,549,571,148 | 20,093,150 | 9.350 | 2025-07-16 |
| 106 | 2025-07-17 | 2,246,000 | -9,000 | 0.06 | 3,549,571,148 | 20,977,640 | 9.340 | 2025-07-15 |
| 107 | 2025-07-15 | 2,255,000 | -14,000 | 0.06 | 3,549,571,148 | 20,903,850 | 9.270 | 2025-07-11 |
| 108 | 2025-07-14 | 2,269,000 | -10,000 | 0.06 | 3,549,571,148 | 21,147,080 | 9.320 | 2025-07-10 |
| 109 | 2025-07-11 | 2,279,000 | -16,000 | 0.06 | 3,549,571,148 | 21,718,870 | 9.530 | 2025-07-09 |
| 110 | 2025-07-10 | 2,295,000 | 60,500 | 0.06 | 3,549,571,148 | 21,573,000 | 9.400 | 2025-07-08 |
| 111 | 2025-07-09 | 2,234,500 | 1,000 | 0.06 | 3,549,571,148 | 20,713,815 | 9.270 | 2025-07-07 |
| 112 | 2025-07-08 | 2,233,500 | -1,000 | 0.06 | 3,549,571,148 | 21,218,250 | 9.500 | 2025-07-04 |
| 113 | 2025-07-07 | 2,234,500 | -17,500 | 0.06 | 3,549,571,148 | 20,579,745 | 9.210 | 2025-07-03 |
| 114 | 2025-07-04 | 2,252,000 | -3,000 | 0.06 | 3,549,571,148 | 20,155,400 | 8.950 | 2025-07-02 |
| 115 | 2025-07-02 | 2,255,000 | 500 | 0.06 | 3,549,571,148 | 19,460,650 | 8.630 | 2025-06-27 |
| 116 | 2025-06-30 | 2,254,500 | 1,500 | 0.06 | 3,549,571,148 | 19,433,790 | 8.620 | 2025-06-26 |
| 117 | 2025-06-27 | 2,253,000 | -7,000 | 0.06 | 3,549,571,148 | 19,803,870 | 8.790 | 2025-06-25 |
| 118 | 2025-06-26 | 2,260,000 | 2,000 | 0.06 | 3,549,571,148 | 19,616,800 | 8.680 | 2025-06-24 |
| 119 | 2025-06-25 | 2,258,000 | 12,500 | 0.06 | 3,549,571,148 | 19,351,060 | 8.570 | 2025-06-23 |
| 120 | 2025-06-24 | 2,245,500 | 8,000 | 0.06 | 3,549,571,148 | 18,952,020 | 8.440 | 2025-06-20 |
| 121 | 2025-06-23 | 2,237,500 | -4,000 | 0.06 | 3,549,571,148 | 18,951,625 | 8.470 | 2025-06-19 |
| 122 | 2025-06-20 | 2,241,500 | -60,000 | 0.06 | 3,549,571,148 | 19,971,765 | 8.910 | 2025-06-18 |
| 123 | 2025-06-19 | 2,301,500 | 99,000 | 0.06 | 3,549,571,148 | 20,621,440 | 8.960 | 2025-06-17 |
| 124 | 2025-06-18 | 2,202,500 | 63,000 | 0.06 | 3,549,571,148 | 21,342,225 | 9.690 | 2025-06-16 |
| 125 | 2025-06-17 | 2,139,500 | 71,000 | 0.06 | 3,549,571,148 | 20,667,570 | 9.660 | 2025-06-13 |
| 126 | 2025-06-16 | 2,068,500 | -369,000 | 0.06 | 3,549,571,148 | 20,312,670 | 9.820 | 2025-06-12 |
| 127 | 2025-06-13 | 2,437,500 | 132,500 | 0.07 | 3,549,571,148 | 22,546,875 | 9.250 | 2025-06-11 |
| 128 | 2025-06-12 | 2,305,000 | -15,000 | 0.06 | 3,549,571,148 | 21,690,050 | 9.410 | 2025-06-10 |
| 129 | 2025-06-11 | 2,320,000 | -1,500 | 0.07 | 3,549,571,148 | 21,784,800 | 9.390 | 2025-06-09 |
| 130 | 2025-06-10 | 2,321,500 | 37,000 | 0.07 | 3,549,571,148 | 20,011,330 | 8.620 | 2025-06-06 |
| 131 | 2025-06-09 | 2,284,500 | 149,000 | 0.06 | 3,549,571,148 | 19,578,165 | 8.570 | 2025-06-05 |
| 132 | 2025-06-06 | 2,135,500 | 105,500 | 0.06 | 3,549,571,148 | 19,005,950 | 8.900 | 2025-06-04 |
| 133 | 2025-06-05 | 2,030,000 | -21,000 | 0.06 | 3,549,571,148 | 18,554,200 | 9.140 | 2025-06-03 |
| 134 | 2025-06-04 | 2,051,000 | 42,500 | 0.06 | 3,549,571,148 | 17,905,230 | 8.730 | 2025-06-02 |
| 135 | 2025-06-03 | 2,008,500 | 155,000 | 0.06 | 3,549,571,148 | 17,353,440 | 8.640 | 2025-05-30 |
| 136 | 2025-06-02 | 1,853,500 | 25,000 | 0.05 | 3,549,571,148 | 16,162,520 | 8.720 | 2025-05-29 |
| 137 | 2025-05-30 | 1,828,500 | -7,000 | 0.05 | 3,549,571,148 | 16,054,230 | 8.780 | 2025-05-28 |
| 138 | 2025-05-29 | 1,835,500 | 15,500 | 0.05 | 3,549,571,148 | 16,446,080 | 8.960 | 2025-05-27 |
| 139 | 2025-05-28 | 1,820,000 | 306,000 | 0.05 | 3,549,571,148 | 16,016,000 | 8.800 | 2025-05-26 |
| 140 | 2025-05-27 | 1,514,000 | -76,500 | 0.04 | 3,549,571,148 | 13,913,660 | 9.190 | 2025-05-23 |
| 141 | 2025-05-26 | 1,590,500 | 45,000 | 0.04 | 3,549,571,148 | 13,821,445 | 8.690 | 2025-05-22 |
| 142 | 2025-05-23 | 1,545,500 | 65,500 | 0.04 | 3,549,571,148 | 13,059,475 | 8.450 | 2025-05-21 |
| 143 | 2025-05-22 | 1,480,000 | 161,500 | 0.04 | 3,549,571,148 | 12,343,200 | 8.340 | 2025-05-20 |
| 144 | 2025-05-21 | 1,318,500 | 408,500 | 0.04 | 3,549,571,148 | 10,943,550 | 8.300 | 2025-05-19 |
| 145 | 2025-05-20 | 910,000 | 97,500 | 0.03 | 3,549,571,148 | 7,671,300 | 8.430 | 2025-05-16 |
| 146 | 2025-05-19 | 812,500 | -31,000 | 0.02 | 3,549,571,148 | 6,654,375 | 8.190 | 2025-05-15 |
| 147 | 2025-05-16 | 843,500 | 33,500 | 0.02 | 3,549,571,148 | 6,579,300 | 7.800 | 2025-05-14 |
| 148 | 2025-05-15 | 810,000 | -7,000 | 0.02 | 3,549,571,148 | 6,714,900 | 8.290 | 2025-05-13 |
| 149 | 2025-05-14 | 817,000 | 10,500 | 0.02 | 3,549,571,148 | 6,797,440 | 8.320 | 2025-05-12 |
| 150 | 2025-05-13 | 806,500 | -21,000 | 0.02 | 3,549,571,148 | 6,024,555 | 7.470 | 2025-05-09 |
| 151 | 2025-05-12 | 827,500 | -27,000 | 0.02 | 3,549,571,148 | 5,883,525 | 7.110 | 2025-05-08 |
| 152 | 2025-05-09 | 854,500 | -86,000 | 0.02 | 3,549,571,148 | 5,802,055 | 6.790 | 2025-05-07 |
| 153 | 2025-05-08 | 940,500 | -1,000 | 0.03 | 3,549,571,148 | 5,633,595 | 5.990 | 2025-05-06 |
| 154 | 2025-05-07 | 941,500 | 4,000 | 0.03 | 3,549,571,148 | 5,583,095 | 5.930 | 2025-05-02 |
| 155 | 2025-05-02 | 937,500 | -10,000 | 0.03 | 3,549,571,148 | 5,587,500 | 5.960 | 2025-04-29 |
| 156 | 2025-04-30 | 947,500 | 13,000 | 0.03 | 3,549,571,148 | 5,486,025 | 5.790 | 2025-04-28 |
| 157 | 2025-04-28 | 934,500 | 10,000 | 0.03 | 3,549,571,148 | 5,560,275 | 5.950 | 2025-04-24 |
| 158 | 2025-04-24 | 924,500 | -28,000 | 0.03 | 3,549,571,148 | 5,445,305 | 5.890 | 2025-04-22 |
| 159 | 2025-04-23 | 952,500 | 58,000 | 0.03 | 3,549,571,148 | 5,295,900 | 5.560 | 2025-04-17 |
| 160 | 2025-04-22 | 894,500 | -2,500 | 0.03 | 3,549,571,148 | 4,910,805 | 5.490 | 2025-04-16 |
| 161 | 2025-04-17 | 897,000 | 12,000 | 0.03 | 3,549,571,148 | 5,023,200 | 5.600 | 2025-04-15 |
| 162 | 2025-04-16 | 885,000 | -500 | 0.02 | 3,549,571,148 | 5,133,000 | 5.800 | 2025-04-14 |
| 163 | 2025-04-15 | 885,500 | -8,000 | 0.02 | 3,549,571,148 | 5,233,305 | 5.910 | 2025-04-11 |
| 164 | 2025-04-14 | 893,500 | 1,000 | 0.03 | 3,549,571,148 | 5,262,715 | 5.890 | 2025-04-10 |
| 165 | 2025-04-11 | 892,500 | -500 | 0.03 | 3,549,571,148 | 5,212,200 | 5.840 | 2025-04-09 |
| 166 | 2025-04-10 | 893,000 | 6,000 | 0.03 | 3,549,571,148 | 5,143,680 | 5.760 | 2025-04-08 |
| 167 | 2025-04-09 | 887,000 | -29,000 | 0.02 | 3,549,571,148 | 4,958,330 | 5.590 | 2025-04-07 |
| 168 | 2025-04-08 | 916,000 | -45,500 | 0.03 | 3,549,571,148 | 5,798,280 | 6.330 | 2025-04-03 |
| 169 | 2025-04-07 | 961,500 | -21,000 | 0.03 | 3,549,571,148 | 6,038,220 | 6.280 | 2025-04-02 |
| 170 | 2025-04-03 | 982,500 | -44,000 | 0.03 | 3,549,571,148 | 6,130,800 | 6.240 | 2025-04-01 |
| 171 | 2025-04-02 | 1,026,500 | 10,500 | 0.03 | 3,549,571,148 | 6,189,795 | 6.030 | 2025-03-31 |
| 172 | 2025-04-01 | 1,016,000 | -53,000 | 0.03 | 3,549,571,148 | 6,370,320 | 6.270 | 2025-03-28 |
| 173 | 2025-03-31 | 1,069,000 | 14,000 | 0.03 | 3,549,571,148 | 6,552,970 | 6.130 | 2025-03-27 |
| 174 | 2025-03-28 | 1,055,000 | 5,500 | 0.03 | 3,549,571,148 | 6,319,450 | 5.990 | 2025-03-26 |
| 175 | 2025-03-27 | 1,049,500 | 11,500 | 0.03 | 3,549,571,148 | 6,286,505 | 5.990 | 2025-03-25 |
| 176 | 2025-03-26 | 1,038,000 | -11,000 | 0.03 | 3,549,571,148 | 6,321,420 | 6.090 | 2025-03-24 |
| 177 | 2025-03-25 | 1,049,000 | -69,500 | 0.03 | 3,549,571,148 | 6,451,350 | 6.150 | 2025-03-21 |
| 178 | 2025-03-24 | 1,118,500 | -272,000 | 0.03 | 3,549,571,148 | 6,889,960 | 6.160 | 2025-03-20 |
| 179 | 2025-03-21 | 1,390,500 | 65,500 | 0.04 | 3,549,571,148 | 8,454,240 | 6.080 | 2025-03-19 |
| 180 | 2025-03-20 | 1,325,000 | -11,000 | 0.04 | 3,549,571,148 | 8,095,750 | 6.110 | 2025-03-18 |
| 181 | 2025-03-19 | 1,336,000 | -51,500 | 0.04 | 3,549,571,148 | 8,162,960 | 6.110 | 2025-03-17 |
| 182 | 2025-03-18 | 1,387,500 | 489,500 | 0.04 | 3,549,571,148 | 8,380,500 | 6.040 | 2025-03-14 |
| 183 | 2025-03-17 | 898,000 | -24,000 | 0.03 | 3,549,571,148 | 5,630,460 | 6.270 | 2025-03-13 |
| 184 | 2025-03-11 | 922,000 | -35,000 | 0.03 | 3,549,571,148 | 4,886,600 | 5.300 | 2025-03-07 |
| 185 | 2025-03-05 | 957,000 | -2,000 | 0.03 | 3,549,571,148 | 4,899,840 | 5.120 | 2025-03-03 |
| 186 | 2025-03-04 | 959,000 | -5,000 | 0.03 | 3,549,571,148 | 4,823,770 | 5.030 | 2025-02-28 |
| 187 | 2025-03-03 | 964,000 | -6,500 | 0.03 | 3,549,571,148 | 5,003,160 | 5.190 | 2025-02-27 |
| 188 | 2025-02-28 | 970,500 | -2,000 | 0.03 | 3,549,571,148 | 4,920,435 | 5.070 | 2025-02-26 |
| 189 | 2025-02-27 | 972,500 | 30,000 | 0.03 | 3,549,571,148 | 4,677,725 | 4.810 | 2025-02-25 |
| 190 | 2025-02-26 | 942,500 | 1,000 | 0.03 | 3,549,571,148 | 4,684,225 | 4.970 | 2025-02-24 |
| 191 | 2025-02-25 | 941,500 | -10,500 | 0.03 | 3,549,571,148 | 4,519,200 | 4.800 | 2025-02-21 |
| 192 | 2025-02-24 | 952,000 | 3,000 | 0.03 | 3,549,571,148 | 4,512,480 | 4.740 | 2025-02-20 |
| 193 | 2025-02-20 | 949,000 | -10,000 | 0.03 | 3,549,571,148 | 4,479,280 | 4.720 | 2025-02-18 |
| 194 | 2025-02-19 | 959,000 | -11,000 | 0.03 | 3,549,571,148 | 4,449,760 | 4.640 | 2025-02-17 |
| 195 | 2025-02-18 | 970,000 | -19,500 | 0.03 | 3,549,571,148 | 4,452,300 | 4.590 | 2025-02-14 |
| 196 | 2025-02-17 | 989,500 | -10,000 | 0.03 | 3,549,571,148 | 4,393,380 | 4.440 | 2025-02-13 |
| 197 | 2025-02-14 | 999,500 | -500 | 0.03 | 3,549,571,148 | 4,477,760 | 4.480 | 2025-02-12 |
| 198 | 2025-02-12 | 1,000,000 | -7,500 | 0.03 | 3,549,571,148 | 4,450,000 | 4.450 | 2025-02-10 |
| 199 | 2025-02-11 | 1,007,500 | 500 | 0.03 | 3,549,571,148 | 4,392,700 | 4.360 | 2025-02-07 |
| 200 | 2025-02-07 | 1,007,000 | 1,000 | 0.03 | 3,549,571,148 | 4,289,820 | 4.260 | 2025-02-05 |
| 201 | 2025-02-06 | 1,006,000 | 500 | 0.03 | 3,549,571,148 | 4,245,320 | 4.220 | 2025-02-04 |
| 202 | 2025-02-05 | 1,005,500 | -50,000 | 0.03 | 3,549,571,148 | 4,283,430 | 4.260 | 2025-02-03 |
| 203 | 2025-02-04 | 1,055,500 | 20,000 | 0.03 | 3,549,571,148 | 4,633,645 | 4.390 | 2025-01-27 |
| 204 | 2025-02-03 | 1,035,500 | 50,000 | 0.03 | 3,549,571,148 | 4,431,940 | 4.280 | 2025-01-24 |
| 205 | 2025-01-27 | 985,500 | 20,000 | 0.03 | 3,549,571,148 | 4,277,070 | 4.340 | 2025-01-23 |
| 206 | 2025-01-24 | 965,500 | 3,000 | 0.03 | 3,549,571,148 | 4,180,615 | 4.330 | 2025-01-22 |
| 207 | 2025-01-23 | 962,500 | -147,000 | 0.03 | 3,549,571,148 | 4,206,125 | 4.370 | 2025-01-21 |
| 208 | 2025-01-13 | 1,109,500 | 4,000 | 0.03 | 3,549,571,148 | 4,937,275 | 4.450 | 2025-01-09 |
| 209 | 2025-01-10 | 1,105,500 | -1,000 | 0.03 | 3,549,571,148 | 4,952,640 | 4.480 | 2025-01-08 |
| 210 | 2025-01-09 | 1,106,500 | 3,000 | 0.03 | 3,549,571,148 | 4,946,055 | 4.470 | 2025-01-07 |
| 211 | 2025-01-08 | 1,103,500 | 6,000 | 0.03 | 3,549,571,148 | 5,020,925 | 4.550 | 2025-01-06 |
| 212 | 2025-01-07 | 1,097,500 | 2,000 | 0.03 | 3,549,571,148 | 5,048,500 | 4.600 | 2025-01-03 |
| 213 | 2025-01-06 | 1,095,500 | -53,500 | 0.03 | 3,549,571,148 | 5,039,300 | 4.600 | 2025-01-02 |
| 214 | 2025-01-03 | 1,149,000 | 103,000 | 0.03 | 3,549,571,148 | 5,503,710 | 4.790 | 2024-12-30 |
| 215 | 2025-01-02 | 1,046,000 | 19,000 | 0.03 | 3,549,571,148 | 4,968,500 | 4.750 | 2024-12-27 |
| 216 | 2024-12-30 | 1,027,000 | 53,500 | 0.03 | 3,549,571,148 | 4,867,980 | 4.740 | 2024-12-23 |
| 217 | 2024-12-16 | 973,500 | 27,000 | 0.03 | 3,549,571,148 | 4,643,595 | 4.770 | 2024-12-12 |
| 218 | 2024-12-13 | 946,500 | 3,000 | 0.03 | 3,549,571,148 | 4,420,155 | 4.670 | 2024-12-11 |
| 219 | 2024-12-12 | 943,500 | -8,500 | 0.03 | 3,549,571,148 | 4,396,710 | 4.660 | 2024-12-10 |
| 220 | 2024-12-10 | 952,000 | -3,000 | 0.03 | 3,549,571,148 | 4,502,960 | 4.730 | 2024-12-06 |
| 221 | 2024-12-05 | 955,000 | 5,000 | 0.03 | 3,549,571,148 | 4,478,950 | 4.690 | 2024-12-03 |
| 222 | 2024-11-29 | 950,000 | 1,000 | 0.03 | 3,549,571,148 | 4,180,000 | 4.400 | 2024-11-27 |
| 223 | 2024-11-27 | 949,000 | 4,500 | 0.03 | 3,549,571,148 | 4,090,190 | 4.310 | 2024-11-25 |
| 224 | 2024-11-26 | 944,500 | 11,000 | 0.03 | 3,549,571,148 | 4,099,130 | 4.340 | 2024-11-22 |
| 225 | 2024-11-19 | 933,500 | 500 | 0.03 | 3,549,571,148 | 4,387,450 | 4.700 | 2024-11-15 |
| 226 | 2024-11-14 | 933,000 | -10,000 | 0.03 | 3,549,571,148 | 4,553,040 | 4.880 | 2024-11-12 |
| 227 | 2024-11-13 | 943,000 | 1,500 | 0.03 | 3,549,571,148 | 4,422,670 | 4.690 | 2024-11-11 |
| 228 | 2024-11-11 | 941,500 | 5,000 | 0.03 | 3,549,571,148 | 4,434,465 | 4.710 | 2024-11-07 |
| 229 | 2024-11-07 | 936,500 | 10,500 | 0.03 | 3,549,571,148 | 4,373,455 | 4.670 | 2024-11-05 |
| 230 | 2024-11-05 | 926,000 | 500 | 0.03 | 3,549,571,148 | 4,259,600 | 4.600 | 2024-11-01 |
| 231 | 2024-11-01 | 925,500 | 9,500 | 0.03 | 3,549,571,148 | 4,285,065 | 4.630 | 2024-10-30 |
| 232 | 2024-10-16 | 916,000 | -68,500 | 0.03 | 3,549,571,148 | 4,314,360 | 4.710 | 2024-10-14 |
| 233 | 2024-10-14 | 984,500 | -1,500 | 0.03 | 3,549,571,148 | 5,011,105 | 5.090 | 2024-10-09 |
| 234 | 2024-10-10 | 986,000 | -8,000 | 0.03 | 3,549,571,148 | 5,225,800 | 5.300 | 2024-10-08 |
| 235 | 2024-10-08 | 994,000 | -1,500 | 0.03 | 3,549,571,148 | 5,168,800 | 5.200 | 2024-10-04 |
| 236 | 2024-10-07 | 995,500 | -1,500 | 0.03 | 3,549,571,148 | 5,037,230 | 5.060 | 2024-10-03 |
| 237 | 2024-10-04 | 997,000 | -47,000 | 0.03 | 3,549,571,148 | 5,224,280 | 5.240 | 2024-10-02 |
| 238 | 2024-10-03 | 1,044,000 | -18,000 | 0.03 | 3,549,571,148 | 5,428,800 | 5.200 | 2024-09-30 |
| 239 | 2024-10-02 | 1,062,000 | -2,000 | 0.03 | 3,549,571,148 | 5,161,320 | 4.860 | 2024-09-27 |
| 240 | 2024-09-30 | 1,064,000 | 84,000 | 0.03 | 3,549,571,148 | 4,990,160 | 4.690 | 2024-09-26 |
| 241 | 2024-09-26 | 980,000 | 3,000 | 0.03 | 3,549,571,148 | 4,400,200 | 4.490 | 2024-09-24 |
| 242 | 2024-09-17 | 977,000 | 2,000 | 0.03 | 3,549,571,148 | 4,269,490 | 4.370 | 2024-09-13 |
| 243 | 2024-09-03 | 975,000 | -1,500 | 0.03 | 3,549,571,148 | 4,299,750 | 4.410 | 2024-08-30 |
| 244 | 2024-09-02 | 976,500 | -4,000 | 0.03 | 3,549,571,148 | 4,316,130 | 4.420 | 2024-08-29 |
| 245 | 2024-08-27 | 980,500 | 3,500 | 0.03 | 3,549,571,148 | 4,118,100 | 4.200 | 2024-08-23 |
| 246 | 2024-08-26 | 977,000 | -9,000 | 0.03 | 3,549,571,148 | 4,259,720 | 4.360 | 2024-08-22 |
| 247 | 2024-08-23 | 986,000 | 5,000 | 0.03 | 3,549,571,148 | 4,367,980 | 4.430 | 2024-08-21 |
| 248 | 2024-08-21 | 981,000 | -2,000 | 0.03 | 3,549,571,148 | 4,512,600 | 4.600 | 2024-08-19 |
| 249 | 2024-08-19 | 983,000 | 25,000 | 0.03 | 3,549,571,148 | 4,472,650 | 4.550 | 2024-08-15 |
| 250 | 2024-08-13 | 958,000 | -10,000 | 0.03 | 3,549,571,148 | 4,330,160 | 4.520 | 2024-08-09 |
| 251 | 2024-08-05 | 968,000 | 10,000 | 0.03 | 3,549,571,148 | 4,259,200 | 4.400 | 2024-08-01 |
| 252 | 2024-08-02 | 958,000 | -10,000 | 0.03 | 3,549,571,148 | 4,272,680 | 4.460 | 2024-07-31 |
| 253 | 2024-07-16 | 968,000 | -2,000 | 0.03 | 3,549,571,148 | 4,656,080 | 4.810 | 2024-07-12 |
| 254 | 2024-07-09 | 970,000 | 1,000 | 0.03 | 3,549,571,148 | 4,607,500 | 4.750 | 2024-07-05 |
| 255 | 2024-07-03 | 969,000 | -21,000 | 0.03 | 3,549,571,148 | 4,505,850 | 4.650 | 2024-06-28 |
| 256 | 2024-06-28 | 990,000 | -4,000 | 0.03 | 3,549,571,148 | 4,732,200 | 4.780 | 2024-06-26 |
| 257 | 2024-06-26 | 994,000 | -6,000 | 0.03 | 3,549,571,148 | 4,691,680 | 4.720 | 2024-06-24 |
| 258 | 2024-06-24 | 1,000,000 | 1,000 | 0.03 | 3,549,571,148 | 4,770,000 | 4.770 | 2024-06-20 |
| 259 | 2024-06-21 | 999,000 | -500 | 0.03 | 3,549,571,148 | 4,865,130 | 4.870 | 2024-06-19 |
| 260 | 2024-06-19 | 999,500 | -2,000 | 0.03 | 3,549,571,148 | 4,757,620 | 4.760 | 2024-06-17 |
| 261 | 2024-06-18 | 1,001,500 | 500 | 0.03 | 3,549,571,148 | 4,827,230 | 4.820 | 2024-06-14 |
| 262 | 2024-06-14 | 1,001,000 | -5,000 | 0.03 | 3,549,571,148 | 4,824,820 | 4.820 | 2024-06-12 |
| 263 | 2024-06-13 | 1,006,000 | 1,000 | 0.03 | 3,549,571,148 | 4,848,920 | 4.820 | 2024-06-11 |
| 264 | 2024-06-11 | 1,005,000 | 2,500 | 0.03 | 3,549,571,148 | 4,844,100 | 4.820 | 2024-06-06 |
| 265 | 2024-06-07 | 1,002,500 | 1,000 | 0.03 | 3,549,571,148 | 5,032,550 | 5.020 | 2024-06-05 |
| 266 | 2024-06-06 | 1,001,500 | -3,000 | 0.03 | 3,549,571,148 | 5,167,740 | 5.160 | 2024-06-04 |
| 267 | 2024-06-05 | 1,004,500 | -4,000 | 0.03 | 3,549,571,148 | 5,082,770 | 5.060 | 2024-06-03 |
| 268 | 2024-06-04 | 1,008,500 | 2,000 | 0.03 | 3,549,571,148 | 4,971,905 | 4.930 | 2024-05-31 |
| 269 | 2024-06-03 | 1,006,500 | -2,000 | 0.03 | 3,549,571,148 | 4,982,175 | 4.950 | 2024-05-30 |
| 270 | 2024-05-31 | 1,008,500 | -20,000 | 0.03 | 3,549,571,148 | 4,901,310 | 4.860 | 2024-05-29 |
| 271 | 2024-05-30 | 1,028,500 | 6,500 | 0.03 | 3,549,571,148 | 5,039,650 | 4.900 | 2024-05-28 |
| 272 | 2024-05-28 | 1,022,000 | 20,000 | 0.03 | 3,549,571,148 | 4,926,040 | 4.820 | 2024-05-24 |
| 273 | 2024-05-27 | 1,002,000 | 1,000 | 0.03 | 3,549,571,148 | 4,819,620 | 4.810 | 2024-05-23 |
| 274 | 2024-05-24 | 1,001,000 | 2,000 | 0.03 | 3,549,571,148 | 4,844,840 | 4.840 | 2024-05-22 |
| 275 | 2024-05-23 | 999,000 | 3,000 | 0.03 | 3,549,571,148 | 5,014,980 | 5.020 | 2024-05-21 |
| 276 | 2024-05-22 | 996,000 | -15,000 | 0.03 | 3,549,571,148 | 5,109,480 | 5.130 | 2024-05-20 |
| 277 | 2024-05-20 | 1,011,000 | -8,000 | 0.03 | 3,549,571,148 | 5,105,550 | 5.050 | 2024-05-16 |
| 278 | 2024-05-17 | 1,019,000 | 32,000 | 0.03 | 3,549,571,148 | 5,084,810 | 4.990 | 2024-05-14 |
| 279 | 2024-05-14 | 987,000 | -4,000 | 0.03 | 3,549,571,148 | 4,935,000 | 5.000 | 2024-05-10 |
| 280 | 2024-05-13 | 991,000 | -7,500 | 0.03 | 3,549,571,148 | 4,925,270 | 4.970 | 2024-05-09 |
| 281 | 2024-05-10 | 998,500 | -1,000 | 0.03 | 3,549,571,148 | 4,742,875 | 4.750 | 2024-05-08 |
| 282 | 2024-05-09 | 999,500 | -32,000 | 0.03 | 3,549,571,148 | 4,607,695 | 4.610 | 2024-05-07 |
| 283 | 2024-05-08 | 1,031,500 | -1,000 | 0.03 | 3,549,571,148 | 4,621,120 | 4.480 | 2024-05-06 |
| 284 | 2024-05-06 | 1,032,500 | -4,000 | 0.03 | 3,549,571,148 | 4,604,950 | 4.460 | 2024-05-02 |
| 285 | 2024-05-03 | 1,036,500 | -1,000 | 0.03 | 3,549,571,148 | 4,498,410 | 4.340 | 2024-04-30 |
| 286 | 2024-04-29 | 1,037,500 | -1,000 | 0.03 | 3,549,571,148 | 4,419,750 | 4.260 | 2024-04-25 |
| 287 | 2024-04-26 | 1,038,500 | -27,000 | 0.03 | 3,549,571,148 | 4,205,925 | 4.050 | 2024-04-24 |
| 288 | 2024-04-25 | 1,065,500 | -18,000 | 0.03 | 3,549,571,148 | 4,251,345 | 3.990 | 2024-04-23 |
| 289 | 2024-04-24 | 1,083,500 | -5,000 | 0.03 | 3,549,571,148 | 4,323,165 | 3.990 | 2024-04-22 |
| 290 | 2024-04-23 | 1,088,500 | -5,000 | 0.03 | 3,549,571,148 | 4,321,345 | 3.970 | 2024-04-19 |
| 291 | 2024-04-16 | 1,093,500 | -17,500 | 0.03 | 3,549,571,148 | 4,483,350 | 4.100 | 2024-04-12 |
| 292 | 2024-04-12 | 1,111,000 | -14,000 | 0.03 | 3,549,571,148 | 4,532,880 | 4.080 | 2024-04-10 |
| 293 | 2024-04-11 | 1,125,000 | -45,000 | 0.03 | 3,549,571,148 | 4,533,750 | 4.030 | 2024-04-09 |
