Grand Pharmaceutical Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00512 | 1995-12-19 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 7.750 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 7.740 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 7.820 | 2026-01-30 | |||||
| 4 | 2026-01-29 | 557,928 | -5,000 | 0.02 | 3,549,571,148 | 4,407,631 | 7.900 | 2026-01-27 |
| 5 | 2026-01-28 | 562,928 | 1,000 | 0.02 | 3,549,571,148 | 4,373,951 | 7.770 | 2026-01-26 |
| 6 | 2026-01-27 | 561,928 | -5,000 | 0.02 | 3,549,571,148 | 4,399,896 | 7.830 | 2026-01-23 |
| 7 | 2026-01-23 | 566,928 | -10,000 | 0.02 | 3,549,571,148 | 4,450,385 | 7.850 | 2026-01-21 |
| 8 | 2026-01-22 | 576,928 | 1,000 | 0.02 | 3,549,571,148 | 4,459,653 | 7.730 | 2026-01-20 |
| 9 | 2026-01-19 | 575,928 | -25,000 | 0.02 | 3,549,571,148 | 4,555,590 | 7.910 | 2026-01-15 |
| 10 | 2026-01-16 | 600,928 | 10,000 | 0.02 | 3,549,571,148 | 4,747,331 | 7.900 | 2026-01-14 |
| 11 | 2026-01-12 | 590,928 | 1,000 | 0.02 | 3,549,571,148 | 4,668,331 | 7.900 | 2026-01-08 |
| 12 | 2026-01-09 | 589,928 | -20,000 | 0.02 | 3,549,571,148 | 4,760,719 | 8.070 | 2026-01-07 |
| 13 | 2026-01-08 | 609,928 | -2,000 | 0.02 | 3,549,571,148 | 4,903,821 | 8.040 | 2026-01-06 |
| 14 | 2026-01-07 | 611,928 | -16,000 | 0.02 | 3,549,571,148 | 4,889,305 | 7.990 | 2026-01-05 |
| 15 | 2026-01-05 | 627,928 | 4,000 | 0.02 | 3,549,571,148 | 5,010,865 | 7.980 | 2025-12-30 |
| 16 | 2026-01-02 | 623,928 | 6,000 | 0.02 | 3,549,571,148 | 4,910,313 | 7.870 | 2025-12-29 |
| 17 | 2025-12-30 | 617,928 | 3,000 | 0.02 | 3,549,571,148 | 5,128,802 | 8.300 | 2025-12-23 |
| 18 | 2025-12-15 | 614,928 | -1,000 | 0.02 | 3,549,571,148 | 5,042,410 | 8.200 | 2025-12-11 |
| 19 | 2025-12-12 | 615,928 | 1,000 | 0.02 | 3,549,571,148 | 4,995,176 | 8.110 | 2025-12-10 |
| 20 | 2025-12-10 | 614,928 | 2,500 | 0.02 | 3,549,571,148 | 5,011,663 | 8.150 | 2025-12-08 |
| 21 | 2025-12-03 | 612,428 | 500 | 0.02 | 3,549,571,148 | 5,046,407 | 8.240 | 2025-12-01 |
| 22 | 2025-11-28 | 611,928 | 500 | 0.02 | 3,549,571,148 | 5,054,525 | 8.260 | 2025-11-26 |
| 23 | 2025-11-27 | 611,428 | 1,500 | 0.02 | 3,549,571,148 | 5,080,967 | 8.310 | 2025-11-25 |
| 24 | 2025-11-26 | 609,928 | 1,000 | 0.02 | 3,549,571,148 | 4,989,211 | 8.180 | 2025-11-24 |
| 25 | 2025-11-25 | 608,928 | -2,000 | 0.02 | 3,549,571,148 | 4,938,406 | 8.110 | 2025-11-21 |
| 26 | 2025-11-21 | 610,928 | -500 | 0.02 | 3,549,571,148 | 5,058,484 | 8.280 | 2025-11-19 |
| 27 | 2025-11-19 | 611,428 | 2,500 | 0.02 | 3,549,571,148 | 5,203,252 | 8.510 | 2025-11-17 |
| 28 | 2025-11-17 | 608,928 | -2,500 | 0.02 | 3,549,571,148 | 5,334,209 | 8.760 | 2025-11-13 |
| 29 | 2025-11-14 | 611,428 | -6,000 | 0.02 | 3,549,571,148 | 5,294,966 | 8.660 | 2025-11-12 |
| 30 | 2025-11-11 | 617,428 | 3,000 | 0.02 | 3,549,571,148 | 5,198,744 | 8.420 | 2025-11-07 |
| 31 | 2025-11-06 | 614,428 | -5,000 | 0.02 | 3,549,571,148 | 5,382,389 | 8.760 | 2025-11-04 |
| 32 | 2025-11-05 | 619,428 | -23,000 | 0.02 | 3,549,571,148 | 5,444,772 | 8.790 | 2025-11-03 |
| 33 | 2025-10-27 | 642,428 | -7,500 | 0.02 | 3,549,571,148 | 5,229,364 | 8.140 | 2025-10-23 |
| 34 | 2025-10-24 | 649,928 | -2,000 | 0.02 | 3,549,571,148 | 5,316,411 | 8.180 | 2025-10-22 |
| 35 | 2025-10-23 | 651,928 | 9,500 | 0.02 | 3,549,571,148 | 5,411,002 | 8.300 | 2025-10-21 |
| 36 | 2025-10-20 | 642,428 | -500 | 0.02 | 3,549,571,148 | 5,441,365 | 8.470 | 2025-10-16 |
| 37 | 2025-10-15 | 642,928 | 3,000 | 0.02 | 3,549,571,148 | 5,387,737 | 8.380 | 2025-10-13 |
| 38 | 2025-10-03 | 639,928 | -500 | 0.02 | 3,549,571,148 | 5,452,187 | 8.520 | 2025-09-30 |
| 39 | 2025-10-02 | 640,428 | 6,000 | 0.02 | 3,549,571,148 | 5,392,404 | 8.420 | 2025-09-29 |
| 40 | 2025-09-29 | 634,428 | -5,000 | 0.02 | 3,549,571,148 | 5,329,195 | 8.400 | 2025-09-25 |
| 41 | 2025-09-26 | 639,428 | 500 | 0.02 | 3,549,571,148 | 5,435,138 | 8.500 | 2025-09-24 |
| 42 | 2025-09-25 | 638,928 | 1,000 | 0.02 | 3,549,571,148 | 5,494,781 | 8.600 | 2025-09-23 |
| 43 | 2025-09-23 | 637,928 | -500 | 0.02 | 3,549,571,148 | 5,543,594 | 8.690 | 2025-09-19 |
| 44 | 2025-09-22 | 638,428 | 1,500 | 0.02 | 3,549,571,148 | 5,599,014 | 8.770 | 2025-09-18 |
| 45 | 2025-09-19 | 636,928 | 2,000 | 0.02 | 3,549,571,148 | 5,617,705 | 8.820 | 2025-09-17 |
| 46 | 2025-09-18 | 634,928 | 5,000 | 0.02 | 3,549,571,148 | 5,568,319 | 8.770 | 2025-09-16 |
| 47 | 2025-09-17 | 629,928 | 10,500 | 0.02 | 3,549,571,148 | 5,518,169 | 8.760 | 2025-09-15 |
| 48 | 2025-09-15 | 619,428 | -10,500 | 0.02 | 3,549,571,148 | 5,512,909 | 8.900 | 2025-09-11 |
| 49 | 2025-09-11 | 629,928 | 3,500 | 0.02 | 3,549,571,148 | 5,927,622 | 9.410 | 2025-09-09 |
| 50 | 2025-09-09 | 626,428 | 10,500 | 0.02 | 3,549,571,148 | 5,625,323 | 8.980 | 2025-09-05 |
| 51 | 2025-09-08 | 615,928 | 9,000 | 0.02 | 3,549,571,148 | 5,420,166 | 8.800 | 2025-09-04 |
| 52 | 2025-09-05 | 606,928 | 2,500 | 0.02 | 3,549,571,148 | 5,565,530 | 9.170 | 2025-09-03 |
| 53 | 2025-09-03 | 604,428 | -4,500 | 0.02 | 3,549,571,148 | 5,754,155 | 9.520 | 2025-09-01 |
| 54 | 2025-09-02 | 608,928 | -1,000 | 0.02 | 3,549,571,148 | 5,723,923 | 9.400 | 2025-08-29 |
| 55 | 2025-09-01 | 609,928 | 5,000 | 0.02 | 3,549,571,148 | 5,532,047 | 9.070 | 2025-08-28 |
| 56 | 2025-08-29 | 604,928 | -1,500 | 0.02 | 3,549,571,148 | 5,637,929 | 9.320 | 2025-08-27 |
| 57 | 2025-08-28 | 606,428 | 500 | 0.02 | 3,549,571,148 | 5,803,516 | 9.570 | 2025-08-26 |
| 58 | 2025-08-27 | 605,928 | 162,000 | 0.02 | 3,549,571,148 | 5,871,442 | 9.690 | 2025-08-25 |
| 59 | 2025-08-26 | 443,928 | 500 | 0.01 | 3,549,571,148 | 4,306,102 | 9.700 | 2025-08-22 |
| 60 | 2025-08-22 | 443,428 | -10,500 | 0.01 | 3,549,571,148 | 4,128,315 | 9.310 | 2025-08-20 |
| 61 | 2025-08-21 | 453,928 | -17,500 | 0.01 | 3,549,571,148 | 4,049,038 | 8.920 | 2025-08-19 |
| 62 | 2025-08-20 | 471,428 | -10,000 | 0.01 | 3,549,571,148 | 3,950,567 | 8.380 | 2025-08-18 |
| 63 | 2025-08-19 | 481,428 | -31,500 | 0.01 | 3,549,571,148 | 4,039,181 | 8.390 | 2025-08-15 |
| 64 | 2025-08-18 | 512,928 | -2,000 | 0.01 | 3,549,571,148 | 4,226,527 | 8.240 | 2025-08-14 |
| 65 | 2025-08-15 | 514,928 | -4,000 | 0.01 | 3,549,571,148 | 4,268,753 | 8.290 | 2025-08-13 |
| 66 | 2025-08-14 | 518,928 | 1,500 | 0.01 | 3,549,571,148 | 4,192,938 | 8.080 | 2025-08-12 |
| 67 | 2025-08-13 | 517,428 | 5,000 | 0.01 | 3,549,571,148 | 4,201,515 | 8.120 | 2025-08-11 |
| 68 | 2025-08-08 | 512,428 | -98,500 | 0.01 | 3,549,571,148 | 4,242,904 | 8.280 | 2025-08-06 |
