Grand Pharmaceutical Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00512 | 1995-12-19 |
CHINA INTERNATIONAL CAPITAL CORPORATION HONG KONG SECURITIES LIMITED 中國國際金融香港證券有限公司
CCASSID: B01654
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 7.750 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 7.740 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 7.820 | 2026-01-30 | |||||
| 4 | 2026-01-28 | 306,180,142 | -184,000 | 8.63 | 3,549,571,148 | 2,379,019,703 | 7.770 | 2026-01-26 |
| 5 | 2025-12-15 | 306,364,142 | -16,000 | 8.63 | 3,549,571,148 | 2,512,185,964 | 8.200 | 2025-12-11 |
| 6 | 2025-12-12 | 306,380,142 | -16,000 | 8.63 | 3,549,571,148 | 2,484,742,952 | 8.110 | 2025-12-10 |
| 7 | 2025-12-11 | 306,396,142 | -20,600 | 8.63 | 3,549,571,148 | 2,500,192,519 | 8.160 | 2025-12-09 |
| 8 | 2025-12-10 | 306,416,742 | -17,000 | 8.63 | 3,549,571,148 | 2,497,296,447 | 8.150 | 2025-12-08 |
| 9 | 2025-12-05 | 306,433,742 | 1,500 | 8.63 | 3,549,571,148 | 2,479,048,973 | 8.090 | 2025-12-03 |
| 10 | 2025-12-01 | 306,432,242 | 8,100 | 8.63 | 3,549,571,148 | 2,518,873,029 | 8.220 | 2025-11-27 |
| 11 | 2025-11-20 | 306,424,142 | -8,000 | 8.63 | 3,549,571,148 | 2,534,127,654 | 8.270 | 2025-11-18 |
| 12 | 2025-11-12 | 306,432,142 | -138,000 | 8.63 | 3,549,571,148 | 2,604,673,207 | 8.500 | 2025-11-10 |
| 13 | 2025-11-03 | 306,570,142 | 50,000 | 8.64 | 3,549,571,148 | 2,538,400,776 | 8.280 | 2025-10-30 |
| 14 | 2025-10-30 | 306,520,142 | 56,000 | 8.64 | 3,549,571,148 | 2,528,791,172 | 8.250 | 2025-10-27 |
| 15 | 2025-10-22 | 306,464,142 | -690,000 | 8.63 | 3,549,571,148 | 2,543,652,379 | 8.300 | 2025-10-20 |
| 16 | 2025-10-17 | 307,154,142 | -1,000 | 8.65 | 3,549,571,148 | 2,546,307,837 | 8.290 | 2025-10-15 |
| 17 | 2025-10-15 | 307,155,142 | -150,000 | 8.65 | 3,549,571,148 | 2,573,960,090 | 8.380 | 2025-10-13 |
| 18 | 2025-10-10 | 307,305,142 | 1,000 | 8.66 | 3,549,571,148 | 2,578,290,141 | 8.390 | 2025-10-08 |
| 19 | 2025-10-03 | 307,304,142 | 49,000 | 8.66 | 3,549,571,148 | 2,618,231,290 | 8.520 | 2025-09-30 |
| 20 | 2025-10-02 | 307,255,142 | -15,000 | 8.66 | 3,549,571,148 | 2,587,088,296 | 8.420 | 2025-09-29 |
| 21 | 2025-09-30 | 307,270,142 | -4,000 | 8.66 | 3,549,571,148 | 2,568,778,387 | 8.360 | 2025-09-26 |
| 22 | 2025-09-29 | 307,274,142 | 4,000 | 8.66 | 3,549,571,148 | 2,581,102,793 | 8.400 | 2025-09-25 |
| 23 | 2025-09-26 | 307,270,142 | 16,000 | 8.66 | 3,549,571,148 | 2,611,796,207 | 8.500 | 2025-09-24 |
| 24 | 2025-09-24 | 307,254,142 | -1,500 | 8.66 | 3,549,571,148 | 2,673,111,035 | 8.700 | 2025-09-22 |
| 25 | 2025-09-23 | 307,255,642 | 1,500 | 8.66 | 3,549,571,148 | 2,670,051,529 | 8.690 | 2025-09-19 |
| 26 | 2025-09-19 | 307,254,142 | -108,000 | 8.66 | 3,549,571,148 | 2,709,981,532 | 8.820 | 2025-09-17 |
| 27 | 2025-09-16 | 307,362,142 | 28,500 | 8.66 | 3,549,571,148 | 2,747,817,549 | 8.940 | 2025-09-12 |
| 28 | 2025-09-15 | 307,333,642 | 21,500 | 8.66 | 3,549,571,148 | 2,735,269,414 | 8.900 | 2025-09-11 |
| 29 | 2025-09-11 | 307,312,142 | -21,500 | 8.66 | 3,549,571,148 | 2,891,807,256 | 9.410 | 2025-09-09 |
| 30 | 2025-09-10 | 307,333,642 | -14,000 | 8.66 | 3,549,571,148 | 2,861,276,207 | 9.310 | 2025-09-08 |
