Grand Pharmaceutical Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00512  1995-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 7.750 2026-02-03
2 2026-02-04 7.740 2026-02-02
3 2026-02-03 7.820 2026-01-30
4 2026-02-02 3,812,500 -51,500 0.11 3,549,571,148 29,928,125 7.850 2026-01-29
5 2026-01-30 3,864,000 -585,000 0.11 3,549,571,148 30,602,880 7.920 2026-01-28
6 2026-01-29 4,449,000 -2,235,200 0.13 3,549,571,148 35,147,100 7.900 2026-01-27
7 2026-01-28 6,684,200 9,000 0.19 3,549,571,148 51,936,234 7.770 2026-01-26
8 2026-01-27 6,675,200 4,000 0.19 3,549,571,148 52,266,816 7.830 2026-01-23
9 2026-01-26 6,671,200 37,000 0.19 3,549,571,148 52,502,344 7.870 2026-01-22
10 2026-01-23 6,634,200 -252,300 0.19 3,549,571,148 52,078,470 7.850 2026-01-21
11 2026-01-22 6,886,500 -43,500 0.19 3,549,571,148 53,232,645 7.730 2026-01-20
12 2026-01-21 6,930,000 -49,000 0.20 3,549,571,148 53,291,700 7.690 2026-01-19
13 2026-01-20 6,979,000 11,000 0.20 3,549,571,148 54,505,990 7.810 2026-01-16
14 2026-01-19 6,968,000 102,000 0.20 3,549,571,148 55,116,880 7.910 2026-01-15
15 2026-01-16 6,866,000 -14,500 0.19 3,549,571,148 54,241,400 7.900 2026-01-14
16 2026-01-15 6,880,500 -184,500 0.19 3,549,571,148 53,874,315 7.830 2026-01-13
17 2026-01-13 7,065,000 303,500 0.20 3,549,571,148 55,813,500 7.900 2026-01-09
18 2026-01-12 6,761,500 -22,500 0.19 3,549,571,148 53,415,850 7.900 2026-01-08
19 2026-01-09 6,784,000 2,772,300 0.19 3,549,571,148 54,746,880 8.070 2026-01-07
20 2026-01-08 4,011,700 -42,000 0.11 3,549,571,148 32,254,068 8.040 2026-01-06
21 2026-01-07 4,053,700 11,600 0.11 3,549,571,148 32,389,063 7.990 2026-01-05
22 2026-01-05 4,042,100 43,000 0.11 3,549,571,148 32,255,958 7.980 2025-12-30
23 2025-12-30 3,999,100 -11,000 0.11 3,549,571,148 33,192,530 8.300 2025-12-23
24 2025-12-29 4,010,100 31,500 0.11 3,549,571,148 33,283,830 8.300 2025-12-22
25 2025-12-23 3,978,600 -9,000 0.11 3,549,571,148 32,584,734 8.190 2025-12-19
26 2025-12-19 3,987,600 -16,000 0.11 3,549,571,148 31,781,172 7.970 2025-12-17
27 2025-12-18 4,003,600 -718,000 0.11 3,549,571,148 31,868,656 7.960 2025-12-16
28 2025-12-17 4,721,600 61,000 0.13 3,549,571,148 38,575,472 8.170 2025-12-15
29 2025-12-16 4,660,600 -25,500 0.13 3,549,571,148 38,123,708 8.180 2025-12-12
30 2025-12-15 4,686,100 -38,000 0.13 3,549,571,148 38,426,020 8.200 2025-12-11
31 2025-12-12 4,724,100 44,500 0.13 3,549,571,148 38,312,451 8.110 2025-12-10
32 2025-12-11 4,679,600 123,500 0.13 3,549,571,148 38,185,536 8.160 2025-12-09
33 2025-12-09 4,556,100 29,000 0.13 3,549,571,148 37,177,776 8.160 2025-12-05
34 2025-12-03 4,527,100 72,000 0.13 3,549,571,148 37,303,304 8.240 2025-12-01
35 2025-12-02 4,455,100 500 0.13 3,549,571,148 36,620,922 8.220 2025-11-28
36 2025-12-01 4,454,600 500 0.13 3,549,571,148 36,616,812 8.220 2025-11-27
37 2025-11-28 4,454,100 -57,500 0.13 3,549,571,148 36,790,866 8.260 2025-11-26
38 2025-11-27 4,511,600 -6,500 0.13 3,549,571,148 37,491,396 8.310 2025-11-25
39 2025-11-26 4,518,100 25,000 0.13 3,549,571,148 36,958,058 8.180 2025-11-24
40 2025-11-25 4,493,100 -35,500 0.13 3,549,571,148 36,439,041 8.110 2025-11-21
41 2025-11-24 4,528,600 23,000 0.13 3,549,571,148 37,451,522 8.270 2025-11-20
42 2025-11-21 4,505,600 -7,000 0.13 3,549,571,148 37,306,368 8.280 2025-11-19
43 2025-11-20 4,512,600 23,000 0.13 3,549,571,148 37,319,202 8.270 2025-11-18
44 2025-11-19 4,489,600 760,500 0.13 3,549,571,148 38,206,496 8.510 2025-11-17
45 2025-11-18 3,729,100 -52,000 0.11 3,549,571,148 32,256,715 8.650 2025-11-14
46 2025-11-17 3,781,100 500 0.11 3,549,571,148 33,122,436 8.760 2025-11-13
47 2025-11-14 3,780,600 -22,500 0.11 3,549,571,148 32,739,996 8.660 2025-11-12
48 2025-11-13 3,803,100 21,500 0.11 3,549,571,148 32,288,319 8.490 2025-11-11
49 2025-11-12 3,781,600 -362,400 0.11 3,549,571,148 32,143,600 8.500 2025-11-10
50 2025-11-11 4,144,000 -106,000 0.12 3,549,571,148 34,892,480 8.420 2025-11-07
51 2025-11-07 4,250,000 -194,500 0.12 3,549,571,148 37,230,000 8.760 2025-11-05
52 2025-11-06 4,444,500 822,700 0.13 3,549,571,148 38,933,820 8.760 2025-11-04
53 2025-11-05 3,621,800 -361,100 0.10 3,549,571,148 31,835,622 8.790 2025-11-03
54 2025-11-04 3,982,900 442,400 0.11 3,549,571,148 32,898,754 8.260 2025-10-31
55 2025-11-03 3,540,500 -50,300 0.10 3,549,571,148 29,315,340 8.280 2025-10-30
56 2025-10-31 3,590,800 -19,500 0.10 3,549,571,148 29,193,204 8.130 2025-10-28
57 2025-10-30 3,610,300 -294,000 0.10 3,549,571,148 29,784,975 8.250 2025-10-27
58 2025-10-27 3,904,300 18,500 0.11 3,549,571,148 31,781,002 8.140 2025-10-23
59 2025-10-24 3,885,800 10,500 0.11 3,549,571,148 31,785,844 8.180 2025-10-22
60 2025-10-23 3,875,300 -20,000 0.11 3,549,571,148 32,164,990 8.300 2025-10-21
61 2025-10-21 3,895,300 -65,000 0.11 3,549,571,148 31,824,601 8.170 2025-10-17
62 2025-10-20 3,960,300 30,000 0.11 3,549,571,148 33,543,741 8.470 2025-10-16
63 2025-10-17 3,930,300 5,000 0.11 3,549,571,148 32,582,187 8.290 2025-10-15
64 2025-10-16 3,925,300 -146,000 0.11 3,549,571,148 31,245,388 7.960 2025-10-14
65 2025-10-15 4,071,300 -111,500 0.11 3,549,571,148 34,117,494 8.380 2025-10-13
66 2025-10-14 4,182,800 39,000 0.12 3,549,571,148 35,010,036 8.370 2025-10-10
67 2025-10-13 4,143,800 10,500 0.12 3,549,571,148 34,766,482 8.390 2025-10-09
68 2025-10-10 4,133,300 -8,500 0.12 3,549,571,148 34,678,387 8.390 2025-10-08
69 2025-10-09 4,141,800 250,500 0.12 3,549,571,148 34,998,210 8.450 2025-10-06
70 2025-10-08 3,891,300 54,000 0.11 3,549,571,148 33,153,876 8.520 2025-10-03
71 2025-10-06 3,837,300 56,500 0.11 3,549,571,148 32,425,185 8.450 2025-10-02
72 2025-10-03 3,780,800 66,000 0.11 3,549,571,148 32,212,416 8.520 2025-09-30
73 2025-10-02 3,714,800 45,500 0.10 3,549,571,148 31,278,616 8.420 2025-09-29
74 2025-09-30 3,669,300 -185,400 0.10 3,549,571,148 30,675,348 8.360 2025-09-26
75 2025-09-29 3,854,700 1,500 0.11 3,549,571,148 32,379,480 8.400 2025-09-25
76 2025-09-26 3,853,200 -182,500 0.11 3,549,571,148 32,752,200 8.500 2025-09-24
77 2025-09-25 4,035,700 227,500 0.11 3,549,571,148 34,707,020 8.600 2025-09-23
78 2025-09-24 3,808,200 68,000 0.11 3,549,571,148 33,131,340 8.700 2025-09-22
79 2025-09-23 3,740,200 5,000 0.11 3,549,571,148 32,502,338 8.690 2025-09-19
80 2025-09-22 3,735,200 -1,255,000 0.11 3,549,571,148 32,757,704 8.770 2025-09-18
81 2025-09-19 4,990,200 1,294,500 0.14 3,549,571,148 44,013,564 8.820 2025-09-17
82 2025-09-18 3,695,700 -82,000 0.10 3,549,571,148 32,411,289 8.770 2025-09-16
83 2025-09-17 3,777,700 -657,100 0.11 3,549,571,148 33,092,652 8.760 2025-09-15
84 2025-09-16 4,434,800 -170,000 0.12 3,549,571,148 39,647,112 8.940 2025-09-12
85 2025-09-15 4,604,800 -54,500 0.13 3,549,571,148 40,982,720 8.900 2025-09-11
86 2025-09-12 4,659,300 -66,500 0.13 3,549,571,148 43,238,304 9.280 2025-09-10
87 2025-09-11 4,725,800 -52,000 0.13 3,549,571,148 44,469,778 9.410 2025-09-09
88 2025-09-10 4,777,800 36,500 0.13 3,549,571,148 44,481,318 9.310 2025-09-08
89 2025-09-09 4,741,300 249,000 0.13 3,549,571,148 42,576,874 8.980 2025-09-05
90 2025-09-08 4,492,300 -107,500 0.13 3,549,571,148 39,532,240 8.800 2025-09-04
91 2025-09-05 4,599,800 -912,000 0.13 3,549,571,148 42,180,166 9.170 2025-09-03
92 2025-09-04 5,511,800 1,428,000 0.16 3,549,571,148 50,763,678 9.210 2025-09-02
93 2025-09-03 4,083,800 -198,500 0.12 3,549,571,148 38,877,776 9.520 2025-09-01
94 2025-09-02 4,282,300 -1,026,200 0.12 3,549,571,148 40,253,620 9.400 2025-08-29
95 2025-09-01 5,308,500 -1,202,000 0.15 3,549,571,148 48,148,095 9.070 2025-08-28
96 2025-08-29 6,510,500 1,224,500 0.18 3,549,571,148 60,677,860 9.320 2025-08-27
97 2025-08-28 5,286,000 323,000 0.15 3,549,571,148 50,587,020 9.570 2025-08-26
98 2025-08-27 4,963,000 -256,500 0.14 3,549,571,148 48,091,470 9.690 2025-08-25
99 2025-08-26 5,219,500 -1,067,200 0.15 3,549,571,148 50,629,150 9.700 2025-08-22
100 2025-08-25 6,286,700 615,000 0.18 3,549,571,148 61,169,591 9.730 2025-08-21
101 2025-08-22 5,671,700 -1,426,800 0.16 3,549,571,148 52,803,527 9.310 2025-08-20
102 2025-08-21 7,098,500 1,279,000 0.20 3,549,571,148 63,318,620 8.920 2025-08-19
103 2025-08-20 5,819,500 1,162,500 0.16 3,549,571,148 48,767,410 8.380 2025-08-18
104 2025-08-19 4,657,000 48,310 0.13 3,549,571,148 39,072,230 8.390 2025-08-15
105 2025-08-18 4,608,690 111,000 0.13 3,549,571,148 37,975,606 8.240 2025-08-14
106 2025-08-15 4,497,690 184,500 0.13 3,549,571,148 37,285,850 8.290 2025-08-13
107 2025-08-14 4,313,190 -275,500 0.12 3,549,571,148 34,850,575 8.080 2025-08-12
108 2025-08-13 4,588,690 -287,200 0.13 3,549,571,148 37,260,163 8.120 2025-08-11
109 2025-08-12 4,875,890 10,500 0.14 3,549,571,148 40,274,851 8.260 2025-08-08
110 2025-08-11 4,865,390 -57,500 0.14 3,549,571,148 39,944,852 8.210 2025-08-07
111 2025-08-08 4,922,890 -1,113,310 0.14 3,549,571,148 40,761,529 8.280 2025-08-06
112 2025-08-07 6,036,200 -488,500 0.17 3,549,571,148 49,074,306 8.130 2025-08-05
113 2025-08-06 6,524,700 -14,300 0.18 3,549,571,148 54,415,998 8.340 2025-08-04
114 2025-08-05 6,539,000 -97,500 0.18 3,549,571,148 54,927,600 8.400 2025-08-01
115 2025-08-04 6,636,500 -116,000 0.19 3,549,571,148 57,671,185 8.690 2025-07-31
116 2025-08-01 6,752,500 -42,000 0.19 3,549,571,148 60,975,075 9.030 2025-07-30
117 2025-07-31 6,794,500 2,801,000 0.19 3,549,571,148 62,781,180 9.240 2025-07-29
118 2025-07-30 3,993,500 132,500 0.11 3,549,571,148 36,899,940 9.240 2025-07-28
119 2025-07-29 3,861,000 71,000 0.11 3,549,571,148 35,328,150 9.150 2025-07-25
120 2025-07-28 3,790,000 -77,000 0.11 3,549,571,148 35,815,500 9.450 2025-07-24
121 2025-07-25 3,867,000 -46,000 0.11 3,549,571,148 36,349,800 9.400 2025-07-23
122 2025-07-24 3,913,000 18,000 0.11 3,549,571,148 36,782,200 9.400 2025-07-22
123 2025-07-23 3,895,000 -63,500 0.11 3,549,571,148 37,392,000 9.600 2025-07-21
124 2025-07-22 3,958,500 -24,000 0.11 3,549,571,148 38,595,375 9.750 2025-07-18
125 2025-07-21 3,982,500 184,000 0.11 3,549,571,148 39,147,975 9.830 2025-07-17
126 2025-07-18 3,798,500 -142,000 0.11 3,549,571,148 35,515,975 9.350 2025-07-16
127 2025-07-17 3,940,500 200,000 0.11 3,549,571,148 36,804,270 9.340 2025-07-15
128 2025-07-16 3,740,500 -134,000 0.11 3,549,571,148 35,160,700 9.400 2025-07-14
129 2025-07-15 3,874,500 52,500 0.11 3,549,571,148 35,916,615 9.270 2025-07-11
130 2025-07-14 3,822,000 -30,500 0.11 3,549,571,148 35,621,040 9.320 2025-07-10
131 2025-07-11 3,852,500 64,000 0.11 3,549,571,148 36,714,325 9.530 2025-07-09
132 2025-07-09 3,788,500 42,000 0.11 3,549,571,148 35,119,395 9.270 2025-07-07
133 2025-07-08 3,746,500 -31,000 0.11 3,549,571,148 35,591,750 9.500 2025-07-04
134 2025-07-07 3,777,500 -290,500 0.11 3,549,571,148 34,790,775 9.210 2025-07-03
135 2025-07-04 4,068,000 403,500 0.11 3,549,571,148 36,408,600 8.950 2025-07-02
136 2025-07-03 3,664,500 -9,500 0.10 3,549,571,148 31,954,440 8.720 2025-06-30
137 2025-07-02 3,674,000 -23,500 0.10 3,549,571,148 31,706,620 8.630 2025-06-27
138 2025-06-30 3,697,500 -23,000 0.10 3,549,571,148 31,872,450 8.620 2025-06-26
139 2025-06-27 3,720,500 -190,500 0.10 3,549,571,148 32,703,195 8.790 2025-06-25
140 2025-06-26 3,911,000 188,000 0.11 3,549,571,148 33,947,480 8.680 2025-06-24
141 2025-06-25 3,723,000 106,000 0.10 3,549,571,148 31,906,110 8.570 2025-06-23
142 2025-06-24 3,617,000 82,000 0.10 3,549,571,148 30,527,480 8.440 2025-06-20
143 2025-06-23 3,535,000 -15,000 0.10 3,549,571,148 29,941,450 8.470 2025-06-19
144 2025-06-20 3,550,000 231,000 0.10 3,549,571,148 31,630,500 8.910 2025-06-18
145 2025-06-19 3,319,000 -108,000 0.09 3,549,571,148 29,738,240 8.960 2025-06-17
146 2025-06-18 3,427,000 -183,000 0.10 3,549,571,148 33,207,630 9.690 2025-06-16
147 2025-06-17 3,610,000 -54,000 0.10 3,549,571,148 34,872,600 9.660 2025-06-13
148 2025-06-16 3,664,000 307,000 0.10 3,549,571,148 35,980,480 9.820 2025-06-12
149 2025-06-13 3,357,000 37,000 0.09 3,549,571,148 31,052,250 9.250 2025-06-11
150 2025-06-12 3,320,000 -249,000 0.09 3,549,571,148 31,241,200 9.410 2025-06-10
151 2025-06-11 3,569,000 154,000 0.10 3,549,571,148 33,512,910 9.390 2025-06-09
152 2025-06-10 3,415,000 388,000 0.10 3,549,571,148 29,437,300 8.620 2025-06-06
153 2025-06-09 3,027,000 150,000 0.09 3,549,571,148 25,941,390 8.570 2025-06-05
154 2025-06-06 2,877,000 25,000 0.08 3,549,571,148 25,605,300 8.900 2025-06-04
155 2025-06-05 2,852,000 -394,100 0.08 3,549,571,148 26,067,280 9.140 2025-06-03
156 2025-06-04 3,246,100 323,300 0.09 3,549,571,148 28,338,453 8.730 2025-06-02
157 2025-06-03 2,922,800 -16,900 0.08 3,549,571,148 25,252,992 8.640 2025-05-30
158 2025-06-02 2,939,700 -23,800 0.08 3,549,571,148 25,634,184 8.720 2025-05-29
159 2025-05-30 2,963,500 -20,300 0.08 3,549,571,148 26,019,530 8.780 2025-05-28
160 2025-05-29 2,983,800 -198,000 0.08 3,549,571,148 26,734,848 8.960 2025-05-27
161 2025-05-28 3,181,800 -244,700 0.09 3,549,571,148 27,999,840 8.800 2025-05-26
162 2025-05-27 3,426,500 -325,000 0.10 3,549,571,148 31,489,535 9.190 2025-05-23
163 2025-05-26 3,751,500 -131,500 0.11 3,549,571,148 32,600,535 8.690 2025-05-22
164 2025-05-23 3,883,000 -200,000 0.11 3,549,571,148 32,811,350 8.450 2025-05-21
165 2025-05-22 4,083,000 41,000 0.12 3,549,571,148 34,052,220 8.340 2025-05-20
166 2025-05-21 4,042,000 -3,802,500 0.11 3,549,571,148 33,548,600 8.300 2025-05-19
167 2025-05-20 7,844,500 562,500 0.22 3,549,571,148 66,129,135 8.430 2025-05-16
168 2025-05-19 7,282,000 798,500 0.21 3,549,571,148 59,639,580 8.190 2025-05-15
169 2025-05-16 6,483,500 29,501 0.18 3,549,571,148 50,571,300 7.800 2025-05-14
170 2025-05-15 6,453,999 -1,000 0.18 3,549,571,148 53,503,652 8.290 2025-05-13
171 2025-05-14 6,454,999 152,900 0.18 3,549,571,148 53,705,592 8.320 2025-05-12
172 2025-05-13 6,302,099 -225,500 0.18 3,549,571,148 47,076,680 7.470 2025-05-09
173 2025-05-12 6,527,599 -275,500 0.18 3,549,571,148 46,411,229 7.110 2025-05-08
174 2025-05-09 6,803,099 607,000 0.19 3,549,571,148 46,193,042 6.790 2025-05-07
175 2025-05-08 6,196,099 37,000 0.17 3,549,571,148 37,114,633 5.990 2025-05-06
176 2025-05-07 6,159,099 13,000 0.17 3,549,571,148 36,523,457 5.930 2025-05-02
177 2025-05-06 6,146,099 45,000 0.17 3,549,571,148 36,630,750 5.960 2025-04-30
178 2025-05-02 6,101,099 178,000 0.17 3,549,571,148 36,362,550 5.960 2025-04-29
179 2025-04-30 5,923,099 15,099 0.17 3,549,571,148 34,294,743 5.790 2025-04-28
180 2025-04-28 5,908,000 59,000 0.17 3,549,571,148 35,152,600 5.950 2025-04-24
181 2025-04-25 5,849,000 1,259,500 0.16 3,549,571,148 35,094,000 6.000 2025-04-23
182 2025-04-24 4,589,500 77,000 0.13 3,549,571,148 27,032,155 5.890 2025-04-22
183 2025-04-22 4,512,500 -2,000 0.13 3,549,571,148 24,773,625 5.490 2025-04-16
184 2025-04-17 4,514,500 -190,000 0.13 3,549,571,148 25,281,200 5.600 2025-04-15
185 2025-04-16 4,704,500 -193,500 0.13 3,549,571,148 27,286,100 5.800 2025-04-14
186 2025-04-15 4,898,000 74,000 0.14 3,549,571,148 28,947,180 5.910 2025-04-11
187 2025-04-14 4,824,000 16,000 0.14 3,549,571,148 28,413,360 5.890 2025-04-10
188 2025-04-11 4,808,000 -1,341,000 0.14 3,549,571,148 28,078,720 5.840 2025-04-09
189 2025-04-10 6,149,000 -43,000 0.17 3,549,571,148 35,418,240 5.760 2025-04-08
190 2025-04-09 6,192,000 -465,000 0.17 3,549,571,148 34,613,280 5.590 2025-04-07
191 2025-04-08 6,657,000 -23,500 0.19 3,549,571,148 42,138,810 6.330 2025-04-03
192 2025-04-07 6,680,500 -36,500 0.19 3,549,571,148 41,953,540 6.280 2025-04-02
193 2025-04-03 6,717,000 -360,000 0.19 3,549,571,148 41,914,080 6.240 2025-04-01
194 2025-04-02 7,077,000 -597,500 0.20 3,549,571,148 42,674,310 6.030 2025-03-31
195 2025-04-01 7,674,500 35,000 0.22 3,549,571,148 48,119,115 6.270 2025-03-28
196 2025-03-31 7,639,500 -119,000 0.22 3,549,571,148 46,830,135 6.130 2025-03-27
197 2025-03-28 7,758,500 -6,500 0.22 3,549,571,148 46,473,415 5.990 2025-03-26
198 2025-03-27 7,765,000 501,000 0.22 3,549,571,148 46,512,350 5.990 2025-03-25
199 2025-03-26 7,264,000 -2,000 0.20 3,549,571,148 44,237,760 6.090 2025-03-24
200 2025-03-25 7,266,000 -74,500 0.20 3,549,571,148 44,685,900 6.150 2025-03-21
201 2025-03-24 7,340,500 -120,500 0.21 3,549,571,148 45,217,480 6.160 2025-03-20
202 2025-03-21 7,461,000 52,000 0.21 3,549,571,148 45,362,880 6.080 2025-03-19
203 2025-03-20 7,409,000 97,500 0.21 3,549,571,148 45,268,990 6.110 2025-03-18
204 2025-03-19 7,311,500 -24,000 0.21 3,549,571,148 44,673,265 6.110 2025-03-17
205 2025-03-18 7,335,500 -2,500 0.21 3,549,571,148 44,306,420 6.040 2025-03-14
206 2025-03-17 7,338,000 -159,000 0.21 3,549,571,148 46,009,260 6.270 2025-03-13
207 2025-03-14 7,497,000 4,000 0.21 3,549,571,148 39,284,280 5.240 2025-03-12
208 2025-03-13 7,493,000 -2,500 0.21 3,549,571,148 39,712,900 5.300 2025-03-11
209 2025-03-12 7,495,500 9,000 0.21 3,549,571,148 38,976,600 5.200 2025-03-10
210 2025-03-11 7,486,500 38,500 0.21 3,549,571,148 39,678,450 5.300 2025-03-07
211 2025-03-06 7,448,000 -16,000 0.21 3,549,571,148 38,580,640 5.180 2025-03-04
212 2025-03-05 7,464,000 24,000 0.21 3,549,571,148 38,215,680 5.120 2025-03-03
213 2025-03-04 7,440,000 -23,500 0.21 3,549,571,148 37,423,200 5.030 2025-02-28
214 2025-03-03 7,463,500 9,500 0.21 3,549,571,148 38,735,565 5.190 2025-02-27
215 2025-02-26 7,454,000 -16,000 0.21 3,549,571,148 37,046,380 4.970 2025-02-24
216 2025-02-25 7,470,000 -2,500 0.21 3,549,571,148 35,856,000 4.800 2025-02-21
217 2025-02-21 7,472,500 -9,000 0.21 3,549,571,148 34,597,675 4.630 2025-02-19
218 2025-02-20 7,481,500 -500 0.21 3,549,571,148 35,312,680 4.720 2025-02-18
219 2025-02-19 7,482,000 -22,000 0.21 3,549,571,148 34,716,480 4.640 2025-02-17
220 2025-02-18 7,504,000 -33,500 0.21 3,549,571,148 34,443,360 4.590 2025-02-14
221 2025-02-17 7,537,500 15,500 0.21 3,549,571,148 33,466,500 4.440 2025-02-13
222 2025-02-13 7,522,000 4,500 0.21 3,549,571,148 33,021,580 4.390 2025-02-11
223 2025-02-10 7,517,500 15,000 0.21 3,549,571,148 32,926,650 4.380 2025-02-06
224 2025-02-07 7,502,500 1,500 0.21 3,549,571,148 31,960,650 4.260 2025-02-05
225 2025-02-06 7,501,000 -317,000 0.21 3,549,571,148 31,654,220 4.220 2025-02-04
226 2025-02-05 7,818,000 2,000 0.22 3,549,571,148 33,304,680 4.260 2025-02-03
227 2025-02-04 7,816,000 62,500 0.22 3,549,571,148 34,312,240 4.390 2025-01-27
228 2025-02-03 7,753,500 2,000 0.22 3,549,571,148 33,184,980 4.280 2025-01-24
229 2025-01-27 7,751,500 500 0.22 3,549,571,148 33,641,510 4.340 2025-01-23
230 2025-01-24 7,751,000 2,000 0.22 3,549,571,148 33,561,830 4.330 2025-01-22
231 2025-01-23 7,749,000 31,500 0.22 3,549,571,148 33,863,130 4.370 2025-01-21
232 2025-01-22 7,717,500 26,000 0.22 3,549,571,148 33,648,300 4.360 2025-01-20
233 2025-01-17 7,691,500 2,000 0.22 3,549,571,148 33,765,685 4.390 2025-01-15
234 2025-01-14 7,689,500 500 0.22 3,549,571,148 34,064,485 4.430 2025-01-10
235 2025-01-13 7,689,000 18,000 0.22 3,549,571,148 34,216,050 4.450 2025-01-09
236 2025-01-10 7,671,000 60,000 0.22 3,549,571,148 34,366,080 4.480 2025-01-08
237 2025-01-09 7,611,000 -36,250 0.21 3,549,571,148 34,021,170 4.470 2025-01-07
238 2025-01-08 7,647,250 500 0.22 3,549,571,148 34,794,988 4.550 2025-01-06
239 2025-01-07 7,646,750 37,000 0.22 3,549,571,148 35,175,050 4.600 2025-01-03
240 2025-01-06 7,609,750 34,000 0.21 3,549,571,148 35,004,850 4.600 2025-01-02
241 2025-01-03 7,575,750 37,500 0.21 3,549,571,148 36,287,843 4.790 2024-12-30
242 2025-01-02 7,538,250 1,000 0.21 3,549,571,148 35,806,688 4.750 2024-12-27
243 2024-12-30 7,537,250 2,000 0.21 3,549,571,148 35,726,565 4.740 2024-12-23
244 2024-12-27 7,535,250 2,000 0.21 3,549,571,148 35,717,085 4.740 2024-12-20
245 2024-12-23 7,533,250 -9,000 0.21 3,549,571,148 35,933,603 4.770 2024-12-19
246 2024-12-20 7,542,250 3,000 0.21 3,549,571,148 36,202,800 4.800 2024-12-18
247 2024-12-19 7,539,250 -14,000 0.21 3,549,571,148 35,509,868 4.710 2024-12-17
248 2024-12-18 7,553,250 -27,000 0.21 3,549,571,148 35,273,678 4.670 2024-12-16
249 2024-12-17 7,580,250 -30,000 0.21 3,549,571,148 35,475,570 4.680 2024-12-13
250 2024-12-13 7,610,250 -3,000 0.21 3,549,571,148 35,539,868 4.670 2024-12-11
251 2024-12-12 7,613,250 -1,500 0.21 3,549,571,148 35,477,745 4.660 2024-12-10
252 2024-12-10 7,614,750 -5,000 0.21 3,549,571,148 36,017,768 4.730 2024-12-06
253 2024-12-06 7,619,750 -2,000 0.21 3,549,571,148 35,965,220 4.720 2024-12-04
254 2024-12-04 7,621,750 10,500 0.21 3,549,571,148 35,212,485 4.620 2024-12-02
255 2024-12-03 7,611,250 -24,500 0.21 3,549,571,148 34,478,963 4.530 2024-11-29
256 2024-12-02 7,635,750 -164,500 0.22 3,549,571,148 34,742,663 4.550 2024-11-28
257 2024-11-29 7,800,250 -89,500 0.22 3,549,571,148 34,321,100 4.400 2024-11-27
258 2024-11-28 7,889,750 4,000 0.22 3,549,571,148 34,004,823 4.310 2024-11-26
259 2024-11-27 7,885,750 1,500 0.22 3,549,571,148 33,987,583 4.310 2024-11-25
260 2024-11-26 7,884,250 41,000 0.22 3,549,571,148 34,217,645 4.340 2024-11-22
261 2024-11-25 7,843,250 25,000 0.22 3,549,571,148 34,902,463 4.450 2024-11-21
262 2024-11-22 7,818,250 147,000 0.22 3,549,571,148 35,651,220 4.560 2024-11-20
263 2024-11-21 7,671,250 -1,500 0.22 3,549,571,148 35,594,600 4.640 2024-11-19
264 2024-11-20 7,672,750 3,500 0.22 3,549,571,148 35,371,378 4.610 2024-11-18
265 2024-11-19 7,669,250 20,000 0.22 3,549,571,148 36,045,475 4.700 2024-11-15
266 2024-11-18 7,649,250 36,500 0.22 3,549,571,148 36,257,445 4.740 2024-11-14
267 2024-11-15 7,612,750 20,000 0.21 3,549,571,148 36,236,690 4.760 2024-11-13
268 2024-11-14 7,592,750 322,500 0.21 3,549,571,148 37,052,620 4.880 2024-11-12
269 2024-11-13 7,270,250 34,000 0.20 3,549,571,148 34,097,473 4.690 2024-11-11
270 2024-11-12 7,236,250 -1,500 0.20 3,549,571,148 34,155,100 4.720 2024-11-08
271 2024-11-11 7,237,750 77,500 0.20 3,549,571,148 34,089,803 4.710 2024-11-07
272 2024-11-08 7,160,250 -28,000 0.20 3,549,571,148 32,865,548 4.590 2024-11-06
273 2024-11-06 7,188,250 1,000 0.20 3,549,571,148 32,778,420 4.560 2024-11-04
274 2024-11-05 7,187,250 -35,000 0.20 3,549,571,148 33,061,350 4.600 2024-11-01
275 2024-11-04 7,222,250 -12,500 0.20 3,549,571,148 32,933,460 4.560 2024-10-31
276 2024-11-01 7,234,750 21,500 0.20 3,549,571,148 33,496,893 4.630 2024-10-30
277 2024-10-31 7,213,250 -15,500 0.20 3,549,571,148 33,541,613 4.650 2024-10-29
278 2024-10-30 7,228,750 22,000 0.20 3,549,571,148 33,541,400 4.640 2024-10-28
279 2024-10-29 7,206,750 1,000 0.20 3,549,571,148 34,015,860 4.720 2024-10-25