| 69 | 2025-08-07 | 610,928 | -68,000 | 0.02 | 3,549,571,148 | 4,966,845 | 8.130 | 2025-08-05 |
| 70 | 2025-08-04 | 678,928 | -1,500 | 0.02 | 3,549,571,148 | 5,899,884 | 8.690 | 2025-07-31 |
| 71 | 2025-08-01 | 680,428 | -3,500 | 0.02 | 3,549,571,148 | 6,144,265 | 9.030 | 2025-07-30 |
| 72 | 2025-07-31 | 683,928 | 6,500 | 0.02 | 3,549,571,148 | 6,319,495 | 9.240 | 2025-07-29 |
| 73 | 2025-07-30 | 677,428 | 1,000 | 0.02 | 3,549,571,148 | 6,259,435 | 9.240 | 2025-07-28 |
| 74 | 2025-07-29 | 676,428 | 500 | 0.02 | 3,549,571,148 | 6,189,316 | 9.150 | 2025-07-25 |
| 75 | 2025-07-28 | 675,928 | -9,000 | 0.02 | 3,549,571,148 | 6,387,520 | 9.450 | 2025-07-24 |
| 76 | 2025-07-24 | 684,928 | 60,000 | 0.02 | 3,549,571,148 | 6,438,323 | 9.400 | 2025-07-22 |
| 77 | 2025-07-22 | 624,928 | -2,500 | 0.02 | 3,549,571,148 | 6,093,048 | 9.750 | 2025-07-18 |
| 78 | 2025-07-21 | 627,428 | -2,000 | 0.02 | 3,549,571,148 | 6,167,617 | 9.830 | 2025-07-17 |
| 79 | 2025-07-18 | 629,428 | 5,000 | 0.02 | 3,549,571,148 | 5,885,152 | 9.350 | 2025-07-16 |
| 80 | 2025-07-17 | 624,428 | -5,000 | 0.02 | 3,549,571,148 | 5,832,158 | 9.340 | 2025-07-15 |
| 81 | 2025-07-16 | 629,428 | -500 | 0.02 | 3,549,571,148 | 5,916,623 | 9.400 | 2025-07-14 |
| 82 | 2025-07-15 | 629,928 | 6,000 | 0.02 | 3,549,571,148 | 5,839,433 | 9.270 | 2025-07-11 |
| 83 | 2025-07-14 | 623,928 | 11,000 | 0.02 | 3,549,571,148 | 5,815,009 | 9.320 | 2025-07-10 |
| 84 | 2025-07-11 | 612,928 | -8,500 | 0.02 | 3,549,571,148 | 5,841,204 | 9.530 | 2025-07-09 |
| 85 | 2025-07-10 | 621,428 | -95,500 | 0.02 | 3,549,571,148 | 5,841,423 | 9.400 | 2025-07-08 |
| 86 | 2025-07-09 | 716,928 | 16,500 | 0.02 | 3,549,571,148 | 6,645,923 | 9.270 | 2025-07-07 |
| 87 | 2025-07-08 | 700,428 | -4,500 | 0.02 | 3,549,571,148 | 6,654,066 | 9.500 | 2025-07-04 |
| 88 | 2025-07-07 | 704,928 | -13,000 | 0.02 | 3,549,571,148 | 6,492,387 | 9.210 | 2025-07-03 |
| 89 | 2025-07-03 | 717,928 | -1,000 | 0.02 | 3,549,571,148 | 6,260,332 | 8.720 | 2025-06-30 |
| 90 | 2025-06-30 | 718,928 | 1,000 | 0.02 | 3,549,571,148 | 6,197,159 | 8.620 | 2025-06-26 |
| 91 | 2025-06-27 | 717,928 | 2,000 | 0.02 | 3,549,571,148 | 6,310,587 | 8.790 | 2025-06-25 |
| 92 | 2025-06-25 | 715,928 | 11,000 | 0.02 | 3,549,571,148 | 6,135,503 | 8.570 | 2025-06-23 |
| 93 | 2025-06-24 | 704,928 | 1,000 | 0.02 | 3,549,571,148 | 5,949,592 | 8.440 | 2025-06-20 |
| 94 | 2025-06-23 | 703,928 | -8,000 | 0.02 | 3,549,571,148 | 5,962,270 | 8.470 | 2025-06-19 |
| 95 | 2025-06-20 | 711,928 | 4,000 | 0.02 | 3,549,571,148 | 6,343,278 | 8.910 | 2025-06-18 |
| 96 | 2025-06-19 | 707,928 | -3,500 | 0.02 | 3,549,571,148 | 6,343,035 | 8.960 | 2025-06-17 |
| 97 | 2025-06-18 | 711,428 | 500 | 0.02 | 3,549,571,148 | 6,893,737 | 9.690 | 2025-06-16 |
| 98 | 2025-06-17 | 710,928 | 108,000 | 0.02 | 3,549,571,148 | 6,867,564 | 9.660 | 2025-06-13 |
| 99 | 2025-06-16 | 602,928 | -24,500 | 0.02 | 3,549,571,148 | 5,920,753 | 9.820 | 2025-06-12 |
| 100 | 2025-06-13 | 627,428 | 30,000 | 0.02 | 3,549,571,148 | 5,803,709 | 9.250 | 2025-06-11 |
| 101 | 2025-06-12 | 597,428 | -3,500 | 0.02 | 3,549,571,148 | 5,621,797 | 9.410 | 2025-06-10 |
| 102 | 2025-06-11 | 600,928 | 107,500 | 0.02 | 3,549,571,148 | 5,642,714 | 9.390 | 2025-06-09 |
| 103 | 2025-06-10 | 493,428 | 1,500 | 0.01 | 3,549,571,148 | 4,253,349 | 8.620 | 2025-06-06 |
| 104 | 2025-06-09 | 491,928 | -22,000 | 0.01 | 3,549,571,148 | 4,215,823 | 8.570 | 2025-06-05 |
| 105 | 2025-06-06 | 513,928 | 9,000 | 0.01 | 3,549,571,148 | 4,573,959 | 8.900 | 2025-06-04 |
| 106 | 2025-06-05 | 504,928 | 15,500 | 0.01 | 3,549,571,148 | 4,615,042 | 9.140 | 2025-06-03 |
| 107 | 2025-06-03 | 489,428 | -13,000 | 0.01 | 3,549,571,148 | 4,228,658 | 8.640 | 2025-05-30 |
| 108 | 2025-06-02 | 502,428 | 2,000 | 0.01 | 3,549,571,148 | 4,381,172 | 8.720 | 2025-05-29 |
| 109 | 2025-05-30 | 500,428 | 3,000 | 0.01 | 3,549,571,148 | 4,393,758 | 8.780 | 2025-05-28 |
| 110 | 2025-05-28 | 497,428 | -74,000 | 0.01 | 3,549,571,148 | 4,377,366 | 8.800 | 2025-05-26 |
| 111 | 2025-05-27 | 571,428 | -40,000 | 0.02 | 3,549,571,148 | 5,251,423 | 9.190 | 2025-05-23 |
| 112 | 2025-05-26 | 611,428 | 2,000 | 0.02 | 3,549,571,148 | 5,313,309 | 8.690 | 2025-05-22 |
| 113 | 2025-05-23 | 609,428 | -11,000 | 0.02 | 3,549,571,148 | 5,149,667 | 8.450 | 2025-05-21 |
| 114 | 2025-05-22 | 620,428 | 10,500 | 0.02 | 3,549,571,148 | 5,174,370 | 8.340 | 2025-05-20 |
| 115 | 2025-05-21 | 609,928 | 11,000 | 0.02 | 3,549,571,148 | 5,062,402 | 8.300 | 2025-05-19 |
| 116 | 2025-05-20 | 598,928 | -6,000 | 0.02 | 3,549,571,148 | 5,048,963 | 8.430 | 2025-05-16 |
| 117 | 2025-05-19 | 604,928 | -1,000 | 0.02 | 3,549,571,148 | 4,954,360 | 8.190 | 2025-05-15 |
| 118 | 2025-05-16 | 605,928 | -9,500 | 0.02 | 3,549,571,148 | 4,726,238 | 7.800 | 2025-05-14 |
| 119 | 2025-05-15 | 615,428 | 10,000 | 0.02 | 3,549,571,148 | 5,101,898 | 8.290 | 2025-05-13 |
| 120 | 2025-05-14 | 605,428 | 16,000 | 0.02 | 3,549,571,148 | 5,037,161 | 8.320 | 2025-05-12 |
| 121 | 2025-05-13 | 589,428 | -34,000 | 0.02 | 3,549,571,148 | 4,403,027 | 7.470 | 2025-05-09 |
| 122 | 2025-05-12 | 623,428 | 1,000 | 0.02 | 3,549,571,148 | 4,432,573 | 7.110 | 2025-05-08 |
| 123 | 2025-05-09 | 622,428 | 6,500 | 0.02 | 3,549,571,148 | 4,226,286 | 6.790 | 2025-05-07 |
| 124 | 2025-04-30 | 615,928 | -11,000 | 0.02 | 3,549,571,148 | 3,566,223 | 5.790 | 2025-04-28 |
| 125 | 2025-04-25 | 626,928 | 8,000 | 0.02 | 3,549,571,148 | 3,761,568 | 6.000 | 2025-04-23 |
| 126 | 2025-04-23 | 618,928 | 11,000 | 0.02 | 3,549,571,148 | 3,441,240 | 5.560 | 2025-04-17 |
| 127 | 2025-04-15 | 607,928 | -1,500 | 0.02 | 3,549,571,148 | 3,592,854 | 5.910 | 2025-04-11 |
| 128 | 2025-04-10 | 609,428 | -3,000 | 0.02 | 3,549,571,148 | 3,510,305 | 5.760 | 2025-04-08 |
| 129 | 2025-04-09 | 612,428 | 2,500 | 0.02 | 3,549,571,148 | 3,423,473 | 5.590 | 2025-04-07 |
| 130 | 2025-04-07 | 609,928 | -13,500 | 0.02 | 3,549,571,148 | 3,830,348 | 6.280 | 2025-04-02 |
| 131 | 2025-04-03 | 623,428 | 4,500 | 0.02 | 3,549,571,148 | 3,890,191 | 6.240 | 2025-04-01 |
| 132 | 2025-04-02 | 618,928 | -8,000 | 0.02 | 3,549,571,148 | 3,732,136 | 6.030 | 2025-03-31 |
| 133 | 2025-04-01 | 626,928 | 3,500 | 0.02 | 3,549,571,148 | 3,930,839 | 6.270 | 2025-03-28 |
| 134 | 2025-03-31 | 623,428 | 8,000 | 0.02 | 3,549,571,148 | 3,821,614 | 6.130 | 2025-03-27 |
| 135 | 2025-03-28 | 615,428 | -3,000 | 0.02 | 3,549,571,148 | 3,686,414 | 5.990 | 2025-03-26 |
| 136 | 2025-03-27 | 618,428 | -9,000 | 0.02 | 3,549,571,148 | 3,704,384 | 5.990 | 2025-03-25 |