| 31 | 2025-09-04 | 307,347,642 | 21,500 | 8.66 | 3,549,571,148 | 2,830,671,783 | 9.210 | 2025-09-02 |
| 32 | 2025-08-25 | 307,326,142 | 8,000 | 8.66 | 3,549,571,148 | 2,990,283,362 | 9.730 | 2025-08-21 |
| 33 | 2025-08-20 | 307,318,142 | -3,000 | 8.66 | 3,549,571,148 | 2,575,326,030 | 8.380 | 2025-08-18 |
| 34 | 2025-08-19 | 307,321,142 | -12,500 | 8.66 | 3,549,571,148 | 2,578,424,381 | 8.390 | 2025-08-15 |
| 35 | 2025-08-18 | 307,333,642 | 3,000 | 8.66 | 3,549,571,148 | 2,532,429,210 | 8.240 | 2025-08-14 |
| 36 | 2025-08-15 | 307,330,642 | -88,000 | 8.66 | 3,549,571,148 | 2,547,771,022 | 8.290 | 2025-08-13 |
| 37 | 2025-08-14 | 307,418,642 | 3,000 | 8.66 | 3,549,571,148 | 2,483,942,627 | 8.080 | 2025-08-12 |
| 38 | 2025-08-13 | 307,415,642 | 19,000 | 8.66 | 3,549,571,148 | 2,496,215,013 | 8.120 | 2025-08-11 |
| 39 | 2025-08-12 | 307,396,642 | 20,500 | 8.66 | 3,549,571,148 | 2,539,096,263 | 8.260 | 2025-08-08 |
| 40 | 2025-08-11 | 307,376,142 | 62,500 | 8.66 | 3,549,571,148 | 2,523,558,126 | 8.210 | 2025-08-07 |
| 41 | 2025-08-08 | 307,313,642 | -6,500 | 8.66 | 3,549,571,148 | 2,544,556,956 | 8.280 | 2025-08-06 |
| 42 | 2025-08-07 | 307,320,142 | -193,500 | 8.66 | 3,549,571,148 | 2,498,512,754 | 8.130 | 2025-08-05 |
| 43 | 2025-08-06 | 307,513,642 | 699,000 | 8.66 | 3,549,571,148 | 2,564,663,774 | 8.340 | 2025-08-04 |
| 44 | 2025-08-05 | 306,814,642 | -32,000 | 8.64 | 3,549,571,148 | 2,577,242,993 | 8.400 | 2025-08-01 |
| 45 | 2025-08-04 | 306,846,642 | -1,994,000 | 8.64 | 3,549,571,148 | 2,666,497,319 | 8.690 | 2025-07-31 |
| 46 | 2025-08-01 | 308,840,642 | -32,000 | 8.70 | 3,549,571,148 | 2,788,830,997 | 9.030 | 2025-07-30 |
| 47 | 2025-07-31 | 308,872,642 | -18,500 | 8.70 | 3,549,571,148 | 2,853,983,212 | 9.240 | 2025-07-29 |
| 48 | 2025-07-30 | 308,891,142 | -2,092,000 | 8.70 | 3,549,571,148 | 2,854,154,152 | 9.240 | 2025-07-28 |
| 49 | 2025-07-29 | 310,983,142 | -41,000 | 8.76 | 3,549,571,148 | 2,845,495,749 | 9.150 | 2025-07-25 |
| 50 | 2025-07-28 | 311,024,142 | 3,000 | 8.76 | 3,549,571,148 | 2,939,178,142 | 9.450 | 2025-07-24 |
| 51 | 2025-07-25 | 311,021,142 | 39,000 | 8.76 | 3,549,571,148 | 2,923,598,735 | 9.400 | 2025-07-23 |
| 52 | 2025-07-24 | 310,982,142 | -1,065,000 | 8.76 | 3,549,571,148 | 2,923,232,135 | 9.400 | 2025-07-22 |
| 53 | 2025-07-23 | 312,047,142 | -7,500 | 8.79 | 3,549,571,148 | 2,995,652,563 | 9.600 | 2025-07-21 |
| 54 | 2025-07-22 | 312,054,642 | -1,280,500 | 8.79 | 3,549,571,148 | 3,042,532,760 | 9.750 | 2025-07-18 |
| 55 | 2025-07-21 | 313,335,142 | -875,500 | 8.83 | 3,549,571,148 | 3,080,084,446 | 9.830 | 2025-07-17 |
| 56 | 2025-07-18 | 314,210,642 | -3,165,000 | 8.85 | 3,549,571,148 | 2,937,869,503 | 9.350 | 2025-07-16 |
| 57 | 2025-07-17 | 317,375,642 | -7,500 | 8.94 | 3,549,571,148 | 2,964,288,496 | 9.340 | 2025-07-15 |
| 58 | 2025-07-16 | 317,383,142 | 27,000 | 8.94 | 3,549,571,148 | 2,983,401,535 | 9.400 | 2025-07-14 |
| 59 | 2025-07-15 | 317,356,142 | 23,000 | 8.94 | 3,549,571,148 | 2,941,891,436 | 9.270 | 2025-07-11 |
| 60 | 2025-07-14 | 317,333,142 | -4,000 | 8.94 | 3,549,571,148 | 2,957,544,883 | 9.320 | 2025-07-10 |
| 61 | 2025-07-11 | 317,337,142 | 3,500 | 8.94 | 3,549,571,148 | 3,024,222,963 | 9.530 | 2025-07-09 |