| 294 | 2024-04-10 | 1,170,000 | -10,000 | 0.03 | 3,549,571,148 | 4,691,700 | 4.010 | 2024-04-08 |
| 295 | 2024-04-09 | 1,180,000 | 10,500 | 0.03 | 3,549,571,148 | 4,531,200 | 3.840 | 2024-04-05 |
| 296 | 2024-04-08 | 1,169,500 | 27,000 | 0.03 | 3,549,571,148 | 4,759,865 | 4.070 | 2024-04-03 |
| 297 | 2024-04-05 | 1,142,500 | 55,000 | 0.03 | 3,549,571,148 | 4,695,675 | 4.110 | 2024-04-02 |
| 298 | 2024-04-03 | 1,087,500 | 7,000 | 0.03 | 3,549,571,148 | 4,469,625 | 4.110 | 2024-03-28 |
| 299 | 2024-04-02 | 1,080,500 | 12,000 | 0.03 | 3,549,571,148 | 4,548,905 | 4.210 | 2024-03-27 |
| 300 | 2024-03-28 | 1,068,500 | 24,000 | 0.03 | 3,549,571,148 | 4,402,220 | 4.120 | 2024-03-26 |
| 301 | 2024-03-27 | 1,044,500 | -4,000 | 0.03 | 3,549,571,148 | 4,125,775 | 3.950 | 2024-03-25 |
| 302 | 2024-03-25 | 1,048,500 | 30,000 | 0.03 | 3,549,571,148 | 4,256,910 | 4.060 | 2024-03-21 |
| 303 | 2024-03-22 | 1,018,500 | 10,000 | 0.03 | 3,549,571,148 | 3,921,225 | 3.850 | 2024-03-20 |
| 304 | 2024-03-15 | 1,008,500 | 4,000 | 0.03 | 3,549,571,148 | 3,640,685 | 3.610 | 2024-03-13 |
| 305 | 2024-02-20 | 1,004,500 | 6,000 | 0.03 | 3,549,571,148 | 3,555,930 | 3.540 | 2024-02-16 |
| 306 | 2024-02-14 | 998,500 | -9,000 | 0.03 | 3,549,571,148 | 3,384,915 | 3.390 | 2024-02-07 |
| 307 | 2024-02-07 | 1,007,500 | -3,000 | 0.03 | 3,549,571,148 | 3,304,600 | 3.280 | 2024-02-05 |
| 308 | 2024-02-06 | 1,010,500 | 3,000 | 0.03 | 3,549,571,148 | 3,364,965 | 3.330 | 2024-02-02 |
| 309 | 2024-02-05 | 1,007,500 | -3,000 | 0.03 | 3,549,571,148 | 3,354,975 | 3.330 | 2024-02-01 |
| 310 | 2024-02-01 | 1,010,500 | 5,000 | 0.03 | 3,549,571,148 | 3,445,805 | 3.410 | 2024-01-30 |
| 311 | 2024-01-29 | 1,005,500 | 6,000 | 0.03 | 3,549,571,148 | 3,609,745 | 3.590 | 2024-01-25 |
| 312 | 2024-01-23 | 999,500 | -130,000 | 0.03 | 3,549,571,148 | 3,518,240 | 3.520 | 2024-01-19 |
| 313 | 2024-01-19 | 1,129,500 | -3,000 | 0.03 | 3,549,571,148 | 4,088,790 | 3.620 | 2024-01-17 |
| 314 | 2024-01-17 | 1,132,500 | 2,000 | 0.03 | 3,549,571,148 | 4,326,150 | 3.820 | 2024-01-15 |
| 315 | 2023-12-29 | 1,130,500 | -4,000 | 0.03 | 3,549,571,148 | 4,510,695 | 3.990 | 2023-12-27 |
| 316 | 2023-12-20 | 1,134,500 | 2,000 | 0.03 | 3,549,571,148 | 4,458,585 | 3.930 | 2023-12-18 |
| 317 | 2023-12-18 | 1,132,500 | 3,000 | 0.03 | 3,549,571,148 | 4,654,575 | 4.110 | 2023-12-14 |
| 318 | 2023-12-15 | 1,129,500 | 3,000 | 0.03 | 3,549,571,148 | 4,630,950 | 4.100 | 2023-12-13 |
| 319 | 2023-12-11 | 1,126,500 | 3,000 | 0.03 | 3,549,571,148 | 4,528,530 | 4.020 | 2023-12-07 |
| 320 | 2023-11-27 | 1,123,500 | -5,500 | 0.03 | 3,549,571,148 | 5,224,275 | 4.650 | 2023-11-23 |
| 321 | 2023-11-24 | 1,129,000 | -8,000 | 0.03 | 3,549,571,148 | 5,103,080 | 4.520 | 2023-11-22 |
| 322 | 2023-11-16 | 1,137,000 | -1,000 | 0.03 | 3,549,571,148 | 5,002,800 | 4.400 | 2023-11-14 |
| 323 | 2023-11-15 | 1,138,000 | 1,000 | 0.03 | 3,549,571,148 | 5,029,960 | 4.420 | 2023-11-13 |
| 324 | 2023-11-13 | 1,137,000 | 8,000 | 0.03 | 3,549,571,148 | 5,014,170 | 4.410 | 2023-11-09 |
| 325 | 2023-11-08 | 1,129,000 | -7,000 | 0.03 | 3,549,571,148 | 5,080,500 | 4.500 | 2023-11-06 |
| 326 | 2023-10-17 | 1,136,000 | -20,000 | 0.03 | 3,549,571,148 | 4,759,840 | 4.190 | 2023-10-13 |
| 327 | 2023-10-16 | 1,156,000 | 20,000 | 0.03 | 3,549,571,148 | 4,820,520 | 4.170 | 2023-10-12 |
| 328 | 2023-10-13 | 1,136,000 | -5,000 | 0.03 | 3,549,571,148 | 4,691,680 | 4.130 | 2023-10-11 |
| 329 | 2023-09-27 | 1,141,000 | -35,500 | 0.03 | 3,549,571,148 | 4,757,970 | 4.170 | 2023-09-25 |
| 330 | 2023-09-26 | 1,176,500 | 5,000 | 0.03 | 3,549,571,148 | 4,882,475 | 4.150 | 2023-09-22 |
| 331 | 2023-09-22 | 1,171,500 | 15,000 | 0.03 | 3,549,571,148 | 4,850,010 | 4.140 | 2023-09-20 |
| 332 | 2023-09-20 | 1,156,500 | 6,500 | 0.03 | 3,549,571,148 | 4,672,260 | 4.040 | 2023-09-18 |
| 333 | 2023-09-14 | 1,150,000 | 14,000 | 0.03 | 3,549,571,148 | 4,738,000 | 4.120 | 2023-09-12 |
| 334 | 2023-08-23 | 1,136,000 | -6,000 | 0.03 | 3,549,571,148 | 4,884,800 | 4.300 | 2023-08-21 |
| 335 | 2023-08-01 | 1,142,000 | -14,000 | 0.03 | 3,549,571,148 | 5,070,480 | 4.440 | 2023-07-28 |
| 336 | 2023-07-05 | 1,156,000 | 5,000 | 0.03 | 3,549,571,148 | 5,109,520 | 4.420 | 2023-07-03 |
| 337 | 2023-06-23 | 1,151,000 | 500 | 0.03 | 3,549,571,148 | 5,121,950 | 4.450 | 2023-06-20 |
| 338 | 2023-06-13 | 1,150,500 | 1,000 | 0.03 | 3,549,571,148 | 5,280,795 | 4.590 | 2023-06-09 |
| 339 | 2023-06-08 | 1,149,500 | -7,000 | 0.03 | 3,549,571,148 | 5,368,165 | 4.670 | 2023-06-06 |
| 340 | 2023-06-07 | 1,156,500 | 2,000 | 0.03 | 3,549,571,148 | 5,481,810 | 4.740 | 2023-06-05 |
| 341 | 2023-06-06 | 1,154,500 | -500 | 0.03 | 3,549,571,148 | 5,564,690 | 4.820 | 2023-06-02 |
| 342 | 2023-06-01 | 1,155,000 | 500 | 0.03 | 3,549,571,148 | 5,798,100 | 5.020 | 2023-05-30 |
| 343 | 2023-05-19 | 1,154,500 | -10,000 | 0.03 | 3,549,571,148 | 5,830,225 | 5.050 | 2023-05-17 |
| 344 | 2023-05-18 | 1,164,500 | -1,500 | 0.03 | 3,549,571,148 | 5,938,950 | 5.100 | 2023-05-16 |
| 345 | 2023-05-16 | 1,166,000 | 500 | 0.03 | 3,549,571,148 | 5,830,000 | 5.000 | 2023-05-12 |
| 346 | 2023-05-15 | 1,165,500 | 1,000 | 0.03 | 3,549,571,148 | 6,002,325 | 5.150 | 2023-05-11 |
| 347 | 2023-05-12 | 1,164,500 | -52,000 | 0.03 | 3,549,571,148 | 5,985,530 | 5.140 | 2023-05-10 |
| 348 | 2023-05-11 | 1,216,500 | 13,000 | 0.03 | 3,549,571,148 | 6,191,985 | 5.090 | 2023-05-09 |
| 349 | 2023-05-10 | 1,203,500 | 4,000 | 0.03 | 3,549,571,148 | 6,354,480 | 5.280 | 2023-05-08 |
| 350 | 2023-05-08 | 1,199,500 | -8,000 | 0.03 | 3,549,571,148 | 6,405,330 | 5.340 | 2023-05-04 |
| 351 | 2023-05-03 | 1,207,500 | 296,000 | 0.03 | 3,549,571,148 | 6,158,250 | 5.100 | 2023-04-28 |
| 352 | 2023-05-02 | 911,500 | 9,500 | 0.03 | 3,549,571,148 | 4,675,995 | 5.130 | 2023-04-27 |
| 353 | 2023-04-28 | 902,000 | -33,000 | 0.03 | 3,549,571,148 | 4,600,200 | 5.100 | 2023-04-26 |
| 354 | 2023-04-27 | 935,000 | 21,000 | 0.03 | 3,549,571,148 | 4,506,700 | 4.820 | 2023-04-25 |
| 355 | 2023-04-26 | 914,000 | 15,000 | 0.03 | 3,549,571,148 | 4,707,100 | 5.150 | 2023-04-24 |
| 356 | 2023-04-25 | 899,000 | -2,000 | 0.03 | 3,549,571,148 | 4,432,070 | 4.930 | 2023-04-21 |
| 357 | 2023-04-24 | 901,000 | 2,000 | 0.03 | 3,549,571,148 | 4,378,860 | 4.860 | 2023-04-20 |
| 358 | 2023-04-21 | 899,000 | 1,500 | 0.03 | 3,549,571,148 | 4,405,100 | 4.900 | 2023-04-19 |
| 359 | 2023-04-20 | 897,500 | -24,000 | 0.03 | 3,549,571,148 | 4,316,975 | 4.810 | 2023-04-18 |
| 360 | 2023-04-19 | 921,500 | 5,000 | 0.03 | 3,549,571,148 | 4,413,985 | 4.790 | 2023-04-17 |
| 361 | 2023-04-18 | 916,500 | -10,000 | 0.03 | 3,549,571,148 | 4,435,860 | 4.840 | 2023-04-14 |
| 362 | 2023-04-17 | 926,500 | -39,000 | 0.03 | 3,549,571,148 | 4,539,850 | 4.900 | 2023-04-13 |
| 363 | 2023-04-14 | 965,500 | 8,500 | 0.03 | 3,549,571,148 | 4,586,125 | 4.750 | 2023-04-12 |
| 364 | 2023-04-13 | 957,000 | -15,000 | 0.03 | 3,549,571,148 | 4,507,470 | 4.710 | 2023-04-11 |
| 365 | 2023-04-12 | 972,000 | 13,000 | 0.03 | 3,549,571,148 | 4,510,080 | 4.640 | 2023-04-06 |
| 366 | 2023-04-11 | 959,000 | -15,000 | 0.03 | 3,549,571,148 | 4,382,630 | 4.570 | 2023-04-04 |
| 367 | 2023-04-06 | 974,000 | -4,000 | 0.03 | 3,549,571,148 | 4,363,520 | 4.480 | 2023-04-03 |
| 368 | 2023-04-04 | 978,000 | -5,500 | 0.03 | 3,549,571,148 | 4,410,780 | 4.510 | 2023-03-31 |
| 369 | 2023-04-03 | 983,500 | 11,000 | 0.03 | 3,549,571,148 | 4,445,420 | 4.520 | 2023-03-30 |
| 370 | 2023-03-31 | 972,500 | 8,000 | 0.03 | 3,549,571,148 | 4,473,500 | 4.600 | 2023-03-29 |
| 371 | 2023-03-30 | 964,500 | 97,000 | 0.03 | 3,549,571,148 | 4,417,410 | 4.580 | 2023-03-28 |
| 372 | 2023-03-29 | 867,500 | -5,000 | 0.02 | 3,549,571,148 | 4,025,200 | 4.640 | 2023-03-27 |
| 373 | 2023-03-17 | 872,500 | -4,000 | 0.02 | 3,549,571,148 | 3,673,225 | 4.210 | 2023-03-15 |
| 374 | 2023-03-16 | 876,500 | -2,000 | 0.02 | 3,549,571,148 | 3,698,830 | 4.220 | 2023-03-14 |
| 375 | 2023-03-15 | 878,500 | -6,000 | 0.02 | 3,549,571,148 | 3,751,195 | 4.270 | 2023-03-13 |
| 376 | 2023-03-14 | 884,500 | -2,000 | 0.02 | 3,549,571,148 | 3,706,055 | 4.190 | 2023-03-10 |
| 377 | 2023-03-10 | 886,500 | 6,000 | 0.02 | 3,549,571,148 | 3,865,140 | 4.360 | 2023-03-08 |
| 378 | 2023-03-08 | 880,500 | -5,000 | 0.02 | 3,549,571,148 | 4,006,275 | 4.550 | 2023-03-06 |
| 379 | 2023-03-07 | 885,500 | -139,500 | 0.02 | 3,549,571,148 | 4,037,880 | 4.560 | 2023-03-03 |
| 380 | 2023-03-03 | 1,025,000 | -5,000 | 0.03 | 3,549,571,148 | 4,715,000 | 4.600 | 2023-03-01 |
| 381 | 2023-03-01 | 1,030,000 | 11,000 | 0.03 | 3,549,571,148 | 4,562,900 | 4.430 | 2023-02-27 |
| 382 | 2023-02-28 | 1,019,000 | 2,000 | 0.03 | 3,549,571,148 | 4,636,450 | 4.550 | 2023-02-24 |
| 383 | 2023-02-27 | 1,017,000 | 8,000 | 0.03 | 3,549,571,148 | 4,678,200 | 4.600 | 2023-02-23 |
| 384 | 2023-02-24 | 1,009,000 | -1,500 | 0.03 | 3,549,571,148 | 4,641,400 | 4.600 | 2023-02-22 |
| 385 | 2023-02-20 | 1,010,500 | 6,000 | 0.03 | 3,549,571,148 | 4,597,775 | 4.550 | 2023-02-16 |
| 386 | 2023-02-16 | 1,004,500 | -8,500 | 0.03 | 3,549,571,148 | 4,701,060 | 4.680 | 2023-02-14 |
| 387 | 2023-02-15 | 1,013,000 | -2,000 | 0.03 | 3,549,571,148 | 4,821,880 | 4.760 | 2023-02-13 |
| 388 | 2023-02-14 | 1,015,000 | 1,000 | 0.03 | 3,549,571,148 | 4,902,450 | 4.830 | 2023-02-10 |
| 389 | 2023-02-13 | 1,014,000 | 4,000 | 0.03 | 3,549,571,148 | 4,978,740 | 4.910 | 2023-02-09 |
| 390 | 2023-02-08 | 1,010,000 | 1,000 | 0.03 | 3,549,571,148 | 4,848,000 | 4.800 | 2023-02-06 |
| 391 | 2023-02-07 | 1,009,000 | 4,000 | 0.03 | 3,549,571,148 | 4,964,280 | 4.920 | 2023-02-03 |
| 392 | 2023-02-06 | 1,005,000 | 6,000 | 0.03 | 3,549,571,148 | 5,055,150 | 5.030 | 2023-02-02 |
| 393 | 2023-02-03 | 999,000 | 1,500 | 0.03 | 3,549,571,148 | 4,995,000 | 5.000 | 2023-02-01 |
| 394 | 2023-02-01 | 997,500 | 500 | 0.03 | 3,549,571,148 | 4,897,725 | 4.910 | 2023-01-30 |
| 395 | 2023-01-27 | 997,000 | 2,000 | 0.03 | 3,549,571,148 | 4,745,720 | 4.760 | 2023-01-20 |
| 396 | 2023-01-26 | 995,000 | -5,000 | 0.03 | 3,549,571,148 | 4,845,650 | 4.870 | 2023-01-19 |
| 397 | 2023-01-19 | 1,000,000 | -6,500 | 0.03 | 3,549,571,148 | 4,740,000 | 4.740 | 2023-01-17 |
| 398 | 2023-01-18 | 1,006,500 | -2,000 | 0.03 | 3,549,571,148 | 4,861,395 | 4.830 | 2023-01-16 |
| 399 | 2023-01-17 | 1,008,500 | -10,500 | 0.03 | 3,549,571,148 | 4,709,695 | 4.670 | 2023-01-13 |
| 400 | 2023-01-16 | 1,019,000 | -6,000 | 0.03 | 3,549,571,148 | 4,575,310 | 4.490 | 2023-01-12 |
| 401 | 2023-01-12 | 1,025,000 | -500 | 0.03 | 3,549,571,148 | 4,694,500 | 4.580 | 2023-01-10 |
| 402 | 2023-01-11 | 1,025,500 | -10,000 | 0.03 | 3,549,571,148 | 4,891,635 | 4.770 | 2023-01-09 |
| 403 | 2023-01-10 | 1,035,500 | -7,500 | 0.03 | 3,549,571,148 | 4,763,300 | 4.600 | 2023-01-06 |
| 404 | 2023-01-09 | 1,043,000 | -4,000 | 0.03 | 3,549,571,148 | 4,849,950 | 4.650 | 2023-01-05 |
| 405 | 2023-01-06 | 1,047,000 | -2,000 | 0.03 | 3,549,571,148 | 4,847,610 | 4.630 | 2023-01-04 |
| 406 | 2023-01-05 | 1,049,000 | 1,500 | 0.03 | 3,549,571,148 | 4,804,420 | 4.580 | 2023-01-03 |
| 407 | 2023-01-04 | 1,047,500 | 23,000 | 0.03 | 3,549,571,148 | 4,818,500 | 4.600 | 2022-12-30 |
| 408 | 2023-01-03 | 1,024,500 | 5,500 | 0.03 | 3,549,571,148 | 4,897,110 | 4.780 | 2022-12-29 |
| 409 | 2022-12-30 | 1,019,000 | 1,000 | 0.03 | 3,549,571,148 | 4,269,610 | 4.190 | 2022-12-28 |
| 410 | 2022-12-22 | 1,018,000 | -3,000 | 0.03 | 3,549,571,148 | 4,143,260 | 4.070 | 2022-12-20 |
| 411 | 2022-12-21 | 1,021,000 | 1,000 | 0.03 | 3,549,571,148 | 4,308,620 | 4.220 | 2022-12-19 |
| 412 | 2022-12-19 | 1,020,000 | 1,000 | 0.03 | 3,549,571,148 | 4,426,800 | 4.340 | 2022-12-15 |
| 413 | 2022-12-14 | 1,019,000 | -2,500 | 0.03 | 3,549,571,148 | 4,514,170 | 4.430 | 2022-12-12 |
| 414 | 2022-12-13 | 1,021,500 | -1,000 | 0.03 | 3,549,571,148 | 4,606,965 | 4.510 | 2022-12-09 |
| 415 | 2022-12-12 | 1,022,500 | -15,000 | 0.03 | 3,549,571,148 | 4,652,375 | 4.550 | 2022-12-08 |
| 416 | 2022-12-09 | 1,037,500 | -2,000 | 0.03 | 3,549,571,148 | 4,430,125 | 4.270 | 2022-12-07 |
| 417 | 2022-12-08 | 1,039,500 | 2,000 | 0.03 | 3,549,571,148 | 4,313,925 | 4.150 | 2022-12-06 |
| 418 | 2022-12-07 | 1,037,500 | -7,000 | 0.03 | 3,549,571,148 | 4,440,500 | 4.280 | 2022-12-05 |
| 419 | 2022-12-06 | 1,044,500 | -10,000 | 0.03 | 3,549,571,148 | 4,251,115 | 4.070 | 2022-12-02 |
| 420 | 2022-12-05 | 1,054,500 | 14,000 | 0.03 | 3,549,571,148 | 4,196,910 | 3.980 | 2022-12-01 |
| 421 | 2022-12-02 | 1,040,500 | -10,000 | 0.03 | 3,549,571,148 | 4,276,455 | 4.110 | 2022-11-30 |
| 422 | 2022-12-01 | 1,050,500 | 9,000 | 0.03 | 3,549,571,148 | 4,244,020 | 4.040 | 2022-11-29 |
| 423 | 2022-11-30 | 1,041,500 | 1,000 | 0.03 | 3,549,571,148 | 4,113,925 | 3.950 | 2022-11-28 |
| 424 | 2022-11-29 | 1,040,500 | -30,000 | 0.03 | 3,549,571,148 | 4,068,355 | 3.910 | 2022-11-25 |
| 425 | 2022-11-23 | 1,070,500 | -14,500 | 0.03 | 3,549,571,148 | 4,346,230 | 4.060 | 2022-11-21 |
| 426 | 2022-11-22 | 1,085,000 | 44,500 | 0.03 | 3,549,571,148 | 4,437,650 | 4.090 | 2022-11-18 |
| 427 | 2022-11-21 | 1,040,500 | -13,000 | 0.03 | 3,549,571,148 | 4,203,620 | 4.040 | 2022-11-17 |
| 428 | 2022-11-18 | 1,053,500 | 8,000 | 0.03 | 3,549,571,148 | 4,287,745 | 4.070 | 2022-11-16 |
| 429 | 2022-11-16 | 1,045,500 | -1,500 | 0.03 | 3,549,571,148 | 4,265,640 | 4.080 | 2022-11-14 |
| 430 | 2022-11-14 | 1,047,000 | -20,000 | 0.03 | 3,549,571,148 | 3,999,540 | 3.820 | 2022-11-10 |
| 431 | 2022-11-11 | 1,067,000 | 10,000 | 0.03 | 3,549,571,148 | 4,097,280 | 3.840 | 2022-11-09 |
| 432 | 2022-11-10 | 1,057,000 | -10,000 | 0.03 | 3,549,571,148 | 4,122,300 | 3.900 | 2022-11-08 |
| 433 | 2022-11-09 | 1,067,000 | 10,000 | 0.03 | 3,549,571,148 | 4,214,650 | 3.950 | 2022-11-07 |
| 434 | 2022-11-08 | 1,057,000 | 7,000 | 0.03 | 3,549,571,148 | 4,154,010 | 3.930 | 2022-11-04 |
| 435 | 2022-11-04 | 1,050,000 | -1,000 | 0.03 | 3,549,571,148 | 3,990,000 | 3.800 | 2022-11-02 |
| 436 | 2022-11-03 | 1,051,000 | -10,000 | 0.03 | 3,549,571,148 | 3,752,070 | 3.570 | 2022-11-01 |
| 437 | 2022-10-31 | 1,061,000 | 10,000 | 0.03 | 3,549,571,148 | 3,777,160 | 3.560 | 2022-10-27 |
| 438 | 2022-10-28 | 1,051,000 | -3,000 | 0.03 | 3,549,571,148 | 3,783,600 | 3.600 | 2022-10-26 |
| 439 | 2022-10-26 | 1,054,000 | -8,000 | 0.03 | 3,549,571,148 | 3,847,100 | 3.650 | 2022-10-24 |
| 440 | 2022-10-21 | 1,062,000 | 9,000 | 0.03 | 3,549,571,148 | 4,109,940 | 3.870 | 2022-10-19 |
| 441 | 2022-10-20 | 1,053,000 | -1,000 | 0.03 | 3,549,571,148 | 4,233,060 | 4.020 | 2022-10-18 |
| 442 | 2022-10-19 | 1,054,000 | -60,000 | 0.03 | 3,549,571,148 | 4,026,280 | 3.820 | 2022-10-17 |
| 443 | 2022-10-13 | 1,114,000 | 1,000 | 0.03 | 3,549,571,148 | 3,899,000 | 3.500 | 2022-10-11 |
| 444 | 2022-09-30 | 1,113,000 | -2,000 | 0.03 | 3,549,571,148 | 3,917,760 | 3.520 | 2022-09-28 |
| 445 | 2022-09-27 | 1,115,000 | 2,000 | 0.03 | 3,549,571,148 | 3,958,250 | 3.550 | 2022-09-23 |
| 446 | 2022-09-26 | 1,113,000 | 2,000 | 0.03 | 3,549,571,148 | 4,029,060 | 3.620 | 2022-09-22 |
| 447 | 2022-09-22 | 1,111,000 | 2,000 | 0.03 | 3,549,571,148 | 4,199,580 | 3.780 | 2022-09-20 |
| 448 | 2022-09-20 | 1,109,000 | -9,000 | 0.03 | 3,549,571,148 | 4,524,720 | 4.080 | 2022-09-16 |
| 449 | 2022-09-13 | 1,118,000 | -8,000 | 0.03 | 3,549,571,148 | 4,617,340 | 4.130 | 2022-09-08 |
| 450 | 2022-08-30 | 1,126,000 | 8,000 | 0.03 | 3,549,571,148 | 4,864,320 | 4.320 | 2022-08-26 |
| 451 | 2022-08-26 | 1,118,000 | -30,000 | 0.03 | 3,549,571,148 | 4,650,880 | 4.160 | 2022-08-24 |
| 452 | 2022-08-23 | 1,148,000 | -6,000 | 0.03 | 3,549,571,148 | 4,798,640 | 4.180 | 2022-08-19 |
| 453 | 2022-08-22 | 1,154,000 | -16,000 | 0.03 | 3,549,571,148 | 4,846,800 | 4.200 | 2022-08-18 |
| 454 | 2022-08-19 | 1,170,000 | -29,000 | 0.03 | 3,549,571,148 | 4,984,200 | 4.260 | 2022-08-17 |
| 455 | 2022-08-18 | 1,199,000 | -4,500 | 0.03 | 3,549,571,148 | 5,083,760 | 4.240 | 2022-08-16 |
| 456 | 2022-08-17 | 1,203,500 | 11,500 | 0.03 | 3,549,571,148 | 5,247,260 | 4.360 | 2022-08-15 |
| 457 | 2022-08-15 | 1,192,000 | 8,000 | 0.03 | 3,549,571,148 | 5,256,720 | 4.410 | 2022-08-11 |
| 458 | 2022-08-12 | 1,184,000 | 32,500 | 0.03 | 3,549,571,148 | 5,114,880 | 4.320 | 2022-08-10 |
| 459 | 2022-08-11 | 1,151,500 | 56,000 | 0.03 | 3,549,571,148 | 5,055,085 | 4.390 | 2022-08-09 |
| 460 | 2022-08-10 | 1,095,500 | -1,000 | 0.03 | 3,549,571,148 | 4,864,020 | 4.440 | 2022-08-08 |
| 461 | 2022-08-08 | 1,096,500 | 5,000 | 0.03 | 3,549,571,148 | 4,638,195 | 4.230 | 2022-08-04 |
| 462 | 2022-08-02 | 1,091,500 | 18,500 | 0.03 | 3,549,571,148 | 4,737,110 | 4.340 | 2022-07-29 |
| 463 | 2022-07-29 | 1,073,000 | -10,000 | 0.03 | 3,549,571,148 | 4,721,200 | 4.400 | 2022-07-27 |
| 464 | 2022-07-26 | 1,083,000 | -15,000 | 0.03 | 3,549,571,148 | 4,635,240 | 4.280 | 2022-07-22 |
| 465 | 2022-07-25 | 1,098,000 | -10,000 | 0.03 | 3,549,571,148 | 4,633,560 | 4.220 | 2022-07-21 |
| 466 | 2022-07-22 | 1,108,000 | 10,000 | 0.03 | 3,549,571,148 | 4,609,280 | 4.160 | 2022-07-20 |
| 467 | 2022-07-20 | 1,098,000 | 5,000 | 0.03 | 3,549,571,148 | 4,633,560 | 4.220 | 2022-07-18 |
| 468 | 2022-07-19 | 1,093,000 | 11,000 | 0.03 | 3,549,571,148 | 4,535,950 | 4.150 | 2022-07-15 |
| 469 | 2022-07-18 | 1,082,000 | -10,000 | 0.03 | 3,549,571,148 | 4,760,800 | 4.400 | 2022-07-14 |
| 470 | 2022-07-15 | 1,092,000 | 17,500 | 0.03 | 3,549,571,148 | 4,695,600 | 4.300 | 2022-07-13 |
| 471 | 2022-07-14 | 1,074,500 | -4,500 | 0.03 | 3,549,571,148 | 4,835,250 | 4.500 | 2022-07-12 |
| 472 | 2022-07-13 | 1,079,000 | -1,000 | 0.03 | 3,549,571,148 | 4,984,980 | 4.620 | 2022-07-11 |
| 473 | 2022-07-12 | 1,080,000 | -7,500 | 0.03 | 3,549,571,148 | 5,032,800 | 4.660 | 2022-07-08 |
| 474 | 2022-07-08 | 1,087,500 | -11,000 | 0.03 | 3,549,571,148 | 5,067,750 | 4.660 | 2022-07-06 |
| 475 | 2022-07-07 | 1,098,500 | 18,000 | 0.03 | 3,549,571,148 | 5,042,115 | 4.590 | 2022-07-05 |
| 476 | 2022-07-06 | 1,080,500 | -30,000 | 0.03 | 3,549,571,148 | 5,121,570 | 4.740 | 2022-07-04 |
| 477 | 2022-07-05 | 1,110,500 | -1,000 | 0.03 | 3,549,571,148 | 5,041,670 | 4.540 | 2022-06-30 |
| 478 | 2022-07-04 | 1,111,500 | -2,000 | 0.03 | 3,549,571,148 | 4,879,485 | 4.390 | 2022-06-29 |
| 479 | 2022-06-30 | 1,113,500 | 3,000 | 0.03 | 3,549,571,148 | 5,021,885 | 4.510 | 2022-06-28 |
| 480 | 2022-06-28 | 1,110,500 | -1,000 | 0.03 | 3,549,571,148 | 5,063,880 | 4.560 | 2022-06-24 |