| 137 | 2025-03-25 | 627,428 | 10,000 | 0.02 | 3,549,571,148 | 3,858,682 | 6.150 | 2025-03-21 |
| 138 | 2025-03-24 | 617,428 | -8,000 | 0.02 | 3,549,571,148 | 3,803,356 | 6.160 | 2025-03-20 |
| 139 | 2025-03-21 | 625,428 | 8,000 | 0.02 | 3,549,571,148 | 3,802,602 | 6.080 | 2025-03-19 |
| 140 | 2025-03-20 | 617,428 | 2,000 | 0.02 | 3,549,571,148 | 3,772,485 | 6.110 | 2025-03-18 |
| 141 | 2025-03-19 | 615,428 | 5,000 | 0.02 | 3,549,571,148 | 3,760,265 | 6.110 | 2025-03-17 |
| 142 | 2025-03-18 | 610,428 | 12,500 | 0.02 | 3,549,571,148 | 3,686,985 | 6.040 | 2025-03-14 |
| 143 | 2025-03-17 | 597,928 | -16,000 | 0.02 | 3,549,571,148 | 3,749,009 | 6.270 | 2025-03-13 |
| 144 | 2025-03-12 | 613,928 | -5,000 | 0.02 | 3,549,571,148 | 3,192,426 | 5.200 | 2025-03-10 |
| 145 | 2025-03-04 | 618,928 | 3,000 | 0.02 | 3,549,571,148 | 3,113,208 | 5.030 | 2025-02-28 |
| 146 | 2025-02-28 | 615,928 | -8,000 | 0.02 | 3,549,571,148 | 3,122,755 | 5.070 | 2025-02-26 |
| 147 | 2025-02-24 | 623,928 | -41,000 | 0.02 | 3,549,571,148 | 2,957,419 | 4.740 | 2025-02-20 |
| 148 | 2025-02-21 | 664,928 | 3,000 | 0.02 | 3,549,571,148 | 3,078,617 | 4.630 | 2025-02-19 |
| 149 | 2025-02-20 | 661,928 | 5,000 | 0.02 | 3,549,571,148 | 3,124,300 | 4.720 | 2025-02-18 |
| 150 | 2025-02-12 | 656,928 | -5,000 | 0.02 | 3,549,571,148 | 2,923,330 | 4.450 | 2025-02-10 |
| 151 | 2025-02-11 | 661,928 | 5,000 | 0.02 | 3,549,571,148 | 2,886,006 | 4.360 | 2025-02-07 |
| 152 | 2025-02-10 | 656,928 | -10,000 | 0.02 | 3,549,571,148 | 2,877,345 | 4.380 | 2025-02-06 |
| 153 | 2025-02-07 | 666,928 | -5,000 | 0.02 | 3,549,571,148 | 2,841,113 | 4.260 | 2025-02-05 |
| 154 | 2025-02-04 | 671,928 | 5,000 | 0.02 | 3,549,571,148 | 2,949,764 | 4.390 | 2025-01-27 |
| 155 | 2025-02-03 | 666,928 | 10,000 | 0.02 | 3,549,571,148 | 2,854,452 | 4.280 | 2025-01-24 |
| 156 | 2025-01-07 | 656,928 | -2,000 | 0.02 | 3,549,571,148 | 3,021,869 | 4.600 | 2025-01-03 |
| 157 | 2024-12-18 | 658,928 | -22,000 | 0.02 | 3,549,571,148 | 3,077,194 | 4.670 | 2024-12-16 |
| 158 | 2024-12-17 | 680,928 | -52,500 | 0.02 | 3,549,571,148 | 3,186,743 | 4.680 | 2024-12-13 |
| 159 | 2024-12-02 | 733,428 | -5,000 | 0.02 | 3,549,571,148 | 3,337,097 | 4.550 | 2024-11-28 |
| 160 | 2024-11-29 | 738,428 | 4,000 | 0.02 | 3,549,571,148 | 3,249,083 | 4.400 | 2024-11-27 |
| 161 | 2024-11-28 | 734,428 | -7,000 | 0.02 | 3,549,571,148 | 3,165,385 | 4.310 | 2024-11-26 |
| 162 | 2024-11-22 | 741,428 | 8,000 | 0.02 | 3,549,571,148 | 3,380,912 | 4.560 | 2024-11-20 |
| 163 | 2024-11-18 | 733,428 | 2,000 | 0.02 | 3,549,571,148 | 3,476,449 | 4.740 | 2024-11-14 |
| 164 | 2024-11-15 | 731,428 | 5,000 | 0.02 | 3,549,571,148 | 3,481,597 | 4.760 | 2024-11-13 |
| 165 | 2024-10-18 | 726,428 | -4,000 | 0.02 | 3,549,571,148 | 3,348,833 | 4.610 | 2024-10-16 |
| 166 | 2024-10-16 | 730,428 | 4,000 | 0.02 | 3,549,571,148 | 3,440,316 | 4.710 | 2024-10-14 |
| 167 | 2024-10-14 | 726,428 | -7,000 | 0.02 | 3,549,571,148 | 3,697,519 | 5.090 | 2024-10-09 |
| 168 | 2024-10-09 | 733,428 | -1,000 | 0.02 | 3,549,571,148 | 4,121,865 | 5.620 | 2024-10-07 |
| 169 | 2024-10-08 | 734,428 | -5,500 | 0.02 | 3,549,571,148 | 3,819,026 | 5.200 | 2024-10-04 |
| 170 | 2024-10-07 | 739,928 | 5,500 | 0.02 | 3,549,571,148 | 3,744,036 | 5.060 | 2024-10-03 |
| 171 | 2024-09-27 | 734,428 | -3,000 | 0.02 | 3,549,571,148 | 3,334,303 | 4.540 | 2024-09-25 |
| 172 | 2024-09-26 | 737,428 | -12,000 | 0.02 | 3,549,571,148 | 3,311,052 | 4.490 | 2024-09-24 |
| 173 | 2024-08-26 | 749,428 | 3,000 | 0.02 | 3,549,571,148 | 3,267,506 | 4.360 | 2024-08-22 |
| 174 | 2024-08-19 | 746,428 | -3,000 | 0.02 | 3,549,571,148 | 3,396,247 | 4.550 | 2024-08-15 |
| 175 | 2024-07-11 | 749,428 | -500 | 0.02 | 3,549,571,148 | 3,514,817 | 4.690 | 2024-07-09 |
| 176 | 2024-07-08 | 749,928 | 500 | 0.02 | 3,549,571,148 | 3,547,159 | 4.730 | 2024-07-04 |
| 177 | 2024-06-03 | 749,428 | -20,000 | 0.02 | 3,549,571,148 | 3,709,669 | 4.950 | 2024-05-30 |
| 178 | 2024-05-29 | 769,428 | -10,000 | 0.02 | 3,549,571,148 | 3,831,751 | 4.980 | 2024-05-27 |
| 179 | 2024-05-24 | 779,428 | 5,000 | 0.02 | 3,549,571,148 | 3,772,432 | 4.840 | 2024-05-22 |
| 180 | 2024-05-22 | 774,428 | -1,500 | 0.02 | 3,549,571,148 | 3,972,816 | 5.130 | 2024-05-20 |
| 181 | 2024-05-06 | 775,928 | -2,500 | 0.02 | 3,549,571,148 | 3,460,639 | 4.460 | 2024-05-02 |
| 182 | 2024-04-29 | 778,428 | -5,000 | 0.02 | 3,549,571,148 | 3,316,103 | 4.260 | 2024-04-25 |
| 183 | 2024-04-26 | 783,428 | 2,500 | 0.02 | 3,549,571,148 | 3,172,883 | 4.050 | 2024-04-24 |
| 184 | 2024-04-10 | 780,928 | -4,000 | 0.02 | 3,549,571,148 | 3,131,521 | 4.010 | 2024-04-08 |
| 185 | 2024-04-09 | 784,928 | 5,000 | 0.02 | 3,549,571,148 | 3,014,124 | 3.840 | 2024-04-05 |
| 186 | 2024-04-03 | 779,928 | -3,000 | 0.02 | 3,549,571,148 | 3,205,504 | 4.110 | 2024-03-28 |
| 187 | 2024-04-02 | 782,928 | 3,000 | 0.02 | 3,549,571,148 | 3,296,127 | 4.210 | 2024-03-27 |
| 188 | 2024-03-22 | 779,928 | 10,000 | 0.02 | 3,549,571,148 | 3,002,723 | 3.850 | 2024-03-20 |
| 189 | 2024-01-23 | 769,928 | 5,000 | 0.02 | 3,549,571,148 | 2,710,147 | 3.520 | 2024-01-19 |
| 190 | 2024-01-19 | 764,928 | -6,000 | 0.02 | 3,549,571,148 | 2,769,039 | 3.620 | 2024-01-17 |
| 191 | 2023-12-18 | 770,928 | 500 | 0.02 | 3,549,571,148 | 3,168,514 | 4.110 | 2023-12-14 |
| 192 | 2023-12-14 | 770,428 | -500 | 0.02 | 3,549,571,148 | 3,120,233 | 4.050 | 2023-12-12 |
| 193 | 2023-12-07 | 770,928 | -1,000 | 0.02 | 3,549,571,148 | 3,237,898 | 4.200 | 2023-12-05 |
| 194 | 2023-12-06 | 771,928 | -4,000 | 0.02 | 3,549,571,148 | 3,350,168 | 4.340 | 2023-12-04 |
| 195 | 2023-11-15 | 775,928 | 6,000 | 0.02 | 3,549,571,148 | 3,429,602 | 4.420 | 2023-11-13 |
| 196 | 2023-11-08 | 769,928 | 1,000 | 0.02 | 3,549,571,148 | 3,464,676 | 4.500 | 2023-11-06 |
| 197 | 2023-11-03 | 768,928 | -1,500 | 0.02 | 3,549,571,148 | 3,237,187 | 4.210 | 2023-11-01 |
| 198 | 2023-11-01 | 770,428 | 1,500 | 0.02 | 3,549,571,148 | 3,320,545 | 4.310 | 2023-10-30 |
| 199 | 2023-09-22 | 768,928 | 12,000 | 0.02 | 3,549,571,148 | 3,183,362 | 4.140 | 2023-09-20 |
| 200 | 2023-09-18 | 756,928 | -25,500 | 0.02 | 3,549,571,148 | 3,020,143 | 3.990 | 2023-09-14 |
| 201 | 2023-09-15 | 782,428 | -10,000 | 0.02 | 3,549,571,148 | 3,161,009 | 4.040 | 2023-09-13 |
| 202 | 2023-09-14 | 792,428 | -20,000 | 0.02 | 3,549,571,148 | 3,264,803 | 4.120 | 2023-09-12 |
| 203 | 2023-09-13 | 812,428 | -10,000 | 0.02 | 3,549,571,148 | 3,265,961 | 4.020 | 2023-09-11 |
| 204 | 2023-09-12 | 822,428 | -20,000 | 0.02 | 3,549,571,148 | 3,281,488 | 3.990 | 2023-09-07 |