| 62 | 2025-07-10 | 317,333,642 | 75,500 | 8.94 | 3,549,571,148 | 2,982,936,235 | 9.400 | 2025-07-08 |
| 63 | 2025-07-09 | 317,258,142 | 8,500 | 8.94 | 3,549,571,148 | 2,940,982,976 | 9.270 | 2025-07-07 |
| 64 | 2025-07-08 | 317,249,642 | -2,500 | 8.94 | 3,549,571,148 | 3,013,871,599 | 9.500 | 2025-07-04 |
| 65 | 2025-07-07 | 317,252,142 | 38,000 | 8.94 | 3,549,571,148 | 2,921,892,228 | 9.210 | 2025-07-03 |
| 66 | 2025-07-04 | 317,214,142 | 15,000 | 8.94 | 3,549,571,148 | 2,839,066,571 | 8.950 | 2025-07-02 |
| 67 | 2025-07-03 | 317,199,142 | -11,500 | 8.94 | 3,549,571,148 | 2,765,976,518 | 8.720 | 2025-06-30 |
| 68 | 2025-07-02 | 317,210,642 | -19,500 | 8.94 | 3,549,571,148 | 2,737,527,840 | 8.630 | 2025-06-27 |
| 69 | 2025-06-27 | 317,230,142 | -3,000 | 8.94 | 3,549,571,148 | 2,788,452,948 | 8.790 | 2025-06-25 |
| 70 | 2025-06-26 | 317,233,142 | -55,000 | 8.94 | 3,549,571,148 | 2,753,583,673 | 8.680 | 2025-06-24 |
| 71 | 2025-06-24 | 317,288,142 | -36,000 | 8.94 | 3,549,571,148 | 2,677,911,918 | 8.440 | 2025-06-20 |
| 72 | 2025-06-23 | 317,324,142 | 36,000 | 8.94 | 3,549,571,148 | 2,687,735,483 | 8.470 | 2025-06-19 |
| 73 | 2025-06-20 | 317,288,142 | -16,500 | 8.94 | 3,549,571,148 | 2,827,037,345 | 8.910 | 2025-06-18 |
| 74 | 2025-06-19 | 317,304,642 | -20,000 | 8.94 | 3,549,571,148 | 2,843,049,592 | 8.960 | 2025-06-17 |
| 75 | 2025-06-18 | 317,324,642 | 1,500 | 8.94 | 3,549,571,148 | 3,074,875,781 | 9.690 | 2025-06-16 |
| 76 | 2025-06-16 | 317,323,142 | -1,500 | 8.94 | 3,549,571,148 | 3,116,113,254 | 9.820 | 2025-06-12 |
| 77 | 2025-06-13 | 317,324,642 | 25,500 | 8.94 | 3,549,571,148 | 2,935,252,939 | 9.250 | 2025-06-11 |
| 78 | 2025-06-12 | 317,299,142 | 3,000 | 8.94 | 3,549,571,148 | 2,985,784,926 | 9.410 | 2025-06-10 |
| 79 | 2025-06-11 | 317,296,142 | 1,737,000 | 8.94 | 3,549,571,148 | 2,979,410,773 | 9.390 | 2025-06-09 |
| 80 | 2025-06-10 | 315,559,142 | 1,839,500 | 8.89 | 3,549,571,148 | 2,720,119,804 | 8.620 | 2025-06-06 |
| 81 | 2025-06-09 | 313,719,642 | 6,000 | 8.84 | 3,549,571,148 | 2,688,577,332 | 8.570 | 2025-06-05 |
| 82 | 2025-06-06 | 313,713,642 | -22,500 | 8.84 | 3,549,571,148 | 2,792,051,414 | 8.900 | 2025-06-04 |
| 83 | 2025-06-05 | 313,736,142 | -20,000 | 8.84 | 3,549,571,148 | 2,867,548,338 | 9.140 | 2025-06-03 |
| 84 | 2025-06-04 | 313,756,142 | -500 | 8.84 | 3,549,571,148 | 2,739,091,120 | 8.730 | 2025-06-02 |
| 85 | 2025-06-03 | 313,756,642 | 298,500 | 8.84 | 3,549,571,148 | 2,710,857,387 | 8.640 | 2025-05-30 |
| 86 | 2025-06-02 | 313,458,142 | 1,766,500 | 8.83 | 3,549,571,148 | 2,733,354,998 | 8.720 | 2025-05-29 |
| 87 | 2025-05-29 | 311,691,642 | 1,684,500 | 8.78 | 3,549,571,148 | 2,792,757,112 | 8.960 | 2025-05-27 |
| 88 | 2025-05-28 | 310,007,142 | 1,689,500 | 8.73 | 3,549,571,148 | 2,728,062,850 | 8.800 | 2025-05-26 |
| 89 | 2025-05-27 | 308,317,642 | 1,258,500 | 8.69 | 3,549,571,148 | 2,833,439,130 | 9.190 | 2025-05-23 |
| 90 | 2025-05-26 | 307,059,142 | -6,000 | 8.65 | 3,549,571,148 | 2,668,343,944 | 8.690 | 2025-05-22 |
| 91 | 2025-05-23 | 307,065,142 | -73,000 | 8.65 | 3,549,571,148 | 2,594,700,450 | 8.450 | 2025-05-21 |
| 92 | 2025-05-22 | 307,138,142 | -93,000 | 8.65 | 3,549,571,148 | 2,561,532,104 | 8.340 | 2025-05-20 |