| 481 | 2022-06-27 | 1,111,500 | -10,000 | 0.03 | 3,549,571,148 | 4,912,830 | 4.420 | 2022-06-23 |
| 482 | 2022-06-24 | 1,121,500 | -1,000 | 0.03 | 3,549,571,148 | 4,923,385 | 4.390 | 2022-06-22 |
| 483 | 2022-06-22 | 1,122,500 | 10,000 | 0.03 | 3,549,571,148 | 5,017,575 | 4.470 | 2022-06-20 |
| 484 | 2022-06-20 | 1,112,500 | 7,000 | 0.03 | 3,549,571,148 | 4,639,125 | 4.170 | 2022-06-16 |
| 485 | 2022-06-16 | 1,105,500 | -31,000 | 0.03 | 3,549,571,148 | 4,499,385 | 4.070 | 2022-06-14 |
| 486 | 2022-06-14 | 1,136,500 | 6,500 | 0.03 | 3,549,571,148 | 4,807,395 | 4.230 | 2022-06-10 |
| 487 | 2022-06-13 | 1,130,000 | 3,500 | 0.03 | 3,549,571,148 | 4,678,200 | 4.140 | 2022-06-09 |
| 488 | 2022-06-10 | 1,126,500 | 7,000 | 0.03 | 3,549,571,148 | 4,686,240 | 4.160 | 2022-06-08 |
| 489 | 2022-06-08 | 1,119,500 | -3,000 | 0.03 | 3,549,571,148 | 4,578,755 | 4.090 | 2022-06-06 |
| 490 | 2022-06-07 | 1,122,500 | -500 | 0.03 | 3,549,571,148 | 4,680,825 | 4.170 | 2022-06-02 |
| 491 | 2022-06-06 | 1,123,000 | 3,000 | 0.03 | 3,549,571,148 | 4,671,680 | 4.160 | 2022-06-01 |
| 492 | 2022-06-02 | 1,120,000 | -43,000 | 0.03 | 3,549,571,148 | 4,816,000 | 4.300 | 2022-05-31 |
| 493 | 2022-06-01 | 1,163,000 | 2,500 | 0.03 | 3,549,571,148 | 5,012,530 | 4.310 | 2022-05-30 |
| 494 | 2022-05-26 | 1,160,500 | 6,000 | 0.03 | 3,549,571,148 | 4,943,730 | 4.260 | 2022-05-24 |
| 495 | 2022-05-24 | 1,154,500 | 17,000 | 0.03 | 3,549,571,148 | 5,218,340 | 4.520 | 2022-05-20 |
| 496 | 2022-05-20 | 1,137,500 | -50,000 | 0.03 | 3,549,571,148 | 5,130,125 | 4.510 | 2022-05-18 |
| 497 | 2022-05-19 | 1,187,500 | -162,500 | 0.03 | 3,549,571,148 | 5,391,250 | 4.540 | 2022-05-17 |
| 498 | 2022-05-10 | 1,350,000 | 4,500 | 0.04 | 3,549,571,148 | 6,385,500 | 4.730 | 2022-05-05 |
| 499 | 2022-05-05 | 1,345,500 | 13,000 | 0.04 | 3,549,571,148 | 6,323,850 | 4.700 | 2022-05-03 |
| 500 | 2022-05-04 | 1,332,500 | 500 | 0.04 | 3,549,571,148 | 6,462,625 | 4.850 | 2022-04-29 |
| 501 | 2022-04-27 | 1,332,000 | 5,500 | 0.04 | 3,549,571,148 | 6,220,440 | 4.670 | 2022-04-25 |
| 502 | 2022-04-25 | 1,326,500 | -10,000 | 0.04 | 3,549,571,148 | 6,645,765 | 5.010 | 2022-04-21 |
| 503 | 2022-04-14 | 1,336,500 | 3,000 | 0.04 | 3,549,571,148 | 6,722,595 | 5.030 | 2022-04-12 |
| 504 | 2022-04-13 | 1,333,500 | 2,000 | 0.04 | 3,549,571,148 | 6,734,175 | 5.050 | 2022-04-11 |
| 505 | 2022-04-08 | 1,331,500 | 16,000 | 0.04 | 3,549,571,148 | 7,176,785 | 5.390 | 2022-04-06 |
| 506 | 2022-04-01 | 1,315,500 | 10,000 | 0.04 | 3,549,571,148 | 7,432,575 | 5.650 | 2022-03-30 |
| 507 | 2022-03-31 | 1,305,500 | 500 | 0.04 | 3,549,571,148 | 7,258,580 | 5.560 | 2022-03-29 |
| 508 | 2022-03-29 | 1,305,000 | 111,000 | 0.04 | 3,549,571,148 | 7,412,400 | 5.680 | 2022-03-25 |
| 509 | 2022-03-25 | 1,194,000 | -326,000 | 0.03 | 3,549,571,148 | 7,056,540 | 5.910 | 2022-03-23 |
| 510 | 2022-03-24 | 1,520,000 | 326,000 | 0.04 | 3,549,571,148 | 8,831,200 | 5.810 | 2022-03-22 |
| 511 | 2022-03-23 | 1,194,000 | 1,000 | 0.03 | 3,549,571,148 | 7,080,420 | 5.930 | 2022-03-21 |
| 512 | 2022-03-22 | 1,193,000 | -19,500 | 0.03 | 3,549,571,148 | 6,990,980 | 5.860 | 2022-03-18 |
| 513 | 2022-03-21 | 1,212,500 | -6,500 | 0.03 | 3,549,571,148 | 6,705,125 | 5.530 | 2022-03-17 |
| 514 | 2022-03-17 | 1,219,000 | -3,000 | 0.03 | 3,549,571,148 | 5,973,100 | 4.900 | 2022-03-15 |
| 515 | 2022-03-16 | 1,222,000 | -13,000 | 0.03 | 3,549,571,148 | 6,293,300 | 5.150 | 2022-03-14 |
| 516 | 2022-03-15 | 1,235,000 | 500 | 0.03 | 3,549,571,148 | 6,841,900 | 5.540 | 2022-03-11 |
| 517 | 2022-03-14 | 1,234,500 | 11,000 | 0.03 | 3,549,571,148 | 7,036,650 | 5.700 | 2022-03-10 |
| 518 | 2022-03-11 | 1,223,500 | 6,500 | 0.03 | 3,549,571,148 | 6,949,480 | 5.680 | 2022-03-09 |
| 519 | 2022-03-10 | 1,217,000 | -2,000 | 0.03 | 3,549,571,148 | 6,949,070 | 5.710 | 2022-03-08 |
| 520 | 2022-03-09 | 1,219,000 | -123,500 | 0.03 | 3,549,571,148 | 7,216,480 | 5.920 | 2022-03-07 |
| 521 | 2022-03-08 | 1,342,500 | 21,500 | 0.04 | 3,549,571,148 | 8,108,700 | 6.040 | 2022-03-04 |
| 522 | 2022-03-07 | 1,321,000 | -87,500 | 0.04 | 3,549,571,148 | 8,256,250 | 6.250 | 2022-03-03 |
| 523 | 2022-03-04 | 1,408,500 | -233,500 | 0.04 | 3,549,571,148 | 8,605,935 | 6.110 | 2022-03-02 |
| 524 | 2022-03-03 | 1,642,000 | -8,000 | 0.05 | 3,549,571,148 | 10,311,760 | 6.280 | 2022-03-01 |
| 525 | 2022-03-01 | 1,650,000 | -64,000 | 0.05 | 3,549,571,148 | 10,296,000 | 6.240 | 2022-02-25 |
| 526 | 2022-02-22 | 1,714,000 | -113,500 | 0.05 | 3,549,571,148 | 10,901,040 | 6.360 | 2022-02-18 |
| 527 | 2022-02-21 | 1,827,500 | -45,000 | 0.05 | 3,549,571,148 | 11,714,275 | 6.410 | 2022-02-17 |
| 528 | 2022-02-18 | 1,872,500 | -639,500 | 0.05 | 3,549,571,148 | 11,890,375 | 6.350 | 2022-02-16 |
| 529 | 2022-02-17 | 2,512,000 | 1,191,000 | 0.07 | 3,549,571,148 | 15,197,600 | 6.050 | 2022-02-15 |
| 530 | 2022-02-16 | 1,321,000 | 4,500 | 0.04 | 3,549,571,148 | 7,595,750 | 5.750 | 2022-02-14 |
| 531 | 2022-02-11 | 1,316,500 | 33,000 | 0.04 | 3,549,571,148 | 7,885,835 | 5.990 | 2022-02-09 |
| 532 | 2022-02-09 | 1,283,500 | 1,000 | 0.04 | 3,549,571,148 | 7,315,950 | 5.700 | 2022-02-07 |
| 533 | 2022-02-08 | 1,282,500 | -2,000 | 0.04 | 3,549,571,148 | 7,143,525 | 5.570 | 2022-02-04 |
| 534 | 2022-02-07 | 1,284,500 | 6,000 | 0.04 | 3,549,571,148 | 6,936,300 | 5.400 | 2022-01-28 |
| 535 | 2022-02-04 | 1,278,500 | 1,000 | 0.04 | 3,549,571,148 | 6,955,040 | 5.440 | 2022-01-27 |
| 536 | 2022-01-28 | 1,277,500 | -2,000 | 0.04 | 3,549,571,148 | 7,435,050 | 5.820 | 2022-01-26 |
| 537 | 2022-01-27 | 1,279,500 | 21,500 | 0.04 | 3,549,571,148 | 7,574,640 | 5.920 | 2022-01-25 |
| 538 | 2022-01-26 | 1,258,000 | 21,000 | 0.04 | 3,549,571,148 | 7,673,800 | 6.100 | 2022-01-24 |
| 539 | 2022-01-24 | 1,237,000 | 1,500 | 0.03 | 3,549,571,148 | 7,929,170 | 6.410 | 2022-01-20 |
| 540 | 2022-01-21 | 1,235,500 | -7,500 | 0.03 | 3,549,571,148 | 8,030,750 | 6.500 | 2022-01-19 |
| 541 | 2022-01-20 | 1,243,000 | 2,000 | 0.04 | 3,549,571,148 | 7,855,760 | 6.320 | 2022-01-18 |
| 542 | 2022-01-14 | 1,241,000 | 5,000 | 0.03 | 3,549,571,148 | 7,954,810 | 6.410 | 2022-01-12 |
| 543 | 2022-01-10 | 1,236,000 | 121,000 | 0.03 | 3,549,571,148 | 7,811,520 | 6.320 | 2022-01-06 |
| 544 | 2022-01-06 | 1,115,000 | 5,000 | 0.03 | 3,549,571,148 | 7,269,800 | 6.520 | 2022-01-04 |
| 545 | 2022-01-04 | 1,110,000 | -23,000 | 0.03 | 3,549,571,148 | 7,059,600 | 6.360 | 2021-12-30 |
| 546 | 2022-01-03 | 1,133,000 | 7,500 | 0.03 | 3,549,571,148 | 7,183,220 | 6.340 | 2021-12-29 |
| 547 | 2021-12-30 | 1,125,500 | 7,500 | 0.03 | 3,549,571,148 | 7,214,455 | 6.410 | 2021-12-28 |
| 548 | 2021-12-29 | 1,118,000 | -1,000 | 0.03 | 3,549,571,148 | 7,188,740 | 6.430 | 2021-12-23 |
| 549 | 2021-12-28 | 1,119,000 | 10,000 | 0.03 | 3,549,571,148 | 7,161,600 | 6.400 | 2021-12-22 |
| 550 | 2021-12-21 | 1,109,000 | 14,000 | 0.03 | 3,549,571,148 | 6,920,160 | 6.240 | 2021-12-17 |
| 551 | 2021-12-17 | 1,095,000 | 10,000 | 0.03 | 3,549,571,148 | 6,701,400 | 6.120 | 2021-12-15 |
| 552 | 2021-12-16 | 1,085,000 | -16,000 | 0.03 | 3,549,571,148 | 6,629,350 | 6.110 | 2021-12-14 |
| 553 | 2021-12-15 | 1,101,000 | 2,500 | 0.03 | 3,549,571,148 | 6,650,040 | 6.040 | 2021-12-13 |
| 554 | 2021-12-10 | 1,098,500 | -10,000 | 0.03 | 3,549,571,148 | 6,986,460 | 6.360 | 2021-12-08 |
| 555 | 2021-12-08 | 1,108,500 | 1,000 | 0.03 | 3,549,571,148 | 6,839,445 | 6.170 | 2021-12-06 |
| 556 | 2021-12-07 | 1,107,500 | -13,000 | 0.03 | 3,549,571,148 | 6,944,025 | 6.270 | 2021-12-03 |
| 557 | 2021-12-06 | 1,120,500 | -9,000 | 0.03 | 3,549,571,148 | 7,036,740 | 6.280 | 2021-12-02 |
| 558 | 2021-12-03 | 1,129,500 | -500 | 0.03 | 3,549,571,148 | 7,048,080 | 6.240 | 2021-12-01 |
| 559 | 2021-12-01 | 1,130,000 | 4,000 | 0.03 | 3,549,571,148 | 7,288,500 | 6.450 | 2021-11-29 |
| 560 | 2021-11-30 | 1,126,000 | -1,000 | 0.03 | 3,549,571,148 | 7,465,380 | 6.630 | 2021-11-26 |
| 561 | 2021-11-26 | 1,127,000 | -4,000 | 0.03 | 3,549,571,148 | 7,235,340 | 6.420 | 2021-11-24 |
| 562 | 2021-11-25 | 1,131,000 | 15,000 | 0.03 | 3,549,571,148 | 7,374,120 | 6.520 | 2021-11-23 |
| 563 | 2021-11-24 | 1,116,000 | -44,000 | 0.03 | 3,549,571,148 | 7,298,640 | 6.540 | 2021-11-22 |
| 564 | 2021-11-19 | 1,160,000 | -20,500 | 0.03 | 3,549,571,148 | 7,354,400 | 6.340 | 2021-11-17 |
| 565 | 2021-11-17 | 1,180,500 | -1,000 | 0.03 | 3,549,571,148 | 7,437,150 | 6.300 | 2021-11-15 |
| 566 | 2021-11-15 | 1,181,500 | 12,000 | 0.03 | 3,549,571,148 | 7,242,595 | 6.130 | 2021-11-11 |
| 567 | 2021-11-11 | 1,169,500 | 1,000 | 0.03 | 3,549,571,148 | 7,087,170 | 6.060 | 2021-11-09 |
| 568 | 2021-11-09 | 1,168,500 | 1,000 | 0.03 | 3,549,571,148 | 6,952,575 | 5.950 | 2021-11-05 |
| 569 | 2021-11-08 | 1,167,500 | 1,500 | 0.03 | 3,549,571,148 | 7,110,075 | 6.090 | 2021-11-04 |
| 570 | 2021-11-03 | 1,166,000 | 3,000 | 0.03 | 3,549,571,148 | 7,030,980 | 6.030 | 2021-11-01 |
| 571 | 2021-11-01 | 1,163,000 | -44,000 | 0.03 | 3,549,571,148 | 7,222,230 | 6.210 | 2021-10-28 |
| 572 | 2021-10-29 | 1,207,000 | 37,000 | 0.03 | 3,549,571,148 | 7,604,100 | 6.300 | 2021-10-27 |
| 573 | 2021-10-28 | 1,170,000 | 5,000 | 0.03 | 3,549,571,148 | 7,371,000 | 6.300 | 2021-10-26 |
| 574 | 2021-10-26 | 1,165,000 | 20,000 | 0.03 | 3,549,571,148 | 7,444,350 | 6.390 | 2021-10-22 |
| 575 | 2021-10-25 | 1,145,000 | 2,000 | 0.03 | 3,549,571,148 | 7,328,000 | 6.400 | 2021-10-21 |
| 576 | 2021-10-22 | 1,143,000 | 9,000 | 0.03 | 3,549,571,148 | 7,475,220 | 6.540 | 2021-10-20 |
| 577 | 2021-10-21 | 1,134,000 | 3,000 | 0.03 | 3,549,571,148 | 7,484,400 | 6.600 | 2021-10-19 |
| 578 | 2021-10-20 | 1,131,000 | -4,000 | 0.03 | 3,549,571,148 | 7,464,600 | 6.600 | 2021-10-18 |
| 579 | 2021-10-19 | 1,135,000 | -11,000 | 0.03 | 3,549,571,148 | 7,434,250 | 6.550 | 2021-10-15 |
| 580 | 2021-10-18 | 1,146,000 | 5,000 | 0.03 | 3,549,571,148 | 7,403,160 | 6.460 | 2021-10-12 |
| 581 | 2021-10-15 | 1,141,000 | 49,500 | 0.03 | 3,549,571,148 | 7,290,990 | 6.390 | 2021-10-11 |
| 582 | 2021-10-11 | 1,091,500 | 1,500 | 0.03 | 3,549,571,148 | 6,549,000 | 6.000 | 2021-10-07 |
| 583 | 2021-10-05 | 1,090,000 | -20,000 | 0.03 | 3,549,571,148 | 6,768,900 | 6.210 | 2021-09-30 |
| 584 | 2021-10-04 | 1,110,000 | 34,500 | 0.03 | 3,549,571,148 | 6,537,900 | 5.890 | 2021-09-29 |
| 585 | 2021-09-29 | 1,075,500 | -1,500 | 0.03 | 3,549,571,148 | 6,442,245 | 5.990 | 2021-09-27 |
| 586 | 2021-09-28 | 1,077,000 | 4,000 | 0.03 | 3,549,571,148 | 6,505,080 | 6.040 | 2021-09-24 |
| 587 | 2021-09-27 | 1,073,000 | 19,000 | 0.03 | 3,549,571,148 | 6,588,220 | 6.140 | 2021-09-23 |
| 588 | 2021-09-20 | 1,054,000 | 41,500 | 0.03 | 3,549,571,148 | 6,324,000 | 6.000 | 2021-09-16 |
| 589 | 2021-09-16 | 1,012,500 | -2,500 | 0.03 | 3,549,571,148 | 6,338,250 | 6.260 | 2021-09-14 |
| 590 | 2021-09-15 | 1,015,000 | 27,000 | 0.03 | 3,549,571,148 | 6,343,750 | 6.250 | 2021-09-13 |
| 591 | 2021-09-14 | 988,000 | 2,500 | 0.03 | 3,549,571,148 | 6,273,800 | 6.350 | 2021-09-10 |
| 592 | 2021-09-13 | 985,500 | 4,500 | 0.03 | 3,549,571,148 | 6,169,230 | 6.260 | 2021-09-09 |
| 593 | 2021-09-10 | 981,000 | 4,000 | 0.03 | 3,549,571,148 | 6,317,640 | 6.440 | 2021-09-08 |
| 594 | 2021-09-09 | 977,000 | 20,000 | 0.03 | 3,549,571,148 | 6,330,960 | 6.480 | 2021-09-07 |
| 595 | 2021-09-08 | 957,000 | 2,000 | 0.03 | 3,549,571,148 | 6,143,940 | 6.420 | 2021-09-06 |
| 596 | 2021-09-07 | 955,000 | -1,500 | 0.03 | 3,549,571,148 | 6,083,350 | 6.370 | 2021-09-03 |
| 597 | 2021-09-06 | 956,500 | 4,000 | 0.03 | 3,549,571,148 | 6,073,775 | 6.350 | 2021-09-02 |
| 598 | 2021-09-03 | 952,500 | 17,000 | 0.03 | 3,549,571,148 | 6,000,750 | 6.300 | 2021-09-01 |
| 599 | 2021-09-02 | 935,500 | 31,000 | 0.03 | 3,549,571,148 | 5,800,100 | 6.200 | 2021-08-31 |
| 600 | 2021-09-01 | 904,500 | -3,000 | 0.03 | 3,549,571,148 | 5,598,855 | 6.190 | 2021-08-30 |
| 601 | 2021-08-31 | 907,500 | 5,000 | 0.03 | 3,549,571,148 | 5,508,525 | 6.070 | 2021-08-27 |
| 602 | 2021-08-27 | 902,500 | -81,000 | 0.03 | 3,549,571,148 | 5,568,425 | 6.170 | 2021-08-25 |
| 603 | 2021-08-26 | 983,500 | -10,000 | 0.03 | 3,549,571,148 | 6,087,865 | 6.190 | 2021-08-24 |
| 604 | 2021-08-25 | 993,500 | -500 | 0.03 | 3,549,571,148 | 6,040,480 | 6.080 | 2021-08-23 |
| 605 | 2021-08-24 | 994,000 | 12,000 | 0.03 | 3,549,571,148 | 6,093,220 | 6.130 | 2021-08-20 |
| 606 | 2021-08-23 | 982,000 | -2,000 | 0.03 | 3,549,571,148 | 6,294,620 | 6.410 | 2021-08-19 |
| 607 | 2021-08-20 | 984,000 | -3,500 | 0.03 | 3,549,571,148 | 6,435,360 | 6.540 | 2021-08-18 |
| 608 | 2021-08-19 | 987,500 | -9,500 | 0.03 | 3,549,571,148 | 6,408,875 | 6.490 | 2021-08-17 |
| 609 | 2021-08-18 | 997,000 | -500 | 0.03 | 3,549,571,148 | 6,689,870 | 6.710 | 2021-08-16 |
| 610 | 2021-08-17 | 997,500 | -8,500 | 0.03 | 3,549,571,148 | 6,703,200 | 6.720 | 2021-08-13 |
| 611 | 2021-08-16 | 1,006,000 | 8,000 | 0.03 | 3,549,571,148 | 6,659,720 | 6.620 | 2021-08-12 |
| 612 | 2021-08-13 | 998,000 | -25,500 | 0.03 | 3,549,571,148 | 6,886,200 | 6.900 | 2021-08-11 |
| 613 | 2021-08-12 | 1,023,500 | -60,500 | 0.03 | 3,549,571,148 | 6,826,745 | 6.670 | 2021-08-10 |
| 614 | 2021-08-11 | 1,084,000 | -3,500 | 0.03 | 3,549,571,148 | 7,013,480 | 6.470 | 2021-08-09 |
| 615 | 2021-08-10 | 1,087,500 | 3,000 | 0.03 | 3,549,571,148 | 6,873,000 | 6.320 | 2021-08-06 |
| 616 | 2021-08-09 | 1,084,500 | 1,000 | 0.03 | 3,549,571,148 | 6,875,730 | 6.340 | 2021-08-05 |
| 617 | 2021-08-06 | 1,083,500 | 4,000 | 0.03 | 3,549,571,148 | 7,129,430 | 6.580 | 2021-08-04 |
| 618 | 2021-08-05 | 1,079,500 | -10,500 | 0.03 | 3,549,571,148 | 6,973,570 | 6.460 | 2021-08-03 |
| 619 | 2021-08-04 | 1,090,000 | 12,500 | 0.03 | 3,549,571,148 | 6,747,100 | 6.190 | 2021-08-02 |
| 620 | 2021-08-03 | 1,077,500 | -30,000 | 0.03 | 3,549,571,148 | 6,658,950 | 6.180 | 2021-07-30 |
| 621 | 2021-08-02 | 1,107,500 | 114,000 | 0.03 | 3,549,571,148 | 6,811,125 | 6.150 | 2021-07-29 |
| 622 | 2021-07-30 | 993,500 | 44,000 | 0.03 | 3,549,571,148 | 5,821,910 | 5.860 | 2021-07-28 |
| 623 | 2021-07-29 | 949,500 | 81,000 | 0.03 | 3,549,571,148 | 5,383,665 | 5.670 | 2021-07-27 |
| 624 | 2021-07-28 | 868,500 | -60,000 | 0.02 | 3,549,571,148 | 5,245,740 | 6.040 | 2021-07-26 |
| 625 | 2021-07-27 | 928,500 | 11,000 | 0.03 | 3,549,571,148 | 6,007,395 | 6.470 | 2021-07-23 |
| 626 | 2021-07-26 | 917,500 | 1,000 | 0.03 | 3,549,571,148 | 6,128,900 | 6.680 | 2021-07-22 |
| 627 | 2021-07-23 | 916,500 | -3,000 | 0.03 | 3,549,571,148 | 6,094,725 | 6.650 | 2021-07-21 |
| 628 | 2021-07-22 | 919,500 | 1,000 | 0.03 | 3,549,571,148 | 6,169,845 | 6.710 | 2021-07-20 |
| 629 | 2021-07-21 | 918,500 | 500 | 0.03 | 3,549,571,148 | 6,300,910 | 6.860 | 2021-07-19 |
| 630 | 2021-07-20 | 918,000 | 16,000 | 0.03 | 3,549,571,148 | 6,306,660 | 6.870 | 2021-07-16 |
| 631 | 2021-07-19 | 902,000 | 36,500 | 0.03 | 3,549,571,148 | 6,277,920 | 6.960 | 2021-07-15 |
| 632 | 2021-07-16 | 865,500 | 19,500 | 0.02 | 3,549,571,148 | 5,989,260 | 6.920 | 2021-07-14 |
| 633 | 2021-07-15 | 846,000 | 2,500 | 0.02 | 3,549,571,148 | 5,879,700 | 6.950 | 2021-07-13 |
| 634 | 2021-07-14 | 843,500 | 21,000 | 0.02 | 3,549,571,148 | 5,702,060 | 6.760 | 2021-07-12 |
| 635 | 2021-07-13 | 822,500 | -2,000 | 0.02 | 3,549,571,148 | 5,510,750 | 6.700 | 2021-07-09 |
| 636 | 2021-07-12 | 824,500 | -15,500 | 0.02 | 3,549,571,148 | 5,590,110 | 6.780 | 2021-07-08 |
| 637 | 2021-07-09 | 840,000 | -1,500 | 0.02 | 3,549,571,148 | 5,720,400 | 6.810 | 2021-07-07 |
| 638 | 2021-07-08 | 841,500 | 4,500 | 0.02 | 3,549,571,148 | 5,739,030 | 6.820 | 2021-07-06 |
| 639 | 2021-07-07 | 837,000 | 22,000 | 0.02 | 3,549,571,148 | 5,842,260 | 6.980 | 2021-07-05 |
| 640 | 2021-07-06 | 815,000 | 6,500 | 0.02 | 3,549,571,148 | 5,835,400 | 7.160 | 2021-07-02 |
| 641 | 2021-07-02 | 808,500 | 500 | 0.02 | 3,549,571,148 | 5,829,285 | 7.210 | 2021-06-29 |
| 642 | 2021-06-30 | 808,000 | 10,000 | 0.02 | 3,549,571,148 | 5,898,400 | 7.300 | 2021-06-28 |
| 643 | 2021-06-29 | 798,000 | -8,500 | 0.02 | 3,549,571,148 | 5,737,620 | 7.190 | 2021-06-25 |
| 644 | 2021-06-28 | 806,500 | 2,000 | 0.02 | 3,549,571,148 | 5,774,540 | 7.160 | 2021-06-24 |
| 645 | 2021-06-25 | 804,500 | -19,500 | 0.02 | 3,549,571,148 | 5,816,535 | 7.230 | 2021-06-23 |
| 646 | 2021-06-24 | 824,000 | 26,000 | 0.02 | 3,549,571,148 | 5,990,480 | 7.270 | 2021-06-22 |
| 647 | 2021-06-23 | 798,000 | 500 | 0.02 | 3,549,571,148 | 5,689,740 | 7.130 | 2021-06-21 |
| 648 | 2021-06-22 | 797,500 | -29,000 | 0.02 | 3,549,571,148 | 5,646,300 | 7.080 | 2021-06-18 |
| 649 | 2021-06-21 | 826,500 | -30,500 | 0.02 | 3,549,571,148 | 5,868,150 | 7.100 | 2021-06-17 |
| 650 | 2021-06-18 | 857,000 | 7,500 | 0.02 | 3,549,571,148 | 6,170,400 | 7.200 | 2021-06-16 |
| 651 | 2021-06-17 | 849,500 | 3,500 | 0.02 | 3,549,571,148 | 6,260,815 | 7.370 | 2021-06-15 |
| 652 | 2021-06-16 | 846,000 | -9,000 | 0.02 | 3,549,571,148 | 6,438,060 | 7.610 | 2021-06-11 |
| 653 | 2021-06-15 | 855,000 | 50,000 | 0.02 | 3,549,571,148 | 6,626,250 | 7.750 | 2021-06-10 |
| 654 | 2021-06-11 | 805,000 | 11,500 | 0.02 | 3,549,571,148 | 6,198,500 | 7.700 | 2021-06-09 |
| 655 | 2021-06-10 | 793,500 | -44,500 | 0.02 | 3,549,571,148 | 6,157,560 | 7.760 | 2021-06-08 |
| 656 | 2021-06-09 | 838,000 | 35,000 | 0.02 | 3,549,571,148 | 6,628,580 | 7.910 | 2021-06-07 |
| 657 | 2021-06-08 | 803,000 | -53,500 | 0.02 | 3,549,571,148 | 6,319,610 | 7.870 | 2021-06-04 |
| 658 | 2021-06-07 | 856,500 | 18,500 | 0.02 | 3,549,571,148 | 6,843,435 | 7.990 | 2021-06-03 |
| 659 | 2021-06-04 | 838,000 | -27,000 | 0.02 | 3,549,571,148 | 6,829,700 | 8.150 | 2021-06-02 |
| 660 | 2021-06-03 | 865,000 | -57,000 | 0.02 | 3,549,571,148 | 7,049,750 | 8.150 | 2021-06-01 |
| 661 | 2021-06-02 | 922,000 | 69,500 | 0.03 | 3,549,571,148 | 7,458,980 | 8.090 | 2021-05-31 |
| 662 | 2021-06-01 | 852,500 | -132,500 | 0.02 | 3,549,571,148 | 6,820,000 | 8.000 | 2021-05-28 |
| 663 | 2021-05-31 | 985,000 | -109,500 | 0.03 | 3,549,571,148 | 7,801,200 | 7.920 | 2021-05-27 |
| 664 | 2021-05-28 | 1,094,500 | 22,500 | 0.03 | 3,549,571,148 | 7,869,455 | 7.190 | 2021-05-26 |
| 665 | 2021-05-27 | 1,072,000 | -32,500 | 0.03 | 3,549,571,148 | 7,300,320 | 6.810 | 2021-05-25 |
| 666 | 2021-05-26 | 1,104,500 | -11,500 | 0.03 | 3,549,571,148 | 7,731,500 | 7.000 | 2021-05-24 |
| 667 | 2021-05-25 | 1,116,000 | -15,000 | 0.03 | 3,549,571,148 | 7,599,960 | 6.810 | 2021-05-21 |
| 668 | 2021-05-24 | 1,131,000 | 9,000 | 0.03 | 3,549,571,148 | 7,769,970 | 6.870 | 2021-05-20 |