| 205 | 2023-09-11 | 842,428 | -10,000 | 0.02 | 3,549,571,148 | 3,352,863 | 3.980 | 2023-09-06 |
| 206 | 2023-08-30 | 852,428 | 10,000 | 0.02 | 3,549,571,148 | 3,520,528 | 4.130 | 2023-08-28 |
| 207 | 2023-07-06 | 842,428 | -6,000 | 0.02 | 3,549,571,148 | 3,782,502 | 4.490 | 2023-07-04 |
| 208 | 2023-07-05 | 848,428 | 5,000 | 0.02 | 3,549,571,148 | 3,750,052 | 4.420 | 2023-07-03 |
| 209 | 2023-06-29 | 843,428 | -80,000 | 0.02 | 3,549,571,148 | 3,694,215 | 4.380 | 2023-06-27 |
| 210 | 2023-06-28 | 923,428 | -49,000 | 0.03 | 3,549,571,148 | 4,053,849 | 4.390 | 2023-06-26 |
| 211 | 2023-06-23 | 972,428 | -15,000 | 0.03 | 3,549,571,148 | 4,327,305 | 4.450 | 2023-06-20 |
| 212 | 2023-06-21 | 987,428 | -43,500 | 0.03 | 3,549,571,148 | 4,532,295 | 4.590 | 2023-06-19 |
| 213 | 2023-06-20 | 1,030,928 | -115,000 | 0.03 | 3,549,571,148 | 4,690,722 | 4.550 | 2023-06-16 |
| 214 | 2023-06-19 | 1,145,928 | -90,000 | 0.03 | 3,549,571,148 | 5,145,217 | 4.490 | 2023-06-15 |
| 215 | 2023-06-16 | 1,235,928 | -40,000 | 0.03 | 3,549,571,148 | 5,475,161 | 4.430 | 2023-06-14 |
| 216 | 2023-06-15 | 1,275,928 | -173,000 | 0.04 | 3,549,571,148 | 5,767,195 | 4.520 | 2023-06-13 |
| 217 | 2023-06-14 | 1,448,928 | -20,000 | 0.04 | 3,549,571,148 | 6,549,155 | 4.520 | 2023-06-12 |
| 218 | 2023-06-08 | 1,468,928 | -10,000 | 0.04 | 3,549,571,148 | 6,859,894 | 4.670 | 2023-06-06 |
| 219 | 2023-05-31 | 1,478,928 | -6,000 | 0.04 | 3,549,571,148 | 6,995,329 | 4.730 | 2023-05-29 |
| 220 | 2023-05-19 | 1,484,928 | -1,000 | 0.04 | 3,549,571,148 | 7,498,886 | 5.050 | 2023-05-17 |
| 221 | 2023-05-03 | 1,485,928 | -10,000 | 0.04 | 3,549,571,148 | 7,578,233 | 5.100 | 2023-04-28 |
| 222 | 2023-04-27 | 1,495,928 | -1,000 | 0.04 | 3,549,571,148 | 7,210,373 | 4.820 | 2023-04-25 |
| 223 | 2023-04-26 | 1,496,928 | 9,000 | 0.04 | 3,549,571,148 | 7,709,179 | 5.150 | 2023-04-24 |
| 224 | 2023-04-24 | 1,487,928 | -5,000 | 0.04 | 3,549,571,148 | 7,231,330 | 4.860 | 2023-04-20 |
| 225 | 2023-04-21 | 1,492,928 | -10,000 | 0.04 | 3,549,571,148 | 7,315,347 | 4.900 | 2023-04-19 |
| 226 | 2023-04-19 | 1,502,928 | -4,500 | 0.04 | 3,549,571,148 | 7,199,025 | 4.790 | 2023-04-17 |
| 227 | 2023-04-17 | 1,507,428 | -13,000 | 0.04 | 3,549,571,148 | 7,386,397 | 4.900 | 2023-04-13 |
| 228 | 2023-04-14 | 1,520,428 | 3,000 | 0.04 | 3,549,571,148 | 7,222,033 | 4.750 | 2023-04-12 |
| 229 | 2023-04-13 | 1,517,428 | -7,000 | 0.04 | 3,549,571,148 | 7,147,086 | 4.710 | 2023-04-11 |
| 230 | 2023-04-11 | 1,524,428 | 1,000 | 0.04 | 3,549,571,148 | 6,966,636 | 4.570 | 2023-04-04 |
| 231 | 2023-03-31 | 1,523,428 | 8,000 | 0.04 | 3,549,571,148 | 7,007,769 | 4.600 | 2023-03-29 |
| 232 | 2023-03-30 | 1,515,428 | 15,500 | 0.04 | 3,549,571,148 | 6,940,660 | 4.580 | 2023-03-28 |
| 233 | 2023-03-29 | 1,499,928 | 4,500 | 0.04 | 3,549,571,148 | 6,959,666 | 4.640 | 2023-03-27 |
| 234 | 2023-03-28 | 1,495,428 | -10,000 | 0.04 | 3,549,571,148 | 6,594,837 | 4.410 | 2023-03-24 |
| 235 | 2023-03-27 | 1,505,428 | -7,500 | 0.04 | 3,549,571,148 | 6,684,100 | 4.440 | 2023-03-23 |
| 236 | 2023-02-14 | 1,512,928 | -500 | 0.04 | 3,549,571,148 | 7,307,442 | 4.830 | 2023-02-10 |
| 237 | 2023-02-06 | 1,513,428 | -500 | 0.04 | 3,549,571,148 | 7,612,543 | 5.030 | 2023-02-02 |
| 238 | 2023-02-02 | 1,513,928 | -1,500 | 0.04 | 3,549,571,148 | 7,387,969 | 4.880 | 2023-01-31 |
| 239 | 2023-02-01 | 1,515,428 | 1,000 | 0.04 | 3,549,571,148 | 7,440,751 | 4.910 | 2023-01-30 |
| 240 | 2023-01-18 | 1,514,428 | -2,500 | 0.04 | 3,549,571,148 | 7,314,687 | 4.830 | 2023-01-16 |
| 241 | 2023-01-13 | 1,516,928 | 96,500 | 0.04 | 3,549,571,148 | 6,795,837 | 4.480 | 2023-01-11 |
| 242 | 2023-01-12 | 1,420,428 | 114,500 | 0.04 | 3,549,571,148 | 6,505,560 | 4.580 | 2023-01-10 |
| 243 | 2023-01-10 | 1,305,928 | 144,000 | 0.04 | 3,549,571,148 | 6,007,269 | 4.600 | 2023-01-06 |
| 244 | 2023-01-05 | 1,161,928 | -21,500 | 0.03 | 3,549,571,148 | 5,321,630 | 4.580 | 2023-01-03 |
| 245 | 2023-01-04 | 1,183,428 | 11,500 | 0.03 | 3,549,571,148 | 5,443,769 | 4.600 | 2022-12-30 |
| 246 | 2023-01-03 | 1,171,928 | 14,500 | 0.03 | 3,549,571,148 | 5,601,816 | 4.780 | 2022-12-29 |
| 247 | 2022-12-16 | 1,157,428 | -2,000 | 0.03 | 3,549,571,148 | 5,150,555 | 4.450 | 2022-12-14 |
| 248 | 2022-12-05 | 1,159,428 | -500 | 0.03 | 3,549,571,148 | 4,614,523 | 3.980 | 2022-12-01 |
| 249 | 2022-11-24 | 1,159,928 | 4,000 | 0.03 | 3,549,571,148 | 4,662,911 | 4.020 | 2022-11-22 |
| 250 | 2022-11-17 | 1,155,928 | -29,500 | 0.03 | 3,549,571,148 | 4,750,864 | 4.110 | 2022-11-15 |
| 251 | 2022-11-16 | 1,185,428 | -2,000 | 0.03 | 3,549,571,148 | 4,836,546 | 4.080 | 2022-11-14 |
| 252 | 2022-11-15 | 1,187,428 | 1,000 | 0.03 | 3,549,571,148 | 4,630,969 | 3.900 | 2022-11-11 |
| 253 | 2022-11-10 | 1,186,428 | -10,000 | 0.03 | 3,549,571,148 | 4,627,069 | 3.900 | 2022-11-08 |
| 254 | 2022-11-09 | 1,196,428 | 5,500 | 0.03 | 3,549,571,148 | 4,725,891 | 3.950 | 2022-11-07 |
| 255 | 2022-10-31 | 1,190,928 | -500 | 0.03 | 3,549,571,148 | 4,239,704 | 3.560 | 2022-10-27 |
| 256 | 2022-10-20 | 1,191,428 | -5,500 | 0.03 | 3,549,571,148 | 4,789,541 | 4.020 | 2022-10-18 |
| 257 | 2022-10-19 | 1,196,928 | -30,000 | 0.03 | 3,549,571,148 | 4,572,265 | 3.820 | 2022-10-17 |
| 258 | 2022-10-18 | 1,226,928 | -25,000 | 0.03 | 3,549,571,148 | 4,527,364 | 3.690 | 2022-10-14 |
| 259 | 2022-10-14 | 1,251,928 | -5,000 | 0.04 | 3,549,571,148 | 4,494,422 | 3.590 | 2022-10-12 |
| 260 | 2022-10-12 | 1,256,928 | -30,000 | 0.04 | 3,549,571,148 | 4,374,109 | 3.480 | 2022-10-10 |
| 261 | 2022-10-11 | 1,286,928 | -20,000 | 0.04 | 3,549,571,148 | 4,594,333 | 3.570 | 2022-10-07 |
| 262 | 2022-10-07 | 1,306,928 | -18,500 | 0.04 | 3,549,571,148 | 4,665,733 | 3.570 | 2022-10-05 |
| 263 | 2022-10-06 | 1,325,428 | 1,000 | 0.04 | 3,549,571,148 | 4,546,218 | 3.430 | 2022-10-03 |
| 264 | 2022-10-05 | 1,324,428 | -7,500 | 0.04 | 3,549,571,148 | 4,489,811 | 3.390 | 2022-09-30 |
| 265 | 2022-09-30 | 1,331,928 | 5,000 | 0.04 | 3,549,571,148 | 4,688,387 | 3.520 | 2022-09-28 |
| 266 | 2022-09-29 | 1,326,928 | -30,000 | 0.04 | 3,549,571,148 | 4,750,402 | 3.580 | 2022-09-27 |
| 267 | 2022-09-28 | 1,356,928 | -20,000 | 0.04 | 3,549,571,148 | 4,830,664 | 3.560 | 2022-09-26 |
| 268 | 2022-09-27 | 1,376,928 | -37,500 | 0.04 | 3,549,571,148 | 4,888,094 | 3.550 | 2022-09-23 |
| 269 | 2022-09-26 | 1,414,428 | -29,500 | 0.04 | 3,549,571,148 | 5,120,229 | 3.620 | 2022-09-22 |
| 270 | 2022-09-21 | 1,443,928 | 4,000 | 0.04 | 3,549,571,148 | 5,530,244 | 3.830 | 2022-09-19 |