| 93 | 2025-05-21 | 307,231,142 | -39,000 | 8.66 | 3,549,571,148 | 2,550,018,479 | 8.300 | 2025-05-19 |
| 94 | 2025-05-20 | 307,270,142 | 4,000 | 8.66 | 3,549,571,148 | 2,590,287,297 | 8.430 | 2025-05-16 |
| 95 | 2025-05-19 | 307,266,142 | -101,000 | 8.66 | 3,549,571,148 | 2,516,509,703 | 8.190 | 2025-05-15 |
| 96 | 2025-05-16 | 307,367,142 | -50,618,000 | 8.66 | 3,549,571,148 | 2,397,463,708 | 7.800 | 2025-05-14 |
| 97 | 2025-05-15 | 357,985,142 | 131,500 | 10.09 | 3,549,571,148 | 2,967,696,827 | 8.290 | 2025-05-13 |
| 98 | 2025-05-14 | 357,853,642 | -3,393,000 | 10.08 | 3,549,571,148 | 2,977,342,301 | 8.320 | 2025-05-12 |
| 99 | 2025-05-13 | 361,246,642 | -1,328,000 | 10.18 | 3,549,571,148 | 2,698,512,416 | 7.470 | 2025-05-09 |
| 100 | 2025-05-12 | 362,574,642 | -410,000 | 10.21 | 3,549,571,148 | 2,577,905,705 | 7.110 | 2025-05-08 |
| 101 | 2025-05-09 | 362,984,642 | 10,500 | 10.23 | 3,549,571,148 | 2,464,665,719 | 6.790 | 2025-05-07 |
| 102 | 2025-04-24 | 362,974,142 | -10,000 | 10.23 | 3,549,571,148 | 2,137,917,696 | 5.890 | 2025-04-22 |
| 103 | 2025-04-23 | 362,984,142 | -40,000 | 10.23 | 3,549,571,148 | 2,018,191,830 | 5.560 | 2025-04-17 |
| 104 | 2025-04-09 | 363,024,142 | 284,000 | 10.23 | 3,549,571,148 | 2,029,304,954 | 5.590 | 2025-04-07 |
| 105 | 2025-04-08 | 362,740,142 | -10,000 | 10.22 | 3,549,571,148 | 2,296,145,099 | 6.330 | 2025-04-03 |
| 106 | 2025-04-07 | 362,750,142 | -20,000 | 10.22 | 3,549,571,148 | 2,278,070,892 | 6.280 | 2025-04-02 |
| 107 | 2025-04-03 | 362,770,142 | -33,000 | 10.22 | 3,549,571,148 | 2,263,685,686 | 6.240 | 2025-04-01 |
| 108 | 2024-12-20 | 362,803,142 | -51,000 | 10.22 | 3,549,571,148 | 1,741,455,082 | 4.800 | 2024-12-18 |
| 109 | 2024-12-19 | 362,854,142 | -26,000 | 10.22 | 3,549,571,148 | 1,709,043,009 | 4.710 | 2024-12-17 |
| 110 | 2024-12-06 | 362,880,142 | 356,648,142 | 10.22 | 3,549,571,148 | 1,712,794,270 | 4.720 | 2024-12-04 |
| 111 | 2024-07-02 | 6,232,000 | -38,000 | 0.18 | 3,549,571,148 | 29,041,120 | 4.660 | 2024-06-27 |
| 112 | 2024-04-11 | 6,270,000 | -60,000 | 0.18 | 3,549,571,148 | 25,268,100 | 4.030 | 2024-04-09 |
| 113 | 2024-03-26 | 6,330,000 | -231,000 | 0.18 | 3,549,571,148 | 25,636,500 | 4.050 | 2024-03-22 |
| 114 | 2024-03-15 | 6,561,000 | 170,000 | 0.18 | 3,549,571,148 | 23,685,210 | 3.610 | 2024-03-13 |
| 115 | 2024-02-16 | 6,391,000 | 3,500 | 0.18 | 3,549,571,148 | 21,665,490 | 3.390 | 2024-02-14 |
| 116 | 2023-12-27 | 6,387,500 | -50,000 | 0.18 | 3,549,571,148 | 24,719,625 | 3.870 | 2023-12-21 |
| 117 | 2023-12-04 | 6,437,500 | -170,000 | 0.18 | 3,549,571,148 | 28,582,500 | 4.440 | 2023-11-30 |
| 118 | 2023-12-01 | 6,607,500 | 177,000 | 0.19 | 3,549,571,148 | 29,865,900 | 4.520 | 2023-11-29 |
| 119 | 2023-09-06 | 6,430,500 | 15,000 | 0.18 | 3,549,571,148 | 26,172,135 | 4.070 | 2023-09-04 |
| 120 | 2023-08-29 | 6,415,500 | 125,000 | 0.18 | 3,549,571,148 | 26,303,550 | 4.100 | 2023-08-25 |
| 121 | 2023-08-22 | 6,290,500 | 92,500 | 0.18 | 3,549,571,148 | 27,174,960 | 4.320 | 2023-08-18 |
| 122 | 2023-08-21 | 6,198,000 | 24,000 | 0.17 | 3,549,571,148 | 26,465,460 | 4.270 | 2023-08-17 |
| 123 | 2023-08-09 | 6,174,000 | 50,000 | 0.17 | 3,549,571,148 | 25,622,100 | 4.150 | 2023-08-07 |
| 124 | 2023-07-10 | 6,124,000 | 13,000 | 0.17 | 3,549,571,148 | 26,455,680 | 4.320 | 2023-07-06 |