| 669 | 2021-05-21 | 1,122,000 | 40,000 | 0.03 | 3,549,571,148 | 7,674,480 | 6.840 | 2021-05-18 |
| 670 | 2021-05-20 | 1,082,000 | 25,500 | 0.03 | 3,549,571,148 | 7,314,320 | 6.760 | 2021-05-17 |
| 671 | 2021-05-18 | 1,056,500 | 1,500 | 0.03 | 3,549,571,148 | 6,994,030 | 6.620 | 2021-05-14 |
| 672 | 2021-05-17 | 1,055,000 | 12,000 | 0.03 | 3,549,571,148 | 6,963,000 | 6.600 | 2021-05-13 |
| 673 | 2021-05-14 | 1,043,000 | 11,500 | 0.03 | 3,549,571,148 | 6,967,240 | 6.680 | 2021-05-12 |
| 674 | 2021-05-13 | 1,031,500 | -1,000 | 0.03 | 3,549,571,148 | 6,715,065 | 6.510 | 2021-05-11 |
| 675 | 2021-05-12 | 1,032,500 | -10,000 | 0.03 | 3,549,571,148 | 6,824,825 | 6.610 | 2021-05-10 |
| 676 | 2021-05-11 | 1,042,500 | -10,000 | 0.03 | 3,549,571,148 | 6,880,500 | 6.600 | 2021-05-07 |
| 677 | 2021-05-10 | 1,052,500 | -5,500 | 0.03 | 3,549,571,148 | 6,872,825 | 6.530 | 2021-05-06 |
| 678 | 2021-05-07 | 1,058,000 | 5,000 | 0.03 | 3,549,571,148 | 6,877,000 | 6.500 | 2021-05-05 |
| 679 | 2021-05-06 | 1,053,000 | 52,000 | 0.03 | 3,549,571,148 | 6,918,210 | 6.570 | 2021-05-04 |
| 680 | 2021-05-05 | 1,001,000 | 6,500 | 0.03 | 3,549,571,148 | 6,606,600 | 6.600 | 2021-05-03 |
| 681 | 2021-05-04 | 994,500 | 1,000 | 0.03 | 3,549,571,148 | 6,484,140 | 6.520 | 2021-04-30 |
| 682 | 2021-05-03 | 993,500 | 36,500 | 0.03 | 3,549,571,148 | 6,547,165 | 6.590 | 2021-04-29 |
| 683 | 2021-04-30 | 957,000 | -80,500 | 0.03 | 3,549,571,148 | 6,220,500 | 6.500 | 2021-04-28 |
| 684 | 2021-04-29 | 1,037,500 | 7,500 | 0.03 | 3,549,571,148 | 6,857,875 | 6.610 | 2021-04-27 |
| 685 | 2021-04-28 | 1,030,000 | -20,000 | 0.03 | 3,549,571,148 | 6,880,400 | 6.680 | 2021-04-26 |
| 686 | 2021-04-27 | 1,050,000 | -92,500 | 0.03 | 3,549,571,148 | 7,203,000 | 6.860 | 2021-04-23 |
| 687 | 2021-04-26 | 1,142,500 | -60,000 | 0.03 | 3,549,571,148 | 7,769,000 | 6.800 | 2021-04-22 |
| 688 | 2021-04-22 | 1,202,500 | -40,000 | 0.03 | 3,549,571,148 | 8,297,250 | 6.900 | 2021-04-20 |
| 689 | 2021-04-21 | 1,242,500 | -23,000 | 0.04 | 3,549,571,148 | 8,349,600 | 6.720 | 2021-04-19 |
| 690 | 2021-04-20 | 1,265,500 | -10,000 | 0.04 | 3,549,571,148 | 8,580,090 | 6.780 | 2021-04-16 |
| 691 | 2021-04-19 | 1,275,500 | 5,000 | 0.04 | 3,549,571,148 | 8,545,850 | 6.700 | 2021-04-15 |
| 692 | 2021-04-16 | 1,270,500 | 5,000 | 0.04 | 3,549,571,148 | 8,448,825 | 6.650 | 2021-04-14 |
| 693 | 2021-04-15 | 1,265,500 | -40,000 | 0.04 | 3,549,571,148 | 8,162,475 | 6.450 | 2021-04-13 |
| 694 | 2021-04-14 | 1,305,500 | -10,000 | 0.04 | 3,549,571,148 | 8,537,970 | 6.540 | 2021-04-12 |
| 695 | 2021-04-12 | 1,315,500 | 98,000 | 0.04 | 3,549,571,148 | 8,563,905 | 6.510 | 2021-04-08 |
| 696 | 2021-04-09 | 1,217,500 | 25,000 | 0.03 | 3,549,571,148 | 7,731,125 | 6.350 | 2021-04-07 |
| 697 | 2021-04-08 | 1,192,500 | -20,000 | 0.03 | 3,549,571,148 | 7,548,525 | 6.330 | 2021-04-01 |
| 698 | 2021-04-07 | 1,212,500 | 20,000 | 0.03 | 3,549,571,148 | 7,481,125 | 6.170 | 2021-03-31 |
| 699 | 2021-04-01 | 1,192,500 | 2,000 | 0.03 | 3,549,571,148 | 7,465,050 | 6.260 | 2021-03-30 |
| 700 | 2021-03-31 | 1,190,500 | 4,000 | 0.03 | 3,549,571,148 | 7,321,575 | 6.150 | 2021-03-29 |
| 701 | 2021-03-30 | 1,186,500 | 37,000 | 0.03 | 3,549,571,148 | 7,629,195 | 6.430 | 2021-03-26 |
| 702 | 2021-03-29 | 1,149,500 | -3,000 | 0.03 | 3,549,571,148 | 7,149,890 | 6.220 | 2021-03-25 |
| 703 | 2021-03-26 | 1,152,500 | 14,500 | 0.03 | 3,549,571,148 | 7,133,975 | 6.190 | 2021-03-24 |
| 704 | 2021-03-25 | 1,138,000 | -204,500 | 0.03 | 3,549,571,148 | 7,101,120 | 6.240 | 2021-03-23 |
| 705 | 2021-03-24 | 1,342,500 | 20,500 | 0.04 | 3,549,571,148 | 8,779,950 | 6.540 | 2021-03-22 |
| 706 | 2021-03-23 | 1,322,000 | 103,000 | 0.04 | 3,549,571,148 | 8,976,380 | 6.790 | 2021-03-19 |
| 707 | 2021-03-22 | 1,219,000 | -139,500 | 0.03 | 3,549,571,148 | 8,252,630 | 6.770 | 2021-03-18 |
| 708 | 2021-03-19 | 1,358,500 | 11,000 | 0.04 | 3,549,571,148 | 9,264,970 | 6.820 | 2021-03-17 |
| 709 | 2021-03-18 | 1,347,500 | 49,000 | 0.04 | 3,549,571,148 | 9,136,050 | 6.780 | 2021-03-16 |
| 710 | 2021-03-16 | 1,298,500 | -10,000 | 0.04 | 3,549,571,148 | 8,440,250 | 6.500 | 2021-03-12 |
| 711 | 2021-03-15 | 1,308,500 | -56,000 | 0.04 | 3,549,571,148 | 8,479,080 | 6.480 | 2021-03-11 |
| 712 | 2021-03-11 | 1,364,500 | 26,000 | 0.04 | 3,549,571,148 | 8,255,225 | 6.050 | 2021-03-09 |
| 713 | 2021-03-10 | 1,338,500 | 34,000 | 0.04 | 3,549,571,148 | 8,111,310 | 6.060 | 2021-03-08 |
| 714 | 2021-03-09 | 1,304,500 | 2,000 | 0.04 | 3,549,571,148 | 8,192,260 | 6.280 | 2021-03-05 |
| 715 | 2021-03-08 | 1,302,500 | -30,500 | 0.04 | 3,549,571,148 | 8,205,750 | 6.300 | 2021-03-04 |
| 716 | 2021-03-04 | 1,333,000 | -3,000 | 0.04 | 3,549,571,148 | 8,371,240 | 6.280 | 2021-03-02 |
| 717 | 2021-03-03 | 1,336,000 | -2,000 | 0.04 | 3,549,571,148 | 8,443,520 | 6.320 | 2021-03-01 |
| 718 | 2021-03-02 | 1,338,000 | 500 | 0.04 | 3,549,571,148 | 8,295,600 | 6.200 | 2021-02-26 |
| 719 | 2021-03-01 | 1,337,500 | -107,500 | 0.04 | 3,549,571,148 | 8,399,500 | 6.280 | 2021-02-25 |
| 720 | 2021-02-26 | 1,445,000 | -13,500 | 0.04 | 3,549,571,148 | 8,915,650 | 6.170 | 2021-02-24 |
| 721 | 2021-02-25 | 1,458,500 | 174,000 | 0.04 | 3,549,571,148 | 9,319,815 | 6.390 | 2021-02-23 |
| 722 | 2021-02-24 | 1,284,500 | 37,500 | 0.04 | 3,549,571,148 | 8,387,785 | 6.530 | 2021-02-22 |
| 723 | 2021-02-23 | 1,247,000 | 36,000 | 0.04 | 3,549,571,148 | 8,417,250 | 6.750 | 2021-02-19 |
| 724 | 2021-02-22 | 1,211,000 | 12,500 | 0.03 | 3,549,571,148 | 7,859,390 | 6.490 | 2021-02-18 |
| 725 | 2021-02-19 | 1,198,500 | 4,000 | 0.03 | 3,549,571,148 | 7,502,610 | 6.260 | 2021-02-17 |
| 726 | 2021-02-18 | 1,194,500 | 23,500 | 0.03 | 3,549,571,148 | 7,585,075 | 6.350 | 2021-02-16 |
| 727 | 2021-02-17 | 1,171,000 | 6,500 | 0.03 | 3,549,571,148 | 7,377,300 | 6.300 | 2021-02-10 |
| 728 | 2021-02-16 | 1,164,500 | 4,000 | 0.03 | 3,549,571,148 | 7,289,770 | 6.260 | 2021-02-09 |
| 729 | 2021-02-10 | 1,160,500 | -41,500 | 0.03 | 3,549,571,148 | 7,229,915 | 6.230 | 2021-02-08 |
| 730 | 2021-02-09 | 1,202,000 | 2,000 | 0.03 | 3,549,571,148 | 7,488,460 | 6.230 | 2021-02-05 |
| 731 | 2021-02-05 | 1,200,000 | 32,000 | 0.03 | 3,549,571,148 | 7,788,000 | 6.490 | 2021-02-03 |
| 732 | 2021-02-04 | 1,168,000 | 56,000 | 0.03 | 3,549,571,148 | 7,521,920 | 6.440 | 2021-02-02 |
| 733 | 2021-02-03 | 1,112,000 | -4,000 | 0.03 | 3,549,571,148 | 7,072,320 | 6.360 | 2021-02-01 |
| 734 | 2021-02-02 | 1,116,000 | -12,000 | 0.03 | 3,549,571,148 | 7,008,480 | 6.280 | 2021-01-29 |
| 735 | 2021-02-01 | 1,128,000 | 124,000 | 0.03 | 3,549,571,148 | 7,038,720 | 6.240 | 2021-01-28 |
| 736 | 2021-01-29 | 1,004,000 | -12,000 | 0.03 | 3,549,571,148 | 6,475,800 | 6.450 | 2021-01-27 |
| 737 | 2021-01-28 | 1,016,000 | -52,000 | 0.03 | 3,549,571,148 | 6,756,400 | 6.650 | 2021-01-26 |
| 738 | 2021-01-27 | 1,068,000 | -152,000 | 0.03 | 3,549,571,148 | 7,347,840 | 6.880 | 2021-01-25 |
| 739 | 2021-01-26 | 1,220,000 | 72,000 | 0.03 | 3,549,571,148 | 8,405,800 | 6.890 | 2021-01-22 |
| 740 | 2021-01-25 | 1,148,000 | 248,000 | 0.03 | 3,549,571,148 | 8,242,640 | 7.180 | 2021-01-21 |
| 741 | 2021-01-22 | 900,000 | 16,000 | 0.03 | 3,549,571,148 | 5,967,000 | 6.630 | 2021-01-20 |
| 742 | 2021-01-21 | 884,000 | 64,000 | 0.02 | 3,549,571,148 | 5,737,160 | 6.490 | 2021-01-19 |
| 743 | 2021-01-20 | 820,000 | -12,000 | 0.02 | 3,549,571,148 | 5,141,400 | 6.270 | 2021-01-18 |
| 744 | 2021-01-19 | 832,000 | -16,000 | 0.02 | 3,549,571,148 | 5,108,480 | 6.140 | 2021-01-15 |
| 745 | 2021-01-18 | 848,000 | 4,000 | 0.02 | 3,549,571,148 | 5,300,000 | 6.250 | 2021-01-14 |
| 746 | 2021-01-15 | 844,000 | 4,000 | 0.02 | 3,549,571,148 | 5,291,880 | 6.270 | 2021-01-13 |
| 747 | 2021-01-14 | 840,000 | 28,000 | 0.02 | 3,549,571,148 | 5,233,200 | 6.230 | 2021-01-12 |
| 748 | 2021-01-13 | 812,000 | 32,000 | 0.02 | 3,549,571,148 | 5,164,320 | 6.360 | 2021-01-11 |
| 749 | 2021-01-12 | 780,000 | 32,000 | 0.02 | 3,549,571,148 | 4,953,000 | 6.350 | 2021-01-08 |
| 750 | 2021-01-11 | 748,000 | 4,000 | 0.02 | 3,549,571,148 | 4,779,720 | 6.390 | 2021-01-07 |
| 751 | 2021-01-08 | 744,000 | 8,000 | 0.02 | 3,549,571,148 | 4,843,440 | 6.510 | 2021-01-06 |
| 752 | 2021-01-05 | 736,000 | 24,000 | 0.02 | 3,549,571,148 | 4,931,200 | 6.700 | 2020-12-30 |
| 753 | 2021-01-04 | 712,000 | 4,000 | 0.02 | 3,549,571,148 | 4,656,480 | 6.540 | 2020-12-29 |
| 754 | 2020-12-29 | 708,000 | -32,000 | 0.02 | 3,549,571,148 | 4,814,400 | 6.800 | 2020-12-23 |
| 755 | 2020-12-23 | 740,000 | 20,000 | 0.02 | 3,549,571,148 | 5,165,200 | 6.980 | 2020-12-21 |
| 756 | 2020-12-22 | 720,000 | -8,000 | 0.02 | 3,549,571,148 | 5,148,000 | 7.150 | 2020-12-18 |
| 757 | 2020-12-21 | 728,000 | -4,000 | 0.02 | 3,549,571,148 | 4,906,720 | 6.740 | 2020-12-17 |
| 758 | 2020-12-18 | 732,000 | -16,000 | 0.02 | 3,549,571,148 | 4,816,560 | 6.580 | 2020-12-16 |
| 759 | 2020-12-17 | 748,000 | 24,000 | 0.02 | 3,549,571,148 | 4,891,920 | 6.540 | 2020-12-15 |
| 760 | 2020-12-10 | 724,000 | 4,000 | 0.02 | 3,549,571,148 | 4,959,400 | 6.850 | 2020-12-08 |
| 761 | 2020-12-09 | 720,000 | 20,000 | 0.02 | 3,549,571,148 | 4,809,600 | 6.680 | 2020-12-07 |
| 762 | 2020-12-07 | 700,000 | 16,000 | 0.02 | 3,549,571,148 | 4,690,000 | 6.700 | 2020-12-03 |
| 763 | 2020-12-03 | 684,000 | 40,000 | 0.02 | 3,549,571,148 | 4,507,560 | 6.590 | 2020-12-01 |
| 764 | 2020-12-02 | 644,000 | -56,000 | 0.02 | 3,549,571,148 | 4,347,000 | 6.750 | 2020-11-30 |
| 765 | 2020-12-01 | 700,000 | 20,000 | 0.02 | 3,549,571,148 | 4,361,000 | 6.230 | 2020-11-27 |
| 766 | 2020-11-27 | 680,000 | -4,000 | 0.02 | 3,549,571,148 | 4,148,000 | 6.100 | 2020-11-25 |
| 767 | 2020-11-25 | 684,000 | 4,000 | 0.02 | 3,549,571,148 | 4,343,400 | 6.350 | 2020-11-23 |
| 768 | 2020-11-24 | 680,000 | -4,000 | 0.02 | 3,549,571,148 | 4,290,800 | 6.310 | 2020-11-20 |
| 769 | 2020-11-18 | 684,000 | -4,000 | 0.02 | 3,549,571,148 | 4,370,760 | 6.390 | 2020-11-16 |
| 770 | 2020-11-17 | 688,000 | -12,000 | 0.02 | 3,549,571,148 | 4,451,360 | 6.470 | 2020-11-13 |
| 771 | 2020-11-16 | 700,000 | 4,000 | 0.02 | 3,549,571,148 | 4,354,000 | 6.220 | 2020-11-12 |
| 772 | 2020-11-13 | 696,000 | 44,000 | 0.02 | 3,549,571,148 | 4,245,600 | 6.100 | 2020-11-11 |
| 773 | 2020-11-12 | 652,000 | 20,000 | 0.02 | 3,549,571,148 | 4,003,280 | 6.140 | 2020-11-10 |
| 774 | 2020-11-11 | 632,000 | 56,000 | 0.02 | 3,549,571,148 | 3,937,360 | 6.230 | 2020-11-09 |
| 775 | 2020-11-10 | 576,000 | 72,000 | 0.02 | 3,549,571,148 | 3,674,880 | 6.380 | 2020-11-06 |
| 776 | 2020-11-09 | 504,000 | -12,000 | 0.01 | 3,549,571,148 | 3,311,280 | 6.570 | 2020-11-05 |
| 777 | 2020-11-06 | 516,000 | 8,000 | 0.01 | 3,549,571,148 | 3,281,760 | 6.360 | 2020-11-04 |
| 778 | 2020-11-05 | 508,000 | 8,000 | 0.01 | 3,549,571,148 | 3,144,520 | 6.190 | 2020-11-03 |
| 779 | 2020-11-04 | 500,000 | 4,000 | 0.01 | 3,549,571,148 | 3,105,000 | 6.210 | 2020-11-02 |
| 780 | 2020-11-03 | 496,000 | -12,000 | 0.01 | 3,549,571,148 | 3,124,800 | 6.300 | 2020-10-30 |
| 781 | 2020-11-02 | 508,000 | -8,000 | 0.01 | 3,549,571,148 | 3,175,000 | 6.250 | 2020-10-29 |
| 782 | 2020-10-30 | 516,000 | -4,000 | 0.01 | 3,549,571,148 | 3,261,120 | 6.320 | 2020-10-28 |
| 783 | 2020-10-28 | 520,000 | 24,000 | 0.01 | 3,549,571,148 | 3,338,400 | 6.420 | 2020-10-23 |
| 784 | 2020-10-27 | 496,000 | -32,000 | 0.01 | 3,549,571,148 | 3,199,200 | 6.450 | 2020-10-22 |
| 785 | 2020-10-23 | 528,000 | 4,000 | 0.01 | 3,549,571,148 | 3,421,440 | 6.480 | 2020-10-21 |
| 786 | 2020-10-22 | 524,000 | 4,000 | 0.01 | 3,549,571,148 | 3,437,440 | 6.560 | 2020-10-20 |
| 787 | 2020-10-21 | 520,000 | -12,000 | 0.01 | 3,549,571,148 | 3,369,600 | 6.480 | 2020-10-19 |
| 788 | 2020-10-19 | 532,000 | -12,000 | 0.01 | 3,549,571,148 | 3,553,760 | 6.680 | 2020-10-15 |
| 789 | 2020-10-16 | 544,000 | -12,000 | 0.02 | 3,549,571,148 | 3,737,280 | 6.870 | 2020-10-14 |
| 790 | 2020-10-15 | 556,000 | 4,000 | 0.02 | 3,549,571,148 | 3,903,120 | 7.020 | 2020-10-12 |
| 791 | 2020-10-14 | 552,000 | 52,000 | 0.02 | 3,549,571,148 | 3,897,120 | 7.060 | 2020-10-09 |
| 792 | 2020-10-12 | 500,000 | 44,000 | 0.01 | 3,549,571,148 | 3,615,000 | 7.230 | 2020-10-08 |
| 793 | 2020-10-09 | 456,000 | -48,000 | 0.01 | 3,549,571,148 | 3,319,680 | 7.280 | 2020-10-07 |
| 794 | 2020-10-08 | 504,000 | -12,000 | 0.01 | 3,549,571,148 | 3,613,680 | 7.170 | 2020-10-06 |
| 795 | 2020-10-07 | 516,000 | 4,000 | 0.01 | 3,549,571,148 | 3,586,200 | 6.950 | 2020-10-05 |
| 796 | 2020-10-06 | 512,000 | -4,000 | 0.01 | 3,549,571,148 | 3,635,200 | 7.100 | 2020-09-30 |
| 797 | 2020-09-30 | 516,000 | 8,000 | 0.01 | 3,549,571,148 | 3,452,040 | 6.690 | 2020-09-28 |
| 798 | 2020-09-29 | 508,000 | -4,000 | 0.01 | 3,549,571,148 | 3,393,440 | 6.680 | 2020-09-25 |
| 799 | 2020-09-28 | 512,000 | 8,000 | 0.01 | 3,549,571,148 | 3,481,600 | 6.800 | 2020-09-24 |
| 800 | 2020-09-24 | 504,000 | -8,000 | 0.01 | 3,549,571,148 | 3,457,440 | 6.860 | 2020-09-22 |
| 801 | 2020-09-23 | 512,000 | 4,000 | 0.01 | 3,549,571,148 | 3,589,120 | 7.010 | 2020-09-21 |
| 802 | 2020-09-22 | 508,000 | -8,000 | 0.01 | 3,549,571,148 | 3,652,520 | 7.190 | 2020-09-18 |
| 803 | 2020-09-21 | 516,000 | 12,000 | 0.01 | 3,549,571,148 | 3,601,680 | 6.980 | 2020-09-17 |
| 804 | 2020-09-18 | 504,000 | -8,000 | 0.01 | 3,549,571,148 | 3,608,640 | 7.160 | 2020-09-16 |
| 805 | 2020-09-16 | 512,000 | 12,000 | 0.01 | 3,549,571,148 | 3,394,560 | 6.630 | 2020-09-14 |
| 806 | 2020-09-15 | 500,000 | -16,000 | 0.01 | 3,549,571,148 | 3,300,000 | 6.600 | 2020-09-11 |
| 807 | 2020-09-14 | 516,000 | -8,000 | 0.01 | 3,549,571,148 | 3,369,480 | 6.530 | 2020-09-10 |
| 808 | 2020-09-10 | 524,000 | -36,000 | 0.01 | 3,549,571,148 | 3,694,200 | 7.050 | 2020-09-08 |
| 809 | 2020-09-09 | 560,000 | -20,000 | 0.02 | 3,549,571,148 | 3,908,800 | 6.980 | 2020-09-07 |
| 810 | 2020-09-08 | 580,000 | 64,000 | 0.02 | 3,549,571,148 | 4,118,000 | 7.100 | 2020-09-04 |
| 811 | 2020-09-07 | 516,000 | -20,000 | 0.01 | 3,549,571,148 | 3,741,000 | 7.250 | 2020-09-03 |
| 812 | 2020-09-04 | 536,000 | 12,000 | 0.02 | 3,549,571,148 | 3,773,440 | 7.040 | 2020-09-02 |
| 813 | 2020-09-03 | 524,000 | -8,000 | 0.01 | 3,549,571,148 | 3,772,800 | 7.200 | 2020-09-01 |
| 814 | 2020-09-02 | 532,000 | -32,000 | 0.01 | 3,549,571,148 | 3,761,240 | 7.070 | 2020-08-31 |
| 815 | 2020-09-01 | 564,000 | -52,000 | 0.02 | 3,549,571,148 | 4,083,360 | 7.240 | 2020-08-28 |
| 816 | 2020-08-31 | 616,000 | -4,000 | 0.02 | 3,549,571,148 | 4,342,800 | 7.050 | 2020-08-27 |
| 817 | 2020-08-28 | 620,000 | 16,000 | 0.02 | 3,549,571,148 | 4,600,400 | 7.420 | 2020-08-26 |
| 818 | 2020-08-27 | 604,000 | -4,000 | 0.02 | 3,549,571,148 | 4,487,720 | 7.430 | 2020-08-25 |
| 819 | 2020-08-26 | 608,000 | -4,000 | 0.02 | 3,549,571,148 | 4,523,520 | 7.440 | 2020-08-24 |
| 820 | 2020-08-25 | 612,000 | -4,000 | 0.02 | 3,549,571,148 | 4,577,760 | 7.480 | 2020-08-21 |
| 821 | 2020-08-24 | 616,000 | 8,000 | 0.02 | 3,549,571,148 | 4,681,600 | 7.600 | 2020-08-20 |
| 822 | 2020-08-21 | 608,000 | 48,000 | 0.02 | 3,549,571,148 | 4,766,720 | 7.840 | 2020-08-19 |
| 823 | 2020-08-20 | 560,000 | -20,000 | 0.02 | 3,549,571,148 | 4,256,000 | 7.600 | 2020-08-18 |
| 824 | 2020-08-19 | 580,000 | -84,000 | 0.02 | 3,549,571,148 | 4,408,000 | 7.600 | 2020-08-17 |
| 825 | 2020-08-18 | 664,000 | -72,000 | 0.02 | 3,549,571,148 | 5,092,880 | 7.670 | 2020-08-14 |
| 826 | 2020-08-17 | 736,000 | -28,000 | 0.02 | 3,549,571,148 | 5,615,680 | 7.630 | 2020-08-13 |
| 827 | 2020-08-14 | 764,000 | -4,000 | 0.02 | 3,549,571,148 | 5,798,760 | 7.590 | 2020-08-12 |
| 828 | 2020-08-13 | 768,000 | -52,000 | 0.02 | 3,549,571,148 | 6,274,560 | 8.170 | 2020-08-11 |
| 829 | 2020-08-12 | 820,000 | -36,000 | 0.02 | 3,549,571,148 | 6,814,200 | 8.310 | 2020-08-10 |
| 830 | 2020-08-11 | 856,000 | -104,000 | 0.02 | 3,549,571,148 | 7,062,000 | 8.250 | 2020-08-07 |
| 831 | 2020-08-10 | 960,000 | 24,000 | 0.03 | 3,549,571,148 | 8,160,000 | 8.500 | 2020-08-06 |
| 832 | 2020-08-07 | 936,000 | 72,000 | 0.03 | 3,377,571,148 | 8,161,920 | 8.720 | 2020-08-05 |
| 833 | 2020-08-06 | 864,000 | -120,000 | 0.03 | 3,377,571,148 | 7,404,480 | 8.570 | 2020-08-04 |
| 834 | 2020-08-05 | 984,000 | 192,000 | 0.03 | 3,377,571,148 | 8,806,800 | 8.950 | 2020-08-03 |
| 835 | 2020-08-04 | 792,000 | 116,000 | 0.02 | 3,377,571,148 | 5,813,280 | 7.340 | 2020-07-31 |
| 836 | 2020-08-03 | 676,000 | 8,000 | 0.02 | 3,377,571,148 | 4,583,280 | 6.780 | 2020-07-30 |
| 837 | 2020-07-31 | 668,000 | 4,000 | 0.02 | 3,377,571,148 | 4,241,800 | 6.350 | 2020-07-29 |
| 838 | 2020-07-30 | 664,000 | -28,000 | 0.02 | 3,377,571,148 | 4,103,520 | 6.180 | 2020-07-28 |
| 839 | 2020-07-29 | 692,000 | -84,000 | 0.02 | 3,377,571,148 | 4,290,400 | 6.200 | 2020-07-27 |
| 840 | 2020-07-28 | 776,000 | -60,000 | 0.02 | 3,377,571,148 | 4,981,920 | 6.420 | 2020-07-24 |
| 841 | 2020-07-27 | 836,000 | -16,000 | 0.02 | 3,377,571,148 | 5,617,920 | 6.720 | 2020-07-23 |
| 842 | 2020-07-24 | 852,000 | 88,000 | 0.03 | 3,377,571,148 | 5,418,720 | 6.360 | 2020-07-22 |
| 843 | 2020-07-23 | 764,000 | 28,000 | 0.02 | 3,377,571,148 | 5,042,400 | 6.600 | 2020-07-21 |
| 844 | 2020-07-22 | 736,000 | -32,000 | 0.02 | 3,377,571,148 | 4,776,640 | 6.490 | 2020-07-20 |
| 845 | 2020-07-21 | 768,000 | -32,000 | 0.02 | 3,377,571,148 | 4,600,320 | 5.990 | 2020-07-17 |
| 846 | 2020-07-20 | 800,000 | -4,000 | 0.02 | 3,377,571,148 | 4,664,000 | 5.830 | 2020-07-16 |
| 847 | 2020-07-17 | 804,000 | 4,000 | 0.02 | 3,377,571,148 | 4,904,400 | 6.100 | 2020-07-15 |
| 848 | 2020-07-16 | 800,000 | -18,000 | 0.02 | 3,377,571,148 | 4,656,000 | 5.820 | 2020-07-14 |
| 849 | 2020-07-15 | 818,000 | -56,000 | 0.02 | 3,377,571,148 | 4,891,640 | 5.980 | 2020-07-13 |
| 850 | 2020-07-14 | 874,000 | 64,000 | 0.03 | 3,377,571,148 | 5,016,760 | 5.740 | 2020-07-10 |
| 851 | 2020-07-13 | 810,000 | 20,000 | 0.02 | 3,377,571,148 | 4,698,000 | 5.800 | 2020-07-09 |
| 852 | 2020-07-10 | 790,000 | -16,000 | 0.02 | 3,377,571,148 | 4,550,400 | 5.760 | 2020-07-08 |
| 853 | 2020-07-09 | 806,000 | -96,000 | 0.02 | 3,377,571,148 | 4,642,560 | 5.760 | 2020-07-07 |
| 854 | 2020-07-08 | 902,000 | -16,000 | 0.03 | 3,377,571,148 | 4,942,960 | 5.480 | 2020-07-06 |
| 855 | 2020-07-06 | 918,000 | 16,000 | 0.03 | 3,377,571,148 | 5,076,540 | 5.530 | 2020-07-02 |
| 856 | 2020-06-30 | 902,000 | -4,000 | 0.03 | 3,377,571,148 | 4,870,800 | 5.400 | 2020-06-26 |
| 857 | 2020-06-29 | 906,000 | 16,000 | 0.03 | 3,377,571,148 | 5,055,480 | 5.580 | 2020-06-24 |