| 271 | 2022-09-06 | 1,439,928 | -5,000 | 0.04 | 3,549,571,148 | 6,090,895 | 4.230 | 2022-09-02 |
| 272 | 2022-08-11 | 1,444,928 | 7,500 | 0.04 | 3,549,571,148 | 6,343,234 | 4.390 | 2022-08-09 |
| 273 | 2022-08-10 | 1,437,428 | 6,000 | 0.04 | 3,549,571,148 | 6,382,180 | 4.440 | 2022-08-08 |
| 274 | 2022-08-08 | 1,431,428 | 8,500 | 0.04 | 3,549,571,148 | 6,054,940 | 4.230 | 2022-08-04 |
| 275 | 2022-08-04 | 1,422,928 | 1,000 | 0.04 | 3,549,571,148 | 5,819,776 | 4.090 | 2022-08-02 |
| 276 | 2022-08-02 | 1,421,928 | 5,000 | 0.04 | 3,549,571,148 | 6,171,168 | 4.340 | 2022-07-29 |
| 277 | 2022-07-21 | 1,416,928 | 1,000 | 0.04 | 3,549,571,148 | 5,922,759 | 4.180 | 2022-07-19 |
| 278 | 2022-07-20 | 1,415,928 | 5,500 | 0.04 | 3,549,571,148 | 5,975,216 | 4.220 | 2022-07-18 |
| 279 | 2022-07-14 | 1,410,428 | -13,000 | 0.04 | 3,549,571,148 | 6,346,926 | 4.500 | 2022-07-12 |
| 280 | 2022-07-06 | 1,423,428 | 2,000 | 0.04 | 3,549,571,148 | 6,747,049 | 4.740 | 2022-07-04 |
| 281 | 2022-07-04 | 1,421,428 | 4,000 | 0.04 | 3,549,571,148 | 6,240,069 | 4.390 | 2022-06-29 |
| 282 | 2022-06-29 | 1,417,428 | 15,000 | 0.04 | 3,549,571,148 | 6,449,297 | 4.550 | 2022-06-27 |
| 283 | 2022-06-07 | 1,402,428 | 1,000 | 0.04 | 3,549,571,148 | 5,848,125 | 4.170 | 2022-06-02 |
| 284 | 2022-06-06 | 1,401,428 | 1,000 | 0.04 | 3,549,571,148 | 5,829,940 | 4.160 | 2022-06-01 |
| 285 | 2022-06-01 | 1,400,428 | -31,000 | 0.04 | 3,549,571,148 | 6,035,845 | 4.310 | 2022-05-30 |
| 286 | 2022-05-31 | 1,431,428 | -9,000 | 0.04 | 3,549,571,148 | 5,911,798 | 4.130 | 2022-05-27 |
| 287 | 2022-05-30 | 1,440,428 | 7,500 | 0.04 | 3,549,571,148 | 5,977,776 | 4.150 | 2022-05-26 |
| 288 | 2022-05-27 | 1,432,928 | -65,000 | 0.04 | 3,549,571,148 | 6,032,627 | 4.210 | 2022-05-25 |
| 289 | 2022-05-26 | 1,497,928 | -10,000 | 0.04 | 3,549,571,148 | 6,381,173 | 4.260 | 2022-05-24 |
| 290 | 2022-05-25 | 1,507,928 | -21,000 | 0.04 | 3,549,571,148 | 6,770,597 | 4.490 | 2022-05-23 |
| 291 | 2022-05-24 | 1,528,928 | -28,500 | 0.04 | 3,549,571,148 | 6,910,755 | 4.520 | 2022-05-20 |
| 292 | 2022-05-23 | 1,557,428 | -19,000 | 0.04 | 3,549,571,148 | 6,883,832 | 4.420 | 2022-05-19 |
| 293 | 2022-05-20 | 1,576,428 | -9,000 | 0.04 | 3,549,571,148 | 7,109,690 | 4.510 | 2022-05-18 |
| 294 | 2022-05-19 | 1,585,428 | 1,000 | 0.04 | 3,549,571,148 | 7,197,843 | 4.540 | 2022-05-17 |
| 295 | 2022-05-18 | 1,584,428 | 1,000 | 0.04 | 3,549,571,148 | 7,193,303 | 4.540 | 2022-05-16 |
| 296 | 2022-05-17 | 1,583,428 | 1,000 | 0.04 | 3,549,571,148 | 7,299,603 | 4.610 | 2022-05-13 |
| 297 | 2022-05-10 | 1,582,428 | 17,500 | 0.04 | 3,549,571,148 | 7,484,884 | 4.730 | 2022-05-05 |
| 298 | 2022-03-30 | 1,564,928 | 4,000 | 0.04 | 3,549,571,148 | 8,732,298 | 5.580 | 2022-03-28 |
| 299 | 2022-03-25 | 1,560,928 | -8,000 | 0.04 | 3,549,571,148 | 9,225,084 | 5.910 | 2022-03-23 |
| 300 | 2022-03-24 | 1,568,928 | 8,000 | 0.04 | 3,549,571,148 | 9,115,472 | 5.810 | 2022-03-22 |
| 301 | 2022-03-18 | 1,560,928 | 6,000 | 0.04 | 3,549,571,148 | 8,085,607 | 5.180 | 2022-03-16 |
| 302 | 2022-03-08 | 1,554,928 | 500 | 0.04 | 3,549,571,148 | 9,391,765 | 6.040 | 2022-03-04 |
| 303 | 2022-02-10 | 1,554,428 | -40,000 | 0.04 | 3,549,571,148 | 8,860,240 | 5.700 | 2022-02-08 |
| 304 | 2022-02-09 | 1,594,428 | 6,000 | 0.04 | 3,549,571,148 | 9,088,240 | 5.700 | 2022-02-07 |
| 305 | 2022-02-08 | 1,588,428 | 11,000 | 0.04 | 3,549,571,148 | 8,847,544 | 5.570 | 2022-02-04 |
| 306 | 2022-02-04 | 1,577,428 | -5,500 | 0.04 | 3,549,571,148 | 8,581,208 | 5.440 | 2022-01-27 |
| 307 | 2022-01-27 | 1,582,928 | -5,500 | 0.04 | 3,549,571,148 | 9,370,934 | 5.920 | 2022-01-25 |
| 308 | 2022-01-20 | 1,588,428 | 10,000 | 0.04 | 3,549,571,148 | 10,038,865 | 6.320 | 2022-01-18 |
| 309 | 2022-01-06 | 1,578,428 | 3,000 | 0.04 | 3,549,571,148 | 10,291,351 | 6.520 | 2022-01-04 |
| 310 | 2021-12-28 | 1,575,428 | -1,000 | 0.04 | 3,549,571,148 | 10,082,739 | 6.400 | 2021-12-22 |
| 311 | 2021-12-17 | 1,576,428 | -4,000 | 0.04 | 3,549,571,148 | 9,647,739 | 6.120 | 2021-12-15 |
| 312 | 2021-12-08 | 1,580,428 | -1,000 | 0.04 | 3,549,571,148 | 9,751,241 | 6.170 | 2021-12-06 |
| 313 | 2021-12-07 | 1,581,428 | -8,500 | 0.04 | 3,549,571,148 | 9,915,554 | 6.270 | 2021-12-03 |
| 314 | 2021-12-06 | 1,589,928 | -8,500 | 0.04 | 3,549,571,148 | 9,984,748 | 6.280 | 2021-12-02 |
| 315 | 2021-12-03 | 1,598,428 | -8,000 | 0.05 | 3,549,571,148 | 9,974,191 | 6.240 | 2021-12-01 |
| 316 | 2021-12-02 | 1,606,428 | -2,000 | 0.05 | 3,549,571,148 | 10,265,075 | 6.390 | 2021-11-30 |
| 317 | 2021-12-01 | 1,608,428 | 6,500 | 0.05 | 3,549,571,148 | 10,374,361 | 6.450 | 2021-11-29 |
| 318 | 2021-11-24 | 1,601,928 | -5,500 | 0.05 | 3,549,571,148 | 10,476,609 | 6.540 | 2021-11-22 |
| 319 | 2021-11-15 | 1,607,428 | 3,500 | 0.05 | 3,549,571,148 | 9,853,534 | 6.130 | 2021-11-11 |
| 320 | 2021-11-04 | 1,603,928 | 4,000 | 0.05 | 3,549,571,148 | 9,591,489 | 5.980 | 2021-11-02 |
| 321 | 2021-11-03 | 1,599,928 | 1,000 | 0.05 | 3,549,571,148 | 9,647,566 | 6.030 | 2021-11-01 |
| 322 | 2021-11-01 | 1,598,928 | -6,500 | 0.05 | 3,549,571,148 | 9,929,343 | 6.210 | 2021-10-28 |
| 323 | 2021-10-22 | 1,605,428 | -2,000 | 0.05 | 3,549,571,148 | 10,499,499 | 6.540 | 2021-10-20 |
| 324 | 2021-10-05 | 1,607,428 | -4,500 | 0.05 | 3,549,571,148 | 9,982,128 | 6.210 | 2021-09-30 |
| 325 | 2021-09-29 | 1,611,928 | 4,500 | 0.05 | 3,549,571,148 | 9,655,449 | 5.990 | 2021-09-27 |
| 326 | 2021-09-27 | 1,607,428 | -12,000 | 0.05 | 3,549,571,148 | 9,869,608 | 6.140 | 2021-09-23 |
| 327 | 2021-09-23 | 1,619,428 | -3,000 | 0.05 | 3,549,571,148 | 9,748,957 | 6.020 | 2021-09-20 |
| 328 | 2021-09-16 | 1,622,428 | 1,000 | 0.05 | 3,549,571,148 | 10,156,399 | 6.260 | 2021-09-14 |
| 329 | 2021-09-14 | 1,621,428 | 500 | 0.05 | 3,549,571,148 | 10,296,068 | 6.350 | 2021-09-10 |
| 330 | 2021-09-09 | 1,620,928 | -500 | 0.05 | 3,549,571,148 | 10,503,613 | 6.480 | 2021-09-07 |
| 331 | 2021-09-07 | 1,621,428 | 500 | 0.05 | 3,549,571,148 | 10,328,496 | 6.370 | 2021-09-03 |
| 332 | 2021-08-24 | 1,620,928 | -37,000 | 0.05 | 3,549,571,148 | 9,936,289 | 6.130 | 2021-08-20 |
| 333 | 2021-08-19 | 1,657,928 | -2,000 | 0.05 | 3,549,571,148 | 10,759,953 | 6.490 | 2021-08-17 |
| 334 | 2021-08-18 | 1,659,928 | 30,000 | 0.05 | 3,549,571,148 | 11,138,117 | 6.710 | 2021-08-16 |
| 335 | 2021-08-13 | 1,629,928 | -106,000 | 0.05 | 3,549,571,148 | 11,246,503 | 6.900 | 2021-08-11 |
| 336 | 2021-08-10 | 1,735,928 | -4,000 | 0.05 | 3,549,571,148 | 10,971,065 | 6.320 | 2021-08-06 |