280 2024-10-28 7,205,750 20,000 0.20 3,549,571,148 33,794,968 4.690 2024-10-24
281 2024-10-23 7,185,750 128,000 0.20 3,549,571,148 33,629,310 4.680 2024-10-21
282 2024-10-22 7,057,750 64,000 0.20 3,549,571,148 33,383,158 4.730 2024-10-18
283 2024-10-18 6,993,750 5,000 0.20 3,549,571,148 32,241,188 4.610 2024-10-16
284 2024-10-17 6,988,750 1,500 0.20 3,549,571,148 31,728,925 4.540 2024-10-15
285 2024-10-16 6,987,250 -16,500 0.20 3,549,571,148 32,909,948 4.710 2024-10-14
286 2024-10-15 7,003,750 -49,000 0.20 3,549,571,148 35,158,825 5.020 2024-10-10
287 2024-10-14 7,052,750 -54,500 0.20 3,549,571,148 35,898,498 5.090 2024-10-09
288 2024-10-10 7,107,250 -121,500 0.20 3,549,571,148 37,668,425 5.300 2024-10-08
289 2024-10-09 7,228,750 211,500 0.20 3,549,571,148 40,625,575 5.620 2024-10-07
290 2024-10-08 7,017,250 11,500 0.20 3,549,571,148 36,489,700 5.200 2024-10-04
291 2024-10-07 7,005,750 -17,500 0.20 3,549,571,148 35,449,095 5.060 2024-10-03
292 2024-10-04 7,023,250 192,500 0.20 3,549,571,148 36,801,830 5.240 2024-10-02
293 2024-10-03 6,830,750 101,500 0.19 3,549,571,148 35,519,900 5.200 2024-09-30
294 2024-10-02 6,729,250 -13,500 0.19 3,549,571,148 32,704,155 4.860 2024-09-27
295 2024-09-30 6,742,750 4,500 0.19 3,549,571,148 31,623,498 4.690 2024-09-26
296 2024-09-27 6,738,250 33,000 0.19 3,549,571,148 30,591,655 4.540 2024-09-25
297 2024-09-26 6,705,250 -158,000 0.19 3,549,571,148 30,106,573 4.490 2024-09-24
298 2024-09-25 6,863,250 -7,000 0.19 3,549,571,148 29,992,403 4.370 2024-09-23
299 2024-09-19 6,870,250 -20,000 0.19 3,549,571,148 29,610,778 4.310 2024-09-16
300 2024-09-17 6,890,250 2,000 0.19 3,549,571,148 30,110,393 4.370 2024-09-13
301 2024-09-11 6,888,250 -54,000 0.19 3,549,571,148 29,826,123 4.330 2024-09-09
302 2024-09-10 6,942,250 -2,000 0.20 3,549,571,148 30,823,590 4.440 2024-09-05
303 2024-09-05 6,944,250 -2,500 0.20 3,549,571,148 30,415,815 4.380 2024-09-03
304 2024-09-04 6,946,750 2,500 0.20 3,549,571,148 30,565,700 4.400 2024-09-02
305 2024-09-03 6,944,250 2,000 0.20 3,549,571,148 30,624,143 4.410 2024-08-30
306 2024-09-02 6,942,250 12,000 0.20 3,549,571,148 30,684,745 4.420 2024-08-29
307 2024-08-30 6,930,250 5,000 0.20 3,549,571,148 29,869,378 4.310 2024-08-28
308 2024-08-29 6,925,250 36,000 0.20 3,549,571,148 29,778,575 4.300 2024-08-27
309 2024-08-28 6,889,250 5,000 0.19 3,549,571,148 29,417,098 4.270 2024-08-26
310 2024-08-27 6,884,250 -5,000 0.19 3,549,571,148 28,913,850 4.200 2024-08-23
311 2024-08-26 6,889,250 -10,000 0.19 3,549,571,148 30,037,130 4.360 2024-08-22
312 2024-08-22 6,899,250 500 0.19 3,549,571,148 31,253,603 4.530 2024-08-20
313 2024-08-21 6,898,750 3,000 0.19 3,549,571,148 31,734,250 4.600 2024-08-19
314 2024-08-20 6,895,750 -28,000 0.19 3,549,571,148 31,789,408 4.610 2024-08-16
315 2024-08-19 6,923,750 -8,000 0.20 3,549,571,148 31,503,063 4.550 2024-08-15
316 2024-08-14 6,931,750 -1,000 0.20 3,549,571,148 31,539,463 4.550 2024-08-12
317 2024-08-13 6,932,750 -41,000 0.20 3,549,571,148 31,336,030 4.520 2024-08-09
318 2024-08-12 6,973,750 -104,000 0.20 3,549,571,148 31,172,663 4.470 2024-08-08
319 2024-08-08 7,077,750 -70,500 0.20 3,549,571,148 30,788,213 4.350 2024-08-06
320 2024-08-07 7,148,250 -337,500 0.20 3,549,571,148 30,737,475 4.300 2024-08-05
321 2024-08-05 7,485,750 -8,500 0.21 3,549,571,148 32,937,300 4.400 2024-08-01
322 2024-08-02 7,494,250 7,000 0.21 3,549,571,148 33,424,355 4.460 2024-07-31
323 2024-08-01 7,487,250 11,500 0.21 3,549,571,148 32,644,410 4.360 2024-07-30
324 2024-07-31 7,475,750 -10,000 0.21 3,549,571,148 32,968,058 4.410 2024-07-29
325 2024-07-30 7,485,750 -20,000 0.21 3,549,571,148 33,311,588 4.450 2024-07-26
326 2024-07-29 7,505,750 -5,500 0.21 3,549,571,148 33,025,300 4.400 2024-07-25
327 2024-07-26 7,511,250 10,000 0.21 3,549,571,148 33,425,063 4.450 2024-07-24
328 2024-07-25 7,501,250 13,000 0.21 3,549,571,148 33,380,563 4.450 2024-07-23
329 2024-07-23 7,488,250 -19,500 0.21 3,549,571,148 33,322,713 4.450 2024-07-19
330 2024-07-22 7,507,750 -500 0.21 3,549,571,148 33,935,030 4.520 2024-07-18
331 2024-07-19 7,508,250 12,500 0.21 3,549,571,148 34,387,785 4.580 2024-07-17
332 2024-07-18 7,495,750 -22,500 0.21 3,549,571,148 34,330,535 4.580 2024-07-16
333 2024-07-17 7,518,250 -20,000 0.21 3,549,571,148 35,561,323 4.730 2024-07-15
334 2024-07-16 7,538,250 62,500 0.21 3,549,571,148 36,258,983 4.810 2024-07-12
335 2024-07-12 7,475,750 -26,500 0.21 3,549,571,148 35,061,268 4.690 2024-07-10
336 2024-07-11 7,502,250 1,500 0.21 3,549,571,148 35,185,553 4.690 2024-07-09
337 2024-07-10 7,500,750 -20,000 0.21 3,549,571,148 35,403,540 4.720 2024-07-08
338 2024-07-05 7,520,750 11,500 0.21 3,549,571,148 35,949,185 4.780 2024-07-03
339 2024-07-04 7,509,250 -25,000 0.21 3,549,571,148 35,068,198 4.670 2024-07-02
340 2024-07-02 7,534,250 -16,000 0.21 3,549,571,148 35,109,605 4.660 2024-06-27
341 2024-06-28 7,550,250 -5,000 0.21 3,549,571,148 36,090,195 4.780 2024-06-26
342 2024-06-26 7,555,250 12,000 0.21 3,549,571,148 35,660,780 4.720 2024-06-24
343 2024-06-25 7,543,250 -10,000 0.21 3,549,571,148 35,981,303 4.770 2024-06-21
344 2024-06-24 7,553,250 -200,500 0.21 3,549,571,148 36,029,003 4.770 2024-06-20
345 2024-06-21 7,753,750 -101,000 0.22 3,549,571,148 37,760,763 4.870 2024-06-19
346 2024-06-20 7,854,750 300,000 0.22 3,549,571,148 38,174,085 4.860 2024-06-18
347 2024-06-19 7,554,750 -34,500 0.21 3,549,571,148 35,960,610 4.760 2024-06-17
348 2024-06-18 7,589,250 44,500 0.21 3,549,571,148 36,580,185 4.820 2024-06-14
349 2024-06-17 7,544,750 -11,500 0.21 3,549,571,148 36,441,143 4.830 2024-06-13
350 2024-06-13 7,556,250 300,000 0.21 3,549,571,148 36,421,125 4.820 2024-06-11
351 2024-06-12 7,256,250 -5,000 0.20 3,549,571,148 35,337,938 4.870 2024-06-07
352 2024-06-11 7,261,250 62,500 0.20 3,549,571,148 34,999,225 4.820 2024-06-06
353 2024-06-07 7,198,750 198,000 0.20 3,549,571,148 36,137,725 5.020 2024-06-05
354 2024-06-06 7,000,750 -5,000 0.20 3,549,571,148 36,123,870 5.160 2024-06-04
355 2024-06-05 7,005,750 -64,000 0.20 3,549,571,148 35,449,095 5.060 2024-06-03
356 2024-06-04 7,069,750 26,000 0.20 3,549,571,148 34,853,868 4.930 2024-05-31
357 2024-06-03 7,043,750 -4,000 0.20 3,549,571,148 34,866,563 4.950 2024-05-30
358 2024-05-31 7,047,750 -276,000 0.20 3,549,571,148 34,252,065 4.860 2024-05-29
359 2024-05-30 7,323,750 -259,000 0.21 3,549,571,148 35,886,375 4.900 2024-05-28
360 2024-05-28 7,582,750 -11,500 0.21 3,549,571,148 36,548,855 4.820 2024-05-24
361 2024-05-27 7,594,250 9,500 0.21 3,549,571,148 36,528,343 4.810 2024-05-23
362 2024-05-24 7,584,750 -90,500 0.21 3,549,571,148 36,710,190 4.840 2024-05-22
363 2024-05-23 7,675,250 1,000 0.22 3,549,571,148 38,529,755 5.020 2024-05-21
364 2024-05-22 7,674,250 1,500 0.22 3,549,571,148 39,368,903 5.130 2024-05-20
365 2024-05-21 7,672,750 500 0.22 3,549,571,148 39,284,480 5.120 2024-05-17
366 2024-05-17 7,672,250 16,000 0.22 3,549,571,148 38,284,528 4.990 2024-05-14
367 2024-05-16 7,656,250 -4,500 0.22 3,549,571,148 38,740,625 5.060 2024-05-13
368 2024-05-14 7,660,750 55,500 0.22 3,549,571,148 38,303,750 5.000 2024-05-10
369 2024-05-13 7,605,250 -2,000 0.21 3,549,571,148 37,798,093 4.970 2024-05-09
370 2024-05-10 7,607,250 -28,000 0.21 3,549,571,148 36,134,438 4.750 2024-05-08
371 2024-05-09 7,635,250 -12,500 0.22 3,549,571,148 35,198,503 4.610 2024-05-07
372 2024-05-08 7,647,750 500 0.22 3,549,571,148 34,261,920 4.480 2024-05-06
373 2024-05-07 7,647,250 60,000 0.22 3,549,571,148 34,718,515 4.540 2024-05-03
374 2024-05-06 7,587,250 -140,000 0.21 3,549,571,148 33,839,135 4.460 2024-05-02
375 2024-05-03 7,727,250 1,000 0.22 3,549,571,148 33,536,265 4.340 2024-04-30
376 2024-05-02 7,726,250 6,000 0.22 3,549,571,148 33,609,188 4.350 2024-04-29
377 2024-04-30 7,720,250 36,000 0.22 3,549,571,148 33,351,480 4.320 2024-04-26
378 2024-04-29 7,684,250 31,000 0.22 3,549,571,148 32,734,905 4.260 2024-04-25
379 2024-04-26 7,653,250 24,000 0.22 3,549,571,148 30,995,663 4.050 2024-04-24
380 2024-04-24 7,629,250 -6,000 0.21 3,549,571,148 30,440,708 3.990 2024-04-22
381 2024-04-22 7,635,250 -4,500 0.22 3,549,571,148 30,006,533 3.930 2024-04-18
382 2024-04-19 7,639,750 -10,000 0.22 3,549,571,148 30,253,410 3.960 2024-04-17
383 2024-04-18 7,649,750 -23,000 0.22 3,549,571,148 30,369,508 3.970 2024-04-16
384 2024-04-16 7,672,750 -5,000 0.22 3,549,571,148 31,458,275 4.100 2024-04-12
385 2024-04-15 7,677,750 -50,000 0.22 3,549,571,148 31,862,663 4.150 2024-04-11
386 2024-04-12 7,727,750 15,000 0.22 3,549,571,148 31,529,220 4.080 2024-04-10
387 2024-04-11 7,712,750 -7,000 0.22 3,549,571,148 31,082,383 4.030 2024-04-09
388 2024-04-10 7,719,750 151,500 0.22 3,549,571,148 30,956,198 4.010 2024-04-08
389 2024-04-09 7,568,250 45,000 0.21 3,549,571,148 29,062,080 3.840 2024-04-05
390 2024-04-08 7,523,250 -7,500 0.21 3,549,571,148 30,619,628 4.070 2024-04-03
391 2024-04-05 7,530,750 -23,500 0.21 3,549,571,148 30,951,383 4.110 2024-04-02
392 2024-04-03 7,554,250 -84,500 0.21 3,549,571,148 31,047,968 4.110 2024-03-28
393 2024-04-02 7,638,750 -5,500 0.22 3,549,571,148 32,159,138 4.210 2024-03-27
394 2024-03-28 7,644,250 8,500 0.22 3,549,571,148 31,494,310 4.120 2024-03-26
395 2024-03-27 7,635,750 -19,500 0.22 3,549,571,148 30,161,213 3.950 2024-03-25
396 2024-03-26 7,655,250 -80,500 0.22 3,549,571,148 31,003,763 4.050 2024-03-22
397 2024-03-25 7,735,750 51,000 0.22 3,549,571,148 31,407,145 4.060 2024-03-21
398 2024-03-22 7,684,750 165,500 0.22 3,549,571,148 29,586,288 3.850 2024-03-20
399 2024-03-21 7,519,250 -54,500 0.21 3,549,571,148 27,144,493 3.610 2024-03-19
400 2024-03-20 7,573,750 12,000 0.21 3,549,571,148 27,644,188 3.650 2024-03-18
401 2024-03-19 7,561,750 -19,000 0.21 3,549,571,148 27,373,535 3.620 2024-03-15
402 2024-03-18 7,580,750 5,000 0.21 3,549,571,148 27,518,123 3.630 2024-03-14
403 2024-03-15 7,575,750 5,000 0.21 3,549,571,148 27,348,458 3.610 2024-03-13
404 2024-03-12 7,570,750 10,000 0.21 3,549,571,148 26,043,380 3.440 2024-03-08
405 2024-03-08 7,560,750 6,000 0.21 3,549,571,148 26,311,410 3.480 2024-03-06
406 2024-03-07 7,554,750 500 0.21 3,549,571,148 25,535,055 3.380 2024-03-05
407 2024-03-04 7,554,250 20,000 0.21 3,549,571,148 27,119,758 3.590 2024-02-29
408 2024-02-29 7,534,250 -60,000 0.21 3,549,571,148 27,952,068 3.710 2024-02-27
409 2024-02-27 7,594,250 96,000 0.21 3,549,571,148 27,719,013 3.650 2024-02-23
410 2024-02-26 7,498,250 97,000 0.21 3,549,571,148 27,293,630 3.640 2024-02-22
411 2024-02-23 7,401,250 27,000 0.21 3,549,571,148 26,792,525 3.620 2024-02-21
412 2024-02-22 7,374,250 63,000 0.21 3,549,571,148 26,031,103 3.530 2024-02-20
413 2024-02-21 7,311,250 12,500 0.21 3,549,571,148 25,735,600 3.520 2024-02-19
414 2024-02-19 7,298,750 500 0.21 3,549,571,148 25,253,675 3.460 2024-02-15
415 2024-02-15 7,298,250 -49,500 0.21 3,549,571,148 24,887,033 3.410 2024-02-08
416 2024-02-14 7,347,750 10,000 0.21 3,549,571,148 24,908,873 3.390 2024-02-07
417 2024-02-08 7,337,750 4,000 0.21 3,549,571,148 25,315,238 3.450 2024-02-06
418 2024-02-07 7,333,750 10,000 0.21 3,549,571,148 24,054,700 3.280 2024-02-05
419 2024-02-06 7,323,750 81,500 0.21 3,549,571,148 24,388,088 3.330 2024-02-02
420 2024-02-05 7,242,250 46,000 0.20 3,549,571,148 24,116,693 3.330 2024-02-01
421 2024-02-02 7,196,250 -1,000 0.20 3,549,571,148 24,251,363 3.370 2024-01-31
422 2024-01-29 7,197,250 1,316,000 0.20 3,549,571,148 25,838,128 3.590 2024-01-25
423 2024-01-26 5,881,250 500 0.17 3,549,571,148 20,584,375 3.500 2024-01-24
424 2024-01-24 5,880,750 36,000 0.17 3,549,571,148 19,994,550 3.400 2024-01-22
425 2024-01-23 5,844,750 -12,500 0.16 3,549,571,148 20,573,520 3.520 2024-01-19
426 2024-01-22 5,857,250 -114,000 0.17 3,549,571,148 21,554,680 3.680 2024-01-18
427 2024-01-19 5,971,250 4,500 0.17 3,549,571,148 21,615,925 3.620 2024-01-17
428 2024-01-18 5,966,750 10,000 0.17 3,549,571,148 22,375,313 3.750 2024-01-16
429 2024-01-17 5,956,750 38,000 0.17 3,549,571,148 22,754,785 3.820 2024-01-15
430 2024-01-16 5,918,750 -12,000 0.17 3,549,571,148 22,905,563 3.870 2024-01-12
431 2024-01-15 5,930,750 10,000 0.17 3,549,571,148 22,892,695 3.860 2024-01-11
432 2024-01-11 5,920,750 3,000 0.17 3,549,571,148 23,031,718 3.890 2024-01-09
433 2024-01-10 5,917,750 -7,500 0.17 3,549,571,148 23,138,403 3.910 2024-01-08
434 2024-01-09 5,925,250 -3,000 0.17 3,549,571,148 23,463,990 3.960 2024-01-05
435 2024-01-08 5,928,250 1,500 0.17 3,549,571,148 23,772,283 4.010 2024-01-04
436 2024-01-05 5,926,750 -30,000 0.17 3,549,571,148 23,647,733 3.990 2024-01-03
437 2024-01-04 5,956,750 21,000 0.17 3,549,571,148 23,827,000 4.000 2024-01-02
438 2024-01-03 5,935,750 8,000 0.17 3,549,571,148 24,277,218 4.090 2023-12-29
439 2023-12-29 5,927,750 47,500 0.17 3,549,571,148 23,651,723 3.990 2023-12-27
440 2023-12-28 5,880,250 -10,000 0.17 3,549,571,148 22,697,765 3.860 2023-12-22
441 2023-12-22 5,890,250 -8,000 0.17 3,549,571,148 23,089,780 3.920 2023-12-20
442 2023-12-21 5,898,250 -21,500 0.17 3,549,571,148 23,062,158 3.910 2023-12-19
443 2023-12-20 5,919,750 23,000 0.17 3,549,571,148 23,264,618 3.930 2023-12-18
444 2023-12-19 5,896,750 55,500 0.17 3,549,571,148 23,999,773 4.070 2023-12-15
445 2023-12-18 5,841,250 218,000 0.16 3,549,571,148 24,007,538 4.110 2023-12-14
446 2023-12-13 5,623,250 426,000 0.16 3,549,571,148 21,986,908 3.910 2023-12-11
447 2023-12-12 5,197,250 72,000 0.15 3,549,571,148 20,477,165 3.940 2023-12-08
448 2023-12-11 5,125,250 10,000 0.14 3,549,571,148 20,603,505 4.020 2023-12-07
449 2023-12-08 5,115,250 -272,000 0.14 3,549,571,148 21,279,440 4.160 2023-12-06
450 2023-12-07 5,387,250 -51,000 0.15 3,549,571,148 22,626,450 4.200 2023-12-05
451 2023-12-06 5,438,250 469,000 0.15 3,549,571,148 23,602,005 4.340 2023-12-04
452 2023-12-05 4,969,250 -40,500 0.14 3,549,571,148 21,417,468 4.310 2023-12-01
453 2023-12-01 5,009,750 58,500 0.14 3,549,571,148 22,644,070 4.520 2023-11-29
454 2023-11-29 4,951,250 -23,000 0.14 3,549,571,148 22,478,675 4.540 2023-11-27
455 2023-11-28 4,974,250 3,000 0.14 3,549,571,148 22,831,808 4.590 2023-11-24
456 2023-11-27 4,971,250 26,000 0.14 3,549,571,148 23,116,313 4.650 2023-11-23
457 2023-11-24 4,945,250 20,500 0.14 3,549,571,148 22,352,530 4.520 2023-11-22
458 2023-11-21 4,924,750 5,000 0.14 3,549,571,148 21,865,890 4.440 2023-11-17
459 2023-11-17 4,919,750 12,000 0.14 3,549,571,148 22,089,678 4.490 2023-11-15
460 2023-11-16 4,907,750 27,000 0.14 3,549,571,148 21,594,100 4.400 2023-11-14
461 2023-11-14 4,880,750 8,000 0.14 3,549,571,148 21,426,493 4.390 2023-11-10
462 2023-11-10 4,872,750 460,000 0.14 3,549,571,148 21,927,375 4.500 2023-11-08
463 2023-11-09 4,412,750 -25,500 0.12 3,549,571,148 19,989,758 4.530 2023-11-07
464 2023-11-08 4,438,250 -3,500 0.13 3,549,571,148 19,972,125 4.500 2023-11-06
465 2023-11-06 4,441,750 4,500 0.13 3,549,571,148 18,433,263 4.150 2023-11-02
466 2023-11-02 4,437,250 -168,500 0.13 3,549,571,148 18,680,823 4.210 2023-10-31
467 2023-11-01 4,605,750 -185,500 0.13 3,549,571,148 19,850,783 4.310 2023-10-30
468 2023-10-31 4,791,250 13,000 0.13 3,549,571,148 19,644,125 4.100 2023-10-27
469 2023-10-30 4,778,250 -235,000 0.13 3,549,571,148 19,113,000 4.000 2023-10-26
470 2023-10-27 5,013,250 -5,000 0.14 3,549,571,148 20,053,000 4.000 2023-10-25
471 2023-10-24 5,018,250 5,000 0.14 3,549,571,148 20,273,730 4.040 2023-10-19
472 2023-10-20 5,013,250 -220,000 0.14 3,549,571,148 20,153,265 4.020 2023-10-18
473 2023-10-19 5,233,250 -219,500 0.15 3,549,571,148 21,665,655 4.140 2023-10-17
474 2023-10-18 5,452,750 21,500 0.15 3,549,571,148 22,792,495 4.180 2023-10-16
475 2023-10-17 5,431,250 30,000 0.15 3,549,571,148 22,756,938 4.190 2023-10-13
476 2023-10-16 5,401,250 -221,500 0.15 3,549,571,148 22,523,213 4.170 2023-10-12
477 2023-10-13 5,622,750 9,000 0.16 3,549,571,148 23,221,958 4.130 2023-10-11
478 2023-10-12 5,613,750 3,000 0.16 3,549,571,148 22,847,963 4.070 2023-10-10
479 2023-10-11 5,610,750 -2,500 0.16 3,549,571,148 23,396,828 4.170 2023-10-09
480 2023-10-10 5,613,250 -224,000 0.16 3,549,571,148 23,631,783 4.210 2023-10-06
481 2023-10-09 5,837,250 -3,000 0.16 3,549,571,148 23,815,980 4.080 2023-10-05
482 2023-10-06 5,840,250 45,500 0.16 3,549,571,148 24,120,233 4.130 2023-10-04
483 2023-10-05 5,794,750 -6,500 0.16 3,549,571,148 23,990,265 4.140 2023-10-03
484 2023-10-04 5,801,250 -3,500 0.16 3,549,571,148 24,365,250 4.200 2023-09-29
485 2023-10-03 5,804,750 15,000 0.16 3,549,571,148 24,263,855 4.180 2023-09-28
486 2023-09-28 5,789,750 -46,000 0.16 3,549,571,148 24,548,540 4.240 2023-09-26
487 2023-09-26 5,835,750 -1,000 0.16 3,549,571,148 24,218,363 4.150 2023-09-22
488 2023-09-25 5,836,750 422,300 0.16 3,549,571,148 23,638,838 4.050 2023-09-21
489 2023-09-21 5,414,450 3,000 0.15 3,549,571,148 22,469,968 4.150 2023-09-19
490 2023-09-19 5,411,450 209,000 0.15 3,549,571,148 22,132,831 4.090 2023-09-15
491 2023-09-18 5,202,450 500 0.15 3,549,571,148 20,757,776 3.990 2023-09-14
492 2023-09-13 5,201,950 71,000 0.15 3,549,571,148 20,911,839 4.020 2023-09-11
493 2023-09-12 5,130,950 14,000 0.14 3,549,571,148 20,472,491 3.990 2023-09-07
494 2023-09-11 5,116,950 8,000 0.14 3,549,571,148 20,365,461 3.980 2023-09-06
495 2023-09-07 5,108,950 -233,000 0.14 3,549,571,148 20,384,711 3.990 2023-09-05
496 2023-09-06 5,341,950 -235,500 0.15 3,549,571,148 21,741,737 4.070 2023-09-04
497 2023-09-05 5,577,450 28,500 0.16 3,549,571,148 22,644,447 4.060 2023-08-31
498 2023-09-04 5,548,950 -36,000 0.16 3,549,571,148 22,861,674 4.120 2023-08-30
499 2023-08-31 5,584,950 -500 0.16 3,549,571,148 23,512,640 4.210 2023-08-29
500 2023-08-30 5,585,450 3,000 0.16 3,549,571,148 23,067,909 4.130 2023-08-28
501 2023-08-29 5,582,450 -3,000 0.16 3,549,571,148 22,888,045 4.100 2023-08-25
502 2023-08-25 5,585,450 -190,300 0.16 3,549,571,148 23,012,054 4.120 2023-08-23
503 2023-08-18 5,775,750 18,540 0.16 3,549,571,148 24,373,665 4.220 2023-08-16
504 2023-08-17 5,757,210 -12,500 0.16 3,549,571,148 24,525,715 4.260 2023-08-15
505 2023-08-16 5,769,710 3,000 0.16 3,549,571,148 24,232,782 4.200 2023-08-14
506 2023-08-15 5,766,710 -500 0.16 3,549,571,148 24,969,854 4.330 2023-08-11
507 2023-08-11 5,767,210 500 0.16 3,549,571,148 25,260,380 4.380 2023-08-09
508 2023-08-09 5,766,710 57,960 0.16 3,549,571,148 23,931,847 4.150 2023-08-07
509 2023-08-07 5,708,750 11,040 0.16 3,549,571,148 24,947,238 4.370 2023-08-03
510 2023-08-04 5,697,710 7,000 0.16 3,549,571,148 24,614,107 4.320 2023-08-02
511 2023-08-02 5,690,710 -68,000 0.16 3,549,571,148 25,209,845 4.430 2023-07-31
512 2023-08-01 5,758,710 500 0.16 3,549,571,148 25,568,672 4.440 2023-07-28
513 2023-07-31 5,758,210 -7,000 0.16 3,549,571,148 25,336,124 4.400 2023-07-27
514 2023-07-28 5,765,210 -4,000 0.16 3,549,571,148 24,905,707 4.320 2023-07-26
515 2023-07-27 5,769,210 -6,500 0.16 3,549,571,148 24,749,911 4.290 2023-07-25
516 2023-07-26 5,775,710 -6,500 0.16 3,549,571,148 24,142,468 4.180 2023-07-24
517 2023-07-25 5,782,210 5,500 0.16 3,549,571,148 24,690,037 4.270 2023-07-21
518 2023-07-20 5,776,710 -1,000 0.16 3,549,571,148 24,839,853 4.300 2023-07-18
519 2023-07-19 5,777,710 452,000 0.16 3,549,571,148 25,190,816 4.360 2023-07-14
520 2023-07-18 5,325,710 27,000 0.15 3,549,571,148 23,326,610 4.380 2023-07-13
521 2023-07-14 5,298,710 150,000 0.15 3,549,571,148 22,943,414 4.330 2023-07-12
522 2023-07-13 5,148,710 150,000 0.15 3,549,571,148 22,345,401 4.340 2023-07-11
523 2023-07-12 4,998,710 -173,500 0.14 3,549,571,148 21,694,401 4.340 2023-07-10
524 2023-07-11 5,172,210 -4,000 0.15 3,549,571,148 22,343,947 4.320 2023-07-07
525 2023-07-07 5,176,210 8,000 0.15 3,549,571,148 22,671,800 4.380 2023-07-05
526 2023-07-06 5,168,210 5,000 0.15 3,549,571,148 23,205,263 4.490 2023-07-04
527 2023-07-04 5,163,210 4,000 0.15 3,549,571,148 22,821,388 4.420 2023-06-30
528 2023-07-03 5,159,210 9,000 0.15 3,549,571,148 22,442,564 4.350 2023-06-29
529 2023-06-29 5,150,210 -2,000 0.15 3,549,571,148 22,557,920 4.380 2023-06-27
530 2023-06-28 5,152,210 -1,000 0.15 3,549,571,148 22,618,202 4.390 2023-06-26
531 2023-06-26 5,153,210 255,000 0.15 3,549,571,148 22,828,720 4.430 2023-06-21
532 2023-06-23 4,898,210 63,500 0.14 3,549,571,148 21,797,035 4.450 2023-06-20
533 2023-06-21 4,834,710 70,000 0.14 3,549,571,148 22,191,319 4.590 2023-06-19
534 2023-06-20 4,764,710 127,000 0.13 3,549,571,148 21,679,431 4.550 2023-06-16
535 2023-06-19 4,637,710 4,500 0.13 3,549,571,148 20,823,318 4.490 2023-06-15
536 2023-06-16 4,633,210 284,000 0.13 3,549,571,148 20,525,120 4.430 2023-06-14
537 2023-06-15 4,349,210 4,000 0.12 3,549,571,148 19,658,429 4.520 2023-06-13
538 2023-06-14 4,345,210 -209,000 0.12 3,549,571,148 19,640,349 4.520 2023-06-12
539 2023-06-13 4,554,210 -252,000 0.13 3,549,571,148 20,903,824 4.590 2023-06-09
540 2023-06-12 4,806,210 -75,000 0.14 3,549,571,148 22,396,939 4.660 2023-06-08
541 2023-06-09 4,881,210 -3,500 0.14 3,549,571,148 22,892,875 4.690 2023-06-07
542 2023-06-08 4,884,710 -126,500 0.14 3,549,571,148 22,811,596 4.670 2023-06-06
543 2023-06-07 5,011,210 -362,500 0.14 3,549,571,148 23,753,135 4.740 2023-06-05
544 2023-06-06 5,373,710 779,000 0.15 3,549,571,148 25,901,282 4.820 2023-06-02
545 2023-06-05 4,594,710 -500 0.13 3,549,571,148 23,065,444 5.020 2023-06-01
546 2023-06-02 4,595,210 287,500 0.13 3,549,571,148 23,343,667 5.080 2023-05-31
547 2023-06-01 4,307,710 -120,500 0.12 3,549,571,148 21,624,704 5.020 2023-05-30
548 2023-05-31 4,428,210 268,000 0.12 3,549,571,148 20,945,433 4.730 2023-05-29
549 2023-05-30 4,160,210 -27,500 0.12 3,549,571,148 20,093,814 4.830 2023-05-25
550 2023-05-29 4,187,710 -163,000 0.12 3,549,571,148 20,687,287 4.940 2023-05-24
551 2023-05-25 4,350,710 -229,000 0.12 3,549,571,148 21,710,043 4.990 2023-05-23
552 2023-05-24 4,579,710 -805,000 0.13 3,549,571,148 23,035,941 5.030 2023-05-22
553 2023-05-23 5,384,710 -36,500 0.15 3,549,571,148 27,300,480 5.070 2023-05-19
554 2023-05-22 5,421,210 -500 0.15 3,549,571,148 27,377,111 5.050 2023-05-18
555 2023-05-19 5,421,710 -1,000 0.15 3,549,571,148 27,379,636 5.050 2023-05-17
556 2023-05-17 5,422,710 3,000 0.15 3,549,571,148 27,601,594 5.090 2023-05-15
557 2023-05-16 5,419,710 -41,500 0.15 3,549,571,148 27,098,550 5.000 2023-05-12
558 2023-05-15 5,461,210 5,000 0.15 3,549,571,148 28,125,232 5.150 2023-05-11