| 858 | 2020-06-26 | 890,000 | 12,000 | 0.03 | 3,377,571,148 | 5,081,900 | 5.710 | 2020-06-23 |
| 859 | 2020-06-24 | 878,000 | -8,000 | 0.03 | 3,377,571,148 | 4,697,300 | 5.350 | 2020-06-22 |
| 860 | 2020-06-23 | 886,000 | -60,000 | 0.03 | 3,377,571,148 | 4,846,420 | 5.470 | 2020-06-19 |
| 861 | 2020-06-22 | 946,000 | 24,000 | 0.03 | 3,377,571,148 | 5,042,180 | 5.330 | 2020-06-18 |
| 862 | 2020-06-19 | 922,000 | -8,000 | 0.03 | 3,377,571,148 | 4,858,940 | 5.270 | 2020-06-17 |
| 863 | 2020-06-18 | 930,000 | 4,000 | 0.03 | 3,377,571,148 | 4,798,800 | 5.160 | 2020-06-16 |
| 864 | 2020-06-16 | 926,000 | 8,000 | 0.03 | 3,377,571,148 | 4,676,300 | 5.050 | 2020-06-12 |
| 865 | 2020-06-12 | 918,000 | 32,000 | 0.03 | 3,377,571,148 | 4,755,240 | 5.180 | 2020-06-10 |
| 866 | 2020-06-11 | 886,000 | 8,000 | 0.03 | 3,377,571,148 | 4,580,620 | 5.170 | 2020-06-09 |
| 867 | 2020-06-09 | 878,000 | -64,000 | 0.03 | 3,377,571,148 | 4,706,080 | 5.360 | 2020-06-05 |
| 868 | 2020-06-08 | 942,000 | 44,000 | 0.03 | 3,377,571,148 | 5,002,020 | 5.310 | 2020-06-04 |
| 869 | 2020-06-04 | 898,000 | 40,000 | 0.03 | 3,377,571,148 | 4,849,200 | 5.400 | 2020-06-02 |
| 870 | 2020-06-03 | 858,000 | -24,000 | 0.03 | 3,377,571,148 | 4,676,100 | 5.450 | 2020-06-01 |
| 871 | 2020-06-01 | 882,000 | 4,000 | 0.03 | 3,377,571,148 | 4,559,940 | 5.170 | 2020-05-28 |
| 872 | 2020-05-29 | 878,000 | 28,000 | 0.03 | 3,377,571,148 | 4,565,600 | 5.200 | 2020-05-27 |
| 873 | 2020-05-28 | 850,000 | 20,000 | 0.03 | 3,377,571,148 | 4,488,000 | 5.280 | 2020-05-26 |
| 874 | 2020-05-27 | 830,000 | -28,000 | 0.02 | 3,377,571,148 | 4,274,500 | 5.150 | 2020-05-25 |
| 875 | 2020-05-26 | 858,000 | 88,000 | 0.03 | 3,377,571,148 | 4,384,380 | 5.110 | 2020-05-22 |
| 876 | 2020-05-25 | 770,000 | -8,000 | 0.02 | 3,377,571,148 | 4,081,000 | 5.300 | 2020-05-21 |
| 877 | 2020-05-22 | 778,000 | 8,000 | 0.02 | 3,377,571,148 | 4,193,420 | 5.390 | 2020-05-20 |
| 878 | 2020-05-21 | 770,000 | 80,000 | 0.02 | 3,377,571,148 | 4,196,500 | 5.450 | 2020-05-19 |
| 879 | 2020-05-20 | 690,000 | 84,000 | 0.02 | 3,377,571,148 | 3,891,600 | 5.640 | 2020-05-18 |
| 880 | 2020-05-19 | 606,000 | 68,000 | 0.02 | 3,377,571,148 | 3,539,040 | 5.840 | 2020-05-15 |
| 881 | 2020-05-18 | 538,000 | -76,000 | 0.02 | 3,377,571,148 | 3,141,920 | 5.840 | 2020-05-14 |
| 882 | 2020-05-15 | 614,000 | 4,000 | 0.02 | 3,377,571,148 | 3,512,080 | 5.720 | 2020-05-13 |
| 883 | 2020-05-14 | 610,000 | 32,000 | 0.02 | 3,377,571,148 | 3,318,400 | 5.440 | 2020-05-12 |
| 884 | 2020-05-13 | 578,000 | -20,000 | 0.02 | 3,377,571,148 | 3,155,880 | 5.460 | 2020-05-11 |
| 885 | 2020-05-12 | 598,000 | -88,000 | 0.02 | 3,377,571,148 | 3,253,120 | 5.440 | 2020-05-08 |
| 886 | 2020-05-11 | 686,000 | 60,000 | 0.02 | 3,377,571,148 | 3,553,480 | 5.180 | 2020-05-07 |
| 887 | 2020-05-07 | 626,000 | 68,000 | 0.02 | 3,377,571,148 | 3,092,440 | 4.940 | 2020-05-05 |
| 888 | 2020-05-05 | 558,000 | -32,000 | 0.02 | 3,377,571,148 | 2,868,120 | 5.140 | 2020-04-29 |
| 889 | 2020-05-04 | 590,000 | -28,000 | 0.02 | 3,377,571,148 | 3,062,100 | 5.190 | 2020-04-28 |
| 890 | 2020-04-29 | 618,000 | 72,000 | 0.02 | 3,377,571,148 | 3,188,880 | 5.160 | 2020-04-27 |
| 891 | 2020-04-28 | 546,000 | -28,000 | 0.02 | 3,377,571,148 | 2,839,200 | 5.200 | 2020-04-24 |
| 892 | 2020-04-27 | 574,000 | -60,000 | 0.02 | 3,377,571,148 | 3,047,940 | 5.310 | 2020-04-23 |
| 893 | 2020-04-24 | 634,000 | 20,000 | 0.02 | 3,377,571,148 | 3,271,440 | 5.160 | 2020-04-22 |
| 894 | 2020-04-23 | 614,000 | -12,000 | 0.02 | 3,377,571,148 | 3,131,400 | 5.100 | 2020-04-21 |
| 895 | 2020-04-22 | 626,000 | -48,000 | 0.02 | 3,377,571,148 | 3,148,780 | 5.030 | 2020-04-20 |
| 896 | 2020-04-21 | 674,000 | -44,000 | 0.02 | 3,377,571,148 | 3,356,520 | 4.980 | 2020-04-17 |
| 897 | 2020-04-17 | 718,000 | -24,000 | 0.02 | 3,377,571,148 | 3,525,380 | 4.910 | 2020-04-15 |
| 898 | 2020-04-16 | 742,000 | 8,000 | 0.02 | 3,377,571,148 | 3,695,160 | 4.980 | 2020-04-14 |
| 899 | 2020-04-15 | 734,000 | -4,000 | 0.02 | 3,377,571,148 | 3,596,600 | 4.900 | 2020-04-09 |
| 900 | 2020-04-14 | 738,000 | -12,000 | 0.02 | 3,377,571,148 | 3,601,440 | 4.880 | 2020-04-08 |
| 901 | 2020-04-07 | 750,000 | -8,000 | 0.02 | 3,377,571,148 | 3,510,000 | 4.680 | 2020-04-03 |
| 902 | 2020-04-03 | 758,000 | 20,000 | 0.02 | 3,377,571,148 | 3,365,520 | 4.440 | 2020-04-01 |
| 903 | 2020-04-02 | 738,000 | -76,000 | 0.02 | 3,377,571,148 | 3,394,800 | 4.600 | 2020-03-31 |
| 904 | 2020-03-31 | 814,000 | 32,000 | 0.02 | 3,377,571,148 | 3,760,680 | 4.620 | 2020-03-27 |
| 905 | 2020-03-30 | 782,000 | -4,000 | 0.02 | 3,377,571,148 | 3,495,540 | 4.470 | 2020-03-26 |
| 906 | 2020-03-27 | 786,000 | 84,000 | 0.02 | 3,377,571,148 | 3,395,520 | 4.320 | 2020-03-25 |
| 907 | 2020-03-26 | 702,000 | 48,000 | 0.02 | 3,377,571,148 | 2,906,280 | 4.140 | 2020-03-24 |
| 908 | 2020-03-25 | 654,000 | 4,000 | 0.02 | 3,377,571,148 | 2,655,240 | 4.060 | 2020-03-23 |
| 909 | 2020-03-24 | 650,000 | 12,000 | 0.02 | 3,377,571,148 | 2,704,000 | 4.160 | 2020-03-20 |
| 910 | 2020-03-23 | 638,000 | -8,000 | 0.02 | 3,377,571,148 | 2,756,160 | 4.320 | 2020-03-19 |
| 911 | 2020-03-19 | 646,000 | 4,000 | 0.02 | 3,377,571,148 | 2,894,080 | 4.480 | 2020-03-17 |
| 912 | 2020-03-18 | 642,000 | 4,000 | 0.02 | 3,377,571,148 | 3,004,560 | 4.680 | 2020-03-16 |
| 913 | 2020-03-17 | 638,000 | 16,000 | 0.02 | 3,377,571,148 | 3,164,480 | 4.960 | 2020-03-13 |
| 914 | 2020-03-16 | 622,000 | 4,000 | 0.02 | 3,377,571,148 | 3,153,540 | 5.070 | 2020-03-12 |
| 915 | 2020-03-13 | 618,000 | -4,000 | 0.02 | 3,377,571,148 | 3,275,400 | 5.300 | 2020-03-11 |
| 916 | 2020-03-12 | 622,000 | -124,000 | 0.02 | 3,377,571,148 | 3,271,720 | 5.260 | 2020-03-10 |
| 917 | 2020-03-11 | 746,000 | 52,000 | 0.02 | 3,377,571,148 | 3,991,100 | 5.350 | 2020-03-09 |
| 918 | 2020-03-10 | 694,000 | -40,000 | 0.02 | 3,377,571,148 | 3,893,340 | 5.610 | 2020-03-06 |
| 919 | 2020-03-09 | 734,000 | 12,000 | 0.02 | 3,377,571,148 | 3,882,860 | 5.290 | 2020-03-05 |
| 920 | 2020-03-06 | 722,000 | 4,000 | 0.02 | 3,377,571,148 | 3,747,180 | 5.190 | 2020-03-04 |
| 921 | 2020-03-05 | 718,000 | -16,000 | 0.02 | 3,377,571,148 | 3,762,320 | 5.240 | 2020-03-03 |
| 922 | 2020-03-04 | 734,000 | 20,000 | 0.02 | 3,377,571,148 | 3,706,700 | 5.050 | 2020-03-02 |
| 923 | 2020-03-03 | 714,000 | 40,000 | 0.02 | 3,377,571,148 | 3,527,160 | 4.940 | 2020-02-28 |
| 924 | 2020-02-28 | 674,000 | 68,000 | 0.02 | 3,377,571,148 | 3,396,960 | 5.040 | 2020-02-26 |
| 925 | 2020-02-27 | 606,000 | -8,000 | 0.02 | 3,377,571,148 | 3,096,660 | 5.110 | 2020-02-25 |
| 926 | 2020-02-26 | 614,000 | 152,000 | 0.02 | 3,377,571,148 | 3,155,960 | 5.140 | 2020-02-24 |
| 927 | 2020-02-25 | 462,000 | 4,000 | 0.01 | 3,377,571,148 | 2,351,580 | 5.090 | 2020-02-21 |
| 928 | 2020-02-20 | 458,000 | -36,000 | 0.01 | 3,377,571,148 | 2,418,240 | 5.280 | 2020-02-18 |
| 929 | 2020-02-17 | 494,000 | -12,000 | 0.01 | 3,377,571,148 | 2,628,080 | 5.320 | 2020-02-13 |
| 930 | 2020-02-13 | 506,000 | 4,000 | 0.01 | 3,377,571,148 | 2,696,980 | 5.330 | 2020-02-11 |
| 931 | 2020-02-12 | 502,000 | 40,000 | 0.01 | 3,377,571,148 | 2,615,420 | 5.210 | 2020-02-10 |
| 932 | 2020-02-11 | 462,000 | 4,000 | 0.01 | 3,377,571,148 | 2,379,300 | 5.150 | 2020-02-07 |
| 933 | 2020-02-10 | 458,000 | 12,000 | 0.01 | 3,377,571,148 | 2,312,900 | 5.050 | 2020-02-06 |
| 934 | 2020-02-07 | 446,000 | 4,000 | 0.01 | 3,377,571,148 | 2,238,920 | 5.020 | 2020-02-05 |
| 935 | 2020-02-05 | 442,000 | 4,000 | 0.01 | 3,377,571,148 | 2,134,860 | 4.830 | 2020-02-03 |
| 936 | 2020-01-30 | 438,000 | -32,000 | 0.01 | 3,377,571,148 | 2,373,960 | 5.420 | 2020-01-23 |
| 937 | 2020-01-23 | 470,000 | 4,000 | 0.01 | 3,377,571,148 | 2,439,300 | 5.190 | 2020-01-21 |
| 938 | 2020-01-22 | 466,000 | 4,000 | 0.01 | 3,377,571,148 | 2,455,820 | 5.270 | 2020-01-20 |
| 939 | 2020-01-21 | 462,000 | -16,000 | 0.01 | 3,377,571,148 | 2,457,840 | 5.320 | 2020-01-17 |
| 940 | 2020-01-20 | 478,000 | -104,000 | 0.01 | 3,377,571,148 | 2,547,740 | 5.330 | 2020-01-16 |
| 941 | 2020-01-17 | 582,000 | -84,000 | 0.02 | 3,377,571,148 | 3,043,860 | 5.230 | 2020-01-15 |
| 942 | 2020-01-16 | 666,000 | -112,000 | 0.02 | 3,377,571,148 | 3,323,340 | 4.990 | 2020-01-14 |
| 943 | 2020-01-15 | 778,000 | 72,000 | 0.02 | 3,377,571,148 | 3,851,100 | 4.950 | 2020-01-13 |
| 944 | 2020-01-14 | 706,000 | -108,000 | 0.02 | 3,377,571,148 | 3,304,080 | 4.680 | 2020-01-10 |
| 945 | 2020-01-13 | 814,000 | -4,000 | 0.02 | 3,377,571,148 | 3,614,160 | 4.440 | 2020-01-09 |
| 946 | 2020-01-08 | 818,000 | 4,000 | 0.02 | 3,377,571,148 | 3,558,300 | 4.350 | 2020-01-06 |
| 947 | 2020-01-07 | 814,000 | -16,000 | 0.02 | 3,377,571,148 | 3,622,300 | 4.450 | 2020-01-03 |
| 948 | 2020-01-06 | 830,000 | -4,000 | 0.02 | 3,377,571,148 | 3,610,500 | 4.350 | 2020-01-02 |
| 949 | 2019-12-19 | 834,000 | -4,000 | 0.02 | 3,377,571,148 | 3,686,280 | 4.420 | 2019-12-17 |
| 950 | 2019-12-16 | 838,000 | -76,000 | 0.02 | 3,377,571,148 | 3,502,840 | 4.180 | 2019-12-12 |
| 951 | 2019-12-12 | 914,000 | -44,000 | 0.03 | 3,377,571,148 | 3,710,840 | 4.060 | 2019-12-10 |
| 952 | 2019-12-10 | 958,000 | -24,000 | 0.03 | 3,377,571,148 | 4,148,140 | 4.330 | 2019-12-06 |
| 953 | 2019-12-09 | 982,000 | 4,000 | 0.03 | 3,377,571,148 | 4,124,400 | 4.200 | 2019-12-05 |
| 954 | 2019-12-06 | 978,000 | 4,000 | 0.03 | 3,377,571,148 | 4,156,500 | 4.250 | 2019-12-04 |
| 955 | 2019-12-05 | 974,000 | 4,000 | 0.03 | 3,377,571,148 | 4,197,940 | 4.310 | 2019-12-03 |
| 956 | 2019-12-04 | 970,000 | 4,000 | 0.03 | 3,377,571,148 | 4,171,000 | 4.300 | 2019-12-02 |
| 957 | 2019-12-03 | 966,000 | -20,000 | 0.03 | 3,377,571,148 | 4,279,380 | 4.430 | 2019-11-29 |
| 958 | 2019-12-02 | 986,000 | -4,000 | 0.03 | 3,377,571,148 | 4,387,700 | 4.450 | 2019-11-28 |
| 959 | 2019-11-12 | 990,000 | 4,000 | 0.03 | 3,377,571,148 | 4,563,900 | 4.610 | 2019-11-08 |
| 960 | 2019-11-08 | 986,000 | 24,000 | 0.03 | 3,377,571,148 | 4,525,740 | 4.590 | 2019-11-06 |
| 961 | 2019-11-01 | 962,000 | -4,000 | 0.03 | 3,377,571,148 | 4,348,240 | 4.520 | 2019-10-30 |
| 962 | 2019-10-29 | 966,000 | 52,000 | 0.03 | 3,377,571,148 | 4,279,380 | 4.430 | 2019-10-25 |
| 963 | 2019-10-22 | 914,000 | -36,000 | 0.03 | 3,377,571,148 | 4,140,420 | 4.530 | 2019-10-18 |
| 964 | 2019-10-16 | 950,000 | 152,000 | 0.03 | 3,377,571,148 | 4,265,500 | 4.490 | 2019-10-14 |
| 965 | 2019-10-08 | 798,000 | -4,000 | 0.02 | 3,377,571,148 | 3,239,880 | 4.060 | 2019-10-03 |
| 966 | 2019-10-03 | 802,000 | -28,000 | 0.02 | 3,377,571,148 | 3,312,260 | 4.130 | 2019-09-30 |
| 967 | 2019-09-30 | 830,000 | -12,000 | 0.02 | 3,377,571,148 | 3,411,300 | 4.110 | 2019-09-26 |
| 968 | 2019-09-27 | 842,000 | 32,000 | 0.02 | 3,377,571,148 | 3,477,460 | 4.130 | 2019-09-25 |
| 969 | 2019-09-26 | 810,000 | 4,000 | 0.02 | 3,377,571,148 | 3,369,600 | 4.160 | 2019-09-24 |
| 970 | 2019-09-25 | 806,000 | 4,000 | 0.02 | 3,377,571,148 | 3,304,600 | 4.100 | 2019-09-23 |
| 971 | 2019-09-24 | 802,000 | 76,000 | 0.02 | 3,377,571,148 | 3,424,540 | 4.270 | 2019-09-20 |
| 972 | 2019-09-20 | 726,000 | 4,000 | 0.02 | 3,377,571,148 | 2,991,120 | 4.120 | 2019-09-18 |
| 973 | 2019-09-19 | 722,000 | 60,000 | 0.02 | 3,377,571,148 | 2,952,980 | 4.090 | 2019-09-17 |
| 974 | 2019-09-11 | 662,000 | -12,000 | 0.02 | 3,377,571,148 | 2,674,480 | 4.040 | 2019-09-09 |
| 975 | 2019-09-10 | 674,000 | 12,000 | 0.02 | 3,377,571,148 | 2,716,220 | 4.030 | 2019-09-06 |
| 976 | 2019-09-09 | 662,000 | 60,000 | 0.02 | 3,377,571,148 | 2,648,000 | 4.000 | 2019-09-05 |
| 977 | 2019-09-03 | 602,000 | 4,000 | 0.02 | 3,377,571,148 | 2,492,280 | 4.140 | 2019-08-30 |
| 978 | 2019-09-02 | 598,000 | 148,000 | 0.02 | 3,377,571,148 | 2,481,700 | 4.150 | 2019-08-29 |
| 979 | 2019-08-30 | 450,000 | -24,000 | 0.01 | 3,377,571,148 | 1,912,500 | 4.250 | 2019-08-28 |
| 980 | 2019-08-16 | 474,000 | -4,000 | 0.01 | 3,377,571,148 | 1,952,880 | 4.120 | 2019-08-14 |
| 981 | 2019-08-14 | 478,000 | 4,000 | 0.01 | 3,377,571,148 | 1,916,780 | 4.010 | 2019-08-12 |
| 982 | 2019-08-12 | 474,000 | 8,000 | 0.01 | 3,377,571,148 | 1,933,920 | 4.080 | 2019-08-08 |
| 983 | 2019-07-24 | 466,000 | 24,000 | 0.01 | 3,377,571,148 | 2,013,120 | 4.320 | 2019-07-22 |
| 984 | 2019-07-16 | 442,000 | 12,000 | 0.01 | 3,377,571,148 | 2,002,260 | 4.530 | 2019-07-12 |
| 985 | 2019-07-15 | 430,000 | 4,000 | 0.01 | 3,377,571,148 | 1,978,000 | 4.600 | 2019-07-11 |
| 986 | 2019-07-05 | 426,000 | -52,000 | 0.01 | 3,377,571,148 | 1,951,080 | 4.580 | 2019-07-03 |
| 987 | 2019-07-04 | 478,000 | -72,000 | 0.01 | 3,377,571,148 | 2,174,900 | 4.550 | 2019-07-02 |
| 988 | 2019-06-11 | 550,000 | -8,000 | 0.02 | 3,377,571,148 | 2,359,500 | 4.290 | 2019-06-06 |
| 989 | 2019-06-06 | 558,000 | -12,000 | 0.02 | 3,377,571,148 | 2,421,720 | 4.340 | 2019-06-04 |
| 990 | 2019-06-03 | 570,000 | -8,000 | 0.02 | 3,377,571,148 | 2,616,300 | 4.590 | 2019-05-30 |
| 991 | 2019-05-31 | 578,000 | 8,000 | 0.02 | 3,155,348,926 | 2,670,360 | 4.620 | 2019-05-29 |
| 992 | 2019-05-30 | 570,000 | 12,000 | 0.02 | 3,155,348,926 | 2,565,000 | 4.500 | 2019-05-28 |
| 993 | 2019-05-27 | 558,000 | 8,000 | 0.02 | 3,155,348,926 | 2,248,740 | 4.030 | 2019-05-23 |
| 994 | 2019-05-17 | 550,000 | 8,000 | 0.02 | 3,155,348,926 | 2,381,500 | 4.330 | 2019-05-15 |
| 995 | 2019-05-16 | 542,000 | 44,000 | 0.02 | 3,155,348,926 | 2,346,860 | 4.330 | 2019-05-14 |
| 996 | 2019-05-15 | 498,000 | -8,000 | 0.02 | 3,155,348,926 | 2,236,020 | 4.490 | 2019-05-10 |
| 997 | 2019-05-10 | 506,000 | -28,000 | 0.02 | 3,155,348,926 | 2,226,400 | 4.400 | 2019-05-08 |
| 998 | 2019-05-08 | 534,000 | -8,000 | 0.02 | 3,155,348,926 | 2,354,940 | 4.410 | 2019-05-06 |
| 999 | 2019-04-16 | 542,000 | -20,000 | 0.02 | 3,134,825,728 | 2,672,060 | 4.930 | 2019-04-12 |
| 1000 | 2019-04-12 | 562,000 | 20,000 | 0.02 | 3,134,825,728 | 2,866,200 | 5.100 | 2019-04-10 |
| 1001 | 2019-04-11 | 542,000 | -8,000 | 0.02 | 3,134,825,728 | 2,796,720 | 5.160 | 2019-04-09 |
| 1002 | 2019-04-01 | 550,000 | -12,000 | 0.02 | 3,134,825,728 | 2,755,500 | 5.010 | 2019-03-28 |
| 1003 | 2019-03-28 | 562,000 | 20,000 | 0.02 | 3,134,825,728 | 2,838,100 | 5.050 | 2019-03-26 |
| 1004 | 2019-03-22 | 542,000 | -16,000 | 0.02 | 3,134,825,728 | 2,802,140 | 5.170 | 2019-03-20 |
| 1005 | 2019-03-21 | 558,000 | 4,000 | 0.02 | 3,134,825,728 | 2,890,440 | 5.180 | 2019-03-19 |
| 1006 | 2019-03-20 | 554,000 | 12,000 | 0.02 | 3,134,825,728 | 2,891,880 | 5.220 | 2019-03-18 |
| 1007 | 2019-03-13 | 542,000 | 4,000 | 0.02 | 3,134,825,728 | 2,699,160 | 4.980 | 2019-03-11 |
| 1008 | 2019-03-12 | 538,000 | 60,000 | 0.02 | 3,134,825,728 | 2,679,240 | 4.980 | 2019-03-08 |
| 1009 | 2019-03-08 | 478,000 | 56,000 | 0.02 | 3,134,825,728 | 2,533,400 | 5.300 | 2019-03-06 |
| 1010 | 2019-03-06 | 422,000 | -96,000 | 0.01 | 3,134,825,728 | 2,228,160 | 5.280 | 2019-03-04 |
| 1011 | 2019-03-04 | 518,000 | -4,000 | 0.02 | 3,134,825,728 | 2,548,560 | 4.920 | 2019-02-28 |
| 1012 | 2019-03-01 | 522,000 | 96,000 | 0.02 | 3,134,825,728 | 2,604,780 | 4.990 | 2019-02-27 |
| 1013 | 2019-02-28 | 426,000 | 4,000 | 0.01 | 3,134,825,728 | 2,147,040 | 5.040 | 2019-02-26 |
| 1014 | 2019-02-27 | 422,000 | -4,000 | 0.01 | 3,134,825,728 | 2,118,440 | 5.020 | 2019-02-25 |
| 1015 | 2019-02-22 | 426,000 | 36,000 | 0.01 | 3,134,825,728 | 2,121,480 | 4.980 | 2019-02-20 |
| 1016 | 2019-02-21 | 390,000 | 100,000 | 0.01 | 3,134,825,728 | 1,985,100 | 5.090 | 2019-02-19 |
| 1017 | 2019-02-20 | 290,000 | -4,000 | 0.01 | 3,134,825,728 | 1,479,000 | 5.100 | 2019-02-18 |
| 1018 | 2019-02-19 | 294,000 | 60,000 | 0.01 | 3,134,825,728 | 1,440,600 | 4.900 | 2019-02-15 |
| 1019 | 2019-02-18 | 234,000 | -8,000 | 0.01 | 3,134,825,728 | 1,155,960 | 4.940 | 2019-02-14 |
| 1020 | 2019-02-15 | 242,000 | -16,000 | 0.01 | 3,134,825,728 | 1,180,960 | 4.880 | 2019-02-13 |
| 1021 | 2019-02-14 | 258,000 | -8,000 | 0.01 | 3,134,825,728 | 1,225,500 | 4.750 | 2019-02-12 |
| 1022 | 2019-01-22 | 266,000 | -140,000 | 0.01 | 3,134,825,728 | 1,056,020 | 3.970 | 2019-01-18 |
| 1023 | 2019-01-21 | 406,000 | -156,000 | 0.01 | 3,134,825,728 | 1,563,100 | 3.850 | 2019-01-17 |
| 1024 | 2019-01-18 | 562,000 | -368,000 | 0.02 | 3,134,825,728 | 2,107,500 | 3.750 | 2019-01-16 |
| 1025 | 2019-01-11 | 930,000 | -2,000 | 0.03 | 3,134,825,728 | 3,162,000 | 3.400 | 2019-01-09 |
| 1026 | 2018-12-11 | 932,000 | 292,000 | 0.03 | 3,134,825,728 | 3,569,560 | 3.830 | 2018-12-07 |
| 1027 | 2018-12-10 | 640,000 | 76,000 | 0.02 | 3,134,825,728 | 2,483,200 | 3.880 | 2018-12-06 |
| 1028 | 2018-12-07 | 564,000 | 28,000 | 0.02 | 3,134,825,728 | 2,272,920 | 4.030 | 2018-12-05 |
| 1029 | 2018-12-05 | 536,000 | -192,000 | 0.02 | 3,134,825,728 | 2,208,320 | 4.120 | 2018-12-03 |
| 1030 | 2018-12-04 | 728,000 | -152,000 | 0.02 | 3,134,825,728 | 2,912,000 | 4.000 | 2018-11-30 |
| 1031 | 2018-12-03 | 880,000 | -4,000 | 0.03 | 3,134,825,728 | 3,449,600 | 3.920 | 2018-11-29 |
| 1032 | 2018-11-30 | 884,000 | -108,000 | 0.03 | 3,134,825,728 | 3,403,400 | 3.850 | 2018-11-28 |
| 1033 | 2018-11-27 | 992,000 | 100,000 | 0.03 | 3,134,825,728 | 3,670,400 | 3.700 | 2018-11-23 |
| 1034 | 2018-11-23 | 892,000 | 8,000 | 0.03 | 3,134,825,728 | 3,407,440 | 3.820 | 2018-11-21 |
| 1035 | 2018-11-22 | 884,000 | 128,000 | 0.03 | 3,134,825,728 | 3,412,240 | 3.860 | 2018-11-20 |
| 1036 | 2018-11-19 | 756,000 | 252,000 | 0.02 | 3,134,825,728 | 3,031,560 | 4.010 | 2018-11-15 |
| 1037 | 2018-11-15 | 504,000 | -280,000 | 0.02 | 3,134,825,728 | 2,076,480 | 4.120 | 2018-11-13 |
| 1038 | 2018-11-13 | 784,000 | 48,000 | 0.03 | 3,134,825,728 | 3,206,560 | 4.090 | 2018-11-09 |
| 1039 | 2018-11-12 | 736,000 | 8,000 | 0.02 | 3,134,825,728 | 3,047,040 | 4.140 | 2018-11-08 |
| 1040 | 2018-11-08 | 728,000 | -12,000 | 0.02 | 3,134,825,728 | 2,999,360 | 4.120 | 2018-11-06 |
| 1041 | 2018-11-07 | 740,000 | 100,000 | 0.02 | 3,134,825,728 | 2,974,800 | 4.020 | 2018-11-05 |
| 1042 | 2018-11-06 | 640,000 | -52,000 | 0.02 | 3,134,825,728 | 2,636,800 | 4.120 | 2018-11-02 |
| 1043 | 2018-11-05 | 692,000 | 12,000 | 0.02 | 3,134,825,728 | 2,726,480 | 3.940 | 2018-11-01 |
| 1044 | 2018-10-29 | 680,000 | 48,000 | 0.02 | 3,134,825,728 | 2,754,000 | 4.050 | 2018-10-25 |
| 1045 | 2018-10-24 | 632,000 | -156,000 | 0.02 | 3,134,825,728 | 2,736,560 | 4.330 | 2018-10-22 |
| 1046 | 2018-10-18 | 788,000 | -12,000 | 0.03 | 3,134,825,728 | 3,254,440 | 4.130 | 2018-10-15 |