| 337 | 2021-08-05 | 1,739,928 | 18,500 | 0.05 | 3,549,571,148 | 11,239,935 | 6.460 | 2021-08-03 |
| 338 | 2021-08-02 | 1,721,428 | 23,500 | 0.05 | 3,549,571,148 | 10,586,782 | 6.150 | 2021-07-29 |
| 339 | 2021-07-30 | 1,697,928 | 22,500 | 0.05 | 3,549,571,148 | 9,949,858 | 5.860 | 2021-07-28 |
| 340 | 2021-07-28 | 1,675,428 | -12,500 | 0.05 | 3,549,571,148 | 10,119,585 | 6.040 | 2021-07-26 |
| 341 | 2021-07-22 | 1,687,928 | 3,500 | 0.05 | 3,549,571,148 | 11,325,997 | 6.710 | 2021-07-20 |
| 342 | 2021-07-15 | 1,684,428 | -10,000 | 0.05 | 3,549,571,148 | 11,706,775 | 6.950 | 2021-07-13 |
| 343 | 2021-07-14 | 1,694,428 | 10,000 | 0.05 | 3,549,571,148 | 11,454,333 | 6.760 | 2021-07-12 |
| 344 | 2021-07-08 | 1,684,428 | -8,500 | 0.05 | 3,549,571,148 | 11,487,799 | 6.820 | 2021-07-06 |
| 345 | 2021-07-07 | 1,692,928 | -6,000 | 0.05 | 3,549,571,148 | 11,816,637 | 6.980 | 2021-07-05 |
| 346 | 2021-07-05 | 1,698,928 | -500 | 0.05 | 3,549,571,148 | 12,334,217 | 7.260 | 2021-06-30 |
| 347 | 2021-06-30 | 1,699,428 | 3,500 | 0.05 | 3,549,571,148 | 12,405,824 | 7.300 | 2021-06-28 |
| 348 | 2021-06-28 | 1,695,928 | 5,000 | 0.05 | 3,549,571,148 | 12,142,844 | 7.160 | 2021-06-24 |
| 349 | 2021-06-25 | 1,690,928 | 1,000 | 0.05 | 3,549,571,148 | 12,225,409 | 7.230 | 2021-06-23 |
| 350 | 2021-06-24 | 1,689,928 | 1,000 | 0.05 | 3,549,571,148 | 12,285,777 | 7.270 | 2021-06-22 |
| 351 | 2021-06-23 | 1,688,928 | 3,000 | 0.05 | 3,549,571,148 | 12,042,057 | 7.130 | 2021-06-21 |
| 352 | 2021-06-22 | 1,685,928 | -10,000 | 0.05 | 3,549,571,148 | 11,936,370 | 7.080 | 2021-06-18 |
| 353 | 2021-06-21 | 1,695,928 | 1,000 | 0.05 | 3,549,571,148 | 12,041,089 | 7.100 | 2021-06-17 |
| 354 | 2021-06-18 | 1,694,928 | -12,000 | 0.05 | 3,549,571,148 | 12,203,482 | 7.200 | 2021-06-16 |
| 355 | 2021-06-17 | 1,706,928 | 1,000 | 0.05 | 3,549,571,148 | 12,580,059 | 7.370 | 2021-06-15 |
| 356 | 2021-06-16 | 1,705,928 | -5,500 | 0.05 | 3,549,571,148 | 12,982,112 | 7.610 | 2021-06-11 |
| 357 | 2021-06-08 | 1,711,428 | -7,000 | 0.05 | 3,549,571,148 | 13,468,938 | 7.870 | 2021-06-04 |
| 358 | 2021-06-07 | 1,718,428 | -15,000 | 0.05 | 3,549,571,148 | 13,730,240 | 7.990 | 2021-06-03 |
| 359 | 2021-06-04 | 1,733,428 | -7,000 | 0.05 | 3,549,571,148 | 14,127,438 | 8.150 | 2021-06-02 |
| 360 | 2021-06-03 | 1,740,428 | -20,000 | 0.05 | 3,549,571,148 | 14,184,488 | 8.150 | 2021-06-01 |
| 361 | 2021-06-02 | 1,760,428 | 42,500 | 0.05 | 3,549,571,148 | 14,241,863 | 8.090 | 2021-05-31 |
| 362 | 2021-06-01 | 1,717,928 | -13,500 | 0.05 | 3,549,571,148 | 13,743,424 | 8.000 | 2021-05-28 |
| 363 | 2021-05-31 | 1,731,428 | -9,500 | 0.05 | 3,549,571,148 | 13,712,910 | 7.920 | 2021-05-27 |
| 364 | 2021-05-28 | 1,740,928 | -49,500 | 0.05 | 3,549,571,148 | 12,517,272 | 7.190 | 2021-05-26 |
| 365 | 2021-05-27 | 1,790,428 | 9,500 | 0.05 | 3,549,571,148 | 12,192,815 | 6.810 | 2021-05-25 |
| 366 | 2021-05-13 | 1,780,928 | -24,000 | 0.05 | 3,549,571,148 | 11,593,841 | 6.510 | 2021-05-11 |
| 367 | 2021-05-11 | 1,804,928 | -5,500 | 0.05 | 3,549,571,148 | 11,912,525 | 6.600 | 2021-05-07 |
| 368 | 2021-04-30 | 1,810,428 | -8,000 | 0.05 | 3,549,571,148 | 11,767,782 | 6.500 | 2021-04-28 |
| 369 | 2021-04-29 | 1,818,428 | 9,500 | 0.05 | 3,549,571,148 | 12,019,809 | 6.610 | 2021-04-27 |
| 370 | 2021-04-27 | 1,808,928 | -7,000 | 0.05 | 3,549,571,148 | 12,409,246 | 6.860 | 2021-04-23 |
| 371 | 2021-04-22 | 1,815,928 | -1,000 | 0.05 | 3,549,571,148 | 12,529,903 | 6.900 | 2021-04-20 |
| 372 | 2021-04-19 | 1,816,928 | -500 | 0.05 | 3,549,571,148 | 12,173,418 | 6.700 | 2021-04-15 |
| 373 | 2021-04-14 | 1,817,428 | 5,000 | 0.05 | 3,549,571,148 | 11,885,979 | 6.540 | 2021-04-12 |
| 374 | 2021-04-08 | 1,812,428 | -27,000 | 0.05 | 3,549,571,148 | 11,472,669 | 6.330 | 2021-04-01 |
| 375 | 2021-03-29 | 1,839,428 | -6,500 | 0.05 | 3,549,571,148 | 11,441,242 | 6.220 | 2021-03-25 |
| 376 | 2021-03-26 | 1,845,928 | -6,500 | 0.05 | 3,549,571,148 | 11,426,294 | 6.190 | 2021-03-24 |
| 377 | 2021-03-25 | 1,852,428 | -3,000 | 0.05 | 3,549,571,148 | 11,559,151 | 6.240 | 2021-03-23 |
| 378 | 2021-03-24 | 1,855,428 | -20,500 | 0.05 | 3,549,571,148 | 12,134,499 | 6.540 | 2021-03-22 |
| 379 | 2021-03-23 | 1,875,928 | -39,500 | 0.05 | 3,549,571,148 | 12,737,551 | 6.790 | 2021-03-19 |
| 380 | 2021-03-22 | 1,915,428 | 5,000 | 0.05 | 3,549,571,148 | 12,967,448 | 6.770 | 2021-03-18 |
| 381 | 2021-03-19 | 1,910,428 | -1,000 | 0.05 | 3,549,571,148 | 13,029,119 | 6.820 | 2021-03-17 |
| 382 | 2021-03-18 | 1,911,428 | -8,000 | 0.05 | 3,549,571,148 | 12,959,482 | 6.780 | 2021-03-16 |
| 383 | 2021-03-16 | 1,919,428 | -4,000 | 0.05 | 3,549,571,148 | 12,476,282 | 6.500 | 2021-03-12 |
| 384 | 2021-03-15 | 1,923,428 | -3,000 | 0.05 | 3,549,571,148 | 12,463,813 | 6.480 | 2021-03-11 |
| 385 | 2021-03-10 | 1,926,428 | -2,000 | 0.05 | 3,549,571,148 | 11,674,154 | 6.060 | 2021-03-08 |
| 386 | 2021-03-02 | 1,928,428 | -6,500 | 0.05 | 3,549,571,148 | 11,956,254 | 6.200 | 2021-02-26 |
| 387 | 2021-02-26 | 1,934,928 | -1,500 | 0.05 | 3,549,571,148 | 11,938,506 | 6.170 | 2021-02-24 |
| 388 | 2021-02-25 | 1,936,428 | 2,000 | 0.05 | 3,549,571,148 | 12,373,775 | 6.390 | 2021-02-23 |
| 389 | 2021-02-24 | 1,934,428 | 52,500 | 0.05 | 3,549,571,148 | 12,631,815 | 6.530 | 2021-02-22 |
| 390 | 2021-02-23 | 1,881,928 | 3,000 | 0.05 | 3,549,571,148 | 12,703,014 | 6.750 | 2021-02-19 |
| 391 | 2021-02-22 | 1,878,928 | 8,000 | 0.05 | 3,549,571,148 | 12,194,243 | 6.490 | 2021-02-18 |
| 392 | 2021-02-19 | 1,870,928 | -2,500 | 0.05 | 3,549,571,148 | 11,712,009 | 6.260 | 2021-02-17 |
| 393 | 2021-02-10 | 1,873,428 | 5,000 | 0.05 | 3,549,571,148 | 11,671,456 | 6.230 | 2021-02-08 |
| 394 | 2021-02-04 | 1,868,428 | 8,000 | 0.05 | 3,549,571,148 | 12,032,676 | 6.440 | 2021-02-02 |
| 395 | 2021-02-03 | 1,860,428 | 4,000 | 0.05 | 3,549,571,148 | 11,832,322 | 6.360 | 2021-02-01 |
| 396 | 2021-02-02 | 1,856,428 | 4,000 | 0.05 | 3,549,571,148 | 11,658,368 | 6.280 | 2021-01-29 |
| 397 | 2021-01-29 | 1,852,428 | -12,000 | 0.05 | 3,549,571,148 | 11,948,161 | 6.450 | 2021-01-27 |
| 398 | 2021-01-28 | 1,864,428 | 4,000 | 0.05 | 3,549,571,148 | 12,398,446 | 6.650 | 2021-01-26 |
| 399 | 2021-01-27 | 1,860,428 | -24,000 | 0.05 | 3,549,571,148 | 12,799,745 | 6.880 | 2021-01-25 |
| 400 | 2021-01-26 | 1,884,428 | 24,000 | 0.05 | 3,549,571,148 | 12,983,709 | 6.890 | 2021-01-22 |
| 401 | 2021-01-25 | 1,860,428 | 68,000 | 0.05 | 3,549,571,148 | 13,357,873 | 7.180 | 2021-01-21 |