559 2023-05-12 5,456,210 -469,500 0.15 3,549,571,148 28,044,919 5.140 2023-05-10
560 2023-05-11 5,925,710 -16,500 0.17 3,549,571,148 30,161,864 5.090 2023-05-09
561 2023-05-10 5,942,210 2,000 0.17 3,549,571,148 31,374,869 5.280 2023-05-08
562 2023-05-09 5,940,210 184,000 0.17 3,549,571,148 31,720,721 5.340 2023-05-05
563 2023-05-08 5,756,210 23,000 0.16 3,549,571,148 30,738,161 5.340 2023-05-04
564 2023-05-05 5,733,210 845,000 0.16 3,549,571,148 29,755,360 5.190 2023-05-03
565 2023-05-04 4,888,210 10,000 0.14 3,549,571,148 25,027,635 5.120 2023-05-02
566 2023-05-03 4,878,210 195,500 0.14 3,549,571,148 24,878,871 5.100 2023-04-28
567 2023-05-02 4,682,710 -140,500 0.13 3,549,571,148 24,022,302 5.130 2023-04-27
568 2023-04-28 4,823,210 -6,500 0.14 3,549,571,148 24,598,371 5.100 2023-04-26
569 2023-04-27 4,829,710 448,500 0.14 3,549,571,148 23,279,202 4.820 2023-04-25
570 2023-04-26 4,381,210 -162,000 0.12 3,549,571,148 22,563,232 5.150 2023-04-24
571 2023-04-25 4,543,210 8,500 0.13 3,549,571,148 22,398,025 4.930 2023-04-21
572 2023-04-24 4,534,710 -188,500 0.13 3,549,571,148 22,038,691 4.860 2023-04-20
573 2023-04-21 4,723,210 224,000 0.13 3,549,571,148 23,143,729 4.900 2023-04-19
574 2023-04-19 4,499,210 262,500 0.13 3,549,571,148 21,551,216 4.790 2023-04-17
575 2023-04-18 4,236,710 -11,500 0.12 3,549,571,148 20,505,676 4.840 2023-04-14
576 2023-04-17 4,248,210 255,500 0.12 3,549,571,148 20,816,229 4.900 2023-04-13
577 2023-04-14 3,992,710 3,000 0.11 3,549,571,148 18,965,373 4.750 2023-04-12
578 2023-04-13 3,989,710 -181,000 0.11 3,549,571,148 18,791,534 4.710 2023-04-11
579 2023-04-12 4,170,710 -3,000 0.12 3,549,571,148 19,352,094 4.640 2023-04-06
580 2023-04-06 4,173,710 3,000 0.12 3,549,571,148 18,698,221 4.480 2023-04-03
581 2023-04-04 4,170,710 3,500 0.12 3,549,571,148 18,809,902 4.510 2023-03-31
582 2023-04-03 4,167,210 203,500 0.12 3,549,571,148 18,835,789 4.520 2023-03-30
583 2023-03-31 3,963,710 -205,000 0.11 3,549,571,148 18,233,066 4.600 2023-03-29
584 2023-03-30 4,168,710 -157,500 0.12 3,549,571,148 19,092,692 4.580 2023-03-28
585 2023-03-29 4,326,210 265,000 0.12 3,549,571,148 20,073,614 4.640 2023-03-27
586 2023-03-27 4,061,210 544,336 0.11 3,549,571,148 18,031,772 4.440 2023-03-23
587 2023-03-23 3,516,874 -500 0.10 3,549,571,148 15,368,739 4.370 2023-03-21
588 2023-03-22 3,517,374 -40,000 0.10 3,549,571,148 14,984,013 4.260 2023-03-20
589 2023-03-21 3,557,374 10,500 0.10 3,549,571,148 15,901,462 4.470 2023-03-17
590 2023-03-20 3,546,874 -344,336 0.10 3,549,571,148 15,357,964 4.330 2023-03-16
591 2023-03-17 3,891,210 -207,000 0.11 3,549,571,148 16,381,994 4.210 2023-03-15
592 2023-03-15 4,098,210 1,000 0.12 3,549,571,148 17,499,357 4.270 2023-03-13
593 2023-03-14 4,097,210 46,500 0.12 3,549,571,148 17,167,310 4.190 2023-03-10
594 2023-03-13 4,050,710 -4,500 0.11 3,549,571,148 17,418,053 4.300 2023-03-09
595 2023-03-10 4,055,210 26,500 0.11 3,549,571,148 17,680,716 4.360 2023-03-08
596 2023-03-09 4,028,710 -24,000 0.11 3,549,571,148 17,927,760 4.450 2023-03-07
597 2023-03-08 4,052,710 103,311 0.11 3,549,571,148 18,439,831 4.550 2023-03-06
598 2023-03-07 3,949,399 23,000 0.11 3,549,571,148 18,009,259 4.560 2023-03-03
599 2023-03-03 3,926,399 10,500 0.11 3,549,571,148 18,061,435 4.600 2023-03-01
600 2023-03-01 3,915,899 -13,500 0.11 3,549,571,148 17,347,433 4.430 2023-02-27
601 2023-02-28 3,929,399 -13,500 0.11 3,549,571,148 17,878,765 4.550 2023-02-24
602 2023-02-27 3,942,899 -229,500 0.11 3,549,571,148 18,137,335 4.600 2023-02-23
603 2023-02-24 4,172,399 10,000 0.12 3,549,571,148 19,193,035 4.600 2023-02-22
604 2023-02-23 4,162,399 -205,000 0.12 3,549,571,148 19,105,411 4.590 2023-02-21
605 2023-02-22 4,367,399 20,000 0.12 3,549,571,148 20,614,123 4.720 2023-02-20
606 2023-02-21 4,347,399 -32,000 0.12 3,549,571,148 19,954,561 4.590 2023-02-17
607 2023-02-20 4,379,399 500 0.12 3,549,571,148 19,926,265 4.550 2023-02-16
608 2023-02-17 4,378,899 -2,000 0.12 3,549,571,148 20,186,724 4.610 2023-02-15
609 2023-02-16 4,380,899 -25,000 0.12 3,549,571,148 20,502,607 4.680 2023-02-14
610 2023-02-15 4,405,899 -5,000 0.12 3,549,571,148 20,972,079 4.760 2023-02-13
611 2023-02-14 4,410,899 -500 0.12 3,549,571,148 21,304,642 4.830 2023-02-10
612 2023-02-13 4,411,399 401,000 0.12 3,549,571,148 21,659,969 4.910 2023-02-09
613 2023-02-10 4,010,399 5,000 0.11 3,549,571,148 19,530,643 4.870 2023-02-08
614 2023-02-09 4,005,399 6,000 0.11 3,549,571,148 19,626,455 4.900 2023-02-07
615 2023-02-08 3,999,399 -208,500 0.11 3,549,571,148 19,197,115 4.800 2023-02-06
616 2023-02-07 4,207,899 -12,000 0.12 3,549,571,148 20,702,863 4.920 2023-02-03
617 2023-02-06 4,219,899 -6,500 0.12 3,549,571,148 21,226,092 5.030 2023-02-02
618 2023-02-03 4,226,399 23,000 0.12 3,549,571,148 21,131,995 5.000 2023-02-01
619 2023-02-02 4,203,399 -172,000 0.12 3,549,571,148 20,512,587 4.880 2023-01-31
620 2023-02-01 4,375,399 -101,000 0.12 3,549,571,148 21,483,209 4.910 2023-01-30
621 2023-01-31 4,476,399 6,500 0.13 3,549,571,148 21,934,355 4.900 2023-01-27
622 2023-01-30 4,469,899 5,000 0.13 3,549,571,148 21,276,719 4.760 2023-01-26
623 2023-01-27 4,464,899 -58,000 0.13 3,549,571,148 21,252,919 4.760 2023-01-20
624 2023-01-26 4,522,899 47,000 0.13 3,549,571,148 22,026,518 4.870 2023-01-19
625 2023-01-19 4,475,899 20,000 0.13 3,549,571,148 21,215,761 4.740 2023-01-17
626 2023-01-18 4,455,899 -177,000 0.13 3,549,571,148 21,521,992 4.830 2023-01-16
627 2023-01-17 4,632,899 148,500 0.13 3,549,571,148 21,635,638 4.670 2023-01-13
628 2023-01-16 4,484,399 375,500 0.13 3,549,571,148 20,134,952 4.490 2023-01-12
629 2023-01-13 4,108,899 33,000 0.12 3,549,571,148 18,407,868 4.480 2023-01-11
630 2023-01-12 4,075,899 57,000 0.11 3,549,571,148 18,667,617 4.580 2023-01-10
631 2023-01-11 4,018,899 20,500 0.11 3,549,571,148 19,170,148 4.770 2023-01-09
632 2023-01-10 3,998,399 77,500 0.11 3,549,571,148 18,392,635 4.600 2023-01-06
633 2023-01-09 3,920,899 101,000 0.11 3,549,571,148 18,232,180 4.650 2023-01-05
634 2023-01-06 3,819,899 120,500 0.11 3,549,571,148 17,686,132 4.630 2023-01-04
635 2023-01-05 3,699,399 145,500 0.10 3,549,571,148 16,943,247 4.580 2023-01-03
636 2023-01-04 3,553,899 -18,000 0.10 3,549,571,148 16,347,935 4.600 2022-12-30
637 2023-01-03 3,571,899 -13,000 0.10 3,549,571,148 17,073,677 4.780 2022-12-29
638 2022-12-30 3,584,899 20,000 0.10 3,549,571,148 15,020,727 4.190 2022-12-28
639 2022-12-29 3,564,899 3,000 0.10 3,549,571,148 15,043,874 4.220 2022-12-23
640 2022-12-28 3,561,899 15,500 0.10 3,549,571,148 14,781,881 4.150 2022-12-22
641 2022-12-23 3,546,399 -10,000 0.10 3,549,571,148 14,753,020 4.160 2022-12-21
642 2022-12-22 3,556,399 13,189 0.10 3,549,571,148 14,474,544 4.070 2022-12-20
643 2022-12-21 3,543,210 -148,500 0.10 3,549,571,148 14,952,346 4.220 2022-12-19
644 2022-12-20 3,691,710 8,000 0.10 3,549,571,148 16,095,856 4.360 2022-12-16
645 2022-12-19 3,683,710 -3,500 0.10 3,549,571,148 15,987,301 4.340 2022-12-15
646 2022-12-16 3,687,210 -35,500 0.10 3,549,571,148 16,408,085 4.450 2022-12-14
647 2022-12-15 3,722,710 -39,000 0.10 3,549,571,148 16,491,605 4.430 2022-12-13
648 2022-12-14 3,761,710 12,000 0.11 3,549,571,148 16,664,375 4.430 2022-12-12
649 2022-12-13 3,749,710 103,000 0.11 3,549,571,148 16,911,192 4.510 2022-12-09
650 2022-12-12 3,646,710 56,500 0.10 3,549,571,148 16,592,531 4.550 2022-12-08
651 2022-12-09 3,590,210 62,000 0.10 3,549,571,148 15,330,197 4.270 2022-12-07
652 2022-12-08 3,528,210 31,500 0.10 3,549,571,148 14,642,072 4.150 2022-12-06
653 2022-12-07 3,496,710 85,000 0.10 3,549,571,148 14,965,919 4.280 2022-12-05
654 2022-12-06 3,411,710 16,500 0.10 3,549,571,148 13,885,660 4.070 2022-12-02
655 2022-12-05 3,395,210 -74,000 0.10 3,549,571,148 13,512,936 3.980 2022-12-01
656 2022-12-02 3,469,210 -93,000 0.10 3,549,571,148 14,258,453 4.110 2022-11-30
657 2022-12-01 3,562,210 15,000 0.10 3,549,571,148 14,391,328 4.040 2022-11-29
658 2022-11-30 3,547,210 -28,000 0.10 3,549,571,148 14,011,480 3.950 2022-11-28
659 2022-11-28 3,575,210 94,000 0.10 3,549,571,148 14,265,088 3.990 2022-11-24
660 2022-11-24 3,481,210 -25,000 0.10 3,549,571,148 13,994,464 4.020 2022-11-22
661 2022-11-23 3,506,210 12,000 0.10 3,549,571,148 14,235,213 4.060 2022-11-21
662 2022-11-22 3,494,210 -1,000 0.10 3,549,571,148 14,291,319 4.090 2022-11-18
663 2022-11-21 3,495,210 -20,500 0.10 3,549,571,148 14,120,648 4.040 2022-11-17
664 2022-11-18 3,515,710 4,000 0.10 3,549,571,148 14,308,940 4.070 2022-11-16
665 2022-11-17 3,511,710 29,500 0.10 3,549,571,148 14,433,128 4.110 2022-11-15
666 2022-11-16 3,482,210 -68,000 0.10 3,549,571,148 14,207,417 4.080 2022-11-14
667 2022-11-15 3,550,210 -203,000 0.10 3,549,571,148 13,845,819 3.900 2022-11-11
668 2022-11-14 3,753,210 2,000 0.11 3,549,571,148 14,337,262 3.820 2022-11-10
669 2022-11-07 3,751,210 250,500 0.11 3,549,571,148 14,367,134 3.830 2022-11-03
670 2022-11-04 3,500,710 -1,500 0.10 3,549,571,148 13,302,698 3.800 2022-11-02
671 2022-11-03 3,502,210 -2,000 0.10 3,549,571,148 12,502,890 3.570 2022-11-01
672 2022-11-02 3,504,210 5,000 0.10 3,549,571,148 11,774,146 3.360 2022-10-31
673 2022-11-01 3,499,210 -11,000 0.10 3,549,571,148 11,967,298 3.420 2022-10-28
674 2022-10-31 3,510,210 -265,500 0.10 3,549,571,148 12,496,348 3.560 2022-10-27
675 2022-10-28 3,775,710 15,500 0.11 3,549,571,148 13,592,556 3.600 2022-10-26
676 2022-10-26 3,760,210 12,000 0.11 3,549,571,148 13,724,767 3.650 2022-10-24
677 2022-10-21 3,748,210 -16,000 0.11 3,549,571,148 14,505,573 3.870 2022-10-19
678 2022-10-19 3,764,210 193,500 0.11 3,549,571,148 14,379,282 3.820 2022-10-17
679 2022-10-13 3,570,710 -25,500 0.10 3,549,571,148 12,497,485 3.500 2022-10-11
680 2022-10-11 3,596,210 -10,000 0.10 3,549,571,148 12,838,470 3.570 2022-10-07
681 2022-10-07 3,606,210 -139,000 0.10 3,549,571,148 12,874,170 3.570 2022-10-05
682 2022-10-06 3,745,210 223,000 0.11 3,549,571,148 12,846,070 3.430 2022-10-03
683 2022-10-05 3,522,210 18,000 0.10 3,549,571,148 11,940,292 3.390 2022-09-30
684 2022-10-03 3,504,210 -34,000 0.10 3,549,571,148 12,159,609 3.470 2022-09-29
685 2022-09-30 3,538,210 -19,500 0.10 3,549,571,148 12,454,499 3.520 2022-09-28
686 2022-09-29 3,557,710 16,000 0.10 3,549,571,148 12,736,602 3.580 2022-09-27
687 2022-09-28 3,541,710 -1,000 0.10 3,549,571,148 12,608,488 3.560 2022-09-26
688 2022-09-27 3,542,710 -6,000 0.10 3,549,571,148 12,576,621 3.550 2022-09-23
689 2022-09-22 3,548,710 5,000 0.10 3,549,571,148 13,414,124 3.780 2022-09-20
690 2022-09-21 3,543,710 -84,000 0.10 3,549,571,148 13,572,409 3.830 2022-09-19
691 2022-09-20 3,627,710 -253,000 0.10 3,549,571,148 14,801,057 4.080 2022-09-16
692 2022-09-19 3,880,710 -237,000 0.11 3,549,571,148 16,104,947 4.150 2022-09-15
693 2022-09-09 4,117,710 -3,000 0.12 3,549,571,148 17,253,205 4.190 2022-09-07
694 2022-09-08 4,120,710 -6,000 0.12 3,549,571,148 17,183,361 4.170 2022-09-06
695 2022-09-07 4,126,710 6,000 0.12 3,549,571,148 17,084,579 4.140 2022-09-05
696 2022-09-06 4,120,710 -225,500 0.12 3,549,571,148 17,430,603 4.230 2022-09-02
697 2022-09-05 4,346,210 4,000 0.12 3,549,571,148 18,558,317 4.270 2022-09-01
698 2022-09-01 4,342,210 -49,000 0.12 3,549,571,148 18,324,126 4.220 2022-08-30
699 2022-08-31 4,391,210 -7,500 0.12 3,549,571,148 18,706,555 4.260 2022-08-29
700 2022-08-30 4,398,710 -4,000 0.12 3,549,571,148 19,002,427 4.320 2022-08-26
701 2022-08-26 4,402,710 -7,000 0.12 3,549,571,148 18,315,274 4.160 2022-08-24
702 2022-08-25 4,409,710 -6,000 0.12 3,549,571,148 18,608,976 4.220 2022-08-23
703 2022-08-24 4,415,710 -100,000 0.12 3,549,571,148 18,590,139 4.210 2022-08-22
704 2022-08-22 4,515,710 -40,000 0.13 3,549,571,148 18,965,982 4.200 2022-08-18
705 2022-08-19 4,555,710 -1,000 0.13 3,549,571,148 19,407,325 4.260 2022-08-17
706 2022-08-16 4,556,710 500 0.13 3,549,571,148 19,821,689 4.350 2022-08-12
707 2022-08-15 4,556,210 21,000 0.13 3,549,571,148 20,092,886 4.410 2022-08-11
708 2022-08-12 4,535,210 33,000 0.13 3,549,571,148 19,592,107 4.320 2022-08-10
709 2022-08-11 4,502,210 92,500 0.13 3,549,571,148 19,764,702 4.390 2022-08-09
710 2022-08-10 4,409,710 11,500 0.12 3,549,571,148 19,579,112 4.440 2022-08-08
711 2022-08-09 4,398,210 4,000 0.12 3,549,571,148 19,088,231 4.340 2022-08-05
712 2022-08-08 4,394,210 3,000 0.12 3,549,571,148 18,587,508 4.230 2022-08-04
713 2022-08-05 4,391,210 8,000 0.12 3,549,571,148 18,223,522 4.150 2022-08-03
714 2022-08-04 4,383,210 -1,000 0.12 3,549,571,148 17,927,329 4.090 2022-08-02
715 2022-08-02 4,384,210 -5,000 0.12 3,549,571,148 19,027,471 4.340 2022-07-29
716 2022-08-01 4,389,210 -11,000 0.12 3,549,571,148 19,839,229 4.520 2022-07-28
717 2022-07-27 4,400,210 -3,500 0.12 3,549,571,148 19,008,907 4.320 2022-07-25
718 2022-07-25 4,403,710 1,000 0.12 3,549,571,148 18,583,656 4.220 2022-07-21
719 2022-07-22 4,402,710 -500 0.12 3,549,571,148 18,315,274 4.160 2022-07-20
720 2022-07-21 4,403,210 -10,000 0.12 3,549,571,148 18,405,418 4.180 2022-07-19
721 2022-07-19 4,413,210 -3,500 0.12 3,549,571,148 18,314,822 4.150 2022-07-15
722 2022-07-18 4,416,710 2,000 0.12 3,549,571,148 19,433,524 4.400 2022-07-14
723 2022-07-15 4,414,710 -19,000 0.12 3,549,571,148 18,983,253 4.300 2022-07-13
724 2022-07-14 4,433,710 -37,000 0.12 3,549,571,148 19,951,695 4.500 2022-07-12
725 2022-07-12 4,470,710 -56,000 0.13 3,549,571,148 20,833,509 4.660 2022-07-08
726 2022-07-11 4,526,710 -4,500 0.13 3,549,571,148 20,913,400 4.620 2022-07-07
727 2022-07-07 4,531,210 -181,500 0.13 3,549,571,148 20,798,254 4.590 2022-07-05
728 2022-07-06 4,712,710 18,500 0.13 3,549,571,148 22,338,245 4.740 2022-07-04
729 2022-07-05 4,694,210 -10,000 0.13 3,549,571,148 21,311,713 4.540 2022-06-30
730 2022-07-04 4,704,210 56,500 0.13 3,549,571,148 20,651,482 4.390 2022-06-29
731 2022-06-30 4,647,710 -14,000 0.13 3,549,571,148 20,961,172 4.510 2022-06-28
732 2022-06-29 4,661,710 21,500 0.13 3,549,571,148 21,210,781 4.550 2022-06-27
733 2022-06-28 4,640,210 8,000 0.13 3,549,571,148 21,159,358 4.560 2022-06-24
734 2022-06-27 4,632,210 12,000 0.13 3,549,571,148 20,474,368 4.420 2022-06-23
735 2022-06-24 4,620,210 -3,000 0.13 3,549,571,148 20,282,722 4.390 2022-06-22
736 2022-06-22 4,623,210 43,500 0.13 3,549,571,148 20,665,749 4.470 2022-06-20
737 2022-06-21 4,579,710 15,500 0.13 3,549,571,148 20,059,130 4.380 2022-06-17
738 2022-06-20 4,564,210 15,000 0.13 3,549,571,148 19,032,756 4.170 2022-06-16
739 2022-06-17 4,549,210 36,500 0.13 3,549,571,148 18,970,206 4.170 2022-06-15
740 2022-06-15 4,512,710 -15,000 0.13 3,549,571,148 18,411,857 4.080 2022-06-13
741 2022-06-14 4,527,710 61,000 0.13 3,549,571,148 19,152,213 4.230 2022-06-10
742 2022-06-13 4,466,710 32,000 0.13 3,549,571,148 18,492,179 4.140 2022-06-09
743 2022-06-10 4,434,710 34,500 0.12 3,549,571,148 18,448,394 4.160 2022-06-08
744 2022-06-09 4,400,210 -8,000 0.12 3,549,571,148 17,952,857 4.080 2022-06-07
745 2022-06-08 4,408,210 35,500 0.12 3,549,571,148 18,029,579 4.090 2022-06-06
746 2022-06-07 4,372,710 2,000 0.12 3,549,571,148 18,234,201 4.170 2022-06-02
747 2022-06-06 4,370,710 52,500 0.12 3,549,571,148 18,182,154 4.160 2022-06-01
748 2022-06-02 4,318,210 30,500 0.12 3,549,571,148 18,568,303 4.300 2022-05-31
749 2022-06-01 4,287,710 10,000 0.12 3,549,571,148 18,480,030 4.310 2022-05-30
750 2022-05-31 4,277,710 -4,500 0.12 3,549,571,148 17,666,942 4.130 2022-05-27
751 2022-05-30 4,282,210 500 0.12 3,549,571,148 17,771,172 4.150 2022-05-26
752 2022-05-26 4,281,710 -10,000 0.12 3,549,571,148 18,240,085 4.260 2022-05-24
753 2022-05-25 4,291,710 221,461 0.12 3,549,571,148 19,269,778 4.490 2022-05-23
754 2022-05-24 4,070,249 4,000 0.11 3,549,571,148 18,397,525 4.520 2022-05-20
755 2022-05-23 4,066,249 -6,000 0.11 3,549,571,148 17,972,821 4.420 2022-05-19
756 2022-05-20 4,072,249 -10,000 0.11 3,549,571,148 18,365,843 4.510 2022-05-18
757 2022-05-19 4,082,249 12,000 0.12 3,549,571,148 18,533,410 4.540 2022-05-17
758 2022-05-18 4,070,249 5,000 0.11 3,549,571,148 18,478,930 4.540 2022-05-16
759 2022-05-17 4,065,249 84,151 0.11 3,549,571,148 18,740,798 4.610 2022-05-13
760 2022-05-12 3,981,098 -1,000 0.11 3,549,571,148 18,233,429 4.580 2022-05-10
761 2022-05-11 3,982,098 -5,000 0.11 3,549,571,148 18,198,188 4.570 2022-05-06
762 2022-05-10 3,987,098 -13,000 0.11 3,549,571,148 18,858,974 4.730 2022-05-05
763 2022-05-06 4,000,098 73,000 0.11 3,549,571,148 18,800,461 4.700 2022-05-04
764 2022-05-05 3,927,098 -6,500 0.11 3,549,571,148 18,457,361 4.700 2022-05-03
765 2022-05-04 3,933,598 1,000 0.11 3,549,571,148 19,077,950 4.850 2022-04-29
766 2022-05-03 3,932,598 4,500 0.11 3,549,571,148 18,797,818 4.780 2022-04-28
767 2022-04-29 3,928,098 -59,500 0.11 3,549,571,148 18,501,342 4.710 2022-04-27
768 2022-04-28 3,987,598 500,000 0.11 3,549,571,148 18,781,587 4.710 2022-04-26
769 2022-04-27 3,487,598 12,000 0.10 3,549,571,148 16,287,083 4.670 2022-04-25
770 2022-04-25 3,475,598 2,000 0.10 3,549,571,148 17,412,746 5.010 2022-04-21
771 2022-04-22 3,473,598 -10,000 0.10 3,549,571,148 17,750,086 5.110 2022-04-20
772 2022-04-21 3,483,598 2,000 0.10 3,549,571,148 17,801,186 5.110 2022-04-19
773 2022-04-20 3,481,598 -65,000 0.10 3,549,571,148 18,278,390 5.250 2022-04-14
774 2022-04-19 3,546,598 -500 0.10 3,549,571,148 18,016,718 5.080 2022-04-13
775 2022-04-13 3,547,098 500 0.10 3,549,571,148 17,912,845 5.050 2022-04-11
776 2022-04-12 3,546,598 3,000 0.10 3,549,571,148 18,690,571 5.270 2022-04-08
777 2022-04-11 3,543,598 25,000 0.10 3,549,571,148 18,639,325 5.260 2022-04-07
778 2022-04-08 3,518,598 -503,500 0.10 3,549,571,148 18,965,243 5.390 2022-04-06
779 2022-04-07 4,022,098 8,000 0.11 3,549,571,148 22,563,970 5.610 2022-04-04
780 2022-04-06 4,014,098 -40,000 0.11 3,549,571,148 21,957,116 5.470 2022-04-01
781 2022-04-04 4,054,098 -10,000 0.11 3,549,571,148 22,540,785 5.560 2022-03-31
782 2022-04-01 4,064,098 -45,500 0.11 3,549,571,148 22,962,154 5.650 2022-03-30
783 2022-03-31 4,109,598 -35,000 0.12 3,549,571,148 22,849,365 5.560 2022-03-29
784 2022-03-30 4,144,598 500 0.12 3,549,571,148 23,126,857 5.580 2022-03-28
785 2022-03-29 4,144,098 22,000 0.12 3,549,571,148 23,538,477 5.680 2022-03-25
786 2022-03-28 4,122,098 -46,000 0.12 3,549,571,148 24,773,809 6.010 2022-03-24
787 2022-03-25 4,168,098 23,500 0.12 3,549,571,148 24,633,459 5.910 2022-03-23
788 2022-03-24 4,144,598 -7,000 0.12 3,549,571,148 24,080,114 5.810 2022-03-22
789 2022-03-23 4,151,598 17,889 0.12 3,549,571,148 24,618,976 5.930 2022-03-21
790 2022-03-22 4,133,709 259,000 0.12 3,549,571,148 24,223,535 5.860 2022-03-18
791 2022-03-21 3,874,709 31,000 0.11 3,549,571,148 21,427,141 5.530 2022-03-17
792 2022-03-18 3,843,709 72,000 0.11 3,549,571,148 19,910,413 5.180 2022-03-16
793 2022-03-17 3,771,709 -56,500 0.11 3,549,571,148 18,481,374 4.900 2022-03-15
794 2022-03-16 3,828,209 -2,500 0.11 3,549,571,148 19,715,276 5.150 2022-03-14
795 2022-03-15 3,830,709 -227,338 0.11 3,549,571,148 21,222,128 5.540 2022-03-11
796 2022-03-14 4,058,047 -321,500 0.11 3,549,571,148 23,130,868 5.700 2022-03-10
797 2022-03-11 4,379,547 500 0.12 3,549,571,148 24,875,827 5.680 2022-03-09
798 2022-03-10 4,379,047 -191,389 0.12 3,549,571,148 25,004,358 5.710 2022-03-08
799 2022-03-09 4,570,436 -5,500 0.13 3,549,571,148 27,056,981 5.920 2022-03-07
800 2022-03-08 4,575,936 -5,000 0.13 3,549,571,148 27,638,653 6.040 2022-03-04
801 2022-03-07 4,580,936 -1,000 0.13 3,549,571,148 28,630,850 6.250 2022-03-03
802 2022-03-04 4,581,936 -14,000 0.13 3,549,571,148 27,995,629 6.110 2022-03-02
803 2022-03-03 4,595,936 -31,662 0.13 3,549,571,148 28,862,478 6.280 2022-03-01
804 2022-03-02 4,627,598 -8,000 0.13 3,549,571,148 28,552,280 6.170 2022-02-28
805 2022-02-28 4,635,598 -3,000 0.13 3,549,571,148 28,462,572 6.140 2022-02-24
806 2022-02-25 4,638,598 3,000 0.13 3,549,571,148 29,084,009 6.270 2022-02-23
807 2022-02-24 4,635,598 -31,500 0.13 3,549,571,148 28,601,640 6.170 2022-02-22
808 2022-02-23 4,667,098 -6,500 0.13 3,549,571,148 29,682,743 6.360 2022-02-21
809 2022-02-22 4,673,598 -177,000 0.13 3,549,571,148 29,724,083 6.360 2022-02-18
810 2022-02-21 4,850,598 -38,000 0.14 3,549,571,148 31,092,333 6.410 2022-02-17
811 2022-02-18 4,888,598 -4,500 0.14 3,549,571,148 31,042,597 6.350 2022-02-16
812 2022-02-17 4,893,098 -2,000 0.14 3,549,571,148 29,603,243 6.050 2022-02-15
813 2022-02-16 4,895,098 333,000 0.14 3,549,571,148 28,146,814 5.750 2022-02-14
814 2022-02-15 4,562,098 188,000 0.13 3,549,571,148 26,232,064 5.750 2022-02-11
815 2022-02-14 4,374,098 166,500 0.12 3,549,571,148 25,632,214 5.860 2022-02-10
816 2022-02-11 4,207,598 -4,000 0.12 3,549,571,148 25,203,512 5.990 2022-02-09
817 2022-02-10 4,211,598 2,000 0.12 3,549,571,148 24,006,109 5.700 2022-02-08
818 2022-02-09 4,209,598 21,000 0.12 3,549,571,148 23,994,709 5.700 2022-02-07
819 2022-02-08 4,188,598 500 0.12 3,549,571,148 23,330,491 5.570 2022-02-04
820 2022-02-07 4,188,098 607,732 0.12 3,549,571,148 22,615,729 5.400 2022-01-28
821 2022-02-04 3,580,366 200,492 0.10 3,549,571,148 19,477,191 5.440 2022-01-27
822 2022-01-28 3,379,874 -53,000 0.10 3,549,571,148 19,670,867 5.820 2022-01-26
823 2022-01-27 3,432,874 -42,000 0.10 3,549,571,148 20,322,614 5.920 2022-01-25
824 2022-01-26 3,474,874 -269,000 0.10 3,549,571,148 21,196,731 6.100 2022-01-24
825 2022-01-25 3,743,874 -172,500 0.11 3,549,571,148 23,586,406 6.300 2022-01-21
826 2022-01-24 3,916,374 -4,500 0.11 3,549,571,148 25,103,957 6.410 2022-01-20
827 2022-01-21 3,920,874 -333,500 0.11 3,549,571,148 25,485,681 6.500 2022-01-19
828 2022-01-20 4,254,374 -130,500 0.12 3,549,571,148 26,887,644 6.320 2022-01-18
829 2022-01-19 4,384,874 37,500 0.12 3,549,571,148 27,712,404 6.320 2022-01-17
830 2022-01-17 4,347,374 -286,000 0.12 3,549,571,148 27,344,982 6.290 2022-01-13
831 2022-01-14 4,633,374 -430,000 0.13 3,549,571,148 29,699,927 6.410 2022-01-12
832 2022-01-13 5,063,374 -50,000 0.14 3,549,571,148 32,304,326 6.380 2022-01-11
833 2022-01-12 5,113,374 -120,000 0.14 3,549,571,148 32,827,861 6.420 2022-01-10
834 2022-01-11 5,233,374 -180,000 0.15 3,549,571,148 32,708,588 6.250 2022-01-07
835 2022-01-10 5,413,374 19,000 0.15 3,549,571,148 34,212,524 6.320 2022-01-06
836 2022-01-07 5,394,374 -219,500 0.15 3,549,571,148 34,362,162 6.370 2022-01-05
837 2022-01-06 5,613,874 -279,000 0.16 3,549,571,148 36,602,458 6.520 2022-01-04