| 1047 | 2018-10-16 | 800,000 | 48,000 | 0.03 | 3,134,825,728 | 3,320,000 | 4.150 | 2018-10-12 |
| 1048 | 2018-10-15 | 752,000 | 116,000 | 0.02 | 3,134,825,728 | 3,075,680 | 4.090 | 2018-10-11 |
| 1049 | 2018-10-12 | 636,000 | 4,000 | 0.02 | 3,134,825,728 | 2,862,000 | 4.500 | 2018-10-10 |
| 1050 | 2018-10-10 | 632,000 | -12,000 | 0.02 | 3,134,825,728 | 2,850,320 | 4.510 | 2018-10-08 |
| 1051 | 2018-10-09 | 644,000 | 248,000 | 0.02 | 3,134,825,728 | 2,917,320 | 4.530 | 2018-10-05 |
| 1052 | 2018-10-04 | 396,000 | -4,000 | 0.01 | 3,134,825,728 | 1,904,760 | 4.810 | 2018-10-02 |
| 1053 | 2018-10-03 | 400,000 | 60,000 | 0.01 | 3,134,825,728 | 2,028,000 | 5.070 | 2018-09-28 |
| 1054 | 2018-10-02 | 340,000 | 8,000 | 0.01 | 2,997,320,778 | 1,700,000 | 5.000 | 2018-09-27 |
| 1055 | 2018-09-28 | 332,000 | -8,000 | 0.01 | 2,997,320,778 | 1,729,720 | 5.210 | 2018-09-26 |
| 1056 | 2018-09-27 | 340,000 | 4,000 | 0.01 | 2,997,320,778 | 1,825,800 | 5.370 | 2018-09-24 |
| 1057 | 2018-09-26 | 336,000 | -244,000 | 0.01 | 2,997,320,778 | 1,858,080 | 5.530 | 2018-09-21 |
| 1058 | 2018-09-18 | 580,000 | 4,000 | 0.02 | 2,997,320,778 | 2,842,000 | 4.900 | 2018-09-14 |
| 1059 | 2018-09-11 | 576,000 | -32,000 | 0.02 | 2,952,320,778 | 2,885,760 | 5.010 | 2018-09-07 |
| 1060 | 2018-09-10 | 608,000 | 32,000 | 0.02 | 2,952,320,778 | 3,027,840 | 4.980 | 2018-09-06 |
| 1061 | 2018-09-06 | 576,000 | 4,000 | 0.02 | 2,918,220,778 | 3,024,000 | 5.250 | 2018-09-04 |
| 1062 | 2018-09-05 | 572,000 | 12,000 | 0.02 | 2,918,220,778 | 2,962,960 | 5.180 | 2018-09-03 |
| 1063 | 2018-09-03 | 560,000 | -8,000 | 0.02 | 2,524,074,490 | 2,917,600 | 5.210 | 2018-08-30 |
| 1064 | 2018-08-31 | 568,000 | 8,000 | 0.02 | 2,524,074,490 | 3,061,520 | 5.390 | 2018-08-29 |
| 1065 | 2018-08-28 | 560,000 | 4,000 | 0.02 | 2,488,054,490 | 2,906,400 | 5.190 | 2018-08-24 |
| 1066 | 2018-08-23 | 556,000 | -8,000 | 0.02 | 2,306,984,531 | 2,913,440 | 5.240 | 2018-08-21 |
| 1067 | 2018-08-15 | 564,000 | 20,000 | 0.02 | 2,306,984,531 | 2,842,560 | 5.040 | 2018-08-13 |
| 1068 | 2018-08-14 | 544,000 | 40,000 | 0.02 | 2,306,984,531 | 2,763,520 | 5.080 | 2018-08-10 |
| 1069 | 2018-08-10 | 504,000 | 80,000 | 0.02 | 2,306,984,531 | 2,479,680 | 4.920 | 2018-08-08 |
| 1070 | 2018-08-09 | 424,000 | -28,000 | 0.02 | 2,306,984,531 | 2,098,800 | 4.950 | 2018-08-07 |
| 1071 | 2018-08-06 | 452,000 | -12,000 | 0.02 | 2,306,984,531 | 2,296,160 | 5.080 | 2018-08-02 |
| 1072 | 2018-08-01 | 464,000 | 40,000 | 0.02 | 2,306,984,531 | 2,398,880 | 5.170 | 2018-07-30 |
| 1073 | 2018-07-25 | 424,000 | -12,000 | 0.02 | 2,306,984,531 | 2,217,520 | 5.230 | 2018-07-23 |
| 1074 | 2018-07-24 | 436,000 | 12,000 | 0.02 | 2,306,984,531 | 2,306,440 | 5.290 | 2018-07-20 |
| 1075 | 2018-07-23 | 424,000 | -12,000 | 0.02 | 2,306,984,531 | 2,268,400 | 5.350 | 2018-07-19 |
| 1076 | 2018-07-19 | 436,000 | -44,000 | 0.02 | 2,306,984,531 | 2,402,360 | 5.510 | 2018-07-17 |
| 1077 | 2018-07-18 | 480,000 | 4,000 | 0.02 | 2,306,984,531 | 2,755,200 | 5.740 | 2018-07-16 |
| 1078 | 2018-07-17 | 476,000 | 52,000 | 0.02 | 2,306,984,531 | 2,803,640 | 5.890 | 2018-07-13 |
| 1079 | 2018-07-13 | 424,000 | -4,000 | 0.02 | 2,306,984,531 | 2,213,280 | 5.220 | 2018-07-11 |
| 1080 | 2018-07-04 | 428,000 | -8,000 | 0.02 | 2,306,984,531 | 2,362,560 | 5.520 | 2018-06-29 |
| 1081 | 2018-06-29 | 436,000 | -8,000 | 0.02 | 2,306,984,531 | 2,293,360 | 5.260 | 2018-06-27 |
| 1082 | 2018-06-28 | 444,000 | 4,000 | 0.02 | 2,306,984,531 | 2,366,520 | 5.330 | 2018-06-26 |
| 1083 | 2018-06-27 | 440,000 | 8,000 | 0.02 | 2,306,984,531 | 2,406,800 | 5.470 | 2018-06-25 |
| 1084 | 2018-06-25 | 432,000 | -8,000 | 0.02 | 2,306,984,531 | 2,341,440 | 5.420 | 2018-06-21 |
| 1085 | 2018-06-22 | 440,000 | -16,000 | 0.02 | 2,306,984,531 | 2,398,000 | 5.450 | 2018-06-20 |
| 1086 | 2018-06-21 | 456,000 | -4,000 | 0.02 | 2,306,984,531 | 2,371,200 | 5.200 | 2018-06-19 |
| 1087 | 2018-06-20 | 460,000 | 4,000 | 0.02 | 2,306,984,531 | 2,511,600 | 5.460 | 2018-06-15 |
| 1088 | 2018-06-19 | 456,000 | -8,000 | 0.02 | 2,306,984,531 | 2,553,600 | 5.600 | 2018-06-14 |
| 1089 | 2018-06-15 | 464,000 | 28,000 | 0.02 | 2,306,984,531 | 2,616,960 | 5.640 | 2018-06-13 |
| 1090 | 2018-06-14 | 436,000 | -20,000 | 0.02 | 2,306,984,531 | 2,520,080 | 5.780 | 2018-06-12 |
| 1091 | 2018-06-13 | 456,000 | 12,000 | 0.02 | 2,306,984,531 | 2,590,080 | 5.680 | 2018-06-11 |
| 1092 | 2018-06-12 | 444,000 | 112,000 | 0.02 | 2,306,984,531 | 2,526,360 | 5.690 | 2018-06-08 |
| 1093 | 2018-06-11 | 332,000 | 28,000 | 0.01 | 2,306,984,531 | 1,928,920 | 5.810 | 2018-06-07 |
| 1094 | 2018-06-08 | 304,000 | -64,000 | 0.01 | 2,306,984,531 | 1,763,200 | 5.800 | 2018-06-06 |
| 1095 | 2018-06-07 | 368,000 | 112,000 | 0.02 | 2,306,984,531 | 2,127,040 | 5.780 | 2018-06-05 |
| 1096 | 2018-06-06 | 256,000 | -8,000 | 0.01 | 2,306,984,531 | 1,574,400 | 6.150 | 2018-06-04 |
| 1097 | 2018-06-05 | 264,000 | -16,000 | 0.01 | 2,306,984,531 | 1,636,800 | 6.200 | 2018-06-01 |
| 1098 | 2018-06-04 | 280,000 | 24,000 | 0.01 | 2,306,984,531 | 1,730,400 | 6.180 | 2018-05-31 |
| 1099 | 2018-06-01 | 256,000 | -40,000 | 0.01 | 2,306,984,531 | 1,671,680 | 6.530 | 2018-05-30 |
| 1100 | 2018-05-31 | 296,000 | -4,000 | 0.01 | 2,306,984,531 | 1,929,920 | 6.520 | 2018-05-29 |
| 1101 | 2018-05-30 | 300,000 | 16,000 | 0.01 | 2,306,984,531 | 2,052,000 | 6.840 | 2018-05-28 |
| 1102 | 2018-05-29 | 284,000 | -8,000 | 0.01 | 2,306,984,531 | 1,803,400 | 6.350 | 2018-05-25 |
| 1103 | 2018-05-28 | 292,000 | -4,000 | 0.01 | 2,306,984,531 | 1,851,280 | 6.340 | 2018-05-24 |
| 1104 | 2018-05-25 | 296,000 | 12,000 | 0.01 | 2,306,984,531 | 1,870,720 | 6.320 | 2018-05-23 |
| 1105 | 2018-05-24 | 284,000 | -8,000 | 0.01 | 2,306,984,531 | 1,766,480 | 6.220 | 2018-05-21 |
| 1106 | 2018-05-23 | 292,000 | 4,000 | 0.01 | 2,306,984,531 | 1,827,920 | 6.260 | 2018-05-18 |
| 1107 | 2018-05-21 | 288,000 | 4,000 | 0.01 | 2,306,984,531 | 1,800,000 | 6.250 | 2018-05-17 |
| 1108 | 2018-05-18 | 284,000 | -8,000 | 0.01 | 2,306,984,531 | 1,783,520 | 6.280 | 2018-05-16 |
| 1109 | 2018-05-17 | 292,000 | -28,000 | 0.01 | 2,306,984,531 | 1,804,560 | 6.180 | 2018-05-15 |
| 1110 | 2018-05-16 | 320,000 | 8,000 | 0.01 | 2,306,984,531 | 1,990,400 | 6.220 | 2018-05-14 |
| 1111 | 2018-05-15 | 312,000 | -8,000 | 0.01 | 2,306,984,531 | 1,828,320 | 5.860 | 2018-05-11 |
| 1112 | 2018-05-14 | 320,000 | -112,000 | 0.01 | 2,306,984,531 | 1,875,200 | 5.860 | 2018-05-10 |
| 1113 | 2018-05-10 | 432,000 | 64,000 | 0.02 | 2,306,984,531 | 2,453,760 | 5.680 | 2018-05-08 |
| 1114 | 2018-05-09 | 368,000 | -12,000 | 0.02 | 2,306,984,531 | 2,116,000 | 5.750 | 2018-05-07 |
| 1115 | 2018-05-04 | 380,000 | 4,000 | 0.02 | 2,306,984,531 | 2,211,600 | 5.820 | 2018-05-02 |
| 1116 | 2018-05-03 | 376,000 | -20,000 | 0.02 | 2,306,984,531 | 2,214,640 | 5.890 | 2018-04-30 |
| 1117 | 2018-05-02 | 396,000 | -340,000 | 0.02 | 2,306,984,531 | 2,336,400 | 5.900 | 2018-04-27 |
| 1118 | 2018-04-30 | 736,000 | 8,000 | 0.03 | 2,306,984,531 | 4,003,840 | 5.440 | 2018-04-26 |
| 1119 | 2018-04-27 | 728,000 | 4,000 | 0.03 | 2,306,984,531 | 4,047,680 | 5.560 | 2018-04-25 |
| 1120 | 2018-04-26 | 724,000 | -36,000 | 0.03 | 2,306,984,531 | 3,916,840 | 5.410 | 2018-04-24 |
| 1121 | 2018-04-24 | 760,000 | -12,000 | 0.03 | 2,306,984,531 | 3,891,200 | 5.120 | 2018-04-20 |
| 1122 | 2018-04-20 | 772,000 | -20,000 | 0.03 | 2,306,984,531 | 3,674,720 | 4.760 | 2018-04-18 |
| 1123 | 2018-04-17 | 792,000 | -16,000 | 0.03 | 2,306,984,531 | 3,960,000 | 5.000 | 2018-04-13 |
| 1124 | 2018-04-16 | 808,000 | -4,000 | 0.04 | 2,306,984,531 | 4,161,200 | 5.150 | 2018-04-12 |
| 1125 | 2018-04-13 | 812,000 | -4,000 | 0.04 | 2,306,984,531 | 4,060,000 | 5.000 | 2018-04-11 |
| 1126 | 2018-04-12 | 816,000 | -4,000 | 0.04 | 2,306,984,531 | 4,120,800 | 5.050 | 2018-04-10 |
| 1127 | 2018-04-11 | 820,000 | -24,000 | 0.04 | 2,306,984,531 | 4,116,400 | 5.020 | 2018-04-09 |
| 1128 | 2018-04-10 | 844,000 | -48,000 | 0.04 | 2,306,984,531 | 4,186,240 | 4.960 | 2018-04-06 |
| 1129 | 2018-04-09 | 892,000 | 40,000 | 0.04 | 2,306,984,531 | 4,522,440 | 5.070 | 2018-04-04 |
| 1130 | 2018-04-04 | 852,000 | 4,000 | 0.04 | 2,306,984,531 | 4,277,040 | 5.020 | 2018-03-29 |
| 1131 | 2018-04-03 | 848,000 | -56,000 | 0.04 | 2,306,984,531 | 4,256,960 | 5.020 | 2018-03-28 |
| 1132 | 2018-03-29 | 904,000 | -48,000 | 0.04 | 2,306,984,531 | 4,619,440 | 5.110 | 2018-03-27 |
| 1133 | 2018-03-28 | 952,000 | 4,000 | 0.04 | 2,306,984,531 | 4,779,040 | 5.020 | 2018-03-26 |
| 1134 | 2018-03-27 | 948,000 | -112,000 | 0.04 | 2,306,984,531 | 4,721,040 | 4.980 | 2018-03-23 |
| 1135 | 2018-03-26 | 1,060,000 | -16,000 | 0.05 | 2,306,984,531 | 5,448,400 | 5.140 | 2018-03-22 |
| 1136 | 2018-03-23 | 1,076,000 | 92,000 | 0.05 | 2,306,984,531 | 5,541,400 | 5.150 | 2018-03-21 |
| 1137 | 2018-03-22 | 984,000 | 56,000 | 0.04 | 2,306,984,531 | 5,225,040 | 5.310 | 2018-03-20 |
| 1138 | 2018-03-21 | 928,000 | -4,000 | 0.04 | 2,306,984,531 | 4,742,080 | 5.110 | 2018-03-19 |
| 1139 | 2018-03-20 | 932,000 | 68,000 | 0.04 | 2,306,984,531 | 5,219,200 | 5.600 | 2018-03-16 |
| 1140 | 2018-03-19 | 864,000 | 8,000 | 0.04 | 2,306,984,531 | 5,417,280 | 6.270 | 2018-03-15 |
| 1141 | 2018-03-16 | 856,000 | 8,000 | 0.04 | 2,306,984,531 | 5,204,480 | 6.080 | 2018-03-14 |
| 1142 | 2018-03-15 | 848,000 | -32,000 | 0.04 | 2,306,984,531 | 4,977,760 | 5.870 | 2018-03-13 |
| 1143 | 2018-03-14 | 880,000 | -12,000 | 0.04 | 2,306,984,531 | 5,112,800 | 5.810 | 2018-03-12 |
| 1144 | 2018-03-13 | 892,000 | -36,000 | 0.04 | 2,306,984,531 | 5,271,720 | 5.910 | 2018-03-09 |
| 1145 | 2018-03-12 | 928,000 | -28,000 | 0.04 | 2,306,984,531 | 5,503,040 | 5.930 | 2018-03-08 |
| 1146 | 2018-03-09 | 956,000 | 124,000 | 0.04 | 2,306,984,531 | 5,544,800 | 5.800 | 2018-03-07 |
| 1147 | 2018-03-08 | 832,000 | -8,000 | 0.04 | 2,306,984,531 | 4,842,240 | 5.820 | 2018-03-06 |
| 1148 | 2018-03-07 | 840,000 | -32,000 | 0.04 | 2,284,762,309 | 4,771,200 | 5.680 | 2018-03-05 |
| 1149 | 2018-03-06 | 872,000 | 12,000 | 0.04 | 2,284,762,309 | 4,970,400 | 5.700 | 2018-03-02 |
| 1150 | 2018-03-05 | 860,000 | -32,000 | 0.04 | 2,284,762,309 | 4,876,200 | 5.670 | 2018-03-01 |
| 1151 | 2018-03-02 | 892,000 | 32,000 | 0.04 | 2,284,762,309 | 4,745,440 | 5.320 | 2018-02-28 |
| 1152 | 2018-03-01 | 860,000 | -44,000 | 0.04 | 2,284,762,309 | 4,566,600 | 5.310 | 2018-02-27 |
| 1153 | 2018-02-28 | 904,000 | -88,000 | 0.04 | 2,284,762,309 | 4,764,080 | 5.270 | 2018-02-26 |
| 1154 | 2018-02-27 | 992,000 | 28,000 | 0.04 | 2,284,762,309 | 5,297,280 | 5.340 | 2018-02-23 |
| 1155 | 2018-02-26 | 964,000 | -4,000 | 0.04 | 2,284,762,309 | 5,061,000 | 5.250 | 2018-02-22 |
| 1156 | 2018-02-23 | 968,000 | 56,000 | 0.04 | 2,284,762,309 | 5,178,800 | 5.350 | 2018-02-21 |
| 1157 | 2018-02-22 | 912,000 | 116,000 | 0.04 | 2,284,762,309 | 4,897,440 | 5.370 | 2018-02-20 |
| 1158 | 2018-02-21 | 796,000 | 4,000 | 0.03 | 2,284,762,309 | 3,820,800 | 4.800 | 2018-02-14 |
| 1159 | 2018-02-20 | 792,000 | 56,000 | 0.03 | 2,284,762,309 | 3,674,880 | 4.640 | 2018-02-13 |
| 1160 | 2018-02-14 | 736,000 | -12,000 | 0.03 | 2,284,762,309 | 3,253,120 | 4.420 | 2018-02-12 |
| 1161 | 2018-02-13 | 748,000 | 172,000 | 0.03 | 2,284,762,309 | 3,223,880 | 4.310 | 2018-02-09 |
| 1162 | 2018-02-12 | 576,000 | 8,000 | 0.03 | 2,284,762,309 | 2,689,920 | 4.670 | 2018-02-08 |
| 1163 | 2018-02-09 | 568,000 | -24,000 | 0.02 | 2,284,762,309 | 2,533,280 | 4.460 | 2018-02-07 |
| 1164 | 2018-02-08 | 592,000 | -100,000 | 0.03 | 2,284,762,309 | 2,634,400 | 4.450 | 2018-02-06 |
| 1165 | 2018-02-06 | 692,000 | -52,000 | 0.03 | 2,284,762,309 | 3,314,680 | 4.790 | 2018-02-02 |
| 1166 | 2018-02-02 | 744,000 | -4,000 | 0.03 | 2,284,762,309 | 3,638,160 | 4.890 | 2018-01-31 |
| 1167 | 2018-02-01 | 748,000 | 32,000 | 0.03 | 2,284,762,309 | 3,642,760 | 4.870 | 2018-01-30 |
| 1168 | 2018-01-31 | 716,000 | -20,000 | 0.03 | 2,284,762,309 | 3,436,800 | 4.800 | 2018-01-29 |
| 1169 | 2018-01-30 | 736,000 | -48,000 | 0.03 | 2,284,762,309 | 3,473,920 | 4.720 | 2018-01-26 |
| 1170 | 2018-01-29 | 784,000 | -4,000 | 0.03 | 2,284,762,309 | 3,653,440 | 4.660 | 2018-01-25 |
| 1171 | 2018-01-26 | 788,000 | 32,000 | 0.03 | 2,284,762,309 | 3,758,760 | 4.770 | 2018-01-24 |
| 1172 | 2018-01-25 | 756,000 | 76,000 | 0.03 | 2,284,762,309 | 3,515,400 | 4.650 | 2018-01-23 |
| 1173 | 2018-01-24 | 680,000 | -156,000 | 0.03 | 2,284,762,309 | 2,992,000 | 4.400 | 2018-01-22 |
| 1174 | 2018-01-23 | 836,000 | 72,000 | 0.04 | 2,284,762,309 | 3,502,840 | 4.190 | 2018-01-19 |
| 1175 | 2018-01-22 | 764,000 | -8,000 | 0.03 | 2,284,762,309 | 3,185,880 | 4.170 | 2018-01-18 |
| 1176 | 2018-01-19 | 772,000 | -16,000 | 0.03 | 2,284,762,309 | 3,335,040 | 4.320 | 2018-01-17 |
| 1177 | 2018-01-18 | 788,000 | -4,000 | 0.03 | 2,284,762,309 | 3,404,160 | 4.320 | 2018-01-16 |
| 1178 | 2018-01-17 | 792,000 | -4,000 | 0.03 | 2,284,762,309 | 3,342,240 | 4.220 | 2018-01-15 |
| 1179 | 2018-01-16 | 796,000 | -80,000 | 0.03 | 2,284,762,309 | 3,367,080 | 4.230 | 2018-01-12 |
| 1180 | 2018-01-15 | 876,000 | 44,000 | 0.04 | 2,284,762,309 | 3,617,880 | 4.130 | 2018-01-11 |
| 1181 | 2018-01-12 | 832,000 | -4,000 | 0.04 | 2,237,012,309 | 3,527,680 | 4.240 | 2018-01-10 |
| 1182 | 2018-01-11 | 836,000 | 36,000 | 0.04 | 2,237,012,309 | 3,511,200 | 4.200 | 2018-01-09 |
| 1183 | 2018-01-10 | 800,000 | -120,000 | 0.04 | 2,237,012,309 | 3,376,000 | 4.220 | 2018-01-08 |
| 1184 | 2018-01-09 | 920,000 | -100,000 | 0.04 | 2,237,012,309 | 3,891,600 | 4.230 | 2018-01-05 |
| 1185 | 2018-01-08 | 1,020,000 | 36,000 | 0.05 | 2,237,012,309 | 4,243,200 | 4.160 | 2018-01-04 |
| 1186 | 2018-01-05 | 984,000 | -224,000 | 0.04 | 2,237,012,309 | 3,827,760 | 3.890 | 2018-01-03 |
| 1187 | 2018-01-04 | 1,208,000 | 4,000 | 0.05 | 2,237,012,309 | 4,554,160 | 3.770 | 2018-01-02 |
| 1188 | 2018-01-03 | 1,204,000 | 40,000 | 0.05 | 2,237,012,309 | 4,587,240 | 3.810 | 2017-12-29 |
| 1189 | 2017-12-29 | 1,164,000 | 132,000 | 0.05 | 2,237,012,309 | 4,236,960 | 3.640 | 2017-12-27 |
| 1190 | 2017-12-28 | 1,032,000 | -4,000 | 0.05 | 2,237,012,309 | 3,477,840 | 3.370 | 2017-12-22 |
| 1191 | 2017-12-27 | 1,036,000 | 8,000 | 0.05 | 2,237,012,309 | 3,367,000 | 3.250 | 2017-12-21 |
| 1192 | 2017-12-12 | 1,028,000 | 40,000 | 0.05 | 2,237,012,309 | 3,135,400 | 3.050 | 2017-12-08 |
| 1193 | 2017-12-08 | 988,000 | -40,000 | 0.04 | 2,237,012,309 | 2,983,760 | 3.020 | 2017-12-06 |
| 1194 | 2017-12-05 | 1,028,000 | -20,000 | 0.05 | 2,237,012,309 | 3,207,360 | 3.120 | 2017-12-01 |
| 1195 | 2017-12-04 | 1,048,000 | -20,000 | 0.05 | 2,237,012,309 | 3,280,240 | 3.130 | 2017-11-30 |
| 1196 | 2017-12-01 | 1,068,000 | 108,000 | 0.05 | 2,237,012,309 | 3,449,640 | 3.230 | 2017-11-29 |
| 1197 | 2017-11-30 | 960,000 | 8,000 | 0.04 | 2,237,012,309 | 3,014,400 | 3.140 | 2017-11-28 |
| 1198 | 2017-11-29 | 952,000 | 60,000 | 0.04 | 2,237,012,309 | 3,046,400 | 3.200 | 2017-11-27 |
| 1199 | 2017-11-27 | 892,000 | -20,000 | 0.04 | 2,237,012,309 | 2,890,080 | 3.240 | 2017-11-23 |
| 1200 | 2017-11-23 | 912,000 | 8,000 | 0.04 | 2,237,012,309 | 3,100,800 | 3.400 | 2017-11-21 |
| 1201 | 2017-11-22 | 904,000 | -24,000 | 0.04 | 2,237,012,309 | 2,992,240 | 3.310 | 2017-11-20 |
| 1202 | 2017-11-21 | 928,000 | -12,000 | 0.04 | 2,237,012,309 | 3,108,800 | 3.350 | 2017-11-17 |
| 1203 | 2017-11-20 | 940,000 | -48,000 | 0.04 | 2,237,012,309 | 3,167,800 | 3.370 | 2017-11-16 |
| 1204 | 2017-11-17 | 988,000 | 20,000 | 0.04 | 2,237,012,309 | 3,290,040 | 3.330 | 2017-11-15 |
| 1205 | 2017-11-16 | 968,000 | -84,000 | 0.04 | 2,237,012,309 | 3,175,040 | 3.280 | 2017-11-14 |
| 1206 | 2017-11-15 | 1,052,000 | -12,000 | 0.05 | 2,237,012,309 | 3,419,000 | 3.250 | 2017-11-13 |
| 1207 | 2017-11-14 | 1,064,000 | 60,000 | 0.05 | 2,237,012,309 | 3,468,640 | 3.260 | 2017-11-10 |
| 1208 | 2017-11-13 | 1,004,000 | 56,000 | 0.04 | 2,237,012,309 | 3,152,560 | 3.140 | 2017-11-09 |
| 1209 | 2017-11-10 | 948,000 | -20,000 | 0.04 | 2,237,012,309 | 2,787,120 | 2.940 | 2017-11-08 |
| 1210 | 2017-11-09 | 968,000 | 16,000 | 0.04 | 2,237,012,309 | 2,874,960 | 2.970 | 2017-11-07 |
| 1211 | 2017-11-08 | 952,000 | -32,000 | 0.04 | 2,237,012,309 | 2,770,320 | 2.910 | 2017-11-06 |
| 1212 | 2017-11-06 | 984,000 | 8,000 | 0.04 | 2,237,012,309 | 2,853,600 | 2.900 | 2017-11-02 |
| 1213 | 2017-11-02 | 976,000 | 36,000 | 0.04 | 2,237,012,309 | 2,801,120 | 2.870 | 2017-10-31 |
| 1214 | 2017-10-31 | 940,000 | 20,000 | 0.04 | 2,237,012,309 | 2,679,000 | 2.850 | 2017-10-27 |
| 1215 | 2017-10-27 | 920,000 | 32,000 | 0.04 | 2,237,012,309 | 2,695,600 | 2.930 | 2017-10-25 |
| 1216 | 2017-10-25 | 888,000 | -28,000 | 0.04 | 2,237,012,309 | 2,592,960 | 2.920 | 2017-10-23 |
| 1217 | 2017-10-24 | 916,000 | -62,500 | 0.04 | 2,237,012,309 | 2,619,760 | 2.860 | 2017-10-20 |
| 1218 | 2017-10-23 | 978,500 | -77,500 | 0.04 | 2,237,012,309 | 2,818,080 | 2.880 | 2017-10-19 |
| 1219 | 2017-10-11 | 1,056,000 | -28,000 | 0.05 | 2,237,012,309 | 2,861,760 | 2.710 | 2017-10-09 |
| 1220 | 2017-10-10 | 1,084,000 | -160,000 | 0.05 | 2,237,012,309 | 2,905,120 | 2.680 | 2017-10-06 |
| 1221 | 2017-10-09 | 1,244,000 | -32,000 | 0.06 | 2,237,012,309 | 3,358,800 | 2.700 | 2017-10-04 |
| 1222 | 2017-10-06 | 1,276,000 | -32,000 | 0.06 | 2,237,012,309 | 3,457,960 | 2.710 | 2017-10-03 |
| 1223 | 2017-10-04 | 1,308,000 | -4,000 | 0.06 | 2,237,012,309 | 3,544,680 | 2.710 | 2017-09-29 |
| 1224 | 2017-09-28 | 1,312,000 | -200,000 | 0.06 | 2,237,012,309 | 3,529,280 | 2.690 | 2017-09-26 |
| 1225 | 2017-09-27 | 1,512,000 | -156,000 | 0.07 | 2,237,012,309 | 4,082,400 | 2.700 | 2017-09-25 |
| 1226 | 2017-09-25 | 1,668,000 | -8,000 | 0.07 | 2,237,012,309 | 4,770,480 | 2.860 | 2017-09-21 |
| 1227 | 2017-09-22 | 1,676,000 | -60,000 | 0.07 | 2,237,012,309 | 4,860,400 | 2.900 | 2017-09-20 |
| 1228 | 2017-09-21 | 1,736,000 | 84,000 | 0.08 | 2,237,012,309 | 5,034,400 | 2.900 | 2017-09-19 |
| 1229 | 2017-09-20 | 1,652,000 | 36,000 | 0.07 | 2,237,012,309 | 4,757,760 | 2.880 | 2017-09-18 |
| 1230 | 2017-09-19 | 1,616,000 | 60,000 | 0.07 | 2,237,012,309 | 4,686,400 | 2.900 | 2017-09-15 |
| 1231 | 2017-09-18 | 1,556,000 | -20,000 | 0.07 | 2,237,012,309 | 4,527,960 | 2.910 | 2017-09-14 |
| 1232 | 2017-09-15 | 1,576,000 | 76,000 | 0.07 | 2,237,012,309 | 4,554,640 | 2.890 | 2017-09-13 |
| 1233 | 2017-09-14 | 1,500,000 | 16,000 | 0.07 | 2,237,012,309 | 4,395,000 | 2.930 | 2017-09-12 |
| 1234 | 2017-09-13 | 1,484,000 | 688,000 | 0.07 | 2,237,012,309 | 4,333,280 | 2.920 | 2017-09-11 |