| 402 | 2021-01-20 | 1,792,428 | -4,000 | 0.05 | 3,549,571,148 | 11,238,524 | 6.270 | 2021-01-18 |
| 403 | 2021-01-15 | 1,796,428 | -4,000 | 0.05 | 3,549,571,148 | 11,263,604 | 6.270 | 2021-01-13 |
| 404 | 2021-01-14 | 1,800,428 | 4,000 | 0.05 | 3,549,571,148 | 11,216,666 | 6.230 | 2021-01-12 |
| 405 | 2021-01-13 | 1,796,428 | -40,000 | 0.05 | 3,549,571,148 | 11,425,282 | 6.360 | 2021-01-11 |
| 406 | 2021-01-12 | 1,836,428 | -4,000 | 0.05 | 3,549,571,148 | 11,661,318 | 6.350 | 2021-01-08 |
| 407 | 2021-01-11 | 1,840,428 | -4,000 | 0.05 | 3,549,571,148 | 11,760,335 | 6.390 | 2021-01-07 |
| 408 | 2021-01-08 | 1,844,428 | -32,000 | 0.05 | 3,549,571,148 | 12,007,226 | 6.510 | 2021-01-06 |
| 409 | 2021-01-07 | 1,876,428 | -64,000 | 0.05 | 3,549,571,148 | 12,328,132 | 6.570 | 2021-01-05 |
| 410 | 2021-01-06 | 1,940,428 | 8,000 | 0.05 | 3,549,571,148 | 12,865,038 | 6.630 | 2021-01-04 |
| 411 | 2021-01-05 | 1,932,428 | 4,000 | 0.05 | 3,549,571,148 | 12,947,268 | 6.700 | 2020-12-30 |
| 412 | 2020-12-30 | 1,928,428 | -4,000 | 0.05 | 3,549,571,148 | 12,727,625 | 6.600 | 2020-12-28 |
| 413 | 2020-12-29 | 1,932,428 | -4,000 | 0.05 | 3,549,571,148 | 13,140,510 | 6.800 | 2020-12-23 |
| 414 | 2020-12-23 | 1,936,428 | -8,000 | 0.05 | 3,549,571,148 | 13,516,267 | 6.980 | 2020-12-21 |
| 415 | 2020-12-22 | 1,944,428 | 8,000 | 0.05 | 3,549,571,148 | 13,902,660 | 7.150 | 2020-12-18 |
| 416 | 2020-12-21 | 1,936,428 | 4,000 | 0.05 | 3,549,571,148 | 13,051,525 | 6.740 | 2020-12-17 |
| 417 | 2020-12-17 | 1,932,428 | 4,000 | 0.05 | 3,549,571,148 | 12,638,079 | 6.540 | 2020-12-15 |
| 418 | 2020-12-16 | 1,928,428 | -8,000 | 0.05 | 3,549,571,148 | 12,457,645 | 6.460 | 2020-12-14 |
| 419 | 2020-12-15 | 1,936,428 | 40,000 | 0.05 | 3,549,571,148 | 12,683,603 | 6.550 | 2020-12-11 |
| 420 | 2020-12-14 | 1,896,428 | -8,000 | 0.05 | 3,549,571,148 | 12,687,103 | 6.690 | 2020-12-10 |
| 421 | 2020-12-11 | 1,904,428 | -4,000 | 0.05 | 3,549,571,148 | 12,683,490 | 6.660 | 2020-12-09 |
| 422 | 2020-12-09 | 1,908,428 | 12,000 | 0.05 | 3,549,571,148 | 12,748,299 | 6.680 | 2020-12-07 |
| 423 | 2020-12-07 | 1,896,428 | -76,000 | 0.05 | 3,549,571,148 | 12,706,068 | 6.700 | 2020-12-03 |
| 424 | 2020-12-02 | 1,972,428 | -304,000 | 0.06 | 3,549,571,148 | 13,313,889 | 6.750 | 2020-11-30 |
| 425 | 2020-11-18 | 2,276,428 | -4,000 | 0.06 | 3,549,571,148 | 14,546,375 | 6.390 | 2020-11-16 |
| 426 | 2020-11-13 | 2,280,428 | -4,000 | 0.06 | 3,549,571,148 | 13,910,611 | 6.100 | 2020-11-11 |
| 427 | 2020-11-05 | 2,284,428 | -8,000 | 0.06 | 3,549,571,148 | 14,140,609 | 6.190 | 2020-11-03 |
| 428 | 2020-11-04 | 2,292,428 | -4,000 | 0.06 | 3,549,571,148 | 14,235,978 | 6.210 | 2020-11-02 |
| 429 | 2020-10-30 | 2,296,428 | 12,000 | 0.06 | 3,549,571,148 | 14,513,425 | 6.320 | 2020-10-28 |
| 430 | 2020-10-22 | 2,284,428 | -8,000 | 0.06 | 3,549,571,148 | 14,985,848 | 6.560 | 2020-10-20 |
| 431 | 2020-10-21 | 2,292,428 | 12,000 | 0.06 | 3,549,571,148 | 14,854,933 | 6.480 | 2020-10-19 |
| 432 | 2020-10-20 | 2,280,428 | -8,000 | 0.06 | 3,549,571,148 | 15,050,825 | 6.600 | 2020-10-16 |
| 433 | 2020-10-19 | 2,288,428 | 28,000 | 0.06 | 3,549,571,148 | 15,286,699 | 6.680 | 2020-10-15 |
| 434 | 2020-10-15 | 2,260,428 | -16,000 | 0.06 | 3,549,571,148 | 15,868,205 | 7.020 | 2020-10-12 |
| 435 | 2020-10-14 | 2,276,428 | 12,000 | 0.06 | 3,549,571,148 | 16,071,582 | 7.060 | 2020-10-09 |
| 436 | 2020-10-12 | 2,264,428 | 4,000 | 0.06 | 3,549,571,148 | 16,371,814 | 7.230 | 2020-10-08 |
| 437 | 2020-10-09 | 2,260,428 | 12,000 | 0.06 | 3,549,571,148 | 16,455,916 | 7.280 | 2020-10-07 |
| 438 | 2020-10-08 | 2,248,428 | -40,000 | 0.06 | 3,549,571,148 | 16,121,229 | 7.170 | 2020-10-06 |
| 439 | 2020-10-06 | 2,288,428 | 4,000 | 0.06 | 3,549,571,148 | 16,247,839 | 7.100 | 2020-09-30 |
| 440 | 2020-10-05 | 2,284,428 | -4,000 | 0.06 | 3,549,571,148 | 15,625,488 | 6.840 | 2020-09-29 |
| 441 | 2020-09-29 | 2,288,428 | 8,000 | 0.06 | 3,549,571,148 | 15,286,699 | 6.680 | 2020-09-25 |
| 442 | 2020-09-28 | 2,280,428 | -8,000 | 0.06 | 3,549,571,148 | 15,506,910 | 6.800 | 2020-09-24 |
| 443 | 2020-09-24 | 2,288,428 | 40,000 | 0.06 | 3,549,571,148 | 15,698,616 | 6.860 | 2020-09-22 |
| 444 | 2020-09-23 | 2,248,428 | 20,000 | 0.06 | 3,549,571,148 | 15,761,480 | 7.010 | 2020-09-21 |
| 445 | 2020-09-22 | 2,228,428 | -40,000 | 0.06 | 3,549,571,148 | 16,022,397 | 7.190 | 2020-09-18 |
| 446 | 2020-09-18 | 2,268,428 | 4,000 | 0.06 | 3,549,571,148 | 16,241,944 | 7.160 | 2020-09-16 |
| 447 | 2020-09-16 | 2,264,428 | 4,000 | 0.06 | 3,549,571,148 | 15,013,158 | 6.630 | 2020-09-14 |
| 448 | 2020-09-11 | 2,260,428 | 4,000 | 0.06 | 3,549,571,148 | 15,687,370 | 6.940 | 2020-09-09 |
| 449 | 2020-09-10 | 2,256,428 | 8,000 | 0.06 | 3,549,571,148 | 15,907,817 | 7.050 | 2020-09-08 |
| 450 | 2020-09-09 | 2,248,428 | -4,000 | 0.06 | 3,549,571,148 | 15,694,027 | 6.980 | 2020-09-07 |
| 451 | 2020-09-08 | 2,252,428 | -40,000 | 0.06 | 3,549,571,148 | 15,992,239 | 7.100 | 2020-09-04 |
| 452 | 2020-09-07 | 2,292,428 | 4,000 | 0.06 | 3,549,571,148 | 16,620,103 | 7.250 | 2020-09-03 |
| 453 | 2020-09-04 | 2,288,428 | 36,000 | 0.06 | 3,549,571,148 | 16,110,533 | 7.040 | 2020-09-02 |
| 454 | 2020-09-03 | 2,252,428 | 4,000 | 0.06 | 3,549,571,148 | 16,217,482 | 7.200 | 2020-09-01 |
| 455 | 2020-08-31 | 2,248,428 | 32,000 | 0.06 | 3,549,571,148 | 15,851,417 | 7.050 | 2020-08-27 |
| 456 | 2020-08-28 | 2,216,428 | 40,000 | 0.06 | 3,549,571,148 | 16,445,896 | 7.420 | 2020-08-26 |
| 457 | 2020-08-26 | 2,176,428 | -8,000 | 0.06 | 3,549,571,148 | 16,192,624 | 7.440 | 2020-08-24 |
| 458 | 2020-08-24 | 2,184,428 | 16,000 | 0.06 | 3,549,571,148 | 16,601,653 | 7.600 | 2020-08-20 |
| 459 | 2020-08-21 | 2,168,428 | -20,000 | 0.06 | 3,549,571,148 | 17,000,476 | 7.840 | 2020-08-19 |
| 460 | 2020-08-20 | 2,188,428 | -52,000 | 0.06 | 3,549,571,148 | 16,632,053 | 7.600 | 2020-08-18 |
| 461 | 2020-08-19 | 2,240,428 | -8,000 | 0.06 | 3,549,571,148 | 17,027,253 | 7.600 | 2020-08-17 |
| 462 | 2020-08-14 | 2,248,428 | -4,000 | 0.06 | 3,549,571,148 | 17,065,569 | 7.590 | 2020-08-12 |
| 463 | 2020-08-13 | 2,252,428 | -136,000 | 0.06 | 3,549,571,148 | 18,402,337 | 8.170 | 2020-08-11 |
| 464 | 2020-08-12 | 2,388,428 | 4,000 | 0.07 | 3,549,571,148 | 19,847,837 | 8.310 | 2020-08-10 |
| 465 | 2020-08-11 | 2,384,428 | -8,000 | 0.07 | 3,549,571,148 | 19,671,531 | 8.250 | 2020-08-07 |
| 466 | 2020-08-10 | 2,392,428 | 16,000 | 0.07 | 3,549,571,148 | 20,335,638 | 8.500 | 2020-08-06 |