838 2022-01-04 5,892,874 -116,500 0.17 3,549,571,148 37,478,679 6.360 2021-12-30
839 2022-01-03 6,009,374 -101,000 0.17 3,549,571,148 38,099,431 6.340 2021-12-29
840 2021-12-30 6,110,374 -290,000 0.17 3,549,571,148 39,167,497 6.410 2021-12-28
841 2021-12-29 6,400,374 -277,000 0.18 3,549,571,148 41,154,405 6.430 2021-12-23
842 2021-12-28 6,677,374 -1,086,500 0.19 3,549,571,148 42,735,194 6.400 2021-12-22
843 2021-12-23 7,763,874 124,500 0.22 3,549,571,148 48,601,851 6.260 2021-12-21
844 2021-12-22 7,639,374 35,000 0.22 3,549,571,148 47,211,331 6.180 2021-12-20
845 2021-12-21 7,604,374 -274,500 0.21 3,549,571,148 47,451,294 6.240 2021-12-17
846 2021-12-20 7,878,874 -34,500 0.22 3,549,571,148 50,109,639 6.360 2021-12-16
847 2021-12-17 7,913,374 -7,500 0.22 3,549,571,148 48,429,849 6.120 2021-12-15
848 2021-12-16 7,920,874 10,000 0.22 3,549,571,148 48,396,540 6.110 2021-12-14
849 2021-12-15 7,910,874 -202,000 0.22 3,549,571,148 47,781,679 6.040 2021-12-13
850 2021-12-13 8,112,874 135,558 0.23 3,549,571,148 51,435,621 6.340 2021-12-09
851 2021-12-10 7,977,316 -2,343,500 0.22 3,549,571,148 50,735,730 6.360 2021-12-08
852 2021-12-09 10,320,816 2,000 0.29 3,549,571,148 65,640,390 6.360 2021-12-07
853 2021-12-08 10,318,816 -500 0.29 3,549,571,148 63,667,095 6.170 2021-12-06
854 2021-12-07 10,319,316 6,500 0.29 3,549,571,148 64,702,111 6.270 2021-12-03
855 2021-12-06 10,312,816 15,500 0.29 3,549,571,148 64,764,484 6.280 2021-12-02
856 2021-12-03 10,297,316 47,500 0.29 3,549,571,148 64,255,252 6.240 2021-12-01
857 2021-12-02 10,249,816 -25,500 0.29 3,549,571,148 65,496,324 6.390 2021-11-30
858 2021-12-01 10,275,316 -1,539,000 0.29 3,549,571,148 66,275,788 6.450 2021-11-29
859 2021-11-30 11,814,316 98,460 0.33 3,549,571,148 78,328,915 6.630 2021-11-26
860 2021-11-29 11,715,856 500 0.33 3,549,571,148 76,973,174 6.570 2021-11-25
861 2021-11-26 11,715,356 -38,000 0.33 3,549,571,148 75,212,586 6.420 2021-11-24
862 2021-11-25 11,753,356 -163,577 0.33 3,549,571,148 76,631,881 6.520 2021-11-23
863 2021-11-24 11,916,933 790,500 0.34 3,549,571,148 77,936,742 6.540 2021-11-22
864 2021-11-23 11,126,433 -141,558 0.31 3,549,571,148 70,319,057 6.320 2021-11-19
865 2021-11-22 11,267,991 -144,220 0.32 3,549,571,148 71,213,703 6.320 2021-11-18
866 2021-11-19 11,412,211 -150,000 0.32 3,549,571,148 72,353,418 6.340 2021-11-17
867 2021-11-18 11,562,211 1,000 0.33 3,549,571,148 73,304,418 6.340 2021-11-16
868 2021-11-17 11,561,211 148,500 0.33 3,549,571,148 72,835,629 6.300 2021-11-15
869 2021-11-16 11,412,711 -145,000 0.32 3,549,571,148 71,443,571 6.260 2021-11-12
870 2021-11-15 11,557,711 34,077 0.33 3,549,571,148 70,848,768 6.130 2021-11-11
871 2021-11-12 11,523,634 14,500 0.32 3,549,571,148 71,100,822 6.170 2021-11-10
872 2021-11-10 11,509,134 12,500 0.32 3,549,571,148 68,249,165 5.930 2021-11-08
873 2021-11-09 11,496,634 -7,500 0.32 3,549,571,148 68,404,972 5.950 2021-11-05
874 2021-11-08 11,504,134 500 0.32 3,549,571,148 70,060,176 6.090 2021-11-04
875 2021-11-05 11,503,634 -3,000 0.32 3,549,571,148 69,827,058 6.070 2021-11-03
876 2021-11-04 11,506,634 -20,500 0.32 3,549,571,148 68,809,671 5.980 2021-11-02
877 2021-11-03 11,527,134 -4,500 0.32 3,549,571,148 69,508,618 6.030 2021-11-01
878 2021-11-02 11,531,634 -15,000 0.32 3,549,571,148 72,072,713 6.250 2021-10-29
879 2021-11-01 11,546,634 303,000 0.33 3,549,571,148 71,704,597 6.210 2021-10-28
880 2021-10-29 11,243,634 32,500 0.32 3,549,571,148 70,834,894 6.300 2021-10-27
881 2021-10-28 11,211,134 220,356 0.32 3,549,571,148 70,630,144 6.300 2021-10-26
882 2021-10-27 10,990,778 2,000 0.31 3,549,571,148 70,011,256 6.370 2021-10-25
883 2021-10-26 10,988,778 82,500 0.31 3,549,571,148 70,218,291 6.390 2021-10-22
884 2021-10-25 10,906,278 -996,000 0.31 3,549,571,148 69,800,179 6.400 2021-10-21
885 2021-10-22 11,902,278 5,000 0.34 3,549,571,148 77,840,898 6.540 2021-10-20
886 2021-10-21 11,897,278 -483,000 0.34 3,549,571,148 78,522,035 6.600 2021-10-19
887 2021-10-20 12,380,278 328,012 0.35 3,549,571,148 81,709,835 6.600 2021-10-18
888 2021-10-19 12,052,266 -75,500 0.34 3,549,571,148 78,942,342 6.550 2021-10-15
889 2021-10-18 12,127,766 -26,000 0.34 3,549,571,148 78,345,368 6.460 2021-10-12
890 2021-10-15 12,153,766 -276,856 0.34 3,549,571,148 77,662,565 6.390 2021-10-11
891 2021-10-12 12,430,622 9,000 0.35 3,549,571,148 76,324,019 6.140 2021-10-08
892 2021-10-11 12,421,622 4,000 0.35 3,549,571,148 74,529,732 6.000 2021-10-07
893 2021-10-08 12,417,622 -9,004 0.35 3,549,571,148 74,381,556 5.990 2021-10-06
894 2021-10-07 12,426,626 1,500 0.35 3,549,571,148 74,808,289 6.020 2021-10-05
895 2021-10-06 12,425,126 2,000 0.35 3,549,571,148 75,296,264 6.060 2021-10-04
896 2021-10-05 12,423,126 -625,612 0.35 3,549,571,148 77,147,612 6.210 2021-09-30
897 2021-10-04 13,048,738 763,438 0.37 3,549,571,148 76,857,067 5.890 2021-09-29
898 2021-09-30 12,285,300 -932,000 0.35 3,549,571,148 73,588,947 5.990 2021-09-28
899 2021-09-29 13,217,300 -389,950 0.37 3,549,571,148 79,171,627 5.990 2021-09-27
900 2021-09-28 13,607,250 -5,000 0.38 3,549,571,148 82,187,790 6.040 2021-09-24
901 2021-09-27 13,612,250 -39,000 0.38 3,549,571,148 83,579,215 6.140 2021-09-23
902 2021-09-24 13,651,250 8,500 0.38 3,549,571,148 82,863,088 6.070 2021-09-21
903 2021-09-23 13,642,750 12,500 0.38 3,549,571,148 82,129,355 6.020 2021-09-20
904 2021-09-21 13,630,250 -20,000 0.38 3,549,571,148 83,962,340 6.160 2021-09-17
905 2021-09-20 13,650,250 24,500 0.38 3,549,571,148 81,901,500 6.000 2021-09-16
906 2021-09-17 13,625,750 2,500 0.38 3,549,571,148 83,525,848 6.130 2021-09-15
907 2021-09-16 13,623,250 1,000,500 0.38 3,549,571,148 85,281,545 6.260 2021-09-14
908 2021-09-15 12,622,750 -50,500 0.36 3,549,571,148 78,892,188 6.250 2021-09-13
909 2021-09-14 12,673,250 -124,000 0.36 3,549,571,148 80,475,138 6.350 2021-09-10
910 2021-09-13 12,797,250 60,500 0.36 3,549,571,148 80,110,785 6.260 2021-09-09
911 2021-09-10 12,736,750 -356,000 0.36 3,549,571,148 82,024,670 6.440 2021-09-08
912 2021-09-09 13,092,750 79,764 0.37 3,549,571,148 84,841,020 6.480 2021-09-07
913 2021-09-08 13,012,986 4,500 0.37 3,549,571,148 83,543,370 6.420 2021-09-06
914 2021-09-07 13,008,486 -6,500 0.37 3,549,571,148 82,864,056 6.370 2021-09-03
915 2021-09-06 13,014,986 3,500 0.37 3,549,571,148 82,645,161 6.350 2021-09-02
916 2021-09-03 13,011,486 -11,500 0.37 3,549,571,148 81,972,362 6.300 2021-09-01
917 2021-09-02 13,022,986 -171,500 0.37 3,549,571,148 80,742,513 6.200 2021-08-31
918 2021-09-01 13,194,486 -130,000 0.37 3,549,571,148 81,673,868 6.190 2021-08-30
919 2021-08-31 13,324,486 1,000 0.38 3,549,571,148 80,879,630 6.070 2021-08-27
920 2021-08-30 13,323,486 -43,500 0.38 3,549,571,148 81,672,969 6.130 2021-08-26
921 2021-08-27 13,366,986 -43,264 0.38 3,549,571,148 82,474,304 6.170 2021-08-25
922 2021-08-26 13,410,250 32,000 0.38 3,549,571,148 83,009,448 6.190 2021-08-24
923 2021-08-25 13,378,250 -7,000 0.38 3,549,571,148 81,339,760 6.080 2021-08-23
924 2021-08-24 13,385,250 10,000 0.38 3,549,571,148 82,051,583 6.130 2021-08-20
925 2021-08-23 13,375,250 80,500 0.38 3,549,571,148 85,735,353 6.410 2021-08-19
926 2021-08-20 13,294,750 -162,000 0.37 3,549,571,148 86,947,665 6.540 2021-08-18
927 2021-08-19 13,456,750 -229,500 0.38 3,549,571,148 87,334,308 6.490 2021-08-17
928 2021-08-18 13,686,250 -160,500 0.39 3,549,571,148 91,834,738 6.710 2021-08-16
929 2021-08-17 13,846,750 -131,500 0.39 3,549,571,148 93,050,160 6.720 2021-08-13
930 2021-08-16 13,978,250 -78,000 0.39 3,549,571,148 92,536,015 6.620 2021-08-12
931 2021-08-13 14,056,250 106,500 0.40 3,549,571,148 96,988,125 6.900 2021-08-11
932 2021-08-12 13,949,750 178,500 0.39 3,549,571,148 93,044,833 6.670 2021-08-10
933 2021-08-11 13,771,250 -3,460 0.39 3,549,571,148 89,099,988 6.470 2021-08-09
934 2021-08-10 13,774,710 5,000 0.39 3,549,571,148 87,056,167 6.320 2021-08-06
935 2021-08-09 13,769,710 29,000 0.39 3,549,571,148 87,299,961 6.340 2021-08-05
936 2021-08-06 13,740,710 -11,000 0.39 3,549,571,148 90,413,872 6.580 2021-08-04
937 2021-08-05 13,751,710 -2,000 0.39 3,549,571,148 88,836,047 6.460 2021-08-03
938 2021-08-04 13,753,710 -20,000 0.39 3,549,571,148 85,135,465 6.190 2021-08-02
939 2021-08-03 13,773,710 -27,500 0.39 3,549,571,148 85,121,528 6.180 2021-07-30
940 2021-08-02 13,801,210 -232,000 0.39 3,549,571,148 84,877,442 6.150 2021-07-29
941 2021-07-30 14,033,210 -127,500 0.40 3,549,571,148 82,234,611 5.860 2021-07-28
942 2021-07-29 14,160,710 -329,500 0.40 3,549,571,148 80,291,226 5.670 2021-07-27
943 2021-07-28 14,490,210 -513,500 0.41 3,549,571,148 87,520,868 6.040 2021-07-26
944 2021-07-27 15,003,710 147,500 0.42 3,549,571,148 97,074,004 6.470 2021-07-23
945 2021-07-26 14,856,210 163,000 0.42 3,549,571,148 99,239,483 6.680 2021-07-22
946 2021-07-23 14,693,210 -24,500 0.41 3,549,571,148 97,709,847 6.650 2021-07-21
947 2021-07-22 14,717,710 -10,000 0.41 3,549,571,148 98,755,834 6.710 2021-07-20
948 2021-07-21 14,727,710 6,000 0.41 3,549,571,148 101,032,091 6.860 2021-07-19
949 2021-07-20 14,721,710 -562,500 0.41 3,549,571,148 101,138,148 6.870 2021-07-16
950 2021-07-19 15,284,210 133,500 0.43 3,549,571,148 106,378,102 6.960 2021-07-15
951 2021-07-16 15,150,710 -28,000 0.43 3,549,571,148 104,842,913 6.920 2021-07-14
952 2021-07-15 15,178,710 -54,000 0.43 3,549,571,148 105,492,035 6.950 2021-07-13
953 2021-07-14 15,232,710 114,500 0.43 3,549,571,148 102,973,120 6.760 2021-07-12
954 2021-07-13 15,118,210 -78,500 0.43 3,549,571,148 101,292,007 6.700 2021-07-09
955 2021-07-12 15,196,710 8,500 0.43 3,549,571,148 103,033,694 6.780 2021-07-08
956 2021-07-09 15,188,210 4,500 0.43 3,549,571,148 103,431,710 6.810 2021-07-07
957 2021-07-08 15,183,710 69,000 0.43 3,549,571,148 103,552,902 6.820 2021-07-06
958 2021-07-07 15,114,710 472,000 0.43 3,549,571,148 105,500,676 6.980 2021-07-05
959 2021-07-06 14,642,710 2,004,000 0.41 3,549,571,148 104,841,804 7.160 2021-07-02
960 2021-07-05 12,638,710 332,000 0.36 3,549,571,148 91,757,035 7.260 2021-06-30
961 2021-07-02 12,306,710 2,285,000 0.35 3,549,571,148 88,731,379 7.210 2021-06-29
962 2021-06-30 10,021,710 41,000 0.28 3,549,571,148 73,158,483 7.300 2021-06-28
963 2021-06-29 9,980,710 17,500 0.28 3,549,571,148 71,761,305 7.190 2021-06-25
964 2021-06-28 9,963,210 -6,500 0.28 3,549,571,148 71,336,584 7.160 2021-06-24
965 2021-06-25 9,969,710 308,500 0.28 3,549,571,148 72,081,003 7.230 2021-06-23
966 2021-06-24 9,661,210 13,000 0.27 3,549,571,148 70,236,997 7.270 2021-06-22
967 2021-06-23 9,648,210 -978,000 0.27 3,549,571,148 68,791,737 7.130 2021-06-21
968 2021-06-22 10,626,210 -33,000 0.30 3,549,571,148 75,233,567 7.080 2021-06-18
969 2021-06-21 10,659,210 777,500 0.30 3,549,571,148 75,680,391 7.100 2021-06-17
970 2021-06-18 9,881,710 427,500 0.28 3,549,571,148 71,148,312 7.200 2021-06-16
971 2021-06-17 9,454,210 -1,543,500 0.27 3,549,571,148 69,677,528 7.370 2021-06-15
972 2021-06-16 10,997,710 -63,000 0.31 3,549,571,148 83,692,573 7.610 2021-06-11
973 2021-06-15 11,060,710 213,000 0.31 3,549,571,148 85,720,503 7.750 2021-06-10
974 2021-06-11 10,847,710 548,500 0.31 3,549,571,148 83,527,367 7.700 2021-06-09
975 2021-06-10 10,299,210 435,494 0.29 3,549,571,148 79,921,870 7.760 2021-06-08
976 2021-06-09 9,863,716 918,500 0.28 3,549,571,148 78,021,994 7.910 2021-06-07
977 2021-06-08 8,945,216 68,500 0.25 3,549,571,148 70,398,850 7.870 2021-06-04
978 2021-06-07 8,876,716 340,500 0.25 3,549,571,148 70,924,961 7.990 2021-06-03
979 2021-06-04 8,536,216 500 0.24 3,549,571,148 69,570,160 8.150 2021-06-02
980 2021-06-03 8,535,716 -88,000 0.24 3,549,571,148 69,566,085 8.150 2021-06-01
981 2021-06-02 8,623,716 23,017 0.24 3,549,571,148 69,765,862 8.090 2021-05-31
982 2021-06-01 8,600,699 -18,000 0.24 3,549,571,148 68,805,592 8.000 2021-05-28
983 2021-05-31 8,618,699 1,266,507 0.24 3,549,571,148 68,260,096 7.920 2021-05-27
984 2021-05-28 7,352,192 1,028,500 0.21 3,549,571,148 52,862,260 7.190 2021-05-26
985 2021-05-27 6,323,692 217,000 0.18 3,549,571,148 43,064,343 6.810 2021-05-25
986 2021-05-26 6,106,692 150,000 0.17 3,549,571,148 42,746,844 7.000 2021-05-24
987 2021-05-25 5,956,692 -208,000 0.17 3,549,571,148 40,565,073 6.810 2021-05-21
988 2021-05-24 6,164,692 -1,184,000 0.17 3,549,571,148 42,351,434 6.870 2021-05-20
989 2021-05-21 7,348,692 52,483 0.21 3,549,571,148 50,265,053 6.840 2021-05-18
990 2021-05-20 7,296,209 18,500 0.21 3,549,571,148 49,322,373 6.760 2021-05-17
991 2021-05-18 7,277,709 -53,000 0.21 3,549,571,148 48,178,434 6.620 2021-05-14
992 2021-05-17 7,330,709 -1,000 0.21 3,549,571,148 48,382,679 6.600 2021-05-13
993 2021-05-14 7,331,709 31,500 0.21 3,549,571,148 48,975,816 6.680 2021-05-12
994 2021-05-13 7,300,209 58,500 0.21 3,549,571,148 47,524,361 6.510 2021-05-11
995 2021-05-12 7,241,709 204,500 0.20 3,549,571,148 47,867,696 6.610 2021-05-10
996 2021-05-11 7,037,209 -89,500 0.20 3,549,571,148 46,445,579 6.600 2021-05-07
997 2021-05-10 7,126,709 8,000 0.20 3,549,571,148 46,537,410 6.530 2021-05-06
998 2021-05-07 7,118,709 -28,000 0.20 3,549,571,148 46,271,609 6.500 2021-05-05
999 2021-05-06 7,146,709 -90,500 0.20 3,549,571,148 46,953,878 6.570 2021-05-04
1000 2021-05-05 7,237,209 190,500 0.20 3,549,571,148 47,765,579 6.600 2021-05-03
1001 2021-05-04 7,046,709 145,000 0.20 3,549,571,148 45,944,543 6.520 2021-04-30
1002 2021-05-03 6,901,709 166,500 0.19 3,549,571,148 45,482,262 6.590 2021-04-29
1003 2021-04-30 6,735,209 74,000 0.19 3,549,571,148 43,778,859 6.500 2021-04-28
1004 2021-04-29 6,661,209 -435,500 0.19 3,549,571,148 44,030,591 6.610 2021-04-27
1005 2021-04-28 7,096,709 -197,500 0.20 3,549,571,148 47,406,016 6.680 2021-04-26
1006 2021-04-27 7,294,209 2,402,300 0.21 3,549,571,148 50,038,274 6.860 2021-04-23
1007 2021-04-26 4,891,909 481,268 0.14 3,549,571,148 33,264,981 6.800 2021-04-22
1008 2021-04-23 4,410,641 31,500 0.12 3,549,571,148 30,256,997 6.860 2021-04-21
1009 2021-04-22 4,379,141 72,500 0.12 3,549,571,148 30,216,073 6.900 2021-04-20
1010 2021-04-21 4,306,641 64,500 0.12 3,549,571,148 28,940,628 6.720 2021-04-19
1011 2021-04-20 4,242,141 -89,500 0.12 3,549,571,148 28,761,716 6.780 2021-04-16
1012 2021-04-19 4,331,641 8,500 0.12 3,549,571,148 29,021,995 6.700 2021-04-15
1013 2021-04-16 4,323,141 179,500 0.12 3,549,571,148 28,748,888 6.650 2021-04-14
1014 2021-04-15 4,143,641 -6,500 0.12 3,549,571,148 26,726,484 6.450 2021-04-13
1015 2021-04-14 4,150,141 -22,000 0.12 3,549,571,148 27,141,922 6.540 2021-04-12
1016 2021-04-13 4,172,141 208,500 0.12 3,549,571,148 26,993,752 6.470 2021-04-09
1017 2021-04-12 3,963,641 686,500 0.11 3,549,571,148 25,803,303 6.510 2021-04-08
1018 2021-04-09 3,277,141 -143,000 0.09 3,549,571,148 20,809,845 6.350 2021-04-07
1019 2021-04-08 3,420,141 -63,000 0.10 3,549,571,148 21,649,493 6.330 2021-04-01
1020 2021-04-07 3,483,141 24,000 0.10 3,549,571,148 21,490,980 6.170 2021-03-31
1021 2021-04-01 3,459,141 15,500 0.10 3,549,571,148 21,654,223 6.260 2021-03-30
1022 2021-03-31 3,443,641 65,500 0.10 3,549,571,148 21,178,392 6.150 2021-03-29
1023 2021-03-30 3,378,141 -193,000 0.10 3,549,571,148 21,721,447 6.430 2021-03-26
1024 2021-03-29 3,571,141 419,932 0.10 3,549,571,148 22,212,497 6.220 2021-03-25
1025 2021-03-26 3,151,209 -140,500 0.09 3,549,571,148 19,505,984 6.190 2021-03-24
1026 2021-03-25 3,291,709 -186,000 0.09 3,549,571,148 20,540,264 6.240 2021-03-23
1027 2021-03-24 3,477,709 -30,000 0.10 3,549,571,148 22,744,217 6.540 2021-03-22
1028 2021-03-23 3,507,709 560,500 0.10 3,549,571,148 23,817,344 6.790 2021-03-19
1029 2021-03-22 2,947,209 280,000 0.08 3,549,571,148 19,952,605 6.770 2021-03-18
1030 2021-03-19 2,667,209 23,000 0.08 3,549,571,148 18,190,365 6.820 2021-03-17
1031 2021-03-18 2,644,209 69,000 0.07 3,549,571,148 17,927,737 6.780 2021-03-16
1032 2021-03-17 2,575,209 51,000 0.07 3,549,571,148 16,584,346 6.440 2021-03-15
1033 2021-03-16 2,524,209 3,500 0.07 3,549,571,148 16,407,359 6.500 2021-03-12
1034 2021-03-15 2,520,709 -23,500 0.07 3,549,571,148 16,334,194 6.480 2021-03-11
1035 2021-03-12 2,544,209 48,000 0.07 3,549,571,148 15,748,654 6.190 2021-03-10
1036 2021-03-11 2,496,209 -13,000 0.07 3,549,571,148 15,102,064 6.050 2021-03-09
1037 2021-03-10 2,509,209 -83,500 0.07 3,549,571,148 15,205,807 6.060 2021-03-08
1038 2021-03-09 2,592,709 -80,000 0.07 3,549,571,148 16,282,213 6.280 2021-03-05
1039 2021-03-08 2,672,709 -205,500 0.08 3,549,571,148 16,838,067 6.300 2021-03-04
1040 2021-03-05 2,878,209 -169,000 0.08 3,549,571,148 18,362,973 6.380 2021-03-03
1041 2021-03-04 3,047,209 203,726 0.09 3,549,571,148 19,136,473 6.280 2021-03-02
1042 2021-03-03 2,843,483 -81,500 0.08 3,549,571,148 17,970,813 6.320 2021-03-01
1043 2021-03-02 2,924,983 -1,764,500 0.08 3,549,571,148 18,134,895 6.200 2021-02-26
1044 2021-03-01 4,689,483 -135,500 0.13 3,549,571,148 29,449,953 6.280 2021-02-25
1045 2021-02-26 4,824,983 -225,500 0.14 3,549,571,148 29,770,145 6.170 2021-02-24
1046 2021-02-25 5,050,483 -266,000 0.14 3,549,571,148 32,272,586 6.390 2021-02-23
1047 2021-02-24 5,316,483 192,000 0.15 3,549,571,148 34,716,634 6.530 2021-02-22
1048 2021-02-23 5,124,483 109,500 0.14 3,549,571,148 34,590,260 6.750 2021-02-19
1049 2021-02-22 5,014,983 84,500 0.14 3,549,571,148 32,547,240 6.490 2021-02-18
1050 2021-02-19 4,930,483 -48,500 0.14 3,549,571,148 30,864,824 6.260 2021-02-17
1051 2021-02-18 4,978,983 -16,000 0.14 3,549,571,148 31,616,542 6.350 2021-02-16
1052 2021-02-17 4,994,983 -137,000 0.14 3,549,571,148 31,468,393 6.300 2021-02-10
1053 2021-02-16 5,131,983 1,000 0.14 3,549,571,148 32,126,214 6.260 2021-02-09
1054 2021-02-10 5,130,983 -68,000 0.14 3,549,571,148 31,966,024 6.230 2021-02-08
1055 2021-02-09 5,198,983 64,000 0.15 3,549,571,148 32,389,664 6.230 2021-02-05
1056 2021-02-08 5,134,983 34,000 0.14 3,549,571,148 32,144,994 6.260 2021-02-04
1057 2021-02-05 5,100,983 20,000 0.14 3,549,571,148 33,105,380 6.490 2021-02-03
1058 2021-02-04 5,080,983 113,000 0.14 3,549,571,148 32,721,531 6.440 2021-02-02
1059 2021-02-03 4,967,983 76,000 0.14 3,549,571,148 31,596,372 6.360 2021-02-01
1060 2021-02-02 4,891,983 72,000 0.14 3,549,571,148 30,721,653 6.280 2021-01-29
1061 2021-02-01 4,819,983 52,000 0.14 3,549,571,148 30,076,694 6.240 2021-01-28
1062 2021-01-29 4,767,983 -64,000 0.13 3,549,571,148 30,753,490 6.450 2021-01-27
1063 2021-01-28 4,831,983 68,000 0.14 3,549,571,148 32,132,687 6.650 2021-01-26
1064 2021-01-27 4,763,983 -79,000 0.13 3,549,571,148 32,776,203 6.880 2021-01-25
1065 2021-01-26 4,842,983 386,000 0.14 3,549,571,148 33,368,153 6.890 2021-01-22
1066 2021-01-25 4,456,983 120,000 0.13 3,549,571,148 32,001,138 7.180 2021-01-21
1067 2021-01-22 4,336,983 36,000 0.12 3,549,571,148 28,754,197 6.630 2021-01-20
1068 2021-01-21 4,300,983 21,000 0.12 3,549,571,148 27,913,380 6.490 2021-01-19
1069 2021-01-20 4,279,983 28,000 0.12 3,549,571,148 26,835,493 6.270 2021-01-18
1070 2021-01-18 4,251,983 8,000 0.12 3,549,571,148 26,574,894 6.250 2021-01-14
1071 2021-01-15 4,243,983 -16,000 0.12 3,549,571,148 26,609,773 6.270 2021-01-13
1072 2021-01-14 4,259,983 -96,000 0.12 3,549,571,148 26,539,694 6.230 2021-01-12
1073 2021-01-13 4,355,983 -28,000 0.12 3,549,571,148 27,704,052 6.360 2021-01-11
1074 2021-01-12 4,383,983 -124,000 0.12 3,549,571,148 27,838,292 6.350 2021-01-08
1075 2021-01-11 4,507,983 -80,000 0.13 3,549,571,148 28,806,011 6.390 2021-01-07
1076 2021-01-08 4,587,983 -398,000 0.13 3,549,571,148 29,867,769 6.510 2021-01-06
1077 2021-01-07 4,985,983 59,000 0.14 3,549,571,148 32,757,908 6.570 2021-01-05
1078 2021-01-06 4,926,983 76,000 0.14 3,549,571,148 32,665,897 6.630 2021-01-04
1079 2021-01-05 4,850,983 -23,000 0.14 3,549,571,148 32,501,586 6.700 2020-12-30
1080 2021-01-04 4,873,983 2,000 0.14 3,549,571,148 31,875,849 6.540 2020-12-29
1081 2020-12-30 4,871,983 -230,000 0.14 3,549,571,148 32,155,088 6.600 2020-12-28
1082 2020-12-29 5,101,983 -32,000 0.14 3,549,571,148 34,693,484 6.800 2020-12-23
1083 2020-12-28 5,133,983 136,000 0.14 3,549,571,148 34,911,084 6.800 2020-12-22
1084 2020-12-23 4,997,983 -20,000 0.14 3,549,571,148 34,885,921 6.980 2020-12-21
1085 2020-12-22 5,017,983 -56,000 0.14 3,549,571,148 35,878,578 7.150 2020-12-18
1086 2020-12-21 5,073,983 12,000 0.14 3,549,571,148 34,198,645 6.740 2020-12-17
1087 2020-12-18 5,061,983 -117,000 0.14 3,549,571,148 33,307,848 6.580 2020-12-16
1088 2020-12-17 5,178,983 8,000 0.15 3,549,571,148 33,870,549 6.540 2020-12-15
1089 2020-12-16 5,170,983 -12,000 0.15 3,549,571,148 33,404,550 6.460 2020-12-14
1090 2020-12-15 5,182,983 24,000 0.15 3,549,571,148 33,948,539 6.550 2020-12-11
1091 2020-12-14 5,158,983 132,000 0.15 3,549,571,148 34,513,596 6.690 2020-12-10
1092 2020-12-11 5,026,983 -1,001 0.14 3,549,571,148 33,479,707 6.660 2020-12-09
1093 2020-12-10 5,027,984 -2,988,000 0.14 3,549,571,148 34,441,690 6.850 2020-12-08
1094 2020-12-09 8,015,984 460,000 0.23 3,549,571,148 53,546,773 6.680 2020-12-07
1095 2020-12-08 7,555,984 -20,000 0.21 3,549,571,148 50,322,853 6.660 2020-12-04
1096 2020-12-07 7,575,984 261,034 0.21 3,549,571,148 50,759,093 6.700 2020-12-03
1097 2020-12-04 7,314,950 48,000 0.21 3,549,571,148 48,205,521 6.590 2020-12-02
1098 2020-12-03 7,266,950 88,000 0.20 3,549,571,148 47,889,201 6.590 2020-12-01
1099 2020-12-02 7,178,950 264,000 0.20 3,549,571,148 48,457,913 6.750 2020-11-30
1100 2020-12-01 6,914,950 -4,000 0.19 3,549,571,148 43,080,139 6.230 2020-11-27
1101 2020-11-27 6,918,950 -4,000 0.19 3,549,571,148 42,205,595 6.100 2020-11-25
1102 2020-11-26 6,922,950 -31,034 0.20 3,549,571,148 43,199,208 6.240 2020-11-24
1103 2020-11-23 6,953,984 8,000 0.20 3,549,571,148 44,296,878 6.370 2020-11-19
1104 2020-11-20 6,945,984 -103,000 0.20 3,549,571,148 44,106,998 6.350 2020-11-18
1105 2020-11-19 7,048,984 297,000 0.20 3,549,571,148 44,126,640 6.260 2020-11-17
1106 2020-11-18 6,751,984 -14,000 0.19 3,549,571,148 43,145,178 6.390 2020-11-16
1107 2020-11-17 6,765,984 -8,000 0.19 3,549,571,148 43,775,916 6.470 2020-11-13
1108 2020-11-16 6,773,984 -8,000 0.19 3,549,571,148 42,134,180 6.220 2020-11-12
1109 2020-11-13 6,781,984 -145,000 0.19 3,549,571,148 41,370,102 6.100 2020-11-11
1110 2020-11-12 6,926,984 8,000 0.20 3,549,571,148 42,531,682 6.140 2020-11-10
1111 2020-11-11 6,918,984 799,000 0.19 3,549,571,148 43,105,270 6.230 2020-11-09