| 1235 | 2017-09-11 | 796,000 | -76,000 | 0.04 | 2,237,012,309 | 2,117,360 | 2.660 | 2017-09-07 |
| 1236 | 2017-09-07 | 872,000 | -300,000 | 0.04 | 2,237,012,309 | 2,363,120 | 2.710 | 2017-09-05 |
| 1237 | 2017-09-06 | 1,172,000 | 4,000 | 0.05 | 2,237,012,309 | 3,176,120 | 2.710 | 2017-09-04 |
| 1238 | 2017-09-04 | 1,168,000 | 8,000 | 0.05 | 2,237,012,309 | 3,106,880 | 2.660 | 2017-08-31 |
| 1239 | 2017-08-31 | 1,160,000 | -36,000 | 0.05 | 2,237,012,309 | 3,097,200 | 2.670 | 2017-08-29 |
| 1240 | 2017-08-28 | 1,196,000 | 8,000 | 0.05 | 2,237,012,309 | 3,229,200 | 2.700 | 2017-08-24 |
| 1241 | 2017-08-25 | 1,188,000 | 8,000 | 0.05 | 2,237,012,309 | 3,207,600 | 2.700 | 2017-08-22 |
| 1242 | 2017-08-24 | 1,180,000 | -4,000 | 0.05 | 2,237,012,309 | 3,233,200 | 2.740 | 2017-08-21 |
| 1243 | 2017-08-22 | 1,184,000 | -20,000 | 0.05 | 2,237,012,309 | 3,184,960 | 2.690 | 2017-08-18 |
| 1244 | 2017-08-21 | 1,204,000 | 20,000 | 0.05 | 2,237,012,309 | 3,335,080 | 2.770 | 2017-08-17 |
| 1245 | 2017-08-18 | 1,184,000 | 24,000 | 0.05 | 2,237,012,309 | 3,208,640 | 2.710 | 2017-08-16 |
| 1246 | 2017-08-17 | 1,160,000 | 4,000 | 0.05 | 2,237,012,309 | 2,946,400 | 2.540 | 2017-08-15 |
| 1247 | 2017-08-16 | 1,156,000 | 8,000 | 0.05 | 2,237,012,309 | 2,982,480 | 2.580 | 2017-08-14 |
| 1248 | 2017-08-15 | 1,148,000 | 20,000 | 0.05 | 2,237,012,309 | 2,950,360 | 2.570 | 2017-08-11 |
| 1249 | 2017-08-14 | 1,128,000 | -40,000 | 0.05 | 2,237,012,309 | 2,763,600 | 2.450 | 2017-08-10 |
| 1250 | 2017-08-08 | 1,168,000 | 48,000 | 0.05 | 2,237,012,309 | 2,557,920 | 2.190 | 2017-08-04 |
| 1251 | 2017-08-07 | 1,120,000 | 100,000 | 0.05 | 2,237,012,309 | 2,352,000 | 2.100 | 2017-08-03 |
| 1252 | 2017-08-04 | 1,020,000 | 20,000 | 0.05 | 2,237,012,309 | 2,121,600 | 2.080 | 2017-08-02 |
| 1253 | 2017-07-14 | 1,000,000 | 40,000 | 0.04 | 2,237,012,309 | 2,100,000 | 2.100 | 2017-07-12 |
| 1254 | 2017-07-06 | 960,000 | 8,000 | 0.04 | 2,237,012,309 | 1,968,000 | 2.050 | 2017-07-04 |
| 1255 | 2017-07-05 | 952,000 | 8,000 | 0.04 | 2,237,012,309 | 1,961,120 | 2.060 | 2017-07-03 |
| 1256 | 2017-07-03 | 944,000 | 284,000 | 0.04 | 2,237,012,309 | 1,935,200 | 2.050 | 2017-06-29 |
| 1257 | 2017-06-30 | 660,000 | 36,000 | 0.03 | 2,237,012,309 | 1,333,200 | 2.020 | 2017-06-28 |
| 1258 | 2017-06-29 | 624,000 | 40,000 | 0.03 | 2,237,012,309 | 1,297,920 | 2.080 | 2017-06-27 |
| 1259 | 2017-06-28 | 584,000 | 160,000 | 0.03 | 2,237,012,309 | 1,220,560 | 2.090 | 2017-06-26 |
| 1260 | 2017-06-23 | 424,000 | 8,000 | 0.02 | 2,237,012,309 | 886,160 | 2.090 | 2017-06-21 |
| 1261 | 2017-06-19 | 416,000 | -300,000 | 0.02 | 2,237,012,309 | 898,560 | 2.160 | 2017-06-15 |
| 1262 | 2017-06-13 | 716,000 | -24,000 | 0.03 | 2,237,012,309 | 1,568,040 | 2.190 | 2017-06-09 |
| 1263 | 2017-06-08 | 740,000 | 60,000 | 0.03 | 2,237,012,309 | 1,613,200 | 2.180 | 2017-06-06 |
| 1264 | 2017-06-06 | 680,000 | 60,000 | 0.03 | 2,237,012,309 | 1,482,400 | 2.180 | 2017-06-02 |
| 1265 | 2017-06-01 | 620,000 | 40,000 | 0.03 | 2,237,012,309 | 1,370,200 | 2.210 | 2017-05-29 |
| 1266 | 2017-05-29 | 580,000 | 60,000 | 0.03 | 2,237,012,309 | 1,276,000 | 2.200 | 2017-05-25 |
| 1267 | 2017-05-18 | 520,000 | -20,000 | 0.02 | 2,237,012,309 | 1,170,000 | 2.250 | 2017-05-16 |
| 1268 | 2017-05-15 | 540,000 | 4,000 | 0.02 | 2,237,012,309 | 1,177,200 | 2.180 | 2017-05-11 |
| 1269 | 2017-05-12 | 536,000 | 24,000 | 0.02 | 2,237,012,309 | 1,179,200 | 2.200 | 2017-05-10 |
| 1270 | 2017-05-11 | 512,000 | 16,000 | 0.02 | 2,237,012,309 | 1,131,520 | 2.210 | 2017-05-09 |
| 1271 | 2017-05-10 | 496,000 | 24,000 | 0.02 | 2,237,012,309 | 1,046,560 | 2.110 | 2017-05-08 |
| 1272 | 2017-05-05 | 472,000 | -12,000 | 0.02 | 2,237,012,309 | 991,200 | 2.100 | 2017-05-02 |
| 1273 | 2017-05-04 | 484,000 | -4,000 | 0.02 | 2,237,012,309 | 1,021,240 | 2.110 | 2017-04-28 |
| 1274 | 2017-04-26 | 488,000 | 40,000 | 0.02 | 2,237,012,309 | 1,000,400 | 2.050 | 2017-04-24 |
| 1275 | 2017-04-25 | 448,000 | 60,000 | 0.02 | 2,237,012,309 | 904,960 | 2.020 | 2017-04-21 |
| 1276 | 2017-04-24 | 388,000 | -100,000 | 0.02 | 2,237,012,309 | 795,400 | 2.050 | 2017-04-20 |
| 1277 | 2017-04-21 | 488,000 | 12,000 | 0.02 | 2,237,012,309 | 976,000 | 2.000 | 2017-04-19 |
| 1278 | 2017-04-20 | 476,000 | 16,000 | 0.02 | 2,237,012,309 | 971,040 | 2.040 | 2017-04-18 |
| 1279 | 2017-04-19 | 460,000 | 20,000 | 0.02 | 2,237,012,309 | 947,600 | 2.060 | 2017-04-13 |
| 1280 | 2017-04-12 | 440,000 | -12,000 | 0.02 | 2,237,012,309 | 827,200 | 1.880 | 2017-04-10 |
| 1281 | 2017-03-31 | 452,000 | -4,000 | 0.02 | 2,237,012,309 | 849,760 | 1.880 | 2017-03-29 |
| 1282 | 2017-03-29 | 456,000 | -12,000 | 0.02 | 2,237,012,309 | 898,320 | 1.970 | 2017-03-27 |
| 1283 | 2017-03-28 | 468,000 | 36,000 | 0.02 | 2,237,012,309 | 917,280 | 1.960 | 2017-03-24 |
| 1284 | 2017-03-24 | 432,000 | -96,000 | 0.02 | 2,237,012,309 | 777,600 | 1.800 | 2017-03-22 |
| 1285 | 2017-03-23 | 528,000 | 100,000 | 0.02 | 2,237,012,309 | 950,400 | 1.800 | 2017-03-21 |
| 1286 | 2017-03-21 | 428,000 | -28,000 | 0.02 | 2,237,012,309 | 778,960 | 1.820 | 2017-03-17 |
| 1287 | 2017-03-16 | 456,000 | -104,000 | 0.02 | 2,237,012,309 | 843,600 | 1.850 | 2017-03-14 |
| 1288 | 2017-03-07 | 560,000 | 156,000 | 0.03 | 2,237,012,309 | 991,200 | 1.770 | 2017-03-03 |
| 1289 | 2017-02-17 | 404,000 | 64,000 | 0.02 | 2,237,012,309 | 650,440 | 1.610 | 2017-02-15 |
| 1290 | 2017-02-07 | 340,000 | -40,000 | 0.02 | 2,237,012,309 | 499,800 | 1.470 | 2017-02-03 |
| 1291 | 2016-12-02 | 380,000 | -8,000 | 0.02 | 2,237,012,309 | 615,600 | 1.620 | 2016-11-30 |
| 1292 | 2016-12-01 | 388,000 | -8,000 | 0.02 | 2,237,012,309 | 601,400 | 1.550 | 2016-11-29 |
| 1293 | 2016-11-23 | 396,000 | 12,000 | 0.02 | 2,237,012,309 | 570,240 | 1.440 | 2016-11-21 |
| 1294 | 2016-11-11 | 384,000 | -8,000 | 0.02 | 2,237,012,309 | 599,040 | 1.560 | 2016-11-09 |
| 1295 | 2016-11-02 | 392,000 | 16,000 | 0.02 | 2,237,012,309 | 635,040 | 1.620 | 2016-10-31 |
| 1296 | 2016-09-02 | 376,000 | 8,000 | 0.02 | 2,129,038,888 | 575,280 | 1.530 | 2016-08-31 |
| 1297 | 2016-07-28 | 368,000 | -56,000 | 0.02 | 2,084,468,888 | 537,280 | 1.460 | 2016-07-26 |
| 1298 | 2016-07-21 | 424,000 | 56,000 | 0.02 | 1,962,040,888 | 636,000 | 1.500 | 2016-07-19 |
| 1299 | 2016-07-11 | 368,000 | -12,000 | 0.02 | 1,962,040,888 | 515,200 | 1.400 | 2016-07-07 |
| 1300 | 2016-06-22 | 380,000 | 8,000 | 0.02 | 1,962,040,888 | 524,400 | 1.380 | 2016-06-20 |
| 1301 | 2016-06-03 | 372,000 | 4,000 | 0.02 | 1,962,040,888 | 554,280 | 1.490 | 2016-06-01 |
| 1302 | 2016-04-29 | 368,000 | 8,000 | 0.02 | 1,962,040,888 | 552,000 | 1.500 | 2016-04-27 |
| 1303 | 2015-08-21 | 360,000 | -440,000 | 0.02 | 1,962,040,888 | 712,800 | 1.980 | 2015-08-19 |
| 1304 | 2015-08-20 | 800,000 | 412,000 | 0.04 | 1,962,040,888 | 1,632,000 | 2.040 | 2015-08-18 |
| 1305 | 2015-08-14 | 388,000 | -12,000 | 0.02 | 1,962,040,888 | 764,360 | 1.970 | 2015-08-12 |
| 1306 | 2015-07-07 | 400,000 | 140,000 | 0.02 | 1,962,040,888 | 796,000 | 1.990 | 2015-07-03 |
| 1307 | 2015-07-03 | 260,000 | -20,000 | 0.01 | 1,962,040,888 | 561,600 | 2.160 | 2015-06-30 |
| 1308 | 2015-07-02 | 280,000 | 140,000 | 0.01 | 1,962,040,888 | 582,400 | 2.080 | 2015-06-29 |
| 1309 | 2015-06-29 | 140,000 | -20,000 | 0.01 | 1,962,040,888 | 302,400 | 2.160 | 2015-06-25 |
| 1310 | 2015-06-22 | 160,000 | 40,000 | 0.01 | 1,962,040,888 | 360,000 | 2.250 | 2015-06-18 |
| 1311 | 2015-06-19 | 120,000 | 60,000 | 0.01 | 1,962,040,888 | 271,200 | 2.260 | 2015-06-17 |
| 1312 | 2015-06-09 | 60,000 | -80,000 | 0.00 | 1,962,040,888 | 138,600 | 2.310 | 2015-06-05 |
| 1313 | 2015-06-05 | 140,000 | 20,000 | 0.01 | 1,962,040,888 | 329,000 | 2.350 | 2015-06-03 |
| 1314 | 2015-06-03 | 120,000 | 20,000 | 0.01 | 1,962,040,888 | 278,400 | 2.320 | 2015-06-01 |
| 1315 | 2015-06-02 | 100,000 | -20,000 | 0.01 | 1,962,040,888 | 238,000 | 2.380 | 2015-05-29 |
| 1316 | 2015-06-01 | 120,000 | 20,000 | 0.01 | 1,962,040,888 | 273,600 | 2.280 | 2015-05-28 |
| 1317 | 2015-05-29 | 100,000 | -440,000 | 0.01 | 1,962,040,888 | 230,000 | 2.300 | 2015-05-27 |
| 1318 | 2015-05-28 | 540,000 | 440,000 | 0.03 | 1,962,040,888 | 1,269,000 | 2.350 | 2015-05-26 |
| 1319 | 2015-05-18 | 100,000 | -5,000 | 0.01 | 1,962,040,888 | 219,000 | 2.190 | 2015-05-14 |
| 1320 | 2015-04-30 | 105,000 | -20,000 | 0.01 | 1,962,040,888 | 235,200 | 2.240 | 2015-04-28 |
| 1321 | 2015-04-29 | 125,000 | -10,000 | 0.01 | 1,962,040,888 | 288,750 | 2.310 | 2015-04-27 |
| 1322 | 2015-04-16 | 135,000 | 20,000 | 0.01 | 1,962,040,888 | 283,500 | 2.100 | 2015-04-14 |
| 1323 | 2015-04-15 | 115,000 | 20,000 | 0.01 | 1,962,040,888 | 255,300 | 2.220 | 2015-04-13 |
| 1324 | 2015-04-14 | 95,000 | -20,000 | 0.00 | 1,962,040,888 | 188,100 | 1.980 | 2015-04-10 |
| 1325 | 2015-04-13 | 115,000 | -60,000 | 0.01 | 1,962,040,888 | 212,750 | 1.850 | 2015-04-09 |
| 1326 | 2015-04-10 | 175,000 | -140,000 | 0.01 | 1,962,040,888 | 301,000 | 1.720 | 2015-04-08 |
| 1327 | 2015-04-09 | 315,000 | 20,000 | 0.02 | 1,962,040,888 | 522,900 | 1.660 | 2015-04-02 |
| 1328 | 2015-04-08 | 295,000 | 200,000 | 0.02 | 1,962,040,888 | 489,700 | 1.660 | 2015-04-01 |
| 1329 | 2015-03-27 | 95,000 | -80,000 | 0.00 | 1,962,040,888 | 161,500 | 1.700 | 2015-03-25 |
| 1330 | 2015-03-26 | 175,000 | -40,000 | 0.01 | 1,962,040,888 | 297,500 | 1.700 | 2015-03-24 |
| 1331 | 2015-03-24 | 215,000 | -120,000 | 0.01 | 1,962,040,888 | 339,700 | 1.580 | 2015-03-20 |
| 1332 | 2015-03-18 | 335,000 | 120,000 | 0.02 | 1,962,040,888 | 519,250 | 1.550 | 2015-03-16 |
| 1333 | 2015-02-09 | 215,000 | 20,000 | 0.01 | 1,962,040,888 | 292,400 | 1.360 | 2015-02-05 |
| 1334 | 2015-01-22 | 195,000 | -20,000 | 0.01 | 1,962,040,888 | 288,600 | 1.480 | 2015-01-20 |
| 1335 | 2015-01-16 | 215,000 | -60,000 | 0.01 | 1,962,040,888 | 320,350 | 1.490 | 2015-01-14 |
| 1336 | 2015-01-14 | 275,000 | 20,000 | 0.01 | 1,962,040,888 | 429,000 | 1.560 | 2015-01-12 |
| 1337 | 2015-01-13 | 255,000 | 60,000 | 0.01 | 1,962,040,888 | 395,250 | 1.550 | 2015-01-09 |
| 1338 | 2014-12-16 | 195,000 | 60,000 | 0.01 | 1,962,040,888 | 290,550 | 1.490 | 2014-12-12 |
| 1339 | 2014-12-15 | 135,000 | 20,000 | 0.01 | 1,962,040,888 | 201,150 | 1.490 | 2014-12-11 |
| 1340 | 2014-12-03 | 115,000 | -20,000 | 0.01 | 1,962,040,888 | 184,000 | 1.600 | 2014-12-01 |
| 1341 | 2014-12-02 | 135,000 | -20,000 | 0.01 | 1,962,040,888 | 222,750 | 1.650 | 2014-11-28 |
| 1342 | 2014-12-01 | 155,000 | 20,000 | 0.01 | 1,962,040,888 | 255,750 | 1.650 | 2014-11-27 |
| 1343 | 2014-11-28 | 135,000 | 20,000 | 0.01 | 1,962,040,888 | 225,450 | 1.670 | 2014-11-26 |
| 1344 | 2014-11-27 | 115,000 | 20,000 | 0.01 | 1,962,040,888 | 200,100 | 1.740 | 2014-11-25 |
| 1345 | 2014-11-25 | 95,000 | -20,000 | 0.00 | 1,962,040,888 | 169,100 | 1.780 | 2014-11-21 |
| 1346 | 2014-11-24 | 115,000 | 20,000 | 0.01 | 1,962,040,888 | 202,400 | 1.760 | 2014-11-20 |
| 1347 | 2014-11-17 | 95,000 | -40,000 | 0.00 | 1,962,040,888 | 171,000 | 1.800 | 2014-11-13 |
| 1348 | 2014-11-14 | 135,000 | -20,000 | 0.01 | 1,962,040,888 | 241,650 | 1.790 | 2014-11-12 |
| 1349 | 2014-11-13 | 155,000 | -140,000 | 0.01 | 1,962,040,888 | 280,550 | 1.810 | 2014-11-11 |
| 1350 | 2014-11-12 | 295,000 | -20,000 | 0.02 | 1,962,040,888 | 536,900 | 1.820 | 2014-11-10 |
| 1351 | 2014-11-07 | 315,000 | 60,000 | 0.02 | 1,962,040,888 | 557,550 | 1.770 | 2014-11-05 |
| 1352 | 2014-10-31 | 255,000 | -40,000 | 0.01 | 1,962,040,888 | 459,000 | 1.800 | 2014-10-29 |
| 1353 | 2014-10-23 | 295,000 | 40,000 | 0.02 | 1,962,040,888 | 513,300 | 1.740 | 2014-10-21 |
| 1354 | 2014-10-22 | 255,000 | -40,000 | 0.01 | 1,962,040,888 | 441,150 | 1.730 | 2014-10-20 |
| 1355 | 2014-10-20 | 295,000 | -20,000 | 0.02 | 1,962,040,888 | 480,850 | 1.630 | 2014-10-16 |
| 1356 | 2014-10-07 | 315,000 | -20,000 | 0.02 | 1,962,040,888 | 497,700 | 1.580 | 2014-10-03 |
| 1357 | 2014-10-06 | 335,000 | 20,000 | 0.02 | 1,962,040,888 | 536,000 | 1.600 | 2014-09-30 |
| 1358 | 2014-10-03 | 315,000 | -20,000 | 0.02 | 1,962,040,888 | 510,300 | 1.620 | 2014-09-29 |
| 1359 | 2014-09-29 | 335,000 | -20,000 | 0.02 | 1,962,040,888 | 566,150 | 1.690 | 2014-09-25 |
| 1360 | 2014-09-24 | 355,000 | -20,000 | 0.02 | 1,962,040,888 | 607,050 | 1.710 | 2014-09-22 |
| 1361 | 2014-09-16 | 375,000 | -40,000 | 0.02 | 1,962,040,888 | 630,000 | 1.680 | 2014-09-12 |
| 1362 | 2014-09-12 | 415,000 | 60,000 | 0.02 | 1,962,040,888 | 713,800 | 1.720 | 2014-09-10 |
| 1363 | 2014-09-11 | 355,000 | 20,000 | 0.02 | 1,962,040,888 | 607,050 | 1.710 | 2014-09-08 |
| 1364 | 2014-09-10 | 335,000 | 120,000 | 0.02 | 1,962,040,888 | 579,550 | 1.730 | 2014-09-05 |
| 1365 | 2014-09-08 | 215,000 | -20,000 | 0.01 | 1,962,040,888 | 361,200 | 1.680 | 2014-09-04 |
| 1366 | 2014-09-02 | 235,000 | 100,000 | 0.01 | 1,962,040,888 | 373,650 | 1.590 | 2014-08-29 |
| 1367 | 2014-08-26 | 135,000 | -20,000 | 0.01 | 1,962,040,888 | 210,600 | 1.560 | 2014-08-22 |
| 1368 | 2014-08-21 | 155,000 | -20,000 | 0.01 | 1,962,040,888 | 232,500 | 1.500 | 2014-08-19 |
| 1369 | 2014-08-12 | 175,000 | 20,000 | 0.01 | 1,962,040,888 | 259,000 | 1.480 | 2014-08-08 |
| 1370 | 2014-08-08 | 155,000 | -60,000 | 0.01 | 1,962,040,888 | 223,200 | 1.440 | 2014-08-06 |
| 1371 | 2014-08-07 | 215,000 | 60,000 | 0.01 | 1,962,040,888 | 305,300 | 1.420 | 2014-08-05 |
| 1372 | 2014-08-01 | 155,000 | 40,000 | 0.01 | 1,962,040,888 | 227,850 | 1.470 | 2014-07-30 |
| 1373 | 2014-07-30 | 115,000 | -20,000 | 0.01 | 1,962,040,888 | 172,500 | 1.500 | 2014-07-28 |
| 1374 | 2014-07-29 | 135,000 | -100,000 | 0.01 | 1,962,040,888 | 201,150 | 1.490 | 2014-07-25 |
| 1375 | 2014-07-28 | 235,000 | 40,000 | 0.01 | 1,962,040,888 | 357,200 | 1.520 | 2014-07-24 |
| 1376 | 2014-07-21 | 195,000 | -380,000 | 0.01 | 1,962,040,888 | 310,050 | 1.590 | 2014-07-17 |
| 1377 | 2014-07-18 | 575,000 | 380,000 | 0.03 | 1,962,040,888 | 920,000 | 1.600 | 2014-07-16 |
| 1378 | 2014-07-11 | 195,000 | 40,000 | 0.01 | 1,962,040,888 | 312,000 | 1.600 | 2014-07-09 |
| 1379 | 2014-07-10 | 155,000 | -40,000 | 0.01 | 1,962,040,888 | 243,350 | 1.570 | 2014-07-08 |
| 1380 | 2014-07-09 | 195,000 | -180,000 | 0.01 | 1,962,040,888 | 304,200 | 1.560 | 2014-07-07 |
| 1381 | 2014-07-08 | 375,000 | 260,000 | 0.02 | 1,962,040,888 | 588,750 | 1.570 | 2014-07-04 |
| 1382 | 2014-07-07 | 115,000 | 20,000 | 0.01 | 1,962,040,888 | 177,100 | 1.540 | 2014-07-03 |
| 1383 | 2014-06-13 | 95,000 | -40,000 | 0.00 | 1,962,040,888 | 157,700 | 1.660 | 2014-06-11 |
| 1384 | 2014-06-12 | 135,000 | -140,000 | 0.01 | 1,962,040,888 | 213,300 | 1.580 | 2014-06-10 |
| 1385 | 2014-06-10 | 275,000 | 120,000 | 0.01 | 1,962,040,888 | 426,250 | 1.550 | 2014-06-06 |
| 1386 | 2014-06-06 | 155,000 | -20,000 | 0.01 | 1,962,040,888 | 218,550 | 1.410 | 2014-06-04 |
| 1387 | 2014-05-30 | 175,000 | -20,000 | 0.01 | 1,962,040,888 | 239,750 | 1.370 | 2014-05-28 |
| 1388 | 2014-05-28 | 195,000 | 40,000 | 0.01 | 1,962,040,888 | 273,000 | 1.400 | 2014-05-26 |
| 1389 | 2014-05-27 | 155,000 | -100,000 | 0.01 | 1,962,040,888 | 212,350 | 1.370 | 2014-05-23 |
| 1390 | 2014-05-02 | 255,000 | -80,000 | 0.01 | 1,962,040,888 | 369,750 | 1.450 | 2014-04-29 |
| 1391 | 2014-04-29 | 335,000 | 40,000 | 0.02 | 1,962,040,888 | 522,600 | 1.560 | 2014-04-25 |
| 1392 | 2014-04-22 | 295,000 | 20,000 | 0.02 | 1,962,040,888 | 472,000 | 1.600 | 2014-04-16 |
| 1393 | 2014-04-17 | 275,000 | -620,000 | 0.01 | 1,962,040,888 | 448,250 | 1.630 | 2014-04-15 |
| 1394 | 2014-04-16 | 895,000 | 740,000 | 0.05 | 1,962,040,888 | 1,593,100 | 1.780 | 2014-04-14 |
| 1395 | 2014-04-14 | 155,000 | -20,000 | 0.01 | 1,962,040,888 | 224,750 | 1.450 | 2014-04-10 |
| 1396 | 2014-04-10 | 175,000 | -20,000 | 0.01 | 1,962,040,888 | 246,750 | 1.410 | 2014-04-08 |
| 1397 | 2014-04-01 | 195,000 | -100,000 | 0.01 | 1,962,040,888 | 273,000 | 1.400 | 2014-03-28 |
| 1398 | 2014-03-21 | 295,000 | -20,000 | 0.02 | 1,962,040,888 | 410,050 | 1.390 | 2014-03-19 |
| 1399 | 2014-03-20 | 315,000 | 20,000 | 0.02 | 1,962,040,888 | 434,700 | 1.380 | 2014-03-18 |
| 1400 | 2014-03-13 | 295,000 | -60,000 | 0.02 | 1,962,040,888 | 407,100 | 1.380 | 2014-03-11 |
| 1401 | 2014-03-07 | 355,000 | -20,000 | 0.02 | 1,962,040,888 | 507,650 | 1.430 | 2014-03-05 |
| 1402 | 2014-03-06 | 375,000 | -60,000 | 0.02 | 1,962,040,888 | 532,500 | 1.420 | 2014-03-04 |
| 1403 | 2014-03-05 | 435,000 | -20,000 | 0.02 | 1,962,040,888 | 613,350 | 1.410 | 2014-03-03 |
| 1404 | 2014-03-04 | 455,000 | -20,000 | 0.02 | 1,962,040,888 | 664,300 | 1.460 | 2014-02-28 |
| 1405 | 2014-02-27 | 475,000 | -160,000 | 0.02 | 1,962,040,888 | 688,750 | 1.450 | 2014-02-25 |
| 1406 | 2014-02-26 | 635,000 | 140,000 | 0.03 | 1,962,040,888 | 965,200 | 1.520 | 2014-02-24 |
| 1407 | 2014-02-25 | 495,000 | 180,000 | 0.03 | 1,962,040,888 | 727,650 | 1.470 | 2014-02-21 |
| 1408 | 2014-02-21 | 315,000 | 80,000 | 0.02 | 1,962,040,888 | 459,900 | 1.460 | 2014-02-19 |
| 1409 | 2014-02-18 | 235,000 | -100,000 | 0.01 | 1,962,040,888 | 319,600 | 1.360 | 2014-02-14 |
| 1410 | 2014-02-17 | 335,000 | 80,000 | 0.02 | 1,962,040,888 | 448,900 | 1.340 | 2014-02-13 |
| 1411 | 2014-02-14 | 255,000 | -80,000 | 0.01 | 1,962,040,888 | 318,750 | 1.250 | 2014-02-12 |
| 1412 | 2014-02-13 | 335,000 | -20,000 | 0.02 | 1,962,040,888 | 442,200 | 1.320 | 2014-02-11 |
| 1413 | 2014-02-12 | 355,000 | 80,000 | 0.02 | 1,962,040,888 | 482,800 | 1.360 | 2014-02-10 |
| 1414 | 2014-02-11 | 275,000 | 80,000 | 0.01 | 1,962,040,888 | 360,250 | 1.310 | 2014-02-07 |
| 1415 | 2014-02-10 | 195,000 | -80,000 | 0.01 | 1,962,040,888 | 259,350 | 1.330 | 2014-02-06 |
| 1416 | 2014-02-06 | 275,000 | 20,000 | 0.01 | 1,962,040,888 | 379,500 | 1.380 | 2014-02-04 |
| 1417 | 2014-02-05 | 255,000 | -100,000 | 0.01 | 1,962,040,888 | 351,900 | 1.380 | 2014-01-29 |
| 1418 | 2014-02-04 | 355,000 | 80,000 | 0.02 | 1,962,040,888 | 497,000 | 1.400 | 2014-01-28 |
| 1419 | 2014-01-29 | 275,000 | -80,000 | 0.01 | 1,962,040,888 | 368,500 | 1.340 | 2014-01-27 |
| 1420 | 2014-01-28 | 355,000 | -960,000 | 0.02 | 1,962,040,888 | 482,800 | 1.360 | 2014-01-24 |
| 1421 | 2014-01-24 | 1,315,000 | -20,000 | 0.07 | 1,962,040,888 | 1,814,700 | 1.380 | 2014-01-22 |
| 1422 | 2014-01-23 | 1,335,000 | 1,000,000 | 0.07 | 1,962,040,888 | 1,975,800 | 1.480 | 2014-01-21 |
| 1423 | 2014-01-22 | 335,000 | 80,000 | 0.02 | 1,962,040,888 | 425,450 | 1.270 | 2014-01-20 |
| 1424 | 2014-01-21 | 255,000 | 20,000 | 0.01 | 1,962,040,888 | 334,050 | 1.310 | 2014-01-17 |