| 125 | 2023-07-07 | 6,111,000 | 10,000 | 0.17 | 3,549,571,148 | 26,766,180 | 4.380 | 2023-07-05 |
| 126 | 2023-06-30 | 6,101,000 | 6,500 | 0.17 | 3,549,571,148 | 26,600,360 | 4.360 | 2023-06-28 |
| 127 | 2023-06-29 | 6,094,500 | 5,000 | 0.17 | 3,549,571,148 | 26,693,910 | 4.380 | 2023-06-27 |
| 128 | 2023-05-22 | 6,089,500 | -54,000 | 0.17 | 3,549,571,148 | 30,751,975 | 5.050 | 2023-05-18 |
| 129 | 2023-04-27 | 6,143,500 | -46,000 | 0.17 | 3,549,571,148 | 29,611,670 | 4.820 | 2023-04-25 |
| 130 | 2023-04-24 | 6,189,500 | -10,000 | 0.17 | 3,549,571,148 | 30,080,970 | 4.860 | 2023-04-20 |
| 131 | 2023-04-14 | 6,199,500 | 10,000 | 0.17 | 3,549,571,148 | 29,447,625 | 4.750 | 2023-04-12 |
| 132 | 2023-04-06 | 6,189,500 | 10,000 | 0.17 | 3,549,571,148 | 27,728,960 | 4.480 | 2023-04-03 |
| 133 | 2023-04-04 | 6,179,500 | 10,000 | 0.17 | 3,549,571,148 | 27,869,545 | 4.510 | 2023-03-31 |
| 134 | 2023-04-03 | 6,169,500 | 20,000 | 0.17 | 3,549,571,148 | 27,886,140 | 4.520 | 2023-03-30 |
| 135 | 2023-03-31 | 6,149,500 | 5,500 | 0.17 | 3,549,571,148 | 28,287,700 | 4.600 | 2023-03-29 |
| 136 | 2023-03-30 | 6,144,000 | 10,000 | 0.17 | 3,549,571,148 | 28,139,520 | 4.580 | 2023-03-28 |
| 137 | 2023-02-01 | 6,134,000 | 50,000 | 0.17 | 3,549,571,148 | 30,117,940 | 4.910 | 2023-01-30 |
| 138 | 2023-01-27 | 6,084,000 | 100,000 | 0.17 | 3,549,571,148 | 28,959,840 | 4.760 | 2023-01-20 |
| 139 | 2022-12-07 | 5,984,000 | 5,780,000 | 0.17 | 3,549,571,148 | 25,611,520 | 4.280 | 2022-12-05 |
| 140 | 2022-08-09 | 204,000 | -155,500 | 0.01 | 3,549,571,148 | 885,360 | 4.340 | 2022-08-05 |
| 141 | 2022-08-04 | 359,500 | -4,000,000 | 0.01 | 3,549,571,148 | 1,470,355 | 4.090 | 2022-08-02 |
| 142 | 2022-07-15 | 4,359,500 | -500 | 0.12 | 3,549,571,148 | 18,745,850 | 4.300 | 2022-07-13 |
| 143 | 2022-06-24 | 4,360,000 | 156,000 | 0.12 | 3,549,571,148 | 19,140,400 | 4.390 | 2022-06-22 |
| 144 | 2022-02-11 | 4,204,000 | 100,000 | 0.12 | 3,549,571,148 | 25,181,960 | 5.990 | 2022-02-09 |
| 145 | 2022-02-07 | 4,104,000 | 150,000 | 0.12 | 3,549,571,148 | 22,161,600 | 5.400 | 2022-01-28 |
| 146 | 2022-02-04 | 3,954,000 | 440,000 | 0.11 | 3,549,571,148 | 21,509,760 | 5.440 | 2022-01-27 |
| 147 | 2022-01-28 | 3,514,000 | 400,000 | 0.10 | 3,549,571,148 | 20,451,480 | 5.820 | 2022-01-26 |
| 148 | 2022-01-27 | 3,114,000 | 560,000 | 0.09 | 3,549,571,148 | 18,434,880 | 5.920 | 2022-01-25 |
| 149 | 2022-01-26 | 2,554,000 | 250,000 | 0.07 | 3,549,571,148 | 15,579,400 | 6.100 | 2022-01-24 |
| 150 | 2022-01-25 | 2,304,000 | 150,000 | 0.06 | 3,549,571,148 | 14,515,200 | 6.300 | 2022-01-21 |
| 151 | 2022-01-24 | 2,154,000 | 50,000 | 0.06 | 3,549,571,148 | 13,807,140 | 6.410 | 2022-01-20 |
| 152 | 2022-01-20 | 2,104,000 | 25,000 | 0.06 | 3,549,571,148 | 13,297,280 | 6.320 | 2022-01-18 |
| 153 | 2022-01-19 | 2,079,000 | 63,500 | 0.06 | 3,549,571,148 | 13,139,280 | 6.320 | 2022-01-17 |
| 154 | 2022-01-18 | 2,015,500 | 50,000 | 0.06 | 3,549,571,148 | 12,758,115 | 6.330 | 2022-01-14 |
| 155 | 2022-01-17 | 1,965,500 | 210,000 | 0.06 | 3,549,571,148 | 12,362,995 | 6.290 | 2022-01-13 |
| 156 | 2022-01-14 | 1,755,500 | 154,500 | 0.05 | 3,549,571,148 | 11,252,755 | 6.410 | 2022-01-12 |