1112 2020-11-10 6,119,984 -16,000 0.17 3,549,571,148 39,045,498 6.380 2020-11-06
1113 2020-11-09 6,135,984 8,000 0.17 3,549,571,148 40,313,415 6.570 2020-11-05
1114 2020-11-06 6,127,984 16,000 0.17 3,549,571,148 38,973,978 6.360 2020-11-04
1115 2020-11-05 6,111,984 -48,504 0.17 3,549,571,148 37,833,181 6.190 2020-11-03
1116 2020-11-04 6,160,488 -1,126,000 0.17 3,549,571,148 38,256,630 6.210 2020-11-02
1117 2020-11-03 7,286,488 -244,000 0.21 3,549,571,148 45,904,874 6.300 2020-10-30
1118 2020-11-02 7,530,488 -20,000 0.21 3,549,571,148 47,065,550 6.250 2020-10-29
1119 2020-10-30 7,550,488 -292,000 0.21 3,549,571,148 47,719,084 6.320 2020-10-28
1120 2020-10-29 7,842,488 -206,000 0.22 3,549,571,148 50,270,348 6.410 2020-10-27
1121 2020-10-28 8,048,488 -26,826 0.23 3,549,571,148 51,671,293 6.420 2020-10-23
1122 2020-10-27 8,075,314 -141,000 0.23 3,549,571,148 52,085,775 6.450 2020-10-22
1123 2020-10-22 8,216,314 -4,000 0.23 3,549,571,148 53,899,020 6.560 2020-10-20
1124 2020-10-21 8,220,314 -48,350 0.23 3,549,571,148 53,267,635 6.480 2020-10-19
1125 2020-10-20 8,268,664 -61,174 0.23 3,549,571,148 54,573,182 6.600 2020-10-16
1126 2020-10-19 8,329,838 -439,000 0.23 3,549,571,148 55,643,318 6.680 2020-10-15
1127 2020-10-16 8,768,838 76,000 0.25 3,549,571,148 60,241,917 6.870 2020-10-14
1128 2020-10-15 8,692,838 88,000 0.24 3,549,571,148 61,023,723 7.020 2020-10-12
1129 2020-10-14 8,604,838 82,000 0.24 3,549,571,148 60,750,156 7.060 2020-10-09
1130 2020-10-12 8,522,838 12,000 0.24 3,549,571,148 61,620,119 7.230 2020-10-08
1131 2020-10-09 8,510,838 -108,000 0.24 3,549,571,148 61,958,901 7.280 2020-10-07
1132 2020-10-08 8,618,838 -223,872 0.24 3,549,571,148 61,797,068 7.170 2020-10-06
1133 2020-10-06 8,842,710 -18,000 0.25 3,549,571,148 62,783,241 7.100 2020-09-30
1134 2020-10-05 8,860,710 -20,000 0.25 3,549,571,148 60,607,256 6.840 2020-09-29
1135 2020-09-29 8,880,710 -12,000 0.25 3,549,571,148 59,323,143 6.680 2020-09-25
1136 2020-09-28 8,892,710 -8,000 0.25 3,549,571,148 60,470,428 6.800 2020-09-24
1137 2020-09-25 8,900,710 8,000 0.25 3,549,571,148 62,037,949 6.970 2020-09-23
1138 2020-09-24 8,892,710 -72,000 0.25 3,549,571,148 61,003,991 6.860 2020-09-22
1139 2020-09-23 8,964,710 54,000 0.25 3,549,571,148 62,842,617 7.010 2020-09-21
1140 2020-09-22 8,910,710 710,077 0.25 3,549,571,148 64,068,005 7.190 2020-09-18
1141 2020-09-21 8,200,633 40,000 0.23 3,549,571,148 57,240,418 6.980 2020-09-17
1142 2020-09-18 8,160,633 -4,000 0.23 3,549,571,148 58,430,132 7.160 2020-09-16
1143 2020-09-17 8,164,633 -594,077 0.23 3,549,571,148 57,152,431 7.000 2020-09-15
1144 2020-09-16 8,758,710 -50,000 0.25 3,549,571,148 58,070,247 6.630 2020-09-14
1145 2020-09-15 8,808,710 12,000 0.25 3,549,571,148 58,137,486 6.600 2020-09-11
1146 2020-09-14 8,796,710 140,000 0.25 3,549,571,148 57,442,516 6.530 2020-09-10
1147 2020-09-11 8,656,710 -28,000 0.24 3,549,571,148 60,077,567 6.940 2020-09-09
1148 2020-09-10 8,684,710 8,000 0.24 3,549,571,148 61,227,206 7.050 2020-09-08
1149 2020-09-09 8,676,710 -204,000 0.24 3,549,571,148 60,563,436 6.980 2020-09-07
1150 2020-09-08 8,880,710 -120,000 0.25 3,549,571,148 63,053,041 7.100 2020-09-04
1151 2020-09-07 9,000,710 116,000 0.25 3,549,571,148 65,255,148 7.250 2020-09-03
1152 2020-09-04 8,884,710 20,000 0.25 3,549,571,148 62,548,358 7.040 2020-09-02
1153 2020-09-03 8,864,710 906,000 0.25 3,549,571,148 63,825,912 7.200 2020-09-01
1154 2020-09-02 7,958,710 -44,000 0.22 3,549,571,148 56,268,080 7.070 2020-08-31
1155 2020-09-01 8,002,710 28,000 0.23 3,549,571,148 57,939,620 7.240 2020-08-28
1156 2020-08-31 7,974,710 -126,000 0.22 3,549,571,148 56,221,706 7.050 2020-08-27
1157 2020-08-28 8,100,710 -148,000 0.23 3,549,571,148 60,107,268 7.420 2020-08-26
1158 2020-08-27 8,248,710 1,012,000 0.23 3,549,571,148 61,287,915 7.430 2020-08-25
1159 2020-08-26 7,236,710 -208,000 0.20 3,549,571,148 53,841,122 7.440 2020-08-24
1160 2020-08-25 7,444,710 20,000 0.21 3,549,571,148 55,686,431 7.480 2020-08-21
1161 2020-08-24 7,424,710 -16,000 0.21 3,549,571,148 56,427,796 7.600 2020-08-20
1162 2020-08-21 7,440,710 100,000 0.21 3,549,571,148 58,335,166 7.840 2020-08-19
1163 2020-08-20 7,340,710 48,000 0.21 3,549,571,148 55,789,396 7.600 2020-08-18
1164 2020-08-19 7,292,710 210,000 0.21 3,549,571,148 55,424,596 7.600 2020-08-17
1165 2020-08-18 7,082,710 8,000 0.20 3,549,571,148 54,324,386 7.670 2020-08-14
1166 2020-08-17 7,074,710 54,000 0.20 3,549,571,148 53,980,037 7.630 2020-08-13
1167 2020-08-14 7,020,710 936,000 0.20 3,549,571,148 53,287,189 7.590 2020-08-12
1168 2020-08-13 6,084,710 -12,000 0.17 3,549,571,148 49,712,081 8.170 2020-08-11
1169 2020-08-12 6,096,710 75,000 0.17 3,549,571,148 50,663,660 8.310 2020-08-10
1170 2020-08-11 6,021,710 10,000 0.17 3,549,571,148 49,679,108 8.250 2020-08-07
1171 2020-08-10 6,011,710 306,000 0.17 3,549,571,148 51,099,535 8.500 2020-08-06
1172 2020-08-07 5,705,710 235,000 0.17 3,377,571,148 49,753,791 8.720 2020-08-05
1173 2020-08-06 5,470,710 -25,000 0.16 3,377,571,148 46,883,985 8.570 2020-08-04
1174 2020-08-05 5,495,710 2,578,000 0.16 3,377,571,148 49,186,605 8.950 2020-08-03
1175 2020-08-04 2,917,710 142,000 0.09 3,377,571,148 21,415,991 7.340 2020-07-31
1176 2020-08-03 2,775,710 -6,000 0.08 3,377,571,148 18,819,314 6.780 2020-07-30
1177 2020-07-31 2,781,710 -12,000 0.08 3,377,571,148 17,663,859 6.350 2020-07-29
1178 2020-07-30 2,793,710 20,000 0.08 3,377,571,148 17,265,128 6.180 2020-07-28
1179 2020-07-29 2,773,710 -176,000 0.08 3,377,571,148 17,197,002 6.200 2020-07-27
1180 2020-07-28 2,949,710 128,000 0.09 3,377,571,148 18,937,138 6.420 2020-07-24
1181 2020-07-27 2,821,710 -112,000 0.08 3,377,571,148 18,961,891 6.720 2020-07-23
1182 2020-07-24 2,933,710 -315,000 0.09 3,377,571,148 18,658,396 6.360 2020-07-22
1183 2020-07-23 3,248,710 4,000 0.10 3,377,571,148 21,441,486 6.600 2020-07-21
1184 2020-07-22 3,244,710 216,000 0.10 3,377,571,148 21,058,168 6.490 2020-07-20
1185 2020-07-21 3,028,710 -48,000 0.09 3,377,571,148 18,141,973 5.990 2020-07-17
1186 2020-07-20 3,076,710 -72,000 0.09 3,377,571,148 17,937,219 5.830 2020-07-16
1187 2020-07-17 3,148,710 60,000 0.09 3,377,571,148 19,207,131 6.100 2020-07-15
1188 2020-07-16 3,088,710 -44,000 0.09 3,377,571,148 17,976,292 5.820 2020-07-14
1189 2020-07-15 3,132,710 72,000 0.09 3,377,571,148 18,733,606 5.980 2020-07-13
1190 2020-07-14 3,060,710 20,000 0.09 3,377,571,148 17,568,475 5.740 2020-07-10
1191 2020-07-13 3,040,710 52,000 0.09 3,377,571,148 17,636,118 5.800 2020-07-09
1192 2020-07-10 2,988,710 16,000 0.09 3,377,571,148 17,214,970 5.760 2020-07-08
1193 2020-07-09 2,972,710 -760,000 0.09 3,377,571,148 17,122,810 5.760 2020-07-07
1194 2020-07-08 3,732,710 -12,000 0.11 3,377,571,148 20,455,251 5.480 2020-07-06
1195 2020-07-07 3,744,710 -60,000 0.11 3,377,571,148 20,745,693 5.540 2020-07-03
1196 2020-07-06 3,804,710 -100,000 0.11 3,377,571,148 21,040,046 5.530 2020-07-02
1197 2020-07-03 3,904,710 16,000 0.12 3,377,571,148 21,241,622 5.440 2020-06-30
1198 2020-07-02 3,888,710 -20,000 0.12 3,377,571,148 20,415,728 5.250 2020-06-29
1199 2020-06-29 3,908,710 120,000 0.12 3,377,571,148 21,810,602 5.580 2020-06-24
1200 2020-06-26 3,788,710 20,000 0.11 3,377,571,148 21,633,534 5.710 2020-06-23
1201 2020-06-24 3,768,710 -4,000 0.11 3,377,571,148 20,162,599 5.350 2020-06-22
1202 2020-06-23 3,772,710 124,000 0.11 3,377,571,148 20,636,724 5.470 2020-06-19
1203 2020-06-22 3,648,710 8,000 0.11 3,377,571,148 19,447,624 5.330 2020-06-18
1204 2020-06-19 3,640,710 20,000 0.11 3,377,571,148 19,186,542 5.270 2020-06-17
1205 2020-06-18 3,620,710 52,000 0.11 3,377,571,148 18,682,864 5.160 2020-06-16
1206 2020-06-17 3,568,710 4,000 0.11 3,377,571,148 17,843,550 5.000 2020-06-15
1207 2020-06-16 3,564,710 4,000 0.11 3,377,571,148 18,001,786 5.050 2020-06-12
1208 2020-06-15 3,560,710 -148,000 0.11 3,377,571,148 17,981,586 5.050 2020-06-11
1209 2020-06-12 3,708,710 -8,000 0.11 3,377,571,148 19,211,118 5.180 2020-06-10
1210 2020-06-11 3,716,710 46,000 0.11 3,377,571,148 19,215,391 5.170 2020-06-09
1211 2020-06-10 3,670,710 92,000 0.11 3,377,571,148 19,307,935 5.260 2020-06-08
1212 2020-06-09 3,578,710 -40,000 0.11 3,377,571,148 19,181,886 5.360 2020-06-05
1213 2020-06-08 3,618,710 145,000 0.11 3,377,571,148 19,215,350 5.310 2020-06-04
1214 2020-06-04 3,473,710 -172,000 0.10 3,377,571,148 18,758,034 5.400 2020-06-02
1215 2020-06-03 3,645,710 -68,000 0.11 3,377,571,148 19,869,120 5.450 2020-06-01
1216 2020-06-02 3,713,710 -4,000 0.11 3,377,571,148 19,831,211 5.340 2020-05-29
1217 2020-06-01 3,717,710 -16,000 0.11 3,377,571,148 19,220,561 5.170 2020-05-28
1218 2020-05-29 3,733,710 -68,000 0.11 3,377,571,148 19,415,292 5.200 2020-05-27
1219 2020-05-28 3,801,710 -28,000 0.11 3,377,571,148 20,073,029 5.280 2020-05-26
1220 2020-05-26 3,829,710 -36,000 0.11 3,377,571,148 19,569,818 5.110 2020-05-22
1221 2020-05-25 3,865,710 1,008,000 0.11 3,377,571,148 20,488,263 5.300 2020-05-21
1222 2020-05-22 2,857,710 156,000 0.08 3,377,571,148 15,403,057 5.390 2020-05-20
1223 2020-05-21 2,701,710 92,000 0.08 3,377,571,148 14,724,320 5.450 2020-05-19
1224 2020-05-20 2,609,710 -4,000 0.08 3,377,571,148 14,718,764 5.640 2020-05-18
1225 2020-05-19 2,613,710 44,000 0.08 3,377,571,148 15,264,066 5.840 2020-05-15
1226 2020-05-18 2,569,710 97,000 0.08 3,377,571,148 15,007,106 5.840 2020-05-14
1227 2020-05-15 2,472,710 52,000 0.07 3,377,571,148 14,143,901 5.720 2020-05-13
1228 2020-05-13 2,420,710 -12,000 0.07 3,377,571,148 13,217,077 5.460 2020-05-11
1229 2020-05-12 2,432,710 -88,000 0.07 3,377,571,148 13,233,942 5.440 2020-05-08
1230 2020-05-11 2,520,710 -4,000 0.07 3,377,571,148 13,057,278 5.180 2020-05-07
1231 2020-05-08 2,524,710 -1,296,000 0.07 3,377,571,148 12,850,774 5.090 2020-05-06
1232 2020-05-05 3,820,710 20,000 0.11 3,377,571,148 19,638,449 5.140 2020-04-29
1233 2020-05-04 3,800,710 -16,000 0.11 3,377,571,148 19,725,685 5.190 2020-04-28
1234 2020-04-29 3,816,710 20,000 0.11 3,377,571,148 19,694,224 5.160 2020-04-27
1235 2020-04-28 3,796,710 68,000 0.11 3,377,571,148 19,742,892 5.200 2020-04-24
1236 2020-04-27 3,728,710 32,000 0.11 3,377,571,148 19,799,450 5.310 2020-04-23
1237 2020-04-24 3,696,710 -159,100 0.11 3,377,571,148 19,075,024 5.160 2020-04-22
1238 2020-04-23 3,855,810 196,000 0.11 3,377,571,148 19,664,631 5.100 2020-04-21
1239 2020-04-21 3,659,810 -32,000 0.11 3,377,571,148 18,225,854 4.980 2020-04-17
1240 2020-04-20 3,691,810 -8,000 0.11 3,377,571,148 18,016,033 4.880 2020-04-16
1241 2020-04-17 3,699,810 -4,000 0.11 3,377,571,148 18,166,067 4.910 2020-04-15
1242 2020-04-16 3,703,810 -4,000 0.11 3,377,571,148 18,444,974 4.980 2020-04-14
1243 2020-04-15 3,707,810 8,000 0.11 3,377,571,148 18,168,269 4.900 2020-04-09
1244 2020-04-09 3,699,810 12,000 0.11 3,377,571,148 17,796,086 4.810 2020-04-07
1245 2020-04-08 3,687,810 -20,000 0.11 3,377,571,148 17,775,244 4.820 2020-04-06
1246 2020-04-07 3,707,810 -28,000 0.11 3,377,571,148 17,352,551 4.680 2020-04-03
1247 2020-04-06 3,735,810 -8,000 0.11 3,377,571,148 16,997,936 4.550 2020-04-02
1248 2020-04-03 3,743,810 19,100 0.11 3,377,571,148 16,622,516 4.440 2020-04-01
1249 2020-04-02 3,724,710 8,000 0.11 3,377,571,148 17,133,666 4.600 2020-03-31
1250 2020-04-01 3,716,710 24,000 0.11 3,377,571,148 16,353,524 4.400 2020-03-30
1251 2020-03-31 3,692,710 602,000 0.11 3,377,571,148 17,060,320 4.620 2020-03-27
1252 2020-03-30 3,090,710 14,000 0.09 3,377,571,148 13,815,474 4.470 2020-03-26
1253 2020-03-27 3,076,710 38,000 0.09 3,377,571,148 13,291,387 4.320 2020-03-25
1254 2020-03-26 3,038,710 108,000 0.09 3,377,571,148 12,580,259 4.140 2020-03-24
1255 2020-03-25 2,930,710 40,000 0.09 3,377,571,148 11,898,683 4.060 2020-03-23
1256 2020-03-24 2,890,710 24,000 0.09 3,377,571,148 12,025,354 4.160 2020-03-20
1257 2020-03-23 2,866,710 -292,000 0.08 3,377,571,148 12,384,187 4.320 2020-03-19
1258 2020-03-20 3,158,710 -8,000 0.09 3,377,571,148 14,214,195 4.500 2020-03-18
1259 2020-03-19 3,166,710 -38,000 0.09 3,377,571,148 14,186,861 4.480 2020-03-17
1260 2020-03-18 3,204,710 -8,000 0.09 3,377,571,148 14,998,043 4.680 2020-03-16
1261 2020-03-17 3,212,710 -200,000 0.10 3,377,571,148 15,935,042 4.960 2020-03-13
1262 2020-03-16 3,412,710 105,300 0.10 3,377,571,148 17,302,440 5.070 2020-03-12
1263 2020-03-13 3,307,410 12,000 0.10 3,377,571,148 17,529,273 5.300 2020-03-11
1264 2020-03-12 3,295,410 34,700 0.10 3,377,571,148 17,333,857 5.260 2020-03-10
1265 2020-03-11 3,260,710 -236,000 0.10 3,377,571,148 17,444,799 5.350 2020-03-09
1266 2020-03-10 3,496,710 128,000 0.10 3,377,571,148 19,616,543 5.610 2020-03-06
1267 2020-03-09 3,368,710 12,000 0.10 3,377,571,148 17,820,476 5.290 2020-03-05
1268 2020-03-06 3,356,710 16,000 0.10 3,377,571,148 17,421,325 5.190 2020-03-04
1269 2020-03-05 3,340,710 -44,000 0.10 3,377,571,148 17,505,320 5.240 2020-03-03
1270 2020-03-03 3,384,710 8,000 0.10 3,377,571,148 16,720,467 4.940 2020-02-28
1271 2020-02-28 3,376,710 -4,000 0.10 3,377,571,148 17,018,618 5.040 2020-02-26
1272 2020-02-27 3,380,710 108,000 0.10 3,377,571,148 17,275,428 5.110 2020-02-25
1273 2020-02-26 3,272,710 -32,000 0.10 3,377,571,148 16,821,729 5.140 2020-02-24
1274 2020-02-25 3,304,710 32,000 0.10 3,377,571,148 16,820,974 5.090 2020-02-21
1275 2020-02-24 3,272,710 8,000 0.10 3,377,571,148 17,018,092 5.200 2020-02-20
1276 2020-02-21 3,264,710 68,000 0.10 3,377,571,148 17,139,728 5.250 2020-02-19
1277 2020-02-20 3,196,710 40,000 0.09 3,377,571,148 16,878,629 5.280 2020-02-18
1278 2020-02-19 3,156,710 -8,000 0.09 3,377,571,148 16,856,831 5.340 2020-02-17
1279 2020-02-14 3,164,710 -16,000 0.09 3,377,571,148 16,994,493 5.370 2020-02-12
1280 2020-02-12 3,180,710 -104,000 0.09 3,377,571,148 16,571,499 5.210 2020-02-10
1281 2020-02-11 3,284,710 4,000 0.10 3,377,571,148 16,916,257 5.150 2020-02-07
1282 2020-02-10 3,280,710 20,000 0.10 3,377,571,148 16,567,586 5.050 2020-02-06
1283 2020-02-07 3,260,710 -12,000 0.10 3,377,571,148 16,368,764 5.020 2020-02-05
1284 2020-02-06 3,272,710 -108,000 0.10 3,377,571,148 16,396,277 5.010 2020-02-04
1285 2020-02-04 3,380,710 440,000 0.10 3,377,571,148 16,633,093 4.920 2020-01-31
1286 2020-02-03 2,940,710 232,000 0.09 3,377,571,148 14,468,293 4.920 2020-01-30
1287 2020-01-31 2,708,710 60,000 0.08 3,377,571,148 13,841,508 5.110 2020-01-29
1288 2020-01-30 2,648,710 -16,000 0.08 3,377,571,148 14,356,008 5.420 2020-01-23
1289 2020-01-29 2,664,710 8,000 0.08 3,377,571,148 14,256,199 5.350 2020-01-22
1290 2020-01-23 2,656,710 28,000 0.08 3,377,571,148 13,788,325 5.190 2020-01-21
1291 2020-01-22 2,628,710 -28,000 0.08 3,377,571,148 13,853,302 5.270 2020-01-20
1292 2020-01-21 2,656,710 -24,000 0.08 3,377,571,148 14,133,697 5.320 2020-01-17
1293 2020-01-20 2,680,710 -32,000 0.08 3,377,571,148 14,288,184 5.330 2020-01-16
1294 2020-01-17 2,712,710 192,000 0.08 3,377,571,148 14,187,473 5.230 2020-01-15
1295 2020-01-16 2,520,710 320,000 0.07 3,377,571,148 12,578,343 4.990 2020-01-14
1296 2020-01-15 2,200,710 -24,000 0.07 3,377,571,148 10,893,515 4.950 2020-01-13
1297 2020-01-14 2,224,710 32,000 0.07 3,377,571,148 10,411,643 4.680 2020-01-10
1298 2020-01-13 2,192,710 -16,000 0.06 3,377,571,148 9,735,632 4.440 2020-01-09
1299 2020-01-10 2,208,710 8,000 0.07 3,377,571,148 9,541,627 4.320 2020-01-08
1300 2020-01-08 2,200,710 4,000 0.07 3,377,571,148 9,573,089 4.350 2020-01-06
1301 2020-01-07 2,196,710 -4,000 0.07 3,377,571,148 9,775,360 4.450 2020-01-03
1302 2020-01-06 2,200,710 172,000 0.07 3,377,571,148 9,573,089 4.350 2020-01-02
1303 2020-01-03 2,028,710 -100,000 0.06 3,377,571,148 8,459,721 4.170 2019-12-30
1304 2020-01-02 2,128,710 12,000 0.06 3,377,571,148 9,025,730 4.240 2019-12-27
1305 2019-12-30 2,116,710 -16,000 0.06 3,377,571,148 9,207,689 4.350 2019-12-23
1306 2019-12-27 2,132,710 120,000 0.06 3,377,571,148 9,298,616 4.360 2019-12-20
1307 2019-12-23 2,012,710 8,000 0.06 3,377,571,148 8,795,543 4.370 2019-12-19
1308 2019-12-19 2,004,710 -12,000 0.06 3,377,571,148 8,860,818 4.420 2019-12-17
1309 2019-12-18 2,016,710 -12,000 0.06 3,377,571,148 8,631,519 4.280 2019-12-16
1310 2019-12-17 2,028,710 24,000 0.06 3,377,571,148 8,520,582 4.200 2019-12-13
1311 2019-12-16 2,004,710 12,000 0.06 3,377,571,148 8,379,688 4.180 2019-12-12
1312 2019-12-13 1,992,710 -4,000 0.06 3,377,571,148 8,190,038 4.110 2019-12-11
1313 2019-12-12 1,996,710 20,000 0.06 3,377,571,148 8,106,643 4.060 2019-12-10
1314 2019-12-10 1,976,710 -8,000 0.06 3,377,571,148 8,559,154 4.330 2019-12-06
1315 2019-12-09 1,984,710 4,000 0.06 3,377,571,148 8,335,782 4.200 2019-12-05
1316 2019-12-06 1,980,710 4,000 0.06 3,377,571,148 8,418,018 4.250 2019-12-04
1317 2019-12-05 1,976,710 -16,000 0.06 3,377,571,148 8,519,620 4.310 2019-12-03
1318 2019-12-04 1,992,710 8,000 0.06 3,377,571,148 8,568,653 4.300 2019-12-02
1319 2019-12-03 1,984,710 -16,000 0.06 3,377,571,148 8,792,265 4.430 2019-11-29
1320 2019-11-28 2,000,710 4,000 0.06 3,377,571,148 8,923,167 4.460 2019-11-26
1321 2019-11-27 1,996,710 8,000 0.06 3,377,571,148 8,945,261 4.480 2019-11-25
1322 2019-11-25 1,988,710 -88,000 0.06 3,377,571,148 8,988,969 4.520 2019-11-21
1323 2019-11-21 2,076,710 12,000 0.06 3,377,571,148 9,386,729 4.520 2019-11-19
1324 2019-11-20 2,064,710 76,000 0.06 3,377,571,148 9,126,018 4.420 2019-11-18
1325 2019-11-19 1,988,710 80,000 0.06 3,377,571,148 8,790,098 4.420 2019-11-15
1326 2019-11-18 1,908,710 40,000 0.06 3,377,571,148 8,512,847 4.460 2019-11-14
1327 2019-11-15 1,868,710 40,000 0.06 3,377,571,148 8,465,256 4.530 2019-11-13
1328 2019-11-14 1,828,710 -12,000 0.05 3,377,571,148 8,357,205 4.570 2019-11-12
1329 2019-11-13 1,840,710 28,000 0.05 3,377,571,148 8,375,231 4.550 2019-11-11
1330 2019-11-11 1,812,710 8,000 0.05 3,377,571,148 8,211,576 4.530 2019-11-07
1331 2019-11-07 1,804,710 4,000 0.05 3,377,571,148 8,175,336 4.530 2019-11-05
1332 2019-11-06 1,800,710 4,000 0.05 3,377,571,148 8,193,231 4.550 2019-11-04
1333 2019-11-05 1,796,710 16,000 0.05 3,377,571,148 8,121,129 4.520 2019-11-01
1334 2019-11-04 1,780,710 4,000 0.05 3,377,571,148 8,013,195 4.500 2019-10-31
1335 2019-11-01 1,776,710 8,000 0.05 3,377,571,148 8,030,729 4.520 2019-10-30
1336 2019-10-31 1,768,710 4,000 0.05 3,377,571,148 7,941,508 4.490 2019-10-29
1337 2019-10-30 1,764,710 12,000 0.05 3,377,571,148 7,923,548 4.490 2019-10-28
1338 2019-10-24 1,752,710 -8,000 0.05 3,377,571,148 7,834,614 4.470 2019-10-22
1339 2019-10-21 1,760,710 -8,000 0.05 3,377,571,148 7,993,623 4.540 2019-10-17
1340 2019-10-18 1,768,710 -8,000 0.05 3,377,571,148 7,994,569 4.520 2019-10-16
1341 2019-10-17 1,776,710 4,000 0.05 3,377,571,148 7,977,428 4.490 2019-10-15
1342 2019-10-16 1,772,710 24,000 0.05 3,377,571,148 7,959,468 4.490 2019-10-14
1343 2019-10-14 1,748,710 -120,000 0.05 3,377,571,148 7,606,889 4.350 2019-10-10
1344 2019-10-11 1,868,710 -16,000 0.06 3,377,571,148 7,680,398 4.110 2019-10-09
1345 2019-10-10 1,884,710 -80,000 0.06 3,377,571,148 7,783,852 4.130 2019-10-08
1346 2019-10-08 1,964,710 4,000 0.06 3,377,571,148 7,976,723 4.060 2019-10-03
1347 2019-09-24 1,960,710 108,000 0.06 3,377,571,148 8,372,232 4.270 2019-09-20
1348 2019-09-18 1,852,710 8,000 0.05 3,377,571,148 7,614,638 4.110 2019-09-16
1349 2019-09-16 1,844,710 -4,000 0.05 3,377,571,148 7,544,864 4.090 2019-09-12
1350 2019-09-13 1,848,710 -4,000 0.05 3,377,571,148 7,727,608 4.180 2019-09-11
1351 2019-09-12 1,852,710 16,000 0.05 3,377,571,148 7,522,003 4.060 2019-09-10
1352 2019-09-11 1,836,710 12,000 0.05 3,377,571,148 7,420,308 4.040 2019-09-09
1353 2019-09-10 1,824,710 8,000 0.05 3,377,571,148 7,353,581 4.030 2019-09-06
1354 2019-09-09 1,816,710 12,000 0.05 3,377,571,148 7,266,840 4.000 2019-09-05
1355 2019-09-05 1,804,710 8,000 0.05 3,377,571,148 7,254,934 4.020 2019-09-03
1356 2019-09-04 1,796,710 4,000 0.05 3,377,571,148 7,366,511 4.100 2019-09-02
1357 2019-09-02 1,792,710 16,000 0.05 3,377,571,148 7,439,747 4.150 2019-08-29
1358 2019-08-30 1,776,710 8,000 0.05 3,377,571,148 7,551,018 4.250 2019-08-28
1359 2019-08-29 1,768,710 -44,000 0.05 3,377,571,148 7,693,889 4.350 2019-08-27
1360 2019-08-28 1,812,710 -16,000 0.05 3,377,571,148 7,758,399 4.280 2019-08-26
1361 2019-08-27 1,828,710 -4,000 0.05 3,377,571,148 7,954,889 4.350 2019-08-23
1362 2019-08-23 1,832,710 -8,000 0.05 3,377,571,148 7,880,653 4.300 2019-08-21
1363 2019-08-22 1,840,710 16,000 0.05 3,377,571,148 7,859,832 4.270 2019-08-20
1364 2019-08-21 1,824,710 8,000 0.05 3,377,571,148 7,481,311 4.100 2019-08-19
1365 2019-08-20 1,816,710 4,000 0.05 3,377,571,148 7,357,676 4.050 2019-08-16
1366 2019-08-16 1,812,710 44,000 0.05 3,377,571,148 7,468,365 4.120 2019-08-14
1367 2019-08-14 1,768,710 8,000 0.05 3,377,571,148 7,092,527 4.010 2019-08-12
1368 2019-08-08 1,760,710 -12,000 0.05 3,377,571,148 7,078,054 4.020 2019-08-06
1369 2019-08-07 1,772,710 -8,000 0.05 3,377,571,148 7,161,748 4.040 2019-08-05
1370 2019-08-06 1,780,710 -12,000 0.05 3,377,571,148 7,318,718 4.110 2019-08-02
1371 2019-08-05 1,792,710 -4,000 0.05 3,377,571,148 7,565,236 4.220 2019-08-01
1372 2019-08-02 1,796,710 4,000 0.05 3,377,571,148 7,564,149 4.210 2019-07-31
1373 2019-08-01 1,792,710 -24,000 0.05 3,377,571,148 7,636,945 4.260 2019-07-30
1374 2019-07-31 1,816,710 24,000 0.05 3,377,571,148 7,648,349 4.210 2019-07-29
1375 2019-07-29 1,792,710 4,000 0.05 3,377,571,148 7,780,361 4.340 2019-07-25
1376 2019-07-23 1,788,710 8,000 0.05 3,377,571,148 7,870,324 4.400 2019-07-19
1377 2019-07-19 1,780,710 -216,000 0.05 3,377,571,148 7,870,738 4.420 2019-07-17
1378 2019-07-17 1,996,710 8,000 0.06 3,377,571,148 8,865,392 4.440 2019-07-15
1379 2019-07-16 1,988,710 12,000 0.06 3,377,571,148 9,008,856 4.530 2019-07-12
1380 2019-07-15 1,976,710 108,000 0.06 3,377,571,148 9,092,866 4.600 2019-07-11
1381 2019-07-12 1,868,710 -52,000 0.06 3,377,571,148 8,502,631 4.550 2019-07-10
1382 2019-07-11 1,920,710 -4,000 0.06 3,377,571,148 8,700,816 4.530 2019-07-09
1383 2019-07-09 1,924,710 -4,000 0.06 3,377,571,148 8,795,925 4.570 2019-07-05
1384 2019-07-05 1,928,710 220,000 0.06 3,377,571,148 8,833,492 4.580 2019-07-03
1385 2019-07-04 1,708,710 52,000 0.05 3,377,571,148 7,774,631 4.550 2019-07-02
1386 2019-07-03 1,656,710 48,000 0.05 3,377,571,148 7,504,896 4.530 2019-06-28
1387 2019-07-02 1,608,710 -4,000 0.05 3,377,571,148 7,158,760 4.450 2019-06-27