| 1425 | 2014-01-20 | 235,000 | -80,000 | 0.01 | 1,962,040,888 | 331,350 | 1.410 | 2014-01-16 |
| 1426 | 2014-01-17 | 315,000 | 120,000 | 0.02 | 1,962,040,888 | 393,750 | 1.250 | 2014-01-15 |
| 1427 | 2014-01-16 | 195,000 | 20,000 | 0.01 | 1,962,040,888 | 216,450 | 1.110 | 2014-01-14 |
| 1428 | 2014-01-15 | 175,000 | 20,000 | 0.01 | 1,962,040,888 | 201,250 | 1.150 | 2014-01-13 |
| 1429 | 2014-01-14 | 155,000 | 100,000 | 0.01 | 1,962,040,888 | 170,500 | 1.100 | 2014-01-10 |
| 1430 | 2014-01-09 | 55,000 | -20,000 | 0.00 | 1,962,040,888 | 46,750 | 0.850 | 2014-01-07 |
| 1431 | 2014-01-08 | 75,000 | 60,000 | 0.00 | 1,962,040,888 | 62,250 | 0.830 | 2014-01-06 |
| 1432 | 2013-12-30 | 15,000 | -45,236 | 0.00 | 1,962,040,888 | 12,150 | 0.810 | 2013-12-23 |
| 1433 | 2013-12-16 | 60,236 | -20,000 | 0.00 | 1,962,040,888 | 46,382 | 0.770 | 2013-12-12 |
| 1434 | 2013-12-11 | 80,236 | -100,000 | 0.00 | 1,962,040,888 | 63,386 | 0.790 | 2013-12-09 |
| 1435 | 2013-12-09 | 180,236 | -60,000 | 0.01 | 1,962,040,888 | 145,991 | 0.810 | 2013-12-05 |
| 1436 | 2013-12-06 | 240,236 | 160,000 | 0.01 | 1,962,040,888 | 194,591 | 0.810 | 2013-12-04 |
| 1437 | 2013-10-17 | 80,236 | -400,000 | 0.00 | 1,962,040,888 | 61,782 | 0.770 | 2013-10-15 |
| 1438 | 2013-10-15 | 480,236 | 380,000 | 0.02 | 1,962,040,888 | 336,165 | 0.700 | 2013-10-10 |
| 1439 | 2013-06-10 | 100,236 | -120,000 | 0.01 | 1,962,040,888 | 64,151 | 0.640 | 2013-06-06 |
| 1440 | 2013-05-31 | 220,236 | -40,000 | 0.01 | 1,962,040,888 | 136,546 | 0.620 | 2013-05-29 |
| 1441 | 2013-05-22 | 260,236 | 40,000 | 0.01 | 1,962,040,888 | 158,744 | 0.610 | 2013-05-20 |
| 1442 | 2013-05-20 | 220,236 | -40,000 | 0.01 | 1,962,040,888 | 147,558 | 0.670 | 2013-05-15 |
| 1443 | 2013-04-29 | 260,236 | -80,000 | 0.01 | 1,962,040,888 | 153,539 | 0.590 | 2013-04-25 |
| 1444 | 2013-04-25 | 340,236 | -80,000 | 0.02 | 1,962,040,888 | 197,337 | 0.580 | 2013-04-23 |
| 1445 | 2013-04-24 | 420,236 | -100,000 | 0.02 | 1,962,040,888 | 231,130 | 0.550 | 2013-04-22 |
| 1446 | 2013-04-18 | 520,236 | -20,000 | 0.03 | 1,962,040,888 | 265,320 | 0.510 | 2013-04-16 |
| 1447 | 2013-04-05 | 540,236 | 60,000 | 0.03 | 1,962,040,888 | 259,313 | 0.480 | 2013-04-02 |
| 1448 | 2013-04-03 | 480,236 | 160,000 | 0.02 | 1,962,040,888 | 235,316 | 0.490 | 2013-03-28 |
| 1449 | 2013-04-02 | 320,236 | -40,000 | 0.02 | 1,962,040,888 | 163,320 | 0.510 | 2013-03-27 |
| 1450 | 2013-03-27 | 360,236 | 40,000 | 0.02 | 1,962,040,888 | 198,130 | 0.550 | 2013-03-25 |
| 1451 | 2013-03-26 | 320,236 | 40,000 | 0.02 | 1,962,040,888 | 163,320 | 0.510 | 2013-03-22 |
| 1452 | 2013-03-22 | 280,236 | 20,000 | 0.01 | 1,962,040,888 | 145,723 | 0.520 | 2013-03-20 |
| 1453 | 2013-03-11 | 260,236 | 40,000 | 0.01 | 1,962,040,888 | 143,130 | 0.550 | 2013-03-07 |
| 1454 | 2013-03-07 | 220,236 | -60,000 | 0.01 | 1,962,040,888 | 112,320 | 0.510 | 2013-03-05 |
| 1455 | 2013-03-06 | 280,236 | -60,000 | 0.01 | 1,962,040,888 | 135,914 | 0.485 | 2013-03-04 |
| 1456 | 2013-02-04 | 340,236 | 60,000 | 0.02 | 1,962,040,888 | 141,198 | 0.415 | 2013-01-31 |
| 1457 | 2013-01-18 | 280,236 | 40,000 | 0.01 | 1,962,040,888 | 120,501 | 0.430 | 2013-01-16 |
| 1458 | 2013-01-07 | 240,236 | -80,000 | 0.01 | 1,962,040,888 | 90,089 | 0.375 | 2013-01-03 |
| 1459 | 2013-01-03 | 320,236 | 80,000 | 0.02 | 1,962,040,888 | 120,089 | 0.375 | 2012-12-28 |
| 1460 | 2013-01-02 | 240,236 | 40,000 | 0.01 | 1,962,040,888 | 91,290 | 0.380 | 2012-12-27 |
| 1461 | 2012-12-12 | 200,236 | -80,000 | 0.01 | 1,962,040,888 | 70,083 | 0.350 | 2012-12-10 |
| 1462 | 2012-12-10 | 280,236 | -100,000 | 0.01 | 1,962,040,888 | 98,083 | 0.350 | 2012-12-06 |
| 1463 | 2012-12-05 | 380,236 | -100,000 | 0.02 | 1,962,040,888 | 125,478 | 0.330 | 2012-12-03 |
| 1464 | 2012-12-04 | 480,236 | 200,000 | 0.02 | 1,962,040,888 | 158,478 | 0.330 | 2012-11-30 |
| 1465 | 2012-12-03 | 280,236 | -60,000 | 0.01 | 1,962,040,888 | 85,472 | 0.305 | 2012-11-29 |
| 1466 | 2012-11-30 | 340,236 | -60,000 | 0.02 | 1,962,040,888 | 98,668 | 0.290 | 2012-11-28 |
| 1467 | 2012-11-29 | 400,236 | 100,000 | 0.02 | 1,962,040,888 | 114,067 | 0.285 | 2012-11-27 |
| 1468 | 2012-11-20 | 300,236 | 100,000 | 0.02 | 1,962,040,888 | 87,068 | 0.290 | 2012-11-16 |
| 1469 | 2012-11-19 | 200,236 | -60,000 | 0.01 | 1,962,040,888 | 58,068 | 0.290 | 2012-11-15 |
| 1470 | 2012-11-14 | 260,236 | 60,000 | 0.01 | 1,962,040,888 | 61,936 | 0.238 | 2012-11-12 |
| 1471 | 2012-03-06 | 200,236 | 60,000 | 0.01 | 1,920,800,888 | 70,083 | 0.350 | 2012-03-02 |
| 1472 | 2011-11-21 | 140,236 | -40,000 | 0.01 | 1,920,800,888 | 46,278 | 0.330 | 2011-11-17 |
| 1473 | 2011-11-16 | 180,236 | -20,000 | 0.01 | 1,920,800,888 | 63,083 | 0.350 | 2011-11-14 |
| 1474 | 2011-09-28 | 200,236 | 20,000 | 0.01 | 1,920,800,888 | 60,071 | 0.300 | 2011-09-26 |
| 1475 | 2011-03-31 | 180,236 | -20,000 | 0.01 | 1,920,800,888 | 104,537 | 0.580 | 2011-03-29 |
| 1476 | 2011-03-30 | 200,236 | 20,000 | 0.01 | 1,920,800,888 | 114,135 | 0.570 | 2011-03-28 |
| 1477 | 2011-03-24 | 180,236 | -40,000 | 0.01 | 1,920,800,888 | 104,537 | 0.580 | 2011-03-22 |
| 1478 | 2011-03-23 | 220,236 | -20,000 | 0.01 | 1,920,800,888 | 132,142 | 0.600 | 2011-03-21 |
| 1479 | 2011-03-22 | 240,236 | 60,000 | 0.01 | 1,920,800,888 | 144,142 | 0.600 | 2011-03-18 |
| 1480 | 2011-02-23 | 180,236 | -20,000 | 0.01 | 1,920,800,888 | 104,537 | 0.580 | 2011-02-21 |
| 1481 | 2011-01-21 | 200,236 | 40,000 | 0.01 | 1,920,800,888 | 128,151 | 0.640 | 2011-01-19 |
| 1482 | 2011-01-12 | 160,236 | -20,000 | 0.01 | 1,920,800,888 | 110,563 | 0.690 | 2011-01-10 |
| 1483 | 2011-01-07 | 180,236 | -40,000 | 0.01 | 1,920,800,888 | 118,956 | 0.660 | 2011-01-05 |
| 1484 | 2011-01-06 | 220,236 | -40,000 | 0.01 | 1,920,800,888 | 149,760 | 0.680 | 2011-01-04 |
| 1485 | 2011-01-05 | 260,236 | 80,000 | 0.01 | 1,920,800,888 | 171,756 | 0.660 | 2011-01-03 |
| 1486 | 2011-01-04 | 180,236 | 60,000 | 0.01 | 1,920,800,888 | 135,177 | 0.750 | 2010-12-30 |
| 1487 | 2011-01-03 | 120,236 | 25,236 | 0.01 | 1,920,800,888 | 93,784 | 0.780 | 2010-12-29 |
| 1488 | 2010-12-21 | 95,000 | -260,000 | 0.01 | 1,440,600,667 | 62,700 | 0.660 | 2010-12-17 |
| 1489 | 2010-12-08 | 355,000 | -20,000 | 0.02 | 1,440,600,667 | 237,850 | 0.670 | 2010-12-06 |
| 1490 | 2010-12-07 | 375,000 | 20,000 | 0.03 | 1,440,600,667 | 255,000 | 0.680 | 2010-12-03 |
| 1491 | 2010-12-06 | 355,000 | 60,000 | 0.02 | 1,440,600,667 | 244,950 | 0.690 | 2010-12-02 |
| 1492 | 2010-11-15 | 295,000 | -20,000 | 0.02 | 1,440,600,667 | 230,100 | 0.780 | 2010-11-11 |
| 1493 | 2010-11-11 | 315,000 | 20,000 | 0.02 | 1,440,600,667 | 242,550 | 0.770 | 2010-11-09 |
| 1494 | 2010-06-03 | 295,000 | -180,000 | 0.02 | 1,440,600,667 | 174,050 | 0.590 | 2010-06-01 |
| 1495 | 2010-05-27 | 475,000 | -100,000 | 0.03 | 1,440,600,667 | 270,750 | 0.570 | 2010-05-25 |
| 1496 | 2010-05-25 | 575,000 | -440,000 | 0.04 | 1,440,600,667 | 356,500 | 0.620 | 2010-05-20 |
| 1497 | 2010-05-24 | 1,015,000 | -240,000 | 0.07 | 1,440,600,667 | 639,450 | 0.630 | 2010-05-19 |
| 1498 | 2010-05-10 | 1,255,000 | 20,000 | 0.09 | 1,440,600,667 | 978,900 | 0.780 | 2010-05-06 |
| 1499 | 2010-05-07 | 1,235,000 | 180,000 | 0.09 | 1,440,600,667 | 1,025,050 | 0.830 | 2010-05-05 |
| 1500 | 2010-05-06 | 1,055,000 | 780,000 | 0.07 | 1,440,600,667 | 970,600 | 0.920 | 2010-05-04 |
| 1501 | 2010-03-19 | 275,000 | -20,000 | 0.02 | 1,440,600,667 | 228,250 | 0.830 | 2010-03-17 |
| 1502 | 2010-03-09 | 295,000 | 20,000 | 0.02 | 1,440,600,667 | 227,150 | 0.770 | 2010-03-05 |
| 1503 | 2009-08-19 | 275,000 | -40,000 | 0.03 | 1,073,934,000 | 115,500 | 0.420 | 2009-08-17 |
| 1504 | 2009-08-14 | 315,000 | 40,000 | 0.03 | 1,073,934,000 | 133,875 | 0.425 | 2009-08-12 |
| 1505 | 2009-08-12 | 275,000 | -40,000 | 0.03 | 1,073,934,000 | 116,875 | 0.425 | 2009-08-10 |
| 1506 | 2009-06-17 | 315,000 | -500,000 | 0.03 | 1,073,934,000 | 126,000 | 0.400 | 2009-06-15 |
| 1507 | 2009-06-16 | 815,000 | 40,000 | 0.08 | 1,073,934,000 | 346,375 | 0.425 | 2009-06-12 |
| 1508 | 2008-11-19 | 775,000 | -100,000 | 0.07 | 1,073,934,000 | 116,250 | 0.150 | 2008-11-17 |
| 1509 | 2008-11-03 | 875,000 | -60,000 | 0.08 | 1,073,934,000 | 131,250 | 0.150 | 2008-10-30 |
| 1510 | 2008-10-31 | 935,000 | -100,000 | 0.09 | 1,073,934,000 | 130,900 | 0.140 | 2008-10-29 |
| 1511 | 2008-10-30 | 1,035,000 | -100,000 | 0.10 | 1,073,934,000 | 165,600 | 0.160 | 2008-10-28 |
| 1512 | 2008-10-23 | 1,135,000 | -40,000 | 0.11 | 1,073,934,000 | 187,275 | 0.165 | 2008-10-21 |
| 1513 | 2008-07-24 | 1,175,000 | -40,000 | 0.11 | 1,073,934,000 | 293,750 | 0.250 | 2008-07-22 |
| 1514 | 2008-06-30 | 1,215,000 | -100,000 | 0.11 | 1,073,934,000 | 303,750 | 0.250 | 2008-06-26 |
| 1515 | 2008-06-24 | 1,315,000 | -200,000 | 0.12 | 1,073,934,000 | 374,775 | 0.285 | 2008-06-20 |
| 1516 | 2008-06-19 | 1,515,000 | 40,000 | 0.14 | 1,073,934,000 | 424,200 | 0.280 | 2008-06-17 |
| 1517 | 2008-06-17 | 1,475,000 | -140,000 | 0.14 | 1,073,934,000 | 442,500 | 0.300 | 2008-06-13 |
| 1518 | 2008-06-06 | 1,615,000 | 280,000 | 0.15 | 1,073,934,000 | 532,950 | 0.330 | 2008-06-04 |
| 1519 | 2008-06-04 | 1,335,000 | -140,000 | 0.12 | 1,073,934,000 | 453,900 | 0.340 | 2008-06-02 |
| 1520 | 2008-05-15 | 1,475,000 | 560,000 | 0.14 | 1,073,934,000 | 612,125 | 0.415 | 2008-05-13 |
| 1521 | 2008-04-30 | 915,000 | 10,000 | 0.09 | 1,073,934,000 | 338,550 | 0.370 | 2008-04-28 |
| 1522 | 2008-04-28 | 905,000 | -540,000 | 0.08 | 1,073,934,000 | 321,275 | 0.355 | 2008-04-24 |
| 1523 | 2008-04-22 | 1,445,000 | -300,000 | 0.13 | 1,073,934,000 | 563,550 | 0.390 | 2008-04-18 |
| 1524 | 2008-04-18 | 1,745,000 | -200,000 | 0.16 | 1,073,934,000 | 610,750 | 0.350 | 2008-04-16 |
| 1525 | 2008-04-17 | 1,945,000 | -220,000 | 0.18 | 1,073,934,000 | 719,650 | 0.370 | 2008-04-15 |
| 1526 | 2008-04-16 | 2,165,000 | -180,000 | 0.20 | 1,073,934,000 | 779,400 | 0.360 | 2008-04-14 |
| 1527 | 2008-04-03 | 2,345,000 | 100,000 | 0.22 | 1,073,934,000 | 726,950 | 0.310 | 2008-04-01 |
| 1528 | 2008-04-02 | 2,245,000 | -5,000,000 | 0.21 | 1,073,934,000 | 673,500 | 0.300 | 2008-03-31 |
| 1529 | 2008-04-01 | 7,245,000 | 40,000 | 0.67 | 1,073,934,000 | 2,173,500 | 0.300 | 2008-03-28 |
| 1530 | 2008-03-31 | 7,205,000 | -100,000 | 0.67 | 1,073,934,000 | 2,017,400 | 0.280 | 2008-03-27 |
| 1531 | 2008-03-28 | 7,305,000 | -60,000 | 0.68 | 1,073,934,000 | 2,154,975 | 0.295 | 2008-03-26 |
| 1532 | 2008-03-27 | 7,365,000 | -240,000 | 0.69 | 1,073,934,000 | 2,135,850 | 0.290 | 2008-03-25 |
| 1533 | 2008-03-26 | 7,605,000 | -60,000 | 0.71 | 1,073,934,000 | 2,281,500 | 0.300 | 2008-03-20 |
| 1534 | 2008-03-19 | 7,665,000 | -380,000 | 0.71 | 1,073,934,000 | 2,606,100 | 0.340 | 2008-03-17 |
| 1535 | 2008-03-18 | 8,045,000 | -200,000 | 0.75 | 1,073,934,000 | 2,775,525 | 0.345 | 2008-03-14 |
| 1536 | 2008-03-17 | 8,245,000 | -100,000 | 0.77 | 1,073,934,000 | 3,091,875 | 0.375 | 2008-03-13 |
| 1537 | 2008-03-06 | 8,345,000 | 80,000 | 0.78 | 1,073,934,000 | 3,421,450 | 0.410 | 2008-03-04 |
| 1538 | 2008-03-05 | 8,265,000 | 260,000 | 0.77 | 1,073,934,000 | 3,388,650 | 0.410 | 2008-03-03 |
| 1539 | 2008-03-03 | 8,005,000 | -300,000 | 0.75 | 1,073,934,000 | 3,242,025 | 0.405 | 2008-02-28 |
| 1540 | 2008-02-29 | 8,305,000 | -180,000 | 0.77 | 1,073,934,000 | 3,405,050 | 0.410 | 2008-02-27 |
| 1541 | 2008-02-28 | 8,485,000 | 60,000 | 0.79 | 1,073,934,000 | 3,521,275 | 0.415 | 2008-02-26 |
| 1542 | 2008-02-27 | 8,425,000 | -80,000 | 0.78 | 1,073,934,000 | 3,538,500 | 0.420 | 2008-02-25 |
| 1543 | 2008-02-15 | 8,505,000 | -240,000 | 0.79 | 1,073,934,000 | 3,657,150 | 0.430 | 2008-02-13 |
| 1544 | 2008-02-12 | 8,745,000 | 40,000 | 0.81 | 1,073,934,000 | 3,804,075 | 0.435 | 2008-02-05 |
| 1545 | 2008-01-28 | 8,705,000 | -300,000 | 0.81 | 1,073,934,000 | 3,743,150 | 0.430 | 2008-01-24 |
| 1546 | 2008-01-25 | 9,005,000 | 140,000 | 0.84 | 1,073,934,000 | 3,511,950 | 0.390 | 2008-01-23 |
| 1547 | 2008-01-24 | 8,865,000 | 400,000 | 0.83 | 1,073,934,000 | 3,014,100 | 0.340 | 2008-01-22 |
| 1548 | 2008-01-22 | 8,465,000 | 360,000 | 0.79 | 1,073,934,000 | 3,639,950 | 0.430 | 2008-01-18 |
| 1549 | 2008-01-21 | 8,105,000 | -200,000 | 0.75 | 1,073,934,000 | 3,079,900 | 0.380 | 2008-01-17 |
| 1550 | 2008-01-18 | 8,305,000 | -1,060,000 | 0.77 | 1,073,934,000 | 2,906,750 | 0.350 | 2008-01-16 |
| 1551 | 2008-01-09 | 9,365,000 | 100,000 | 0.87 | 1,073,934,000 | 3,090,450 | 0.330 | 2008-01-07 |
| 1552 | 2008-01-07 | 9,265,000 | 100,000 | 0.86 | 1,073,934,000 | 3,196,425 | 0.345 | 2008-01-03 |
| 1553 | 2007-12-28 | 9,165,000 | -40,000 | 0.85 | 1,073,934,000 | 3,116,100 | 0.340 | 2007-12-21 |
| 1554 | 2007-12-21 | 9,205,000 | -180,000 | 0.86 | 1,073,934,000 | 3,129,700 | 0.340 | 2007-12-19 |
| 1555 | 2007-12-20 | 9,385,000 | 60,000 | 0.87 | 1,073,934,000 | 3,003,200 | 0.320 | 2007-12-18 |
| 1556 | 2007-12-19 | 9,325,000 | 60,000 | 0.87 | 1,073,934,000 | 2,984,000 | 0.320 | 2007-12-17 |
| 1557 | 2007-12-17 | 9,265,000 | -100,000 | 0.86 | 1,073,934,000 | 3,613,350 | 0.390 | 2007-12-13 |
| 1558 | 2007-12-14 | 9,365,000 | 300,000 | 0.87 | 1,073,934,000 | 3,980,125 | 0.425 | 2007-12-12 |
| 1559 | 2007-12-13 | 9,065,000 | -20,000 | 0.84 | 1,073,934,000 | 3,988,600 | 0.440 | 2007-12-11 |
| 1560 | 2007-12-12 | 9,085,000 | 60,000 | 0.85 | 1,073,934,000 | 3,815,700 | 0.420 | 2007-12-10 |
| 1561 | 2007-12-11 | 9,025,000 | 300,000 | 0.84 | 1,073,934,000 | 4,106,375 | 0.455 | 2007-12-07 |
| 1562 | 2007-12-10 | 8,725,000 | -1,200,000 | 0.81 | 1,073,934,000 | 4,275,250 | 0.490 | 2007-12-06 |
| 1563 | 2007-12-07 | 9,925,000 | 60,000 | 0.92 | 1,073,934,000 | 4,813,625 | 0.485 | 2007-12-05 |
| 1564 | 2007-12-06 | 9,865,000 | 200,000 | 0.92 | 1,073,934,000 | 4,192,625 | 0.425 | 2007-12-04 |
| 1565 | 2007-12-05 | 9,665,000 | 80,000 | 0.90 | 1,073,934,000 | 4,010,975 | 0.415 | 2007-12-03 |
| 1566 | 2007-12-04 | 9,585,000 | 80,000 | 0.89 | 1,073,934,000 | 4,073,625 | 0.425 | 2007-11-30 |
| 1567 | 2007-12-03 | 9,505,000 | -140,000 | 0.89 | 1,073,934,000 | 4,182,200 | 0.440 | 2007-11-29 |
| 1568 | 2007-11-30 | 9,645,000 | -240,000 | 0.90 | 1,073,934,000 | 4,195,575 | 0.435 | 2007-11-28 |
| 1569 | 2007-11-29 | 9,885,000 | -340,000 | 0.92 | 1,073,934,000 | 3,805,725 | 0.385 | 2007-11-27 |
| 1570 | 2007-11-28 | 10,225,000 | -120,000 | 0.95 | 1,073,934,000 | 3,629,875 | 0.355 | 2007-11-26 |
| 1571 | 2007-11-27 | 10,345,000 | 40,000 | 0.96 | 1,073,934,000 | 3,879,375 | 0.375 | 2007-11-23 |
| 1572 | 2007-11-23 | 10,305,000 | 200,000 | 0.96 | 1,073,934,000 | 4,070,475 | 0.395 | 2007-11-21 |
| 1573 | 2007-11-22 | 10,105,000 | -20,000 | 0.94 | 1,073,934,000 | 4,042,000 | 0.400 | 2007-11-20 |
| 1574 | 2007-11-21 | 10,125,000 | 140,000 | 0.94 | 1,073,934,000 | 4,252,500 | 0.420 | 2007-11-19 |
| 1575 | 2007-11-20 | 9,985,000 | -200,000 | 0.93 | 1,073,934,000 | 2,945,575 | 0.295 | 2007-11-16 |
| 1576 | 2007-11-16 | 10,185,000 | -300,000 | 0.95 | 1,073,934,000 | 3,564,750 | 0.350 | 2007-11-14 |
| 1577 | 2007-11-15 | 10,485,000 | -1,000,000 | 0.98 | 1,073,934,000 | 3,460,050 | 0.330 | 2007-11-13 |
| 1578 | 2007-11-14 | 11,485,000 | 940,000 | 1.07 | 1,073,934,000 | 3,904,900 | 0.340 | 2007-11-12 |
| 1579 | 2007-11-13 | 10,545,000 | 1,160,000 | 0.98 | 1,073,934,000 | 3,901,650 | 0.370 | 2007-11-09 |
| 1580 | 2007-11-09 | 9,385,000 | 680,000 | 0.87 | 1,073,934,000 | 2,233,630 | 0.238 | 2007-11-07 |
| 1581 | 2007-11-08 | 8,705,000 | -60,000 | 0.81 | 1,073,934,000 | 1,958,625 | 0.225 | 2007-11-06 |
| 1582 | 2007-10-30 | 8,765,000 | 160,000 | 0.82 | 1,073,934,000 | 1,717,940 | 0.196 | 2007-10-26 |
| 1583 | 2007-09-27 | 8,605,000 | -100,000 | 0.80 | 1,073,934,000 | 1,634,950 | 0.190 | 2007-09-24 |
| 1584 | 2007-09-25 | 8,705,000 | -100,000 | 0.81 | 1,073,934,000 | 1,653,950 | 0.190 | 2007-09-21 |
| 1585 | 2007-09-19 | 8,805,000 | -80,000 | 0.82 | 1,073,934,000 | 2,042,760 | 0.232 | 2007-09-17 |
| 1586 | 2007-09-18 | 8,885,000 | 80,000 | 0.83 | 1,073,934,000 | 2,070,205 | 0.233 | 2007-09-14 |
| 1587 | 2007-09-13 | 8,805,000 | -20,000 | 0.82 | 1,073,934,000 | 1,866,660 | 0.212 | 2007-09-11 |
| 1588 | 2007-09-07 | 8,825,000 | 80,000 | 0.82 | 1,073,934,000 | 1,809,125 | 0.205 | 2007-09-05 |
| 1589 | 2007-08-29 | 8,745,000 | -100,000 | 0.81 | 1,073,934,000 | 2,229,975 | 0.255 | 2007-08-27 |
| 1590 | 2007-08-27 | 8,845,000 | 40,000 | 0.82 | 1,073,934,000 | 1,919,365 | 0.217 | 2007-08-23 |
| 1591 | 2007-08-24 | 8,805,000 | -40,000 | 0.82 | 1,073,934,000 | 1,875,465 | 0.213 | 2007-08-22 |
| 1592 | 2007-08-21 | 8,845,000 | -20,000 | 0.82 | 1,073,934,000 | 1,415,200 | 0.160 | 2007-08-17 |
| 1593 | 2007-08-14 | 8,865,000 | 100,000 | 0.83 | 1,073,934,000 | 2,216,250 | 0.250 | 2007-08-10 |
| 1594 | 2007-08-13 | 8,765,000 | -320,000 | 0.82 | 1,073,934,000 | 2,454,200 | 0.280 | 2007-08-09 |
| 1595 | 2007-08-10 | 9,085,000 | -280,000 | 0.85 | 1,073,934,000 | 2,316,675 | 0.255 | 2007-08-08 |
| 1596 | 2007-08-08 | 9,365,000 | 300,000 | 0.87 | 1,073,934,000 | 2,762,675 | 0.295 | 2007-08-06 |
| 1597 | 2007-08-07 | 9,065,000 | 200,000 | 0.84 | 1,073,934,000 | 2,946,125 | 0.325 | 2007-08-03 |
| 1598 | 2007-08-03 | 8,865,000 | 200,000 | 0.83 | 1,073,934,000 | 3,014,100 | 0.340 | 2007-08-01 |
| 1599 | 2007-08-01 | 8,665,000 | -20,000 | 0.81 | 1,073,934,000 | 3,206,050 | 0.370 | 2007-07-30 |
| 1600 | 2007-07-31 | 8,685,000 | -60,000 | 0.81 | 1,073,934,000 | 3,170,025 | 0.365 | 2007-07-27 |
| 1601 | 2007-07-30 | 8,745,000 | 40,000 | 0.81 | 1,073,934,000 | 3,279,375 | 0.375 | 2007-07-26 |
| 1602 | 2007-07-27 | 8,705,000 | 200,000 | 0.81 | 1,073,934,000 | 3,351,425 | 0.385 | 2007-07-25 |
| 1603 | 2007-07-26 | 8,505,000 | 80,000 | 0.79 | 1,073,934,000 | 3,657,150 | 0.430 | 2007-07-24 |
| 1604 | 2007-07-25 | 8,425,000 | 40,000 | 0.78 | 1,073,934,000 | 3,075,125 | 0.365 | 2007-07-23 |
| 1605 | 2007-07-23 | 8,385,000 | -40,000 | 0.78 | 1,073,934,000 | 3,228,225 | 0.385 | 2007-07-19 |
| 1606 | 2007-07-20 | 8,425,000 | 40,000 | 0.78 | 1,073,934,000 | 3,664,875 | 0.435 | 2007-07-18 |
| 1607 | 2007-07-19 | 8,385,000 | -20,000 | 0.78 | 1,073,934,000 | 2,515,500 | 0.300 | 2007-07-17 |
| 1608 | 2007-07-17 | 8,405,000 | 40,000 | 0.78 | 1,073,934,000 | 2,521,500 | 0.300 | 2007-07-13 |
| 1609 | 2007-07-10 | 8,365,000 | -300,000 | 0.78 | 1,073,934,000 | 2,634,975 | 0.315 | 2007-07-06 |
| 1610 | 2007-07-06 | 8,665,000 | 200,000 | 0.81 | 1,073,934,000 | 2,686,150 | 0.310 | 2007-07-04 |
Webb-site Database - Powered By Linux Group