| 157 | 2021-12-17 | 1,601,000 | 100,000 | 0.05 | 3,549,571,148 | 9,798,120 | 6.120 | 2021-12-15 |
| 158 | 2021-12-15 | 1,501,000 | 150,000 | 0.04 | 3,549,571,148 | 9,066,040 | 6.040 | 2021-12-13 |
| 159 | 2021-12-14 | 1,351,000 | 50,000 | 0.04 | 3,549,571,148 | 8,443,750 | 6.250 | 2021-12-10 |
| 160 | 2021-12-10 | 1,301,000 | 150,000 | 0.04 | 3,549,571,148 | 8,274,360 | 6.360 | 2021-12-08 |
| 161 | 2021-12-08 | 1,151,000 | 90,000 | 0.03 | 3,549,571,148 | 7,101,670 | 6.170 | 2021-12-06 |
| 162 | 2021-12-07 | 1,061,000 | 50,000 | 0.03 | 3,549,571,148 | 6,652,470 | 6.270 | 2021-12-03 |
| 163 | 2021-12-03 | 1,011,000 | 150,000 | 0.03 | 3,549,571,148 | 6,308,640 | 6.240 | 2021-12-01 |
| 164 | 2021-12-02 | 861,000 | 150,000 | 0.02 | 3,549,571,148 | 5,501,790 | 6.390 | 2021-11-30 |
| 165 | 2021-12-01 | 711,000 | 130,000 | 0.02 | 3,549,571,148 | 4,585,950 | 6.450 | 2021-11-29 |
| 166 | 2021-11-09 | 581,000 | 100,000 | 0.02 | 3,549,571,148 | 3,456,950 | 5.950 | 2021-11-05 |
| 167 | 2021-11-04 | 481,000 | 50,000 | 0.01 | 3,549,571,148 | 2,876,380 | 5.980 | 2021-11-02 |
| 168 | 2021-11-03 | 431,000 | 110,000 | 0.01 | 3,549,571,148 | 2,598,930 | 6.030 | 2021-11-01 |
| 169 | 2021-10-29 | 321,000 | 110,000 | 0.01 | 3,549,571,148 | 2,022,300 | 6.300 | 2021-10-27 |
| 170 | 2021-10-28 | 211,000 | 60,000 | 0.01 | 3,549,571,148 | 1,329,300 | 6.300 | 2021-10-26 |
| 171 | 2021-10-27 | 151,000 | 105,000 | 0.00 | 3,549,571,148 | 961,870 | 6.370 | 2021-10-25 |
| 172 | 2021-10-08 | 46,000 | 42,000 | 0.00 | 3,549,571,148 | 275,540 | 5.990 | 2021-10-06 |
| 173 | 2021-09-27 | 4,000 | -407,000 | 0.00 | 3,549,571,148 | 24,560 | 6.140 | 2021-09-23 |
| 174 | 2021-09-24 | 411,000 | 408,000 | 0.01 | 3,549,571,148 | 2,494,770 | 6.070 | 2021-09-21 |
| 175 | 2021-09-20 | 3,000 | -198,500 | 0.00 | 3,549,571,148 | 18,000 | 6.000 | 2021-09-16 |
| 176 | 2021-09-17 | 201,500 | 112,000 | 0.01 | 3,549,571,148 | 1,235,195 | 6.130 | 2021-09-15 |
| 177 | 2021-09-16 | 89,500 | -2,300,000 | 0.00 | 3,549,571,148 | 560,270 | 6.260 | 2021-09-14 |
| 178 | 2021-08-24 | 2,389,500 | 429,500 | 0.07 | 3,549,571,148 | 14,647,635 | 6.130 | 2021-08-20 |
| 179 | 2021-08-23 | 1,960,000 | 165,500 | 0.06 | 3,549,571,148 | 12,563,600 | 6.410 | 2021-08-19 |
| 180 | 2021-08-19 | 1,794,500 | 240,500 | 0.05 | 3,549,571,148 | 11,646,305 | 6.490 | 2021-08-17 |
| 181 | 2021-08-18 | 1,554,000 | 788,500 | 0.04 | 3,549,571,148 | 10,427,340 | 6.710 | 2021-08-16 |
| 182 | 2021-08-17 | 765,500 | 115,000 | 0.02 | 3,549,571,148 | 5,144,160 | 6.720 | 2021-08-13 |
| 183 | 2021-08-16 | 650,500 | 45,000 | 0.02 | 3,549,571,148 | 4,306,310 | 6.620 | 2021-08-12 |
| 184 | 2021-08-05 | 605,500 | 72,000 | 0.02 | 3,549,571,148 | 3,911,530 | 6.460 | 2021-08-03 |
| 185 | 2021-07-28 | 533,500 | -1,940,000 | 0.02 | 3,549,571,148 | 3,222,340 | 6.040 | 2021-07-26 |
| 186 | 2021-07-27 | 2,473,500 | -200,000 | 0.07 | 3,549,571,148 | 16,003,545 | 6.470 | 2021-07-23 |
| 187 | 2021-07-26 | 2,673,500 | -176,500 | 0.08 | 3,549,571,148 | 17,858,980 | 6.680 | 2021-07-22 |
| 188 | 2021-07-23 | 2,850,000 | -23,500 | 0.08 | 3,549,571,148 | 18,952,500 | 6.650 | 2021-07-21 |
| 189 | 2021-07-15 | 2,873,500 | -60,000 | 0.08 | 3,549,571,148 | 19,970,825 | 6.950 | 2021-07-13 |