1388 2019-06-28 1,612,710 -4,000 0.05 3,377,571,148 7,063,670 4.380 2019-06-26
1389 2019-06-27 1,616,710 48,000 0.05 3,377,571,148 7,048,856 4.360 2019-06-25
1390 2019-06-26 1,568,710 -44,000 0.05 3,377,571,148 7,027,821 4.480 2019-06-24
1391 2019-06-25 1,612,710 4,000 0.05 3,377,571,148 7,176,560 4.450 2019-06-21
1392 2019-06-20 1,608,710 4,000 0.05 3,377,571,148 6,837,018 4.250 2019-06-18
1393 2019-06-19 1,604,710 4,000 0.05 3,377,571,148 6,803,970 4.240 2019-06-17
1394 2019-06-13 1,600,710 -4,000 0.05 3,377,571,148 7,123,160 4.450 2019-06-11
1395 2019-06-12 1,604,710 -4,000 0.05 3,377,571,148 6,980,489 4.350 2019-06-10
1396 2019-06-11 1,608,710 -40,000 0.05 3,377,571,148 6,901,366 4.290 2019-06-06
1397 2019-06-10 1,648,710 8,000 0.05 3,377,571,148 6,990,530 4.240 2019-06-05
1398 2019-06-06 1,640,710 4,000 0.05 3,377,571,148 7,120,681 4.340 2019-06-04
1399 2019-06-05 1,636,710 52,000 0.05 3,377,571,148 7,234,258 4.420 2019-06-03
1400 2019-05-31 1,584,710 -32,000 0.05 3,155,348,926 7,321,360 4.620 2019-05-29
1401 2019-05-30 1,616,710 -16,000 0.05 3,155,348,926 7,275,195 4.500 2019-05-28
1402 2019-05-22 1,632,710 4,000 0.05 3,155,348,926 6,530,840 4.000 2019-05-20
1403 2019-05-21 1,628,710 16,000 0.05 3,155,348,926 6,645,137 4.080 2019-05-17
1404 2019-05-20 1,612,710 4,000 0.05 3,155,348,926 6,870,145 4.260 2019-05-16
1405 2019-05-16 1,608,710 8,000 0.05 3,155,348,926 6,965,714 4.330 2019-05-14
1406 2019-05-15 1,600,710 4,000 0.05 3,155,348,926 7,187,188 4.490 2019-05-10
1407 2019-05-14 1,596,710 12,000 0.05 3,155,348,926 6,929,721 4.340 2019-05-09
1408 2019-05-07 1,584,710 -4,000 0.05 3,155,348,926 7,210,431 4.550 2019-05-03
1409 2019-05-06 1,588,710 12,000 0.05 3,155,348,926 7,149,195 4.500 2019-05-02
1410 2019-05-02 1,576,710 -104,000 0.05 3,134,825,728 7,221,332 4.580 2019-04-29
1411 2019-04-30 1,680,710 -16,000 0.05 3,134,825,728 7,899,337 4.700 2019-04-26
1412 2019-04-24 1,696,710 4,000 0.05 3,134,825,728 7,974,537 4.700 2019-04-18
1413 2019-04-23 1,692,710 -52,000 0.05 3,134,825,728 8,091,154 4.780 2019-04-17
1414 2019-04-18 1,744,710 20,000 0.06 3,134,825,728 8,496,738 4.870 2019-04-16
1415 2019-04-17 1,724,710 4,000 0.06 3,134,825,728 8,382,091 4.860 2019-04-15
1416 2019-04-16 1,720,710 8,000 0.05 3,134,825,728 8,483,100 4.930 2019-04-12
1417 2019-04-15 1,712,710 -4,000 0.05 3,134,825,728 8,546,423 4.990 2019-04-11
1418 2019-04-03 1,716,710 -44,000 0.05 3,134,825,728 8,669,386 5.050 2019-04-01
1419 2019-04-02 1,760,710 -4,000 0.06 3,134,825,728 8,662,693 4.920 2019-03-29
1420 2019-03-29 1,764,710 8,000 0.06 3,134,825,728 8,788,256 4.980 2019-03-27
1421 2019-03-27 1,756,710 60,000 0.06 3,134,825,728 9,257,862 5.270 2019-03-25
1422 2019-03-25 1,696,710 -180,000 0.05 3,134,825,728 8,873,793 5.230 2019-03-21
1423 2019-03-21 1,876,710 300,000 0.06 3,134,825,728 9,721,358 5.180 2019-03-19
1424 2019-03-20 1,576,710 -4,000 0.05 3,134,825,728 8,230,426 5.220 2019-03-18
1425 2019-03-19 1,580,710 -28,000 0.05 3,134,825,728 8,219,692 5.200 2019-03-15
1426 2019-03-14 1,608,710 -16,000 0.05 3,134,825,728 8,172,247 5.080 2019-03-12
1427 2019-03-13 1,624,710 -12,000 0.05 3,134,825,728 8,091,056 4.980 2019-03-11
1428 2019-03-12 1,636,710 -108,000 0.05 3,134,825,728 8,150,816 4.980 2019-03-08
1429 2019-03-08 1,744,710 -4,000 0.06 3,134,825,728 9,246,963 5.300 2019-03-06
1430 2019-03-06 1,748,710 104,000 0.06 3,134,825,728 9,233,189 5.280 2019-03-04
1431 2019-03-05 1,644,710 4,000 0.05 3,134,825,728 8,305,786 5.050 2019-03-01
1432 2019-03-04 1,640,710 28,000 0.05 3,134,825,728 8,072,293 4.920 2019-02-28
1433 2019-03-01 1,612,710 3,750 0.05 3,134,825,728 8,047,423 4.990 2019-02-27
1434 2019-02-28 1,608,960 8,000 0.05 3,134,825,728 8,109,158 5.040 2019-02-26
1435 2019-02-25 1,600,960 -24,000 0.05 3,134,825,728 8,020,810 5.010 2019-02-21
1436 2019-02-22 1,624,960 -68,000 0.05 3,134,825,728 8,092,301 4.980 2019-02-20
1437 2019-02-21 1,692,960 4,000 0.05 3,134,825,728 8,617,166 5.090 2019-02-19
1438 2019-02-20 1,688,960 -24,000 0.05 3,134,825,728 8,613,696 5.100 2019-02-18
1439 2019-02-19 1,712,960 8,000 0.05 3,134,825,728 8,393,504 4.900 2019-02-15
1440 2019-02-18 1,704,960 -4,000 0.05 3,134,825,728 8,422,502 4.940 2019-02-14
1441 2019-02-15 1,708,960 -120,000 0.05 3,134,825,728 8,339,725 4.880 2019-02-13
1442 2019-02-14 1,828,960 -376,000 0.06 3,134,825,728 8,687,560 4.750 2019-02-12
1443 2019-02-12 2,204,960 -4,000 0.07 3,134,825,728 9,834,122 4.460 2019-02-08
1444 2019-02-11 2,208,960 4,000 0.07 3,134,825,728 9,277,632 4.200 2019-02-01
1445 2019-01-31 2,204,960 -4,000 0.07 3,134,825,728 8,930,088 4.050 2019-01-29
1446 2019-01-30 2,208,960 -4,000 0.07 3,134,825,728 8,880,019 4.020 2019-01-28
1447 2019-01-29 2,212,960 -20,000 0.07 3,134,825,728 8,873,970 4.010 2019-01-25
1448 2019-01-24 2,232,960 -4,000 0.07 3,134,825,728 8,730,874 3.910 2019-01-22
1449 2019-01-23 2,236,960 12,000 0.07 3,134,825,728 8,947,840 4.000 2019-01-21
1450 2019-01-22 2,224,960 -28,000 0.07 3,134,825,728 8,833,091 3.970 2019-01-18
1451 2019-01-21 2,252,960 12,000 0.07 3,134,825,728 8,673,896 3.850 2019-01-17
1452 2019-01-18 2,240,960 4,000 0.07 3,134,825,728 8,403,600 3.750 2019-01-16
1453 2019-01-17 2,236,960 4,000 0.07 3,134,825,728 8,120,165 3.630 2019-01-15
1454 2019-01-15 2,232,960 -8,000 0.07 3,134,825,728 7,927,008 3.550 2019-01-11
1455 2019-01-14 2,240,960 12,000 0.07 3,134,825,728 7,664,083 3.420 2019-01-10
1456 2019-01-08 2,228,960 4,000 0.07 3,134,825,728 7,467,016 3.350 2019-01-04
1457 2019-01-07 2,224,960 -152,000 0.07 3,134,825,728 7,342,368 3.300 2019-01-03
1458 2019-01-04 2,376,960 -40,000 0.08 3,134,825,728 8,081,664 3.400 2019-01-02
1459 2019-01-03 2,416,960 12,000 0.08 3,134,825,728 8,483,530 3.510 2018-12-28
1460 2019-01-02 2,404,960 -12,000 0.08 3,134,825,728 8,345,211 3.470 2018-12-27
1461 2018-12-18 2,416,960 -40,000 0.08 3,134,825,728 8,821,904 3.650 2018-12-14
1462 2018-12-17 2,456,960 -20,000 0.08 3,134,825,728 9,361,018 3.810 2018-12-13
1463 2018-12-11 2,476,960 -20,000 0.08 3,134,825,728 9,486,757 3.830 2018-12-07
1464 2018-12-10 2,496,960 -40,000 0.08 3,134,825,728 9,688,205 3.880 2018-12-06
1465 2018-12-07 2,536,960 -12,000 0.08 3,134,825,728 10,223,949 4.030 2018-12-05
1466 2018-12-05 2,548,960 24,000 0.08 3,134,825,728 10,501,715 4.120 2018-12-03
1467 2018-12-04 2,524,960 4,000 0.08 3,134,825,728 10,099,840 4.000 2018-11-30
1468 2018-12-03 2,520,960 -112,000 0.08 3,134,825,728 9,882,163 3.920 2018-11-29
1469 2018-11-29 2,632,960 -28,000 0.08 3,134,825,728 10,005,248 3.800 2018-11-27
1470 2018-11-28 2,660,960 -16,000 0.08 3,134,825,728 10,164,867 3.820 2018-11-26
1471 2018-11-20 2,676,960 -8,000 0.09 3,134,825,728 10,654,301 3.980 2018-11-16
1472 2018-11-15 2,684,960 -12,000 0.09 3,134,825,728 11,062,035 4.120 2018-11-13
1473 2018-11-13 2,696,960 -16,000 0.09 3,134,825,728 11,030,566 4.090 2018-11-09
1474 2018-11-12 2,712,960 4,000 0.09 3,134,825,728 11,231,654 4.140 2018-11-08
1475 2018-11-07 2,708,960 -4,000 0.09 3,134,825,728 10,890,019 4.020 2018-11-05
1476 2018-11-06 2,712,960 20,000 0.09 3,134,825,728 11,177,395 4.120 2018-11-02
1477 2018-11-05 2,692,960 4,000 0.09 3,134,825,728 10,610,262 3.940 2018-11-01
1478 2018-11-02 2,688,960 32,000 0.09 3,134,825,728 10,218,048 3.800 2018-10-31
1479 2018-11-01 2,656,960 192,000 0.08 3,134,825,728 10,096,448 3.800 2018-10-30
1480 2018-10-26 2,464,960 -680,000 0.08 3,134,825,728 10,278,883 4.170 2018-10-24
1481 2018-10-24 3,144,960 16,000 0.10 3,134,825,728 13,617,677 4.330 2018-10-22
1482 2018-10-23 3,128,960 12,000 0.10 3,134,825,728 12,766,157 4.080 2018-10-19
1483 2018-10-22 3,116,960 148,000 0.10 3,134,825,728 12,748,366 4.090 2018-10-18
1484 2018-10-19 2,968,960 4,000 0.09 3,134,825,728 11,935,219 4.020 2018-10-16
1485 2018-10-18 2,964,960 -4,000 0.09 3,134,825,728 12,245,285 4.130 2018-10-15
1486 2018-10-16 2,968,960 8,000 0.09 3,134,825,728 12,321,184 4.150 2018-10-12
1487 2018-10-15 2,960,960 12,000 0.09 3,134,825,728 12,110,326 4.090 2018-10-11
1488 2018-10-10 2,948,960 12,000 0.09 3,134,825,728 13,299,810 4.510 2018-10-08
1489 2018-10-09 2,936,960 -12,000 0.09 3,134,825,728 13,304,429 4.530 2018-10-05
1490 2018-10-04 2,948,960 12,000 0.09 3,134,825,728 14,184,498 4.810 2018-10-02
1491 2018-10-03 2,936,960 24,000 0.09 3,134,825,728 14,890,387 5.070 2018-09-28
1492 2018-10-02 2,912,960 -76,000 0.10 2,997,320,778 14,564,800 5.000 2018-09-27
1493 2018-09-28 2,988,960 4,000 0.10 2,997,320,778 15,572,482 5.210 2018-09-26
1494 2018-09-27 2,984,960 40,000 0.10 2,997,320,778 16,029,235 5.370 2018-09-24
1495 2018-09-26 2,944,960 -20,000 0.10 2,997,320,778 16,285,629 5.530 2018-09-21
1496 2018-09-20 2,964,960 16,000 0.10 2,997,320,778 14,202,158 4.790 2018-09-18
1497 2018-09-18 2,948,960 40,000 0.10 2,997,320,778 14,449,904 4.900 2018-09-14
1498 2018-09-13 2,908,960 12,000 0.10 2,997,320,778 14,312,083 4.920 2018-09-11
1499 2018-09-11 2,896,960 44,000 0.10 2,952,320,778 14,513,770 5.010 2018-09-07
1500 2018-09-07 2,852,960 20,000 0.10 2,952,320,778 14,635,685 5.130 2018-09-05
1501 2018-09-05 2,832,960 960 0.10 2,918,220,778 14,674,733 5.180 2018-09-03
1502 2018-09-03 2,832,000 4,000 0.11 2,524,074,490 14,754,720 5.210 2018-08-30
1503 2018-08-31 2,828,000 -80,000 0.11 2,524,074,490 15,242,920 5.390 2018-08-29
1504 2018-08-30 2,908,000 -8,000 0.12 2,488,054,490 15,150,680 5.210 2018-08-28
1505 2018-08-28 2,916,000 -60,000 0.12 2,488,054,490 15,134,040 5.190 2018-08-24
1506 2018-08-24 2,976,000 -20,000 0.12 2,488,054,490 15,624,000 5.250 2018-08-22
1507 2018-08-23 2,996,000 -4,000 0.13 2,306,984,531 15,699,040 5.240 2018-08-21
1508 2018-08-22 3,000,000 -16,000 0.13 2,306,984,531 15,000,000 5.000 2018-08-20
1509 2018-08-21 3,016,000 -8,000 0.13 2,306,984,531 15,080,000 5.000 2018-08-17
1510 2018-08-20 3,024,000 56,000 0.13 2,306,984,531 15,120,000 5.000 2018-08-16
1511 2018-08-17 2,968,000 -52,000 0.13 2,306,984,531 14,691,600 4.950 2018-08-15
1512 2018-08-16 3,020,000 88,000 0.13 2,306,984,531 15,522,800 5.140 2018-08-14
1513 2018-08-13 2,932,000 4,000 0.13 2,306,984,531 14,894,560 5.080 2018-08-09
1514 2018-08-10 2,928,000 16,000 0.13 2,306,984,531 14,405,760 4.920 2018-08-08
1515 2018-08-08 2,912,000 -44,000 0.13 2,306,984,531 13,890,240 4.770 2018-08-06
1516 2018-08-07 2,956,000 4,000 0.13 2,306,984,531 14,691,320 4.970 2018-08-03
1517 2018-08-06 2,952,000 8,000 0.13 2,306,984,531 14,996,160 5.080 2018-08-02
1518 2018-07-30 2,944,000 4,000 0.13 2,306,984,531 15,485,440 5.260 2018-07-26
1519 2018-07-27 2,940,000 20,000 0.13 2,306,984,531 15,376,200 5.230 2018-07-25
1520 2018-07-24 2,920,000 4,000 0.13 2,306,984,531 15,446,800 5.290 2018-07-20
1521 2018-07-20 2,916,000 -4,000 0.13 2,306,984,531 15,658,920 5.370 2018-07-18
1522 2018-07-19 2,920,000 152,000 0.13 2,306,984,531 16,089,200 5.510 2018-07-17
1523 2018-07-18 2,768,000 -152,000 0.12 2,306,984,531 15,888,320 5.740 2018-07-16
1524 2018-07-17 2,920,000 160,000 0.13 2,306,984,531 17,198,800 5.890 2018-07-13
1525 2018-07-13 2,760,000 24,000 0.12 2,306,984,531 14,407,200 5.220 2018-07-11
1526 2018-07-12 2,736,000 20,000 0.12 2,306,984,531 14,172,480 5.180 2018-07-10
1527 2018-07-11 2,716,000 20,000 0.12 2,306,984,531 14,041,720 5.170 2018-07-09
1528 2018-07-10 2,696,000 108,000 0.12 2,306,984,531 13,749,600 5.100 2018-07-06
1529 2018-07-09 2,588,000 216,000 0.11 2,306,984,531 13,509,360 5.220 2018-07-05
1530 2018-07-06 2,372,000 -12,000 0.10 2,306,984,531 12,808,800 5.400 2018-07-04
1531 2018-07-05 2,384,000 -60,000 0.10 2,306,984,531 12,968,960 5.440 2018-07-03
1532 2018-07-04 2,444,000 -8,000 0.11 2,306,984,531 13,490,880 5.520 2018-06-29
1533 2018-07-03 2,452,000 -44,000 0.11 2,306,984,531 12,971,080 5.290 2018-06-28
1534 2018-06-29 2,496,000 -96,000 0.11 2,306,984,531 13,128,960 5.260 2018-06-27
1535 2018-06-28 2,592,000 8,000 0.11 2,306,984,531 13,815,360 5.330 2018-06-26
1536 2018-06-27 2,584,000 -16,000 0.11 2,306,984,531 14,134,480 5.470 2018-06-25
1537 2018-06-26 2,600,000 20,000 0.11 2,306,984,531 14,430,000 5.550 2018-06-22
1538 2018-06-25 2,580,000 96,000 0.11 2,306,984,531 13,983,600 5.420 2018-06-21
1539 2018-06-22 2,484,000 -4,000 0.11 2,306,984,531 13,537,800 5.450 2018-06-20
1540 2018-06-21 2,488,000 -104,000 0.11 2,306,984,531 12,937,600 5.200 2018-06-19
1541 2018-06-20 2,592,000 60,000 0.11 2,306,984,531 14,152,320 5.460 2018-06-15
1542 2018-06-19 2,532,000 -400,000 0.11 2,306,984,531 14,179,200 5.600 2018-06-14
1543 2018-06-15 2,932,000 20,000 0.13 2,306,984,531 16,536,480 5.640 2018-06-13
1544 2018-06-14 2,912,000 12,000 0.13 2,306,984,531 16,831,360 5.780 2018-06-12
1545 2018-06-13 2,900,000 -100,000 0.13 2,306,984,531 16,472,000 5.680 2018-06-11
1546 2018-06-12 3,000,000 12,000 0.13 2,306,984,531 17,070,000 5.690 2018-06-08
1547 2018-06-11 2,988,000 16,000 0.13 2,306,984,531 17,360,280 5.810 2018-06-07
1548 2018-06-08 2,972,000 -88,000 0.13 2,306,984,531 17,237,600 5.800 2018-06-06
1549 2018-06-07 3,060,000 72,000 0.13 2,306,984,531 17,686,800 5.780 2018-06-05
1550 2018-06-06 2,988,000 -48,000 0.13 2,306,984,531 18,376,200 6.150 2018-06-04
1551 2018-06-05 3,036,000 16,000 0.13 2,306,984,531 18,823,200 6.200 2018-06-01
1552 2018-06-04 3,020,000 52,000 0.13 2,306,984,531 18,663,600 6.180 2018-05-31
1553 2018-06-01 2,968,000 -48,000 0.13 2,306,984,531 19,381,040 6.530 2018-05-30
1554 2018-05-31 3,016,000 -120,000 0.13 2,306,984,531 19,664,320 6.520 2018-05-29
1555 2018-05-30 3,136,000 48,000 0.14 2,306,984,531 21,450,240 6.840 2018-05-28
1556 2018-05-29 3,088,000 -16,000 0.13 2,306,984,531 19,608,800 6.350 2018-05-25
1557 2018-05-28 3,104,000 44,000 0.13 2,306,984,531 19,679,360 6.340 2018-05-24
1558 2018-05-25 3,060,000 -40,000 0.13 2,306,984,531 19,339,200 6.320 2018-05-23
1559 2018-05-24 3,100,000 28,000 0.13 2,306,984,531 19,282,000 6.220 2018-05-21
1560 2018-05-23 3,072,000 -20,000 0.13 2,306,984,531 19,230,720 6.260 2018-05-18
1561 2018-05-21 3,092,000 -12,000 0.13 2,306,984,531 19,325,000 6.250 2018-05-17
1562 2018-05-18 3,104,000 -4,000 0.13 2,306,984,531 19,493,120 6.280 2018-05-16
1563 2018-05-17 3,108,000 -16,000 0.13 2,306,984,531 19,207,440 6.180 2018-05-15
1564 2018-05-16 3,124,000 204,000 0.14 2,306,984,531 19,431,280 6.220 2018-05-14
1565 2018-05-15 2,920,000 -32,000 0.13 2,306,984,531 17,111,200 5.860 2018-05-11
1566 2018-05-14 2,952,000 16,000 0.13 2,306,984,531 17,298,720 5.860 2018-05-10
1567 2018-05-11 2,936,000 -12,000 0.13 2,306,984,531 16,647,120 5.670 2018-05-09
1568 2018-05-10 2,948,000 24,000 0.13 2,306,984,531 16,744,640 5.680 2018-05-08
1569 2018-05-09 2,924,000 44,000 0.13 2,306,984,531 16,813,000 5.750 2018-05-07
1570 2018-05-08 2,880,000 8,000 0.12 2,306,984,531 16,761,600 5.820 2018-05-04
1571 2018-05-07 2,872,000 -4,000 0.12 2,306,984,531 16,686,320 5.810 2018-05-03
1572 2018-05-04 2,876,000 -16,000 0.12 2,306,984,531 16,738,320 5.820 2018-05-02
1573 2018-05-03 2,892,000 4,000 0.13 2,306,984,531 17,033,880 5.890 2018-04-30
1574 2018-05-02 2,888,000 -16,000 0.13 2,306,984,531 17,039,200 5.900 2018-04-27
1575 2018-04-30 2,904,000 -24,000 0.13 2,306,984,531 15,797,760 5.440 2018-04-26
1576 2018-04-27 2,928,000 -12,000 0.13 2,306,984,531 16,279,680 5.560 2018-04-25
1577 2018-04-26 2,940,000 -88,000 0.13 2,306,984,531 15,905,400 5.410 2018-04-24
1578 2018-04-25 3,028,000 12,000 0.13 2,306,984,531 15,473,080 5.110 2018-04-23
1579 2018-04-24 3,016,000 464,000 0.13 2,306,984,531 15,441,920 5.120 2018-04-20
1580 2018-04-20 2,552,000 -12,000 0.11 2,306,984,531 12,147,520 4.760 2018-04-18
1581 2018-04-19 2,564,000 -4,000 0.11 2,306,984,531 12,794,360 4.990 2018-04-17
1582 2018-04-18 2,568,000 24,000 0.11 2,306,984,531 12,840,000 5.000 2018-04-16
1583 2018-04-17 2,544,000 8,000 0.11 2,306,984,531 12,720,000 5.000 2018-04-13
1584 2018-04-16 2,536,000 -24,000 0.11 2,306,984,531 13,060,400 5.150 2018-04-12
1585 2018-04-13 2,560,000 -40,000 0.11 2,306,984,531 12,800,000 5.000 2018-04-11
1586 2018-04-12 2,600,000 68,000 0.11 2,306,984,531 13,130,000 5.050 2018-04-10
1587 2018-04-11 2,532,000 4,000 0.11 2,306,984,531 12,710,640 5.020 2018-04-09
1588 2018-04-10 2,528,000 -4,000 0.11 2,306,984,531 12,538,880 4.960 2018-04-06
1589 2018-04-04 2,532,000 -172,000 0.11 2,306,984,531 12,710,640 5.020 2018-03-29
1590 2018-03-29 2,704,000 16,000 0.12 2,306,984,531 13,817,440 5.110 2018-03-27
1591 2018-03-28 2,688,000 -100,000 0.12 2,306,984,531 13,493,760 5.020 2018-03-26
1592 2018-03-27 2,788,000 -548,000 0.12 2,306,984,531 13,884,240 4.980 2018-03-23
1593 2018-03-26 3,336,000 20,000 0.14 2,306,984,531 17,147,040 5.140 2018-03-22
1594 2018-03-23 3,316,000 -184,000 0.14 2,306,984,531 17,077,400 5.150 2018-03-21
1595 2018-03-22 3,500,000 -40,000 0.15 2,306,984,531 18,585,000 5.310 2018-03-20
1596 2018-03-21 3,540,000 -132,000 0.15 2,306,984,531 18,089,400 5.110 2018-03-19
1597 2018-03-20 3,672,000 -28,000 0.16 2,306,984,531 20,563,200 5.600 2018-03-16
1598 2018-03-19 3,700,000 -104,000 0.16 2,306,984,531 23,199,000 6.270 2018-03-15
1599 2018-03-16 3,804,000 32,000 0.16 2,306,984,531 23,128,320 6.080 2018-03-14
1600 2018-03-15 3,772,000 -44,000 0.16 2,306,984,531 22,141,640 5.870 2018-03-13
1601 2018-03-14 3,816,000 28,000 0.17 2,306,984,531 22,170,960 5.810 2018-03-12
1602 2018-03-13 3,788,000 -12,000 0.16 2,306,984,531 22,387,080 5.910 2018-03-09
1603 2018-03-12 3,800,000 12,000 0.16 2,306,984,531 22,534,000 5.930 2018-03-08
1604 2018-03-09 3,788,000 -384,000 0.16 2,306,984,531 21,970,400 5.800 2018-03-07
1605 2018-03-08 4,172,000 -92,000 0.18 2,306,984,531 24,281,040 5.820 2018-03-06
1606 2018-03-06 4,264,000 -4,000 0.19 2,284,762,309 24,304,800 5.700 2018-03-02
1607 2018-03-05 4,268,000 -28,000 0.19 2,284,762,309 24,199,560 5.670 2018-03-01
1608 2018-03-02 4,296,000 -16,000 0.19 2,284,762,309 22,854,720 5.320 2018-02-28
1609 2018-03-01 4,312,000 -60,000 0.19 2,284,762,309 22,896,720 5.310 2018-02-27
1610 2018-02-28 4,372,000 4,000 0.19 2,284,762,309 23,040,440 5.270 2018-02-26
1611 2018-02-27 4,368,000 -48,000 0.19 2,284,762,309 23,325,120 5.340 2018-02-23
1612 2018-02-26 4,416,000 -24,000 0.19 2,284,762,309 23,184,000 5.250 2018-02-22
1613 2018-02-23 4,440,000 -12,000 0.19 2,284,762,309 23,754,000 5.350 2018-02-21
1614 2018-02-22 4,452,000 120,000 0.19 2,284,762,309 23,907,240 5.370 2018-02-20
1615 2018-02-21 4,332,000 20,000 0.19 2,284,762,309 20,793,600 4.800 2018-02-14
1616 2018-02-20 4,312,000 -4,000 0.19 2,284,762,309 20,007,680 4.640 2018-02-13
1617 2018-02-14 4,316,000 -36,000 0.19 2,284,762,309 19,076,720 4.420 2018-02-12
1618 2018-02-13 4,352,000 -480,000 0.19 2,284,762,309 18,757,120 4.310 2018-02-09
1619 2018-02-12 4,832,000 20,000 0.21 2,284,762,309 22,565,440 4.670 2018-02-08
1620 2018-02-09 4,812,000 40,000 0.21 2,284,762,309 21,461,520 4.460 2018-02-07
1621 2018-02-08 4,772,000 -440,000 0.21 2,284,762,309 21,235,400 4.450 2018-02-06
1622 2018-02-07 5,212,000 -36,000 0.23 2,284,762,309 25,017,600 4.800 2018-02-05
1623 2018-02-06 5,248,000 -8,000 0.23 2,284,762,309 25,137,920 4.790 2018-02-02
1624 2018-02-02 5,256,000 4,000 0.23 2,284,762,309 25,701,840 4.890 2018-01-31
1625 2018-02-01 5,252,000 8,000 0.23 2,284,762,309 25,577,240 4.870 2018-01-30
1626 2018-01-31 5,244,000 -16,000 0.23 2,284,762,309 25,171,200 4.800 2018-01-29
1627 2018-01-30 5,260,000 -40,000 0.23 2,284,762,309 24,827,200 4.720 2018-01-26
1628 2018-01-29 5,300,000 -20,000 0.23 2,284,762,309 24,698,000 4.660 2018-01-25
1629 2018-01-26 5,320,000 16,000 0.23 2,284,762,309 25,376,400 4.770 2018-01-24
1630 2018-01-25 5,304,000 216,000 0.23 2,284,762,309 24,663,600 4.650 2018-01-23
1631 2018-01-24 5,088,000 4,000 0.22 2,284,762,309 22,387,200 4.400 2018-01-22
1632 2018-01-23 5,084,000 4,000 0.22 2,284,762,309 21,301,960 4.190 2018-01-19
1633 2018-01-19 5,080,000 -52,000 0.22 2,284,762,309 21,945,600 4.320 2018-01-17
1634 2018-01-17 5,132,000 -8,000 0.22 2,284,762,309 21,657,040 4.220 2018-01-15
1635 2018-01-15 5,140,000 -168,000 0.22 2,284,762,309 21,228,200 4.130 2018-01-11
1636 2018-01-12 5,308,000 4,000 0.24 2,237,012,309 22,505,920 4.240 2018-01-10
1637 2018-01-11 5,304,000 -4,000 0.24 2,237,012,309 22,276,800 4.200 2018-01-09
1638 2018-01-10 5,308,000 40,000 0.24 2,237,012,309 22,399,760 4.220 2018-01-08
1639 2018-01-09 5,268,000 -16,000 0.24 2,237,012,309 22,283,640 4.230 2018-01-05
1640 2018-01-08 5,284,000 64,000 0.24 2,237,012,309 21,981,440 4.160 2018-01-04
1641 2018-01-05 5,220,000 -700,000 0.23 2,237,012,309 20,305,800 3.890 2018-01-03
1642 2018-01-04 5,920,000 -8,000 0.26 2,237,012,309 22,318,400 3.770 2018-01-02
1643 2018-01-03 5,928,000 228,000 0.26 2,237,012,309 22,585,680 3.810 2017-12-29
1644 2018-01-02 5,700,000 156,000 0.25 2,237,012,309 20,463,000 3.590 2017-12-28
1645 2017-12-29 5,544,000 8,000 0.25 2,237,012,309 20,180,160 3.640 2017-12-27
1646 2017-12-28 5,536,000 -160,000 0.25 2,237,012,309 18,656,320 3.370 2017-12-22
1647 2017-12-27 5,696,000 12,000 0.25 2,237,012,309 18,512,000 3.250 2017-12-21
1648 2017-12-21 5,684,000 4,000 0.25 2,237,012,309 17,620,400 3.100 2017-12-19
1649 2017-12-20 5,680,000 -24,000 0.25 2,237,012,309 17,948,800 3.160 2017-12-18
1650 2017-12-19 5,704,000 -140,000 0.25 2,237,012,309 18,195,760 3.190 2017-12-15
1651 2017-12-18 5,844,000 60,000 0.26 2,237,012,309 18,759,240 3.210 2017-12-14
1652 2017-12-15 5,784,000 32,000 0.26 2,237,012,309 17,930,400 3.100 2017-12-13
1653 2017-12-14 5,752,000 -76,000 0.26 2,237,012,309 17,888,720 3.110 2017-12-12
1654 2017-12-13 5,828,000 -4,000 0.26 2,237,012,309 18,474,760 3.170 2017-12-11
1655 2017-12-12 5,832,000 4,000 0.26 2,237,012,309 17,787,600 3.050 2017-12-08
1656 2017-12-11 5,828,000 -12,000 0.26 2,237,012,309 17,717,120 3.040 2017-12-07
1657 2017-11-30 5,840,000 -40,000 0.26 2,237,012,309 18,337,600 3.140 2017-11-28
1658 2017-11-29 5,880,000 -16,000 0.26 2,237,012,309 18,816,000 3.200 2017-11-27
1659 2017-11-28 5,896,000 8,000 0.26 2,237,012,309 19,279,920 3.270 2017-11-24
1660 2017-11-27 5,888,000 -32,000 0.26 2,237,012,309 19,077,120 3.240 2017-11-23
1661 2017-11-23 5,920,000 8,000 0.26 2,237,012,309 20,128,000 3.400 2017-11-21
1662 2017-11-22 5,912,000 -112,000 0.26 2,237,012,309 19,568,720 3.310 2017-11-20
1663 2017-11-21 6,024,000 20,000 0.27 2,237,012,309 20,180,400 3.350 2017-11-17