| 190 | 2021-06-23 | 2,933,500 | -2,000 | 0.08 | 3,549,571,148 | 20,915,855 | 7.130 | 2021-06-21 |
| 191 | 2021-06-21 | 2,935,500 | -5,000 | 0.08 | 3,549,571,148 | 20,842,050 | 7.100 | 2021-06-17 |
| 192 | 2021-06-15 | 2,940,500 | -58,000 | 0.08 | 3,549,571,148 | 22,788,875 | 7.750 | 2021-06-10 |
| 193 | 2021-06-07 | 2,998,500 | -1,616,500 | 0.08 | 3,549,571,148 | 23,958,015 | 7.990 | 2021-06-03 |
| 194 | 2021-06-03 | 4,615,000 | 500,000 | 0.13 | 3,549,571,148 | 37,612,250 | 8.150 | 2021-06-01 |
| 195 | 2021-06-02 | 4,115,000 | 1,660,000 | 0.12 | 3,549,571,148 | 33,290,350 | 8.090 | 2021-05-31 |
| 196 | 2021-06-01 | 2,455,000 | 1,992,000 | 0.07 | 3,549,571,148 | 19,640,000 | 8.000 | 2021-05-28 |
| 197 | 2021-05-31 | 463,000 | 403,000 | 0.01 | 3,549,571,148 | 3,666,960 | 7.920 | 2021-05-27 |
| 198 | 2021-05-28 | 60,000 | -180,000 | 0.00 | 3,549,571,148 | 431,400 | 7.190 | 2021-05-26 |
| 199 | 2021-05-26 | 240,000 | 58,000 | 0.01 | 3,549,571,148 | 1,680,000 | 7.000 | 2021-05-24 |
| 200 | 2021-05-06 | 182,000 | 500 | 0.01 | 3,549,571,148 | 1,195,740 | 6.570 | 2021-05-04 |
| 201 | 2021-04-29 | 181,500 | 500 | 0.01 | 3,549,571,148 | 1,199,715 | 6.610 | 2021-04-27 |
| 202 | 2021-04-26 | 181,000 | -70,000 | 0.01 | 3,549,571,148 | 1,230,800 | 6.800 | 2021-04-22 |
| 203 | 2021-04-12 | 251,000 | 60,000 | 0.01 | 3,549,571,148 | 1,634,010 | 6.510 | 2021-04-08 |
| 204 | 2021-04-09 | 191,000 | 190,000 | 0.01 | 3,549,571,148 | 1,212,850 | 6.350 | 2021-04-07 |
| 205 | 2021-03-23 | 1,000 | 1,000 | 0.00 | 3,549,571,148 | 6,790 | 6.790 | 2021-03-19 |
| 206 | 2021-03-09 | 0 | -100,000 | 0.00 | 3,549,571,148 | 0 | 6.280 | 2021-03-05 |
| 207 | 2021-02-26 | 100,000 | -48,000 | 0.00 | 3,549,571,148 | 617,000 | 6.170 | 2021-02-24 |
| 208 | 2021-02-10 | 148,000 | -100,000 | 0.00 | 3,549,571,148 | 922,040 | 6.230 | 2021-02-08 |
| 209 | 2021-01-20 | 248,000 | -48,000 | 0.01 | 3,549,571,148 | 1,554,960 | 6.270 | 2021-01-18 |
| 210 | 2021-01-14 | 296,000 | -200,000 | 0.01 | 3,549,571,148 | 1,844,080 | 6.230 | 2021-01-12 |
| 211 | 2021-01-13 | 496,000 | -80,000 | 0.01 | 3,549,571,148 | 3,154,560 | 6.360 | 2021-01-11 |
| 212 | 2021-01-08 | 576,000 | -52,000 | 0.02 | 3,549,571,148 | 3,749,760 | 6.510 | 2021-01-06 |
| 213 | 2021-01-07 | 628,000 | -60,000 | 0.02 | 3,549,571,148 | 4,125,960 | 6.570 | 2021-01-05 |
| 214 | 2021-01-06 | 688,000 | -20,000 | 0.02 | 3,549,571,148 | 4,561,440 | 6.630 | 2021-01-04 |
| 215 | 2020-12-14 | 708,000 | 100,000 | 0.02 | 3,549,571,148 | 4,736,520 | 6.690 | 2020-12-10 |
| 216 | 2020-12-10 | 608,000 | 100,000 | 0.02 | 3,549,571,148 | 4,164,800 | 6.850 | 2020-12-08 |
| 217 | 2020-10-15 | 508,000 | 20,000 | 0.01 | 3,549,571,148 | 3,566,160 | 7.020 | 2020-10-12 |
| 218 | 2020-10-14 | 488,000 | 40,000 | 0.01 | 3,549,571,148 | 3,445,280 | 7.060 | 2020-10-09 |
| 219 | 2020-08-21 | 448,000 | 48,000 | 0.01 | 3,549,571,148 | 3,512,320 | 7.840 | 2020-08-19 |
| 220 | 2020-08-07 | 400,000 | 100,000 | 0.01 | 3,377,571,148 | 3,488,000 | 8.720 | 2020-08-05 |
| 221 | 2020-08-05 | 300,000 | -180,000 | 0.01 | 3,377,571,148 | 2,685,000 | 8.950 | 2020-08-03 |
| 222 | 2020-08-04 | 480,000 | -496,000 | 0.01 | 3,377,571,148 | 3,523,200 | 7.340 | 2020-07-31 |