1664 2017-11-20 6,004,000 -48,000 0.27 2,237,012,309 20,233,480 3.370 2017-11-16
1665 2017-11-16 6,052,000 -92,000 0.27 2,237,012,309 19,850,560 3.280 2017-11-14
1666 2017-11-15 6,144,000 -32,000 0.27 2,237,012,309 19,968,000 3.250 2017-11-13
1667 2017-11-14 6,176,000 24,000 0.28 2,237,012,309 20,133,760 3.260 2017-11-10
1668 2017-11-13 6,152,000 -112,000 0.28 2,237,012,309 19,317,280 3.140 2017-11-09
1669 2017-11-09 6,264,000 172,000 0.28 2,237,012,309 18,604,080 2.970 2017-11-07
1670 2017-11-08 6,092,000 92,000 0.27 2,237,012,309 17,727,720 2.910 2017-11-06
1671 2017-11-07 6,000,000 404,000 0.27 2,237,012,309 16,980,000 2.830 2017-11-03
1672 2017-11-06 5,596,000 4,000 0.25 2,237,012,309 16,228,400 2.900 2017-11-02
1673 2017-10-25 5,592,000 -192,000 0.25 2,237,012,309 16,328,640 2.920 2017-10-23
1674 2017-10-24 5,784,000 -16,000 0.26 2,237,012,309 16,542,240 2.860 2017-10-20
1675 2017-10-23 5,800,000 -60,000 0.26 2,237,012,309 16,704,000 2.880 2017-10-19
1676 2017-10-18 5,860,000 20,000 0.26 2,237,012,309 17,052,600 2.910 2017-10-16
1677 2017-10-17 5,840,000 72,000 0.26 2,237,012,309 17,228,000 2.950 2017-10-13
1678 2017-10-16 5,768,000 300,000 0.26 2,237,012,309 17,015,600 2.950 2017-10-12
1679 2017-10-13 5,468,000 -224,000 0.24 2,237,012,309 15,857,200 2.900 2017-10-11
1680 2017-10-12 5,692,000 -196,000 0.25 2,237,012,309 15,937,600 2.800 2017-10-10
1681 2017-10-10 5,888,000 -68,000 0.26 2,237,012,309 15,779,840 2.680 2017-10-06
1682 2017-10-09 5,956,000 -4,000 0.27 2,237,012,309 16,081,200 2.700 2017-10-04
1683 2017-10-06 5,960,000 4,000 0.27 2,237,012,309 16,151,600 2.710 2017-10-03
1684 2017-10-04 5,956,000 -16,000 0.27 2,237,012,309 16,140,760 2.710 2017-09-29
1685 2017-10-03 5,972,000 24,000 0.27 2,237,012,309 16,184,120 2.710 2017-09-28
1686 2017-09-29 5,948,000 -92,000 0.27 2,237,012,309 16,059,600 2.700 2017-09-27
1687 2017-09-28 6,040,000 64,000 0.27 2,237,012,309 16,247,600 2.690 2017-09-26
1688 2017-09-27 5,976,000 -68,000 0.27 2,237,012,309 16,135,200 2.700 2017-09-25
1689 2017-09-26 6,044,000 -204,000 0.27 2,237,012,309 17,044,080 2.820 2017-09-22
1690 2017-09-25 6,248,000 -56,000 0.28 2,237,012,309 17,869,280 2.860 2017-09-21
1691 2017-09-22 6,304,000 4,000 0.28 2,237,012,309 18,281,600 2.900 2017-09-20
1692 2017-09-21 6,300,000 12,000 0.28 2,237,012,309 18,270,000 2.900 2017-09-19
1693 2017-09-20 6,288,000 -36,000 0.28 2,237,012,309 18,109,440 2.880 2017-09-18
1694 2017-09-19 6,324,000 -128,000 0.28 2,237,012,309 18,339,600 2.900 2017-09-15
1695 2017-09-18 6,452,000 -16,000 0.29 2,237,012,309 18,775,320 2.910 2017-09-14
1696 2017-09-15 6,468,000 -8,000 0.29 2,237,012,309 18,692,520 2.890 2017-09-13
1697 2017-09-14 6,476,000 -56,000 0.29 2,237,012,309 18,974,680 2.930 2017-09-12
1698 2017-09-13 6,532,000 1,584,000 0.29 2,237,012,309 19,073,440 2.920 2017-09-11
1699 2017-09-12 4,948,000 -128,000 0.22 2,237,012,309 13,409,080 2.710 2017-09-08
1700 2017-09-11 5,076,000 -28,000 0.23 2,237,012,309 13,502,160 2.660 2017-09-07
1701 2017-09-08 5,104,000 20,000 0.23 2,237,012,309 13,831,840 2.710 2017-09-06
1702 2017-09-07 5,084,000 20,000 0.23 2,237,012,309 13,777,640 2.710 2017-09-05
1703 2017-09-06 5,064,000 40,000 0.23 2,237,012,309 13,723,440 2.710 2017-09-04
1704 2017-09-05 5,024,000 436,000 0.22 2,237,012,309 13,916,480 2.770 2017-09-01
1705 2017-08-31 4,588,000 32,000 0.21 2,237,012,309 12,249,960 2.670 2017-08-29
1706 2017-08-30 4,556,000 4,000 0.20 2,237,012,309 12,164,520 2.670 2017-08-28
1707 2017-08-29 4,552,000 -76,000 0.20 2,237,012,309 12,381,440 2.720 2017-08-25
1708 2017-08-28 4,628,000 -56,000 0.21 2,237,012,309 12,495,600 2.700 2017-08-24
1709 2017-08-25 4,684,000 -424,000 0.21 2,237,012,309 12,646,800 2.700 2017-08-22
1710 2017-08-24 5,108,000 -4,000 0.23 2,237,012,309 13,995,920 2.740 2017-08-21
1711 2017-08-22 5,112,000 16,000 0.23 2,237,012,309 13,751,280 2.690 2017-08-18
1712 2017-08-21 5,096,000 180,000 0.23 2,237,012,309 14,115,920 2.770 2017-08-17
1713 2017-08-18 4,916,000 352,000 0.22 2,237,012,309 13,322,360 2.710 2017-08-16
1714 2017-08-17 4,564,000 -60,000 0.20 2,237,012,309 11,592,560 2.540 2017-08-15
1715 2017-08-16 4,624,000 -72,000 0.21 2,237,012,309 11,929,920 2.580 2017-08-14
1716 2017-08-15 4,696,000 -76,000 0.21 2,237,012,309 12,068,720 2.570 2017-08-11
1717 2017-08-14 4,772,000 240,000 0.21 2,237,012,309 11,691,400 2.450 2017-08-10
1718 2017-08-11 4,532,000 -64,000 0.20 2,237,012,309 10,106,360 2.230 2017-08-09
1719 2017-08-10 4,596,000 -24,000 0.21 2,237,012,309 10,295,040 2.240 2017-08-08
1720 2017-08-09 4,620,000 56,000 0.21 2,237,012,309 10,164,000 2.200 2017-08-07
1721 2017-08-08 4,564,000 612,000 0.20 2,237,012,309 9,995,160 2.190 2017-08-04
1722 2017-08-03 3,952,000 80,000 0.18 2,237,012,309 8,180,640 2.070 2017-08-01
1723 2017-08-02 3,872,000 -80,000 0.17 2,237,012,309 8,169,920 2.110 2017-07-31
1724 2017-08-01 3,952,000 68,000 0.18 2,237,012,309 8,220,160 2.080 2017-07-28
1725 2017-07-31 3,884,000 52,000 0.17 2,237,012,309 8,350,600 2.150 2017-07-27
1726 2017-07-28 3,832,000 96,000 0.17 2,237,012,309 8,238,800 2.150 2017-07-26
1727 2017-07-26 3,736,000 12,000 0.17 2,237,012,309 7,882,960 2.110 2017-07-24
1728 2017-07-24 3,724,000 -68,000 0.17 2,237,012,309 7,969,360 2.140 2017-07-20
1729 2017-07-21 3,792,000 56,000 0.17 2,237,012,309 8,076,960 2.130 2017-07-19
1730 2017-07-18 3,736,000 52,000 0.17 2,237,012,309 8,069,760 2.160 2017-07-14
1731 2017-07-17 3,684,000 156,000 0.16 2,237,012,309 8,031,120 2.180 2017-07-13
1732 2017-07-14 3,528,000 136,000 0.16 2,237,012,309 7,408,800 2.100 2017-07-12
1733 2017-07-13 3,392,000 100,000 0.15 2,237,012,309 7,089,280 2.090 2017-07-11
1734 2017-07-12 3,292,000 12,000 0.15 2,237,012,309 6,748,600 2.050 2017-07-10
1735 2017-07-11 3,280,000 28,000 0.15 2,237,012,309 6,756,800 2.060 2017-07-07
1736 2017-07-10 3,252,000 -252,000 0.15 2,237,012,309 6,666,600 2.050 2017-07-06
1737 2017-07-07 3,504,000 -144,000 0.16 2,237,012,309 7,253,280 2.070 2017-07-05
1738 2017-07-06 3,648,000 16,000 0.16 2,237,012,309 7,478,400 2.050 2017-07-04
1739 2017-07-05 3,632,000 -100,000 0.16 2,237,012,309 7,481,920 2.060 2017-07-03
1740 2017-07-04 3,732,000 120,000 0.17 2,237,012,309 7,650,600 2.050 2017-06-30
1741 2017-07-03 3,612,000 -4,000 0.16 2,237,012,309 7,404,600 2.050 2017-06-29
1742 2017-06-30 3,616,000 -56,000 0.16 2,237,012,309 7,304,320 2.020 2017-06-28
1743 2017-06-29 3,672,000 -48,000 0.16 2,237,012,309 7,637,760 2.080 2017-06-27
1744 2017-06-26 3,720,000 -16,000 0.17 2,237,012,309 7,812,000 2.100 2017-06-22
1745 2017-06-23 3,736,000 -32,000 0.17 2,237,012,309 7,808,240 2.090 2017-06-21
1746 2017-06-21 3,768,000 -80,000 0.17 2,237,012,309 8,101,200 2.150 2017-06-19
1747 2017-06-20 3,848,000 -112,000 0.17 2,237,012,309 8,196,240 2.130 2017-06-16
1748 2017-06-19 3,960,000 84,000 0.18 2,237,012,309 8,553,600 2.160 2017-06-15
1749 2017-06-16 3,876,000 -8,000 0.17 2,237,012,309 8,333,400 2.150 2017-06-14
1750 2017-06-15 3,884,000 16,000 0.17 2,237,012,309 8,389,440 2.160 2017-06-13
1751 2017-06-14 3,868,000 -52,000 0.17 2,237,012,309 8,470,920 2.190 2017-06-12
1752 2017-06-13 3,920,000 -108,000 0.18 2,237,012,309 8,584,800 2.190 2017-06-09
1753 2017-06-12 4,028,000 -8,000 0.18 2,237,012,309 8,821,320 2.190 2017-06-08
1754 2017-06-09 4,036,000 -16,000 0.18 2,237,012,309 8,838,840 2.190 2017-06-07
1755 2017-06-08 4,052,000 -100,000 0.18 2,237,012,309 8,833,360 2.180 2017-06-06
1756 2017-06-07 4,152,000 -8,000 0.19 2,237,012,309 8,968,320 2.160 2017-06-05
1757 2017-06-06 4,160,000 -64,000 0.19 2,237,012,309 9,068,800 2.180 2017-06-02
1758 2017-06-02 4,224,000 -20,000 0.19 2,237,012,309 9,250,560 2.190 2017-05-31
1759 2017-06-01 4,244,000 20,000 0.19 2,237,012,309 9,379,240 2.210 2017-05-29
1760 2017-05-31 4,224,000 -52,000 0.19 2,237,012,309 9,250,560 2.190 2017-05-26
1761 2017-05-29 4,276,000 -136,000 0.19 2,237,012,309 9,407,200 2.200 2017-05-25
1762 2017-05-26 4,412,000 76,000 0.20 2,237,012,309 9,662,280 2.190 2017-05-24
1763 2017-05-25 4,336,000 -4,000 0.19 2,237,012,309 9,452,480 2.180 2017-05-23
1764 2017-05-24 4,340,000 -204,000 0.19 2,237,012,309 9,548,000 2.200 2017-05-22
1765 2017-05-23 4,544,000 -4,000 0.20 2,237,012,309 10,087,680 2.220 2017-05-19
1766 2017-05-22 4,548,000 28,000 0.20 2,237,012,309 10,005,600 2.200 2017-05-18
1767 2017-05-19 4,520,000 -28,000 0.20 2,237,012,309 9,989,200 2.210 2017-05-17
1768 2017-05-18 4,548,000 36,000 0.20 2,237,012,309 10,233,000 2.250 2017-05-16
1769 2017-05-17 4,512,000 -172,000 0.20 2,237,012,309 10,197,120 2.260 2017-05-15
1770 2017-05-16 4,684,000 68,000 0.21 2,237,012,309 10,257,960 2.190 2017-05-12
1771 2017-05-15 4,616,000 -268,000 0.21 2,237,012,309 10,062,880 2.180 2017-05-11
1772 2017-05-12 4,884,000 48,000 0.22 2,237,012,309 10,744,800 2.200 2017-05-10
1773 2017-05-11 4,836,000 64,000 0.22 2,237,012,309 10,687,560 2.210 2017-05-09
1774 2017-05-10 4,772,000 168,000 0.21 2,237,012,309 10,068,920 2.110 2017-05-08
1775 2017-05-09 4,604,000 -392,000 0.21 2,237,012,309 9,576,320 2.080 2017-05-05
1776 2017-05-08 4,996,000 12,000 0.22 2,237,012,309 10,441,640 2.090 2017-05-04
1777 2017-05-05 4,984,000 20,000 0.22 2,237,012,309 10,466,400 2.100 2017-05-02
1778 2017-05-02 4,964,000 -496,000 0.22 2,237,012,309 10,622,960 2.140 2017-04-27
1779 2017-04-28 5,460,000 4,000 0.24 2,237,012,309 11,684,400 2.140 2017-04-26
1780 2017-04-27 5,456,000 80,000 0.24 2,237,012,309 11,512,160 2.110 2017-04-25
1781 2017-04-26 5,376,000 -44,000 0.24 2,237,012,309 11,020,800 2.050 2017-04-24
1782 2017-04-25 5,420,000 -188,000 0.24 2,237,012,309 10,948,400 2.020 2017-04-21
1783 2017-04-24 5,608,000 260,000 0.25 2,237,012,309 11,496,400 2.050 2017-04-20
1784 2017-04-21 5,348,000 140,000 0.24 2,237,012,309 10,696,000 2.000 2017-04-19
1785 2017-04-20 5,208,000 -412,000 0.23 2,237,012,309 10,624,320 2.040 2017-04-18
1786 2017-04-19 5,620,000 1,032,000 0.25 2,237,012,309 11,577,200 2.060 2017-04-13
1787 2017-04-18 4,588,000 8,000 0.21 2,237,012,309 8,854,840 1.930 2017-04-12
1788 2017-04-13 4,580,000 -12,000 0.20 2,237,012,309 8,564,600 1.870 2017-04-11
1789 2017-04-12 4,592,000 32,000 0.21 2,237,012,309 8,632,960 1.880 2017-04-10
1790 2017-04-11 4,560,000 -56,000 0.20 2,237,012,309 8,572,800 1.880 2017-04-07
1791 2017-04-10 4,616,000 -16,000 0.21 2,237,012,309 8,770,400 1.900 2017-04-06
1792 2017-04-07 4,632,000 -104,000 0.21 2,237,012,309 8,754,480 1.890 2017-04-05
1793 2017-04-05 4,736,000 80,000 0.21 2,237,012,309 9,045,760 1.910 2017-03-31
1794 2017-03-31 4,656,000 164,000 0.21 2,237,012,309 8,753,280 1.880 2017-03-29
1795 2017-03-30 4,492,000 72,000 0.20 2,237,012,309 8,759,400 1.950 2017-03-28
1796 2017-03-29 4,420,000 92,000 0.20 2,237,012,309 8,707,400 1.970 2017-03-27
1797 2017-03-28 4,328,000 8,000 0.19 2,237,012,309 8,482,880 1.960 2017-03-24
1798 2017-03-27 4,320,000 -72,000 0.19 2,237,012,309 7,776,000 1.800 2017-03-23
1799 2017-03-24 4,392,000 140,000 0.20 2,237,012,309 7,905,600 1.800 2017-03-22
1800 2017-03-23 4,252,000 -40,000 0.19 2,237,012,309 7,653,600 1.800 2017-03-21
1801 2017-03-22 4,292,000 96,000 0.19 2,237,012,309 7,725,600 1.800 2017-03-20
1802 2017-03-21 4,196,000 -200,000 0.19 2,237,012,309 7,636,720 1.820 2017-03-17
1803 2017-03-20 4,396,000 -20,000 0.20 2,237,012,309 8,000,720 1.820 2017-03-16
1804 2017-03-17 4,416,000 12,000 0.20 2,237,012,309 7,948,800 1.800 2017-03-15
1805 2017-03-16 4,404,000 40,000 0.20 2,237,012,309 8,147,400 1.850 2017-03-14
1806 2017-03-15 4,364,000 64,000 0.20 2,237,012,309 7,855,200 1.800 2017-03-13
1807 2017-03-14 4,300,000 -56,000 0.19 2,237,012,309 7,697,000 1.790 2017-03-10
1808 2017-03-13 4,356,000 156,000 0.19 2,237,012,309 7,710,120 1.770 2017-03-09
1809 2017-03-10 4,200,000 -60,000 0.19 2,237,012,309 7,560,000 1.800 2017-03-08
1810 2017-03-09 4,260,000 -120,000 0.19 2,237,012,309 7,625,400 1.790 2017-03-07
1811 2017-03-08 4,380,000 164,000 0.20 2,237,012,309 8,103,000 1.850 2017-03-06
1812 2017-03-07 4,216,000 -60,000 0.19 2,237,012,309 7,462,320 1.770 2017-03-03
1813 2017-03-06 4,276,000 20,000 0.19 2,237,012,309 7,440,240 1.740 2017-03-02
1814 2017-03-03 4,256,000 -32,000 0.19 2,237,012,309 7,150,080 1.680 2017-03-01
1815 2017-03-02 4,288,000 144,000 0.19 2,237,012,309 7,160,960 1.670 2017-02-28
1816 2017-03-01 4,144,000 -108,000 0.19 2,237,012,309 7,169,120 1.730 2017-02-27
1817 2017-02-28 4,252,000 -16,000 0.19 2,237,012,309 7,355,960 1.730 2017-02-24
1818 2017-02-27 4,268,000 372,000 0.19 2,237,012,309 7,255,600 1.700 2017-02-23
1819 2017-02-23 3,896,000 4,000 0.17 2,237,012,309 6,155,680 1.580 2017-02-21
1820 2017-02-22 3,892,000 -24,000 0.17 2,237,012,309 6,188,280 1.590 2017-02-20
1821 2017-02-21 3,916,000 32,000 0.18 2,237,012,309 6,187,280 1.580 2017-02-17
1822 2017-02-17 3,884,000 -304,000 0.17 2,237,012,309 6,253,240 1.610 2017-02-15
1823 2017-02-16 4,188,000 120,000 0.19 2,237,012,309 6,784,560 1.620 2017-02-14
1824 2017-02-15 4,068,000 148,000 0.18 2,237,012,309 6,508,800 1.600 2017-02-13
1825 2017-02-14 3,920,000 116,000 0.18 2,237,012,309 6,232,800 1.590 2017-02-10
1826 2017-02-10 3,804,000 108,000 0.17 2,237,012,309 5,629,920 1.480 2017-02-08
1827 2017-02-09 3,696,000 140,000 0.17 2,237,012,309 5,433,120 1.470 2017-02-07
1828 2017-02-07 3,556,000 4,000 0.16 2,237,012,309 5,227,320 1.470 2017-02-03
1829 2017-02-01 3,552,000 20,000 0.16 2,237,012,309 5,256,960 1.480 2017-01-25
1830 2017-01-24 3,532,000 16,000 0.16 2,237,012,309 5,298,000 1.500 2017-01-20
1831 2017-01-16 3,516,000 80,000 0.16 2,237,012,309 5,344,320 1.520 2017-01-12
1832 2017-01-13 3,436,000 40,000 0.15 2,237,012,309 5,188,360 1.510 2017-01-11
1833 2017-01-12 3,396,000 88,000 0.15 2,237,012,309 5,094,000 1.500 2017-01-10
1834 2017-01-11 3,308,000 40,000 0.15 2,237,012,309 4,995,080 1.510 2017-01-09
1835 2017-01-09 3,268,000 140,000 0.15 2,237,012,309 4,902,000 1.500 2017-01-05
1836 2017-01-04 3,128,000 4,000 0.14 2,237,012,309 4,754,560 1.520 2016-12-30
1837 2016-12-30 3,124,000 -12,000 0.14 2,237,012,309 4,561,040 1.460 2016-12-28
1838 2016-12-23 3,136,000 4,000 0.14 2,237,012,309 4,609,920 1.470 2016-12-21
1839 2016-12-19 3,132,000 -100,000 0.14 2,237,012,309 4,635,360 1.480 2016-12-15
1840 2016-12-14 3,232,000 4,000 0.14 2,237,012,309 4,751,040 1.470 2016-12-12
1841 2016-12-09 3,228,000 152,000 0.14 2,237,012,309 4,906,560 1.520 2016-12-07
1842 2016-12-06 3,076,000 80,000 0.14 2,237,012,309 4,706,280 1.530 2016-12-02
1843 2016-12-05 2,996,000 180,000 0.13 2,237,012,309 4,763,640 1.590 2016-12-01
1844 2016-12-02 2,816,000 -236,000 0.13 2,237,012,309 4,561,920 1.620 2016-11-30
1845 2016-12-01 3,052,000 -20,000 0.14 2,237,012,309 4,730,600 1.550 2016-11-29
1846 2016-11-24 3,072,000 -4,000 0.14 2,237,012,309 4,700,160 1.530 2016-11-22
1847 2016-11-23 3,076,000 4,000 0.14 2,237,012,309 4,429,440 1.440 2016-11-21
1848 2016-11-22 3,072,000 16,000 0.14 2,237,012,309 4,515,840 1.470 2016-11-18
1849 2016-11-21 3,056,000 60,000 0.14 2,237,012,309 4,553,440 1.490 2016-11-17
1850 2016-11-18 2,996,000 56,000 0.13 2,237,012,309 4,583,880 1.530 2016-11-16
1851 2016-11-16 2,940,000 -48,000 0.13 2,237,012,309 4,645,200 1.580 2016-11-14
1852 2016-11-15 2,988,000 36,000 0.13 2,237,012,309 4,601,520 1.540 2016-11-11
1853 2016-11-11 2,952,000 12,000 0.13 2,237,012,309 4,605,120 1.560 2016-11-09
1854 2016-11-08 2,940,000 16,000 0.13 2,237,012,309 4,674,600 1.590 2016-11-04
1855 2016-11-02 2,924,000 -56,000 0.13 2,237,012,309 4,736,880 1.620 2016-10-31
1856 2016-10-20 2,980,000 -4,000 0.13 2,237,012,309 4,559,400 1.530 2016-10-18
1857 2016-10-19 2,984,000 -884,000 0.13 2,237,012,309 4,535,680 1.520 2016-10-17
1858 2016-10-12 3,868,000 -36,000 0.17 2,237,012,309 6,188,800 1.600 2016-10-07
1859 2016-10-07 3,904,000 112,000 0.17 2,237,012,309 6,324,480 1.620 2016-10-05
1860 2016-10-06 3,792,000 20,000 0.17 2,237,012,309 6,105,120 1.610 2016-10-04
1861 2016-09-28 3,772,000 -112,000 0.17 2,237,012,309 6,035,200 1.600 2016-09-26
1862 2016-09-27 3,884,000 -12,000 0.17 2,237,012,309 6,330,920 1.630 2016-09-23
1863 2016-09-26 3,896,000 4,000 0.18 2,129,038,888 6,389,440 1.640 2016-09-22
1864 2016-09-23 3,892,000 -32,000 0.18 2,129,038,888 6,266,120 1.610 2016-09-21
1865 2016-09-22 3,924,000 24,000 0.18 2,129,038,888 6,396,120 1.630 2016-09-20
1866 2016-09-21 3,900,000 -64,000 0.18 2,129,038,888 6,396,000 1.640 2016-09-19
1867 2016-09-20 3,964,000 -52,000 0.19 2,129,038,888 6,500,960 1.640 2016-09-15
1868 2016-09-19 4,016,000 -20,000 0.19 2,129,038,888 6,425,600 1.600 2016-09-14
1869 2016-09-14 4,036,000 -12,000 0.19 2,129,038,888 6,578,680 1.630 2016-09-12
1870 2016-09-13 4,048,000 328,000 0.19 2,129,038,888 6,719,680 1.660 2016-09-09
1871 2016-09-12 3,720,000 192,000 0.17 2,129,038,888 6,175,200 1.660 2016-09-08
1872 2016-09-09 3,528,000 -8,000 0.17 2,129,038,888 5,891,760 1.670 2016-09-07
1873 2016-09-08 3,536,000 180,000 0.17 2,129,038,888 5,869,760 1.660 2016-09-06
1874 2016-09-07 3,356,000 244,000 0.16 2,129,038,888 5,403,160 1.610 2016-09-05
1875 2016-09-06 3,112,000 100,000 0.15 2,129,038,888 5,010,320 1.610 2016-09-02
1876 2016-09-05 3,012,000 140,000 0.14 2,129,038,888 4,638,480 1.540 2016-09-01
1877 2016-09-02 2,872,000 -208,000 0.13 2,129,038,888 4,394,160 1.530 2016-08-31
1878 2016-09-01 3,080,000 -108,000 0.14 2,129,038,888 5,020,400 1.630 2016-08-30
1879 2016-08-31 3,188,000 124,000 0.15 2,129,038,888 5,196,440 1.630 2016-08-29
1880 2016-08-30 3,064,000 544,000 0.14 2,129,038,888 4,902,400 1.600 2016-08-26
1881 2016-08-24 2,520,000 80,000 0.12 2,129,038,888 3,880,800 1.540 2016-08-22
1882 2016-08-23 2,440,000 100,000 0.11 2,129,038,888 3,757,600 1.540 2016-08-19
1883 2016-08-22 2,340,000 132,000 0.11 2,129,038,888 3,556,800 1.520 2016-08-18
1884 2016-08-17 2,208,000 -32,000 0.11 2,084,468,888 3,113,280 1.410 2016-08-15
1885 2016-08-05 2,240,000 48,000 0.11 2,084,468,888 3,113,600 1.390 2016-08-03
1886 2016-08-04 2,192,000 68,000 0.11 2,084,468,888 3,112,640 1.420 2016-08-01
1887 2016-08-03 2,124,000 112,000 0.10 2,084,468,888 3,037,320 1.430 2016-07-29
1888 2016-07-26 2,012,000 -12,000 0.10 2,084,468,888 2,997,880 1.490 2016-07-22
1889 2016-07-25 2,024,000 -56,000 0.10 2,084,468,888 3,036,000 1.500 2016-07-21
1890 2016-07-22 2,080,000 -100,000 0.10 2,084,468,888 3,140,800 1.510 2016-07-20
1891 2016-07-20 2,180,000 60,000 0.11 1,962,040,888 3,335,400 1.530 2016-07-18
1892 2016-07-19 2,120,000 80,000 0.11 1,962,040,888 3,158,800 1.490 2016-07-15
1893 2016-07-18 2,040,000 296,000 0.10 1,962,040,888 2,958,000 1.450 2016-07-14
1894 2016-07-15 1,744,000 60,000 0.09 1,962,040,888 2,476,480 1.420 2016-07-13
1895 2016-06-20 1,684,000 -184,000 0.09 1,962,040,888 2,391,280 1.420 2016-06-16
1896 2016-04-19 1,868,000 -100,000 0.10 1,962,040,888 2,783,320 1.490 2016-04-15
1897 2016-04-18 1,968,000 32,000 0.10 1,962,040,888 3,030,720 1.540 2016-04-14
1898 2016-04-15 1,936,000 40,000 0.10 1,962,040,888 3,020,160 1.560 2016-04-13
1899 2016-04-14 1,896,000 28,000 0.10 1,962,040,888 2,862,960 1.510 2016-04-12
1900 2016-02-23 1,868,000 -136,000 0.10 1,962,040,888 3,026,160 1.620 2016-02-19
1901 2016-02-02 2,004,000 -268,000 0.10 1,962,040,888 3,246,480 1.620 2016-01-29
1902 2016-01-27 2,272,000 -104,000 0.12 1,962,040,888 3,703,360 1.630 2016-01-25
1903 2016-01-25 2,376,000 -152,000 0.12 1,962,040,888 3,754,080 1.580 2016-01-21
1904 2016-01-22 2,528,000 -92,000 0.13 1,962,040,888 4,070,080 1.610 2016-01-20
1905 2016-01-19 2,620,000 52,000 0.13 1,962,040,888 4,401,600 1.680 2016-01-15
1906 2016-01-06 2,568,000 100,000 0.13 1,962,040,888 4,622,400 1.800 2016-01-04
1907 2016-01-05 2,468,000 204,000 0.13 1,962,040,888 4,442,400 1.800 2015-12-30
1908 2016-01-04 2,264,000 96,000 0.12 1,962,040,888 3,939,360 1.740 2015-12-29
1909 2015-12-30 2,168,000 112,000 0.11 1,962,040,888 3,663,920 1.690 2015-12-28
1910 2015-12-23 2,056,000 100,000 0.10 1,962,040,888 3,639,120 1.770 2015-12-21
1911 2015-12-18 1,956,000 88,000 0.10 1,962,040,888 3,559,920 1.820 2015-12-16
1912 2015-10-13 1,868,000 8,000 0.10 1,962,040,888 3,567,880 1.910 2015-10-09
1913 2015-09-15 1,860,000 4,000 0.09 1,962,040,888 3,236,400 1.740 2015-09-11
1914 2015-09-14 1,856,000 4,000 0.09 1,962,040,888 3,173,760 1.710 2015-09-10
1915 2015-09-08 1,852,000 4,000 0.09 1,962,040,888 3,241,000 1.750 2015-09-04
1916 2015-08-26 1,848,000 -12,000 0.09 1,962,040,888 2,938,320 1.590 2015-08-24
1917 2015-08-24 1,860,000 -20,000 0.09 1,962,040,888 3,589,800 1.930 2015-08-20
1918 2015-07-14 1,880,000 -40,000 0.10 1,962,040,888 3,478,000 1.850 2015-07-10
1919 2015-07-13 1,920,000 -40,000 0.10 1,962,040,888 3,283,200 1.710 2015-07-09
1920 2015-07-10 1,960,000 300,000 0.10 1,962,040,888 2,744,000 1.400 2015-07-08
1921 2015-07-09 1,660,000 40,000 0.08 1,962,040,888 2,772,200 1.670 2015-07-07
1922 2015-07-08 1,620,000 20,000 0.08 1,962,040,888 3,045,600 1.880 2015-07-06
1923 2015-07-02 1,600,000 20,000 0.08 1,962,040,888 3,328,000 2.080 2015-06-29
1924 2015-06-17 1,580,000 -180,000 0.08 1,962,040,888 3,570,800 2.260 2015-06-15
1925 2015-06-16 1,760,000 100,000 0.09 1,962,040,888 3,995,200 2.270 2015-06-12
1926 2015-06-15 1,660,000 -280,000 0.08 1,962,040,888 3,701,800 2.230 2015-06-11
1927 2015-06-12 1,940,000 120,000 0.10 1,962,040,888 4,190,400 2.160 2015-06-10
1928 2015-06-11 1,820,000 -20,000 0.09 1,962,040,888 3,822,000 2.100 2015-06-09
1929 2015-06-09 1,840,000 20,000 0.09 1,962,040,888 4,250,400 2.310 2015-06-05
1930 2015-06-08 1,820,000 -60,000 0.09 1,962,040,888 4,258,800 2.340 2015-06-04
1931 2015-06-05 1,880,000 -40,000 0.10 1,962,040,888 4,418,000 2.350 2015-06-03
1932 2015-06-04 1,920,000 120,000 0.10 1,962,040,888 4,531,200 2.360 2015-06-02
1933 2015-06-01 1,800,000 -80,000 0.09 1,962,040,888 4,104,000 2.280 2015-05-28
1934 2015-05-28 1,880,000 60,000 0.10 1,962,040,888 4,418,000 2.350 2015-05-26
1935 2015-05-27 1,820,000 -60,000 0.09 1,962,040,888 3,949,400 2.170 2015-05-22
1936 2015-05-26 1,880,000 -260,000 0.10 1,962,040,888 4,060,800 2.160 2015-05-21
1937 2015-05-21 2,140,000 20,000 0.11 1,962,040,888 4,622,400 2.160 2015-05-19
1938 2015-05-19 2,120,000 60,000 0.11 1,962,040,888 4,621,600 2.180 2015-05-15
1939 2015-05-13 2,060,000 140,000 0.10 1,962,040,888 4,511,400 2.190 2015-05-11