| 223 | 2020-07-28 | 976,000 | 100,000 | 0.03 | 3,377,571,148 | 6,265,920 | 6.420 | 2020-07-24 |
| 224 | 2020-07-24 | 876,000 | 100,000 | 0.03 | 3,377,571,148 | 5,571,360 | 6.360 | 2020-07-22 |
| 225 | 2020-07-20 | 776,000 | -20,000 | 0.02 | 3,377,571,148 | 4,524,080 | 5.830 | 2020-07-16 |
| 226 | 2020-07-15 | 796,000 | -12,000 | 0.02 | 3,377,571,148 | 4,760,080 | 5.980 | 2020-07-13 |
| 227 | 2020-07-13 | 808,000 | -36,000 | 0.02 | 3,377,571,148 | 4,686,400 | 5.800 | 2020-07-09 |
| 228 | 2020-07-09 | 844,000 | -12,000 | 0.02 | 3,377,571,148 | 4,861,440 | 5.760 | 2020-07-07 |
| 229 | 2020-07-07 | 856,000 | 20,000 | 0.03 | 3,377,571,148 | 4,742,240 | 5.540 | 2020-07-03 |
| 230 | 2020-06-30 | 836,000 | 12,000 | 0.02 | 3,377,571,148 | 4,514,400 | 5.400 | 2020-06-26 |
| 231 | 2020-06-26 | 824,000 | -12,000 | 0.02 | 3,377,571,148 | 4,705,040 | 5.710 | 2020-06-23 |
| 232 | 2020-05-21 | 836,000 | 24,000 | 0.02 | 3,377,571,148 | 4,556,200 | 5.450 | 2020-05-19 |
| 233 | 2020-04-24 | 812,000 | -12,000 | 0.02 | 3,377,571,148 | 4,189,920 | 5.160 | 2020-04-22 |
| 234 | 2020-04-23 | 824,000 | -24,000 | 0.02 | 3,377,571,148 | 4,202,400 | 5.100 | 2020-04-21 |
| 235 | 2020-03-26 | 848,000 | 36,000 | 0.03 | 3,377,571,148 | 3,510,720 | 4.140 | 2020-03-24 |
| 236 | 2020-03-11 | 812,000 | -3,300 | 0.02 | 3,377,571,148 | 4,344,200 | 5.350 | 2020-03-09 |
| 237 | 2020-03-10 | 815,300 | 3,300 | 0.02 | 3,377,571,148 | 4,573,833 | 5.610 | 2020-03-06 |
| 238 | 2020-02-14 | 812,000 | 36,000 | 0.02 | 3,377,571,148 | 4,360,440 | 5.370 | 2020-02-12 |
| 239 | 2020-01-15 | 776,000 | 112,000 | 0.02 | 3,377,571,148 | 3,841,200 | 4.950 | 2020-01-13 |
| 240 | 2020-01-13 | 664,000 | 212,000 | 0.02 | 3,377,571,148 | 2,948,160 | 4.440 | 2020-01-09 |
| 241 | 2019-12-09 | 452,000 | -356,000 | 0.01 | 3,377,571,148 | 1,898,400 | 4.200 | 2019-12-05 |
| 242 | 2019-11-13 | 808,000 | -16,000 | 0.02 | 3,377,571,148 | 3,676,400 | 4.550 | 2019-11-11 |
| 243 | 2019-11-12 | 824,000 | 468,000 | 0.02 | 3,377,571,148 | 3,798,640 | 4.610 | 2019-11-08 |
| 244 | 2019-10-18 | 356,000 | 356,000 | 0.01 | 3,377,571,148 | 1,609,120 | 4.520 | 2019-10-16 |
| 245 | 2019-08-15 | 0 | -40,000 | 0.00 | 3,377,571,148 | 0 | 3.980 | 2019-08-13 |
| 246 | 2019-07-10 | 40,000 | -52,000 | 0.00 | 3,377,571,148 | 180,800 | 4.520 | 2019-07-08 |
| 247 | 2019-05-10 | 92,000 | 92,000 | 0.00 | 3,155,348,926 | 404,800 | 4.400 | 2019-05-08 |
| 248 | 2018-10-15 | 0 | -444,000 | 0.00 | 3,134,825,728 | 0 | 4.090 | 2018-10-11 |
| 249 | 2018-06-04 | 444,000 | -152,000 | 0.02 | 2,306,984,531 | 2,743,920 | 6.180 | 2018-05-31 |
| 250 | 2018-05-30 | 596,000 | 152,000 | 0.03 | 2,306,984,531 | 4,076,640 | 6.840 | 2018-05-28 |
| 251 | 2018-04-26 | 444,000 | 24,000 | 0.02 | 2,306,984,531 | 2,402,040 | 5.410 | 2018-04-24 |
| 252 | 2018-04-25 | 420,000 | 420,000 | 0.02 | 2,306,984,531 | 2,146,200 | 5.110 | 2018-04-23 |
| 253 | 2017-12-07 | 0 | -500,000 | 0.00 | 2,237,012,309 | 0 | 3.080 | 2017-12-05 |
| 254 | 2017-11-15 | 500,000 | 500,000 | 0.02 | 2,237,012,309 | 1,625,000 | 3.250 | 2017-11-13 |
| 255 | 2014-06-17 | 0 | -20,000 | 0.00 | 1,962,040,888 | 0 | 1.600 | 2014-06-13 |
| 256 | 2014-04-30 | 20,000 | 20,000 | 0.00 | 1,962,040,888 | 30,200 | 1.510 | 2014-04-28 |
Webb-site Database - Powered By Linux Group