1940 2015-05-11 1,920,000 -180,000 0.10 1,962,040,888 3,859,200 2.010 2015-05-07
1941 2015-05-08 2,100,000 60,000 0.11 1,962,040,888 4,242,000 2.020 2015-05-06
1942 2015-05-06 2,040,000 -60,000 0.10 1,962,040,888 4,324,800 2.120 2015-05-04
1943 2015-05-05 2,100,000 -120,000 0.11 1,962,040,888 4,515,000 2.150 2015-04-30
1944 2015-04-30 2,220,000 -380,000 0.11 1,962,040,888 4,972,800 2.240 2015-04-28
1945 2015-04-29 2,600,000 -100,000 0.13 1,962,040,888 6,006,000 2.310 2015-04-27
1946 2015-04-28 2,700,000 -100,000 0.14 1,962,040,888 6,291,000 2.330 2015-04-24
1947 2015-04-27 2,800,000 -20,000 0.14 1,962,040,888 6,524,000 2.330 2015-04-23
1948 2015-04-24 2,820,000 720,000 0.14 1,962,040,888 6,711,600 2.380 2015-04-22
1949 2015-04-23 2,100,000 200,000 0.11 1,962,040,888 4,998,000 2.380 2015-04-21
1950 2015-04-17 1,900,000 -380,000 0.10 1,962,040,888 4,142,000 2.180 2015-04-15
1951 2015-04-16 2,280,000 -240,000 0.12 1,962,040,888 4,788,000 2.100 2015-04-14
1952 2015-04-15 2,520,000 -440,000 0.13 1,962,040,888 5,594,400 2.220 2015-04-13
1953 2015-04-14 2,960,000 60,000 0.15 1,962,040,888 5,860,800 1.980 2015-04-10
1954 2015-04-13 2,900,000 -40,000 0.15 1,962,040,888 5,365,000 1.850 2015-04-09
1955 2015-04-09 2,940,000 -80,000 0.15 1,962,040,888 4,880,400 1.660 2015-04-02
1956 2015-03-30 3,020,000 -40,000 0.15 1,962,040,888 5,073,600 1.680 2015-03-26
1957 2015-03-26 3,060,000 -40,000 0.16 1,962,040,888 5,202,000 1.700 2015-03-24
1958 2015-03-25 3,100,000 20,000 0.16 1,962,040,888 5,177,000 1.670 2015-03-23
1959 2015-03-13 3,080,000 40,000 0.16 1,962,040,888 4,620,000 1.500 2015-03-11
1960 2015-02-12 3,040,000 20,000 0.15 1,962,040,888 4,073,600 1.340 2015-02-10
1961 2015-02-06 3,020,000 20,000 0.15 1,962,040,888 4,137,400 1.370 2015-02-04
1962 2015-02-03 3,000,000 40,000 0.15 1,962,040,888 4,230,000 1.410 2015-01-30
1963 2015-01-20 2,960,000 20,000 0.15 1,962,040,888 4,380,800 1.480 2015-01-16
1964 2015-01-16 2,940,000 -20,000 0.15 1,962,040,888 4,380,600 1.490 2015-01-14
1965 2015-01-14 2,960,000 -80,000 0.15 1,962,040,888 4,617,600 1.560 2015-01-12
1966 2015-01-13 3,040,000 -400,000 0.15 1,962,040,888 4,712,000 1.550 2015-01-09
1967 2015-01-05 3,440,000 -180,000 0.18 1,962,040,888 4,988,000 1.450 2014-12-30
1968 2014-12-19 3,620,000 -20,000 0.18 1,962,040,888 5,430,000 1.500 2014-12-17
1969 2014-12-15 3,640,000 20,000 0.19 1,962,040,888 5,423,600 1.490 2014-12-11
1970 2014-12-12 3,620,000 -40,000 0.18 1,962,040,888 5,430,000 1.500 2014-12-10
1971 2014-12-11 3,660,000 -100,000 0.19 1,962,040,888 5,050,800 1.380 2014-12-09
1972 2014-12-10 3,760,000 -40,000 0.19 1,962,040,888 5,527,200 1.470 2014-12-08
1973 2014-12-09 3,800,000 60,000 0.19 1,962,040,888 5,776,000 1.520 2014-12-05
1974 2014-12-02 3,740,000 -140,000 0.19 1,962,040,888 6,171,000 1.650 2014-11-28
1975 2014-12-01 3,880,000 -80,000 0.20 1,962,040,888 6,402,000 1.650 2014-11-27
1976 2014-11-28 3,960,000 -60,000 0.20 1,962,040,888 6,613,200 1.670 2014-11-26
1977 2014-11-26 4,020,000 -20,000 0.20 1,962,040,888 7,195,800 1.790 2014-11-24
1978 2014-11-25 4,040,000 80,000 0.21 1,962,040,888 7,191,200 1.780 2014-11-21
1979 2014-11-24 3,960,000 -160,000 0.20 1,962,040,888 6,969,600 1.760 2014-11-20
1980 2014-11-21 4,120,000 -40,000 0.21 1,962,040,888 7,580,800 1.840 2014-11-19
1981 2014-11-13 4,160,000 -20,000 0.21 1,962,040,888 7,529,600 1.810 2014-11-11
1982 2014-11-07 4,180,000 20,000 0.21 1,962,040,888 7,398,600 1.770 2014-11-05
1983 2014-11-04 4,160,000 20,000 0.21 1,962,040,888 7,363,200 1.770 2014-10-31
1984 2014-11-03 4,140,000 60,000 0.21 1,962,040,888 7,369,200 1.780 2014-10-30
1985 2014-10-29 4,080,000 20,000 0.21 1,962,040,888 7,221,600 1.770 2014-10-27
1986 2014-10-28 4,060,000 20,000 0.21 1,962,040,888 7,226,800 1.780 2014-10-24
1987 2014-10-23 4,040,000 100,000 0.21 1,962,040,888 7,029,600 1.740 2014-10-21
1988 2014-10-22 3,940,000 40,000 0.20 1,962,040,888 6,816,200 1.730 2014-10-20
1989 2014-10-21 3,900,000 20,000 0.20 1,962,040,888 6,474,000 1.660 2014-10-17
1990 2014-10-15 3,880,000 -40,000 0.20 1,962,040,888 6,324,400 1.630 2014-10-13
1991 2014-10-14 3,920,000 -60,000 0.20 1,962,040,888 6,389,600 1.630 2014-10-10
1992 2014-10-10 3,980,000 40,000 0.20 1,962,040,888 6,407,800 1.610 2014-10-08
1993 2014-10-09 3,940,000 -20,000 0.20 1,962,040,888 6,422,200 1.630 2014-10-07
1994 2014-10-06 3,960,000 -20,000 0.20 1,962,040,888 6,336,000 1.600 2014-09-30
1995 2014-10-03 3,980,000 -120,000 0.20 1,962,040,888 6,447,600 1.620 2014-09-29
1996 2014-09-30 4,100,000 -40,000 0.21 1,962,040,888 6,888,000 1.680 2014-09-26
1997 2014-09-29 4,140,000 40,000 0.21 1,962,040,888 6,996,600 1.690 2014-09-25
1998 2014-09-24 4,100,000 20,000 0.21 1,962,040,888 7,011,000 1.710 2014-09-22
1999 2014-09-23 4,080,000 -20,000 0.21 1,962,040,888 6,895,200 1.690 2014-09-19
2000 2014-09-19 4,100,000 80,000 0.21 1,962,040,888 6,888,000 1.680 2014-09-17
2001 2014-09-18 4,020,000 -80,000 0.20 1,962,040,888 6,673,200 1.660 2014-09-16
2002 2014-09-16 4,100,000 -40,000 0.21 1,962,040,888 6,888,000 1.680 2014-09-12
2003 2014-09-15 4,140,000 20,000 0.21 1,962,040,888 6,955,200 1.680 2014-09-11
2004 2014-09-12 4,120,000 -100,000 0.21 1,962,040,888 7,086,400 1.720 2014-09-10
2005 2014-09-11 4,220,000 60,000 0.22 1,962,040,888 7,216,200 1.710 2014-09-08
2006 2014-09-10 4,160,000 340,000 0.21 1,962,040,888 7,196,800 1.730 2014-09-05
2007 2014-09-08 3,820,000 20,000 0.19 1,962,040,888 6,417,600 1.680 2014-09-04
2008 2014-09-04 3,800,000 20,000 0.19 1,962,040,888 6,042,000 1.590 2014-09-02
2009 2014-09-03 3,780,000 100,000 0.19 1,962,040,888 5,972,400 1.580 2014-09-01
2010 2014-09-02 3,680,000 -100,000 0.19 1,962,040,888 5,851,200 1.590 2014-08-29
2011 2014-09-01 3,780,000 -100,000 0.19 1,962,040,888 5,859,000 1.550 2014-08-28
2012 2014-08-29 3,880,000 -40,000 0.20 1,962,040,888 6,091,600 1.570 2014-08-27
2013 2014-08-28 3,920,000 -100,000 0.20 1,962,040,888 6,311,200 1.610 2014-08-26
2014 2014-08-27 4,020,000 -20,000 0.20 1,962,040,888 6,472,200 1.610 2014-08-25
2015 2014-08-25 4,040,000 60,000 0.21 1,962,040,888 6,100,400 1.510 2014-08-21
2016 2014-08-20 3,980,000 -200,000 0.20 1,962,040,888 5,890,400 1.480 2014-08-18
2017 2014-08-15 4,180,000 -140,000 0.21 1,962,040,888 6,228,200 1.490 2014-08-13
2018 2014-08-13 4,320,000 20,000 0.22 1,962,040,888 6,220,800 1.440 2014-08-11
2019 2014-08-07 4,300,000 20,000 0.22 1,962,040,888 6,106,000 1.420 2014-08-05
2020 2014-08-01 4,280,000 -60,000 0.22 1,962,040,888 6,291,600 1.470 2014-07-30
2021 2014-07-28 4,340,000 -260,000 0.22 1,962,040,888 6,596,800 1.520 2014-07-24
2022 2014-07-23 4,600,000 40,000 0.23 1,962,040,888 7,176,000 1.560 2014-07-21
2023 2014-07-17 4,560,000 20,000 0.23 1,962,040,888 7,250,400 1.590 2014-07-15
2024 2014-07-16 4,540,000 -200,000 0.23 1,962,040,888 7,264,000 1.600 2014-07-14
2025 2014-07-14 4,740,000 40,000 0.24 1,962,040,888 7,489,200 1.580 2014-07-10
2026 2014-07-11 4,700,000 60,000 0.24 1,962,040,888 7,520,000 1.600 2014-07-09
2027 2014-07-10 4,640,000 240,000 0.24 1,962,040,888 7,284,800 1.570 2014-07-08
2028 2014-07-09 4,400,000 200,000 0.22 1,962,040,888 6,864,000 1.560 2014-07-07
2029 2014-07-04 4,200,000 20,000 0.21 1,962,040,888 6,342,000 1.510 2014-07-02
2030 2014-07-03 4,180,000 40,000 0.21 1,962,040,888 6,186,400 1.480 2014-06-30
2031 2014-07-02 4,140,000 80,000 0.21 1,962,040,888 6,168,600 1.490 2014-06-27
2032 2014-06-30 4,060,000 -100,000 0.21 1,962,040,888 6,049,400 1.490 2014-06-26
2033 2014-06-26 4,160,000 160,000 0.21 1,962,040,888 6,614,400 1.590 2014-06-24
2034 2014-06-25 4,000,000 -220,000 0.20 1,962,040,888 6,000,000 1.500 2014-06-23
2035 2014-06-24 4,220,000 -80,000 0.22 1,962,040,888 6,372,200 1.510 2014-06-20
2036 2014-06-23 4,300,000 40,000 0.22 1,962,040,888 6,708,000 1.560 2014-06-19
2037 2014-06-20 4,260,000 -340,000 0.22 1,962,040,888 6,816,000 1.600 2014-06-18
2038 2014-06-18 4,600,000 100,000 0.23 1,962,040,888 7,314,000 1.590 2014-06-16
2039 2014-06-17 4,500,000 200,000 0.23 1,962,040,888 7,200,000 1.600 2014-06-13
2040 2014-06-16 4,300,000 20,000 0.22 1,962,040,888 6,923,000 1.610 2014-06-12
2041 2014-06-13 4,280,000 20,000 0.22 1,962,040,888 7,104,800 1.660 2014-06-11
2042 2014-06-12 4,260,000 160,000 0.22 1,962,040,888 6,730,800 1.580 2014-06-10
2043 2014-06-11 4,100,000 400,000 0.21 1,962,040,888 6,642,000 1.620 2014-06-09
2044 2014-06-10 3,700,000 240,000 0.19 1,962,040,888 5,735,000 1.550 2014-06-06
2045 2014-06-05 3,460,000 -360,000 0.18 1,962,040,888 4,774,800 1.380 2014-06-03
2046 2014-06-04 3,820,000 360,000 0.19 1,962,040,888 5,233,400 1.370 2014-05-30
2047 2014-05-29 3,460,000 40,000 0.18 1,962,040,888 4,774,800 1.380 2014-05-27
2048 2014-05-21 3,420,000 80,000 0.17 1,962,040,888 4,617,000 1.350 2014-05-19
2049 2014-05-19 3,340,000 -300,000 0.17 1,962,040,888 4,642,600 1.390 2014-05-15
2050 2014-05-16 3,640,000 40,000 0.19 1,962,040,888 5,059,600 1.390 2014-05-14
2051 2014-05-14 3,600,000 -40,000 0.18 1,962,040,888 5,004,000 1.390 2014-05-12
2052 2014-05-12 3,640,000 -140,000 0.19 1,962,040,888 5,132,400 1.410 2014-05-08
2053 2014-05-09 3,780,000 100,000 0.19 1,962,040,888 5,329,800 1.410 2014-05-07
2054 2014-05-08 3,680,000 40,000 0.19 1,962,040,888 5,336,000 1.450 2014-05-05
2055 2014-05-05 3,640,000 -20,000 0.19 1,962,040,888 5,168,800 1.420 2014-04-30
2056 2014-04-30 3,660,000 -40,000 0.19 1,962,040,888 5,526,600 1.510 2014-04-28
2057 2014-04-28 3,700,000 -100,000 0.19 1,962,040,888 5,624,000 1.520 2014-04-24
2058 2014-04-24 3,800,000 -120,000 0.19 1,962,040,888 5,966,000 1.570 2014-04-22
2059 2014-04-23 3,920,000 60,000 0.20 1,962,040,888 6,232,800 1.590 2014-04-17
2060 2014-04-22 3,860,000 20,000 0.20 1,962,040,888 6,176,000 1.600 2014-04-16
2061 2014-04-17 3,840,000 100,000 0.20 1,962,040,888 6,259,200 1.630 2014-04-15
2062 2014-04-16 3,740,000 360,000 0.19 1,962,040,888 6,657,200 1.780 2014-04-14
2063 2014-04-15 3,380,000 20,000 0.17 1,962,040,888 5,272,800 1.560 2014-04-11
2064 2014-04-14 3,360,000 80,000 0.17 1,962,040,888 4,872,000 1.450 2014-04-10
2065 2014-04-07 3,280,000 40,000 0.17 1,962,040,888 4,526,400 1.380 2014-04-03
2066 2014-04-02 3,240,000 460,000 0.17 1,962,040,888 4,536,000 1.400 2014-03-31
2067 2014-03-31 2,780,000 -1,000,000 0.14 1,962,040,888 3,502,800 1.260 2014-03-27
2068 2014-03-28 3,780,000 -120,000 0.19 1,962,040,888 5,216,400 1.380 2014-03-26
2069 2014-03-26 3,900,000 -40,000 0.20 1,962,040,888 5,421,000 1.390 2014-03-24
2070 2014-03-25 3,940,000 -40,000 0.20 1,962,040,888 5,476,600 1.390 2014-03-21
2071 2014-03-24 3,980,000 -40,000 0.20 1,962,040,888 5,412,800 1.360 2014-03-20
2072 2014-03-21 4,020,000 20,000 0.20 1,962,040,888 5,587,800 1.390 2014-03-19
2073 2014-03-19 4,000,000 -120,000 0.20 1,962,040,888 5,560,000 1.390 2014-03-17
2074 2014-03-18 4,120,000 -40,000 0.21 1,962,040,888 5,685,600 1.380 2014-03-14
2075 2014-03-14 4,160,000 -40,000 0.21 1,962,040,888 5,740,800 1.380 2014-03-12
2076 2014-03-13 4,200,000 -20,000 0.21 1,962,040,888 5,796,000 1.380 2014-03-11
2077 2014-03-12 4,220,000 -140,000 0.22 1,962,040,888 5,612,600 1.330 2014-03-10
2078 2014-03-11 4,360,000 -180,000 0.22 1,962,040,888 5,973,200 1.370 2014-03-07
2079 2014-03-10 4,540,000 -320,000 0.23 1,962,040,888 6,401,400 1.410 2014-03-06
2080 2014-03-06 4,860,000 -140,000 0.25 1,962,040,888 6,901,200 1.420 2014-03-04
2081 2014-03-05 5,000,000 -320,000 0.25 1,962,040,888 7,050,000 1.410 2014-03-03
2082 2014-03-04 5,320,000 -20,000 0.27 1,962,040,888 7,767,200 1.460 2014-02-28
2083 2014-03-03 5,340,000 20,000 0.27 1,962,040,888 7,849,800 1.470 2014-02-27
2084 2014-02-28 5,320,000 60,000 0.27 1,962,040,888 7,873,600 1.480 2014-02-26
2085 2014-02-27 5,260,000 40,000 0.27 1,962,040,888 7,627,000 1.450 2014-02-25
2086 2014-02-26 5,220,000 120,000 0.27 1,962,040,888 7,934,400 1.520 2014-02-24
2087 2014-02-25 5,100,000 400,000 0.26 1,962,040,888 7,497,000 1.470 2014-02-21
2088 2014-02-21 4,700,000 80,000 0.24 1,962,040,888 6,862,000 1.460 2014-02-19
2089 2014-02-18 4,620,000 200,000 0.24 1,962,040,888 6,283,200 1.360 2014-02-14
2090 2014-02-17 4,420,000 -120,000 0.23 1,962,040,888 5,922,800 1.340 2014-02-13
2091 2014-02-13 4,540,000 -60,000 0.23 1,962,040,888 5,992,800 1.320 2014-02-11
2092 2014-02-10 4,600,000 -480,000 0.23 1,962,040,888 6,118,000 1.330 2014-02-06
2093 2014-02-07 5,080,000 -120,000 0.26 1,962,040,888 6,654,800 1.310 2014-02-05
2094 2014-01-28 5,200,000 -60,000 0.27 1,962,040,888 7,072,000 1.360 2014-01-24
2095 2014-01-27 5,260,000 -80,000 0.27 1,962,040,888 7,206,200 1.370 2014-01-23
2096 2014-01-24 5,340,000 140,000 0.27 1,962,040,888 7,369,200 1.380 2014-01-22
2097 2014-01-23 5,200,000 840,000 0.27 1,962,040,888 7,696,000 1.480 2014-01-21
2098 2014-01-22 4,360,000 -360,000 0.22 1,962,040,888 5,537,200 1.270 2014-01-20
2099 2014-01-21 4,720,000 20,000 0.24 1,962,040,888 6,183,200 1.310 2014-01-17
2100 2014-01-20 4,700,000 160,000 0.24 1,962,040,888 6,627,000 1.410 2014-01-16
2101 2014-01-17 4,540,000 -40,000 0.23 1,962,040,888 5,675,000 1.250 2014-01-15
2102 2014-01-16 4,580,000 20,000 0.23 1,962,040,888 5,083,800 1.110 2014-01-14
2103 2014-01-15 4,560,000 220,000 0.23 1,962,040,888 5,244,000 1.150 2014-01-13
2104 2014-01-14 4,340,000 -760,000 0.22 1,962,040,888 4,774,000 1.100 2014-01-10
2105 2014-01-09 5,100,000 -20,000 0.26 1,962,040,888 4,335,000 0.850 2014-01-07
2106 2014-01-08 5,120,000 -360,000 0.26 1,962,040,888 4,249,600 0.830 2014-01-06
2107 2014-01-06 5,480,000 340,000 0.28 1,962,040,888 4,384,000 0.800 2014-01-02
2108 2014-01-03 5,140,000 140,000 0.26 1,962,040,888 4,060,600 0.790 2013-12-30
2109 2013-12-04 5,000,000 160,000 0.25 1,962,040,888 3,950,000 0.790 2013-12-02
2110 2013-11-20 4,840,000 40,000 0.25 1,962,040,888 3,436,400 0.710 2013-11-18
2111 2013-11-12 4,800,000 20,000 0.24 1,962,040,888 3,456,000 0.720 2013-11-08
2112 2013-11-11 4,780,000 20,000 0.24 1,962,040,888 3,393,800 0.710 2013-11-07
2113 2013-11-08 4,760,000 40,000 0.24 1,962,040,888 3,522,400 0.740 2013-11-06
2114 2013-11-06 4,720,000 140,000 0.24 1,962,040,888 3,540,000 0.750 2013-11-04
2115 2013-11-04 4,580,000 -40,000 0.23 1,962,040,888 3,435,000 0.750 2013-10-31
2116 2013-10-22 4,620,000 80,000 0.24 1,962,040,888 3,465,000 0.750 2013-10-18
2117 2013-10-21 4,540,000 -640,000 0.23 1,962,040,888 3,495,800 0.770 2013-10-17
2118 2013-10-18 5,180,000 60,000 0.26 1,962,040,888 3,833,200 0.740 2013-10-16
2119 2013-10-17 5,120,000 660,000 0.26 1,962,040,888 3,942,400 0.770 2013-10-15
2120 2013-10-15 4,460,000 60,000 0.23 1,962,040,888 3,122,000 0.700 2013-10-10
2121 2013-10-11 4,400,000 -500,000 0.22 1,962,040,888 3,036,000 0.690 2013-10-09
2122 2013-10-10 4,900,000 -400,000 0.25 1,962,040,888 3,381,000 0.690 2013-10-08
2123 2013-10-09 5,300,000 -200,000 0.27 1,962,040,888 3,551,000 0.670 2013-10-07
2124 2013-10-04 5,500,000 280,000 0.28 1,962,040,888 3,410,000 0.620 2013-10-02
2125 2013-10-02 5,220,000 120,000 0.27 1,962,040,888 3,288,600 0.630 2013-09-27
2126 2013-09-25 5,100,000 840,000 0.26 1,962,040,888 3,213,000 0.630 2013-09-23
2127 2013-09-24 4,260,000 40,000 0.22 1,962,040,888 2,641,200 0.620 2013-09-19
2128 2013-09-18 4,220,000 40,000 0.22 1,962,040,888 2,574,200 0.610 2013-09-16
2129 2013-09-16 4,180,000 140,000 0.21 1,962,040,888 2,549,800 0.610 2013-09-12
2130 2013-09-02 4,040,000 100,000 0.21 1,962,040,888 2,424,000 0.600 2013-08-29
2131 2013-08-29 3,940,000 -240,000 0.20 1,962,040,888 2,364,000 0.600 2013-08-27
2132 2013-08-15 4,180,000 -140,000 0.21 1,962,040,888 2,549,800 0.610 2013-08-12
2133 2013-08-09 4,320,000 20,000 0.22 1,962,040,888 2,592,000 0.600 2013-08-07
2134 2013-07-31 4,300,000 20,000 0.22 1,962,040,888 2,709,000 0.630 2013-07-29
2135 2013-07-26 4,280,000 -120,000 0.22 1,962,040,888 2,953,200 0.690 2013-07-24
2136 2013-07-25 4,400,000 20,000 0.22 1,962,040,888 2,684,000 0.610 2013-07-23
2137 2013-06-26 4,380,000 -100,000 0.22 1,962,040,888 2,584,200 0.590 2013-06-24
2138 2013-06-14 4,480,000 -380,000 0.23 1,962,040,888 2,777,600 0.620 2013-06-11
2139 2013-06-13 4,860,000 -60,000 0.25 1,962,040,888 3,013,200 0.620 2013-06-10
2140 2013-06-04 4,920,000 -200,000 0.25 1,962,040,888 2,952,000 0.600 2013-05-31
2141 2013-05-29 5,120,000 -20,000 0.26 1,962,040,888 3,174,400 0.620 2013-05-27
2142 2013-05-24 5,140,000 20,000 0.26 1,962,040,888 3,186,800 0.620 2013-05-22
2143 2013-05-20 5,120,000 40,000 0.26 1,962,040,888 3,430,400 0.670 2013-05-15
2144 2013-05-06 5,080,000 340,000 0.26 1,962,040,888 3,149,600 0.620 2013-05-02
2145 2013-04-30 4,740,000 -60,000 0.24 1,962,040,888 2,749,200 0.580 2013-04-26
2146 2013-04-25 4,800,000 300,000 0.24 1,962,040,888 2,784,000 0.580 2013-04-23
2147 2013-04-24 4,500,000 80,000 0.23 1,962,040,888 2,475,000 0.550 2013-04-22
2148 2013-04-08 4,420,000 -1,260,000 0.23 1,962,040,888 2,077,400 0.470 2013-04-03
2149 2013-04-05 5,680,000 -760,000 0.29 1,962,040,888 2,726,400 0.480 2013-04-02
2150 2013-04-03 6,440,000 60,000 0.33 1,962,040,888 3,155,600 0.490 2013-03-28
2151 2013-03-28 6,380,000 -40,000 0.33 1,962,040,888 3,381,400 0.530 2013-03-26
2152 2013-03-27 6,420,000 1,820,000 0.33 1,962,040,888 3,531,000 0.550 2013-03-25
2153 2013-03-26 4,600,000 120,000 0.23 1,962,040,888 2,346,000 0.510 2013-03-22
2154 2013-03-22 4,480,000 100,000 0.23 1,962,040,888 2,329,600 0.520 2013-03-20
2155 2013-03-15 4,380,000 -180,000 0.22 1,962,040,888 2,496,600 0.570 2013-03-13
2156 2013-03-13 4,560,000 -500,000 0.23 1,962,040,888 2,644,800 0.580 2013-03-11
2157 2013-03-11 5,060,000 200,000 0.26 1,962,040,888 2,783,000 0.550 2013-03-07
2158 2013-03-08 4,860,000 80,000 0.25 1,962,040,888 2,818,800 0.580 2013-03-06
2159 2013-03-07 4,780,000 160,000 0.24 1,962,040,888 2,437,800 0.510 2013-03-05
2160 2013-03-04 4,620,000 100,000 0.24 1,962,040,888 2,102,100 0.455 2013-02-28
2161 2013-03-01 4,520,000 40,000 0.23 1,962,040,888 1,988,800 0.440 2013-02-27
2162 2013-02-21 4,480,000 40,000 0.23 1,962,040,888 1,926,400 0.430 2013-02-19
2163 2013-02-20 4,440,000 280,000 0.23 1,962,040,888 1,864,800 0.420 2013-02-18
2164 2013-02-19 4,160,000 120,000 0.21 1,962,040,888 1,830,400 0.440 2013-02-15
2165 2013-02-18 4,040,000 120,000 0.21 1,962,040,888 1,797,800 0.445 2013-02-14
2166 2013-02-14 3,920,000 120,000 0.20 1,962,040,888 1,724,800 0.440 2013-02-07
2167 2013-02-07 3,800,000 60,000 0.19 1,962,040,888 1,634,000 0.430 2013-02-05
2168 2013-01-17 3,740,000 100,000 0.19 1,962,040,888 1,589,500 0.425 2013-01-15
2169 2013-01-14 3,640,000 100,000 0.19 1,962,040,888 1,510,600 0.415 2013-01-10
2170 2013-01-11 3,540,000 100,000 0.18 1,962,040,888 1,274,400 0.360 2013-01-09
2171 2013-01-03 3,440,000 -20,000 0.18 1,962,040,888 1,290,000 0.375 2012-12-28
2172 2013-01-02 3,460,000 20,000 0.18 1,962,040,888 1,314,800 0.380 2012-12-27
2173 2012-12-13 3,440,000 20,000 0.18 1,962,040,888 1,238,400 0.360 2012-12-11
2174 2012-12-10 3,420,000 280,000 0.17 1,962,040,888 1,197,000 0.350 2012-12-06
2175 2012-12-07 3,140,000 140,000 0.16 1,962,040,888 1,067,600 0.340 2012-12-05
2176 2012-12-06 3,000,000 100,000 0.15 1,962,040,888 1,005,000 0.335 2012-12-04
2177 2012-12-05 2,900,000 300,000 0.15 1,962,040,888 957,000 0.330 2012-12-03
2178 2012-11-30 2,600,000 -100,000 0.13 1,962,040,888 754,000 0.290 2012-11-28
2179 2012-11-29 2,700,000 200,000 0.14 1,962,040,888 769,500 0.285 2012-11-27
2180 2012-11-21 2,500,000 80,000 0.13 1,962,040,888 687,500 0.275 2012-11-19
2181 2012-11-20 2,420,000 180,000 0.12 1,962,040,888 701,800 0.290 2012-11-16
2182 2012-11-19 2,240,000 -60,000 0.11 1,962,040,888 649,600 0.290 2012-11-15
2183 2012-11-16 2,300,000 300,000 0.12 1,962,040,888 552,000 0.240 2012-11-14
2184 2012-11-15 2,000,000 200,000 0.10 1,962,040,888 476,000 0.238 2012-11-13
2185 2012-06-13 1,800,000 20,000 0.09 1,962,040,888 369,000 0.205 2012-06-11
2186 2011-10-13 1,780,000 -80,000 0.09 1,920,800,888 525,100 0.295 2011-10-11
2187 2011-08-30 1,860,000 -40,000 0.10 1,920,800,888 567,300 0.305 2011-08-26
2188 2011-08-10 1,900,000 -220,000 0.10 1,920,800,888 779,000 0.410 2011-08-08
2189 2011-07-12 2,120,000 20,000 0.11 1,920,800,888 932,800 0.440 2011-07-08
2190 2011-05-06 2,100,000 40,000 0.11 1,920,800,888 1,134,000 0.540 2011-05-04
2191 2011-04-04 2,060,000 20,000 0.11 1,920,800,888 1,174,200 0.570 2011-03-31
2192 2011-03-30 2,040,000 20,000 0.11 1,920,800,888 1,162,800 0.570 2011-03-28
2193 2011-03-28 2,020,000 2,000,000 0.11 1,920,800,888 1,191,800 0.590 2011-03-24
2194 2011-03-25 20,000 -40,000 0.00 1,920,800,888 11,800 0.590 2011-03-23
2195 2011-03-24 60,000 20,000 0.00 1,920,800,888 34,800 0.580 2011-03-22
2196 2011-03-18 40,000 -20,000 0.00 1,920,800,888 24,000 0.600 2011-03-16
2197 2011-03-17 60,000 60,000 0.00 1,920,800,888 36,000 0.600 2011-03-15
2198 2011-01-25 0 -20,000 0.00 1,920,800,888 0 0.640 2011-01-21
2199 2011-01-14 20,000 20,000 0.00 1,920,800,888 13,600 0.680 2011-01-12
2200 2011-01-07 0 -200,000 0.00 1,920,800,888 0 0.660 2011-01-05
2201 2010-12-28 200,000 200,000 0.01 1,440,600,667 124,000 0.620 2010-12-22
2202 2010-11-11 0 -80,000 0.00 1,440,600,667 0 0.770 2010-11-09
2203 2010-10-11 80,000 80,000 0.01 1,440,600,667 49,600 0.620 2010-10-07
2204 2010-06-02 0 -20,000 0.00 1,440,600,667 0 0.590 2010-05-31
2205 2010-06-01 20,000 20,000 0.00 1,440,600,667 12,000 0.600 2010-05-28
2206 2009-11-24 0 -20,000 0.00 1,073,934,000 0 0.580 2009-11-20
2207 2009-11-18 20,000 20,000 0.00 1,073,934,000 14,200 0.710 2009-11-16
2208 2009-10-02 0 -40,000 0.00 1,073,934,000 0 0.620 2009-09-29
2209 2009-09-23 40,000 40,000 0.00 1,073,934,000 22,400 0.560 2009-09-21
2210 2007-12-10 0 -200,000 0.00 1,073,934,000 0 0.490 2007-12-06
2211 2007-12-07 200,000 200,000 0.02 1,073,934,000 97,000 0.485 2007-12-05
2212 2007-11-22 0 -480,000 0.00 1,073,934,000 0 0.400 2007-11-20
2213 2007-11-21 480,000 480,000 0.04 1,073,934,000 201,600 0.420 2007-11-19
2214 2007-10-03 0 -40,000 0.00 1,073,934,000 0 0.188 2007-09-28
2215 2007-09-27 40,000 40,000 0.00 1,073,934,000 7,600 0.190 2007-09-24
2216 2007-07-30 0 -20,000 0.00 1,073,934,000 0 0.375 2007-07-26
2217 2007-07-27 20,000 20,000 0.00 1,073,934,000 7,700 0.385 2007-07-25
2218 2007-07-23 0 -60,000 0.00 1,073,934,000 0 0.385 2007-07-19
2219 2007-07-20 60,000 60,000 0.01 1,073,934,000 26,100 0.435 2007-07-18

Webb-site Database - Powered By Linux Group

Back to top