| 467 | 2020-08-07 | 2,376,428 | 60,000 | 0.07 | 3,377,571,148 | 20,722,452 | 8.720 | 2020-08-05 |
| 468 | 2020-08-06 | 2,316,428 | 32,000 | 0.07 | 3,377,571,148 | 19,851,788 | 8.570 | 2020-08-04 |
| 469 | 2020-08-05 | 2,284,428 | 7,000 | 0.07 | 3,377,571,148 | 20,445,631 | 8.950 | 2020-08-03 |
| 470 | 2020-08-04 | 2,277,428 | 60,000 | 0.07 | 3,377,571,148 | 16,716,322 | 7.340 | 2020-07-31 |
| 471 | 2020-08-03 | 2,217,428 | -40,000 | 0.07 | 3,377,571,148 | 15,034,162 | 6.780 | 2020-07-30 |
| 472 | 2020-07-30 | 2,257,428 | -16,000 | 0.07 | 3,377,571,148 | 13,950,905 | 6.180 | 2020-07-28 |
| 473 | 2020-07-29 | 2,273,428 | -8,000 | 0.07 | 3,377,571,148 | 14,095,254 | 6.200 | 2020-07-27 |
| 474 | 2020-07-28 | 2,281,428 | -64,000 | 0.07 | 3,377,571,148 | 14,646,768 | 6.420 | 2020-07-24 |
| 475 | 2020-07-27 | 2,345,428 | 56,000 | 0.07 | 3,377,571,148 | 15,761,276 | 6.720 | 2020-07-23 |
| 476 | 2020-07-24 | 2,289,428 | -8,000 | 0.07 | 3,377,571,148 | 14,560,762 | 6.360 | 2020-07-22 |
| 477 | 2020-07-23 | 2,297,428 | 56,000 | 0.07 | 3,377,571,148 | 15,163,025 | 6.600 | 2020-07-21 |
| 478 | 2020-07-22 | 2,241,428 | 80,000 | 0.07 | 3,377,571,148 | 14,546,868 | 6.490 | 2020-07-20 |
| 479 | 2020-07-21 | 2,161,428 | -16,000 | 0.06 | 3,377,571,148 | 12,946,954 | 5.990 | 2020-07-17 |
| 480 | 2020-07-20 | 2,177,428 | 8,000 | 0.06 | 3,377,571,148 | 12,694,405 | 5.830 | 2020-07-16 |
| 481 | 2020-07-17 | 2,169,428 | 40,000 | 0.06 | 3,377,571,148 | 13,233,511 | 6.100 | 2020-07-15 |
| 482 | 2020-07-14 | 2,129,428 | -4,000 | 0.06 | 3,377,571,148 | 12,222,917 | 5.740 | 2020-07-10 |
| 483 | 2020-07-13 | 2,133,428 | -4,000 | 0.06 | 3,377,571,148 | 12,373,882 | 5.800 | 2020-07-09 |
| 484 | 2020-07-10 | 2,137,428 | 12,000 | 0.06 | 3,377,571,148 | 12,311,585 | 5.760 | 2020-07-08 |
| 485 | 2020-07-08 | 2,125,428 | 8,000 | 0.06 | 3,377,571,148 | 11,647,345 | 5.480 | 2020-07-06 |
| 486 | 2020-07-07 | 2,117,428 | -4,000 | 0.06 | 3,377,571,148 | 11,730,551 | 5.540 | 2020-07-03 |
| 487 | 2020-07-06 | 2,121,428 | 4,000 | 0.06 | 3,377,571,148 | 11,731,497 | 5.530 | 2020-07-02 |
| 488 | 2020-07-02 | 2,117,428 | 8,000 | 0.06 | 3,377,571,148 | 11,116,497 | 5.250 | 2020-06-29 |
| 489 | 2020-06-30 | 2,109,428 | 16,000 | 0.06 | 3,377,571,148 | 11,390,911 | 5.400 | 2020-06-26 |
| 490 | 2020-06-29 | 2,093,428 | -4,000 | 0.06 | 3,377,571,148 | 11,681,328 | 5.580 | 2020-06-24 |
| 491 | 2020-06-26 | 2,097,428 | -4,000 | 0.06 | 3,377,571,148 | 11,976,314 | 5.710 | 2020-06-23 |
| 492 | 2020-06-22 | 2,101,428 | 8,000 | 0.06 | 3,377,571,148 | 11,200,611 | 5.330 | 2020-06-18 |
| 493 | 2020-06-04 | 2,093,428 | 1,000 | 0.06 | 3,377,571,148 | 11,304,511 | 5.400 | 2020-06-02 |
| 494 | 2020-05-27 | 2,092,428 | -4,000 | 0.06 | 3,377,571,148 | 10,776,004 | 5.150 | 2020-05-25 |
| 495 | 2020-05-25 | 2,096,428 | 4,000 | 0.06 | 3,377,571,148 | 11,111,068 | 5.300 | 2020-05-21 |
| 496 | 2020-05-21 | 2,092,428 | -8,000 | 0.06 | 3,377,571,148 | 11,403,733 | 5.450 | 2020-05-19 |
| 497 | 2020-05-20 | 2,100,428 | 16,000 | 0.06 | 3,377,571,148 | 11,846,414 | 5.640 | 2020-05-18 |
| 498 | 2020-05-18 | 2,084,428 | -8,000 | 0.06 | 3,377,571,148 | 12,173,060 | 5.840 | 2020-05-14 |
| 499 | 2020-05-15 | 2,092,428 | 8,000 | 0.06 | 3,377,571,148 | 11,968,688 | 5.720 | 2020-05-13 |
| 500 | 2020-05-12 | 2,084,428 | -12,000 | 0.06 | 3,377,571,148 | 11,339,288 | 5.440 | 2020-05-08 |
| 501 | 2020-05-11 | 2,096,428 | 8,000 | 0.06 | 3,377,571,148 | 10,859,497 | 5.180 | 2020-05-07 |
| 502 | 2020-05-06 | 2,088,428 | 4,000 | 0.06 | 3,377,571,148 | 10,212,413 | 4.890 | 2020-05-04 |
| 503 | 2020-05-04 | 2,084,428 | -4,000 | 0.06 | 3,377,571,148 | 10,818,181 | 5.190 | 2020-04-28 |
| 504 | 2020-04-27 | 2,088,428 | -4,000 | 0.06 | 3,377,571,148 | 11,089,553 | 5.310 | 2020-04-23 |
| 505 | 2020-04-23 | 2,092,428 | 4,000 | 0.06 | 3,377,571,148 | 10,671,383 | 5.100 | 2020-04-21 |
| 506 | 2020-04-16 | 2,088,428 | -4,000 | 0.06 | 3,377,571,148 | 10,400,371 | 4.980 | 2020-04-14 |
| 507 | 2020-04-14 | 2,092,428 | -8,000 | 0.06 | 3,377,571,148 | 10,211,049 | 4.880 | 2020-04-08 |
| 508 | 2020-04-09 | 2,100,428 | 4,000 | 0.06 | 3,377,571,148 | 10,103,059 | 4.810 | 2020-04-07 |
| 509 | 2020-04-03 | 2,096,428 | 4,000 | 0.06 | 3,377,571,148 | 9,308,140 | 4.440 | 2020-04-01 |
| 510 | 2020-04-01 | 2,092,428 | -16,000 | 0.06 | 3,377,571,148 | 9,206,683 | 4.400 | 2020-03-30 |
| 511 | 2020-03-30 | 2,108,428 | 32,000 | 0.06 | 3,377,571,148 | 9,424,673 | 4.470 | 2020-03-26 |
| 512 | 2020-03-27 | 2,076,428 | -4,000 | 0.06 | 3,377,571,148 | 8,970,169 | 4.320 | 2020-03-25 |
| 513 | 2020-03-25 | 2,080,428 | 4,000 | 0.06 | 3,377,571,148 | 8,446,538 | 4.060 | 2020-03-23 |
| 514 | 2020-03-20 | 2,076,428 | 4,000 | 0.06 | 3,377,571,148 | 9,343,926 | 4.500 | 2020-03-18 |
| 515 | 2020-03-17 | 2,072,428 | -28,000 | 0.06 | 3,377,571,148 | 10,279,243 | 4.960 | 2020-03-13 |
| 516 | 2020-03-16 | 2,100,428 | -8,000 | 0.06 | 3,377,571,148 | 10,649,170 | 5.070 | 2020-03-12 |
| 517 | 2020-03-13 | 2,108,428 | 24,000 | 0.06 | 3,377,571,148 | 11,174,668 | 5.300 | 2020-03-11 |
| 518 | 2020-03-12 | 2,084,428 | 4,000 | 0.06 | 3,377,571,148 | 10,964,091 | 5.260 | 2020-03-10 |
| 519 | 2020-03-11 | 2,080,428 | -4,000 | 0.06 | 3,377,571,148 | 11,130,290 | 5.350 | 2020-03-09 |
| 520 | 2020-03-10 | 2,084,428 | 12,000 | 0.06 | 3,377,571,148 | 11,693,641 | 5.610 | 2020-03-06 |
| 521 | 2020-02-28 | 2,072,428 | 4,000 | 0.06 | 3,377,571,148 | 10,445,037 | 5.040 | 2020-02-26 |
| 522 | 2020-02-25 | 2,068,428 | -8,000 | 0.06 | 3,377,571,148 | 10,528,299 | 5.090 | 2020-02-21 |
| 523 | 2020-02-19 | 2,076,428 | 8,000 | 0.06 | 3,377,571,148 | 11,088,126 | 5.340 | 2020-02-17 |
| 524 | 2020-02-11 | 2,068,428 | -28,000 | 0.06 | 3,377,571,148 | 10,652,404 | 5.150 | 2020-02-07 |
| 525 | 2020-02-06 | 2,096,428 | 20,000 | 0.06 | 3,377,571,148 | 10,503,104 | 5.010 | 2020-02-04 |
| 526 | 2020-02-03 | 2,076,428 | 8,000 | 0.06 | 3,377,571,148 | 10,216,026 | 4.920 | 2020-01-30 |
| 527 | 2020-01-14 | 2,068,428 | -24,000 | 0.06 | 3,377,571,148 | 9,680,243 | 4.680 | 2020-01-10 |
| 528 | 2019-11-19 | 2,092,428 | 20,000 | 0.06 | 3,377,571,148 | 9,248,532 | 4.420 | 2019-11-15 |
| 529 | 2019-11-08 | 2,072,428 | -8,000 | 0.06 | 3,377,571,148 | 9,512,445 | 4.590 | 2019-11-06 |
| 530 | 2019-10-23 | 2,080,428 | 8,000 | 0.06 | 3,377,571,148 | 9,195,492 | 4.420 | 2019-10-21 |
| 531 | 2019-10-14 | 2,072,428 | -24,000 | 0.06 | 3,377,571,148 | 9,015,062 | 4.350 | 2019-10-10 |
| 532 | 2019-10-10 | 2,096,428 | -16,000 | 0.06 | 3,377,571,148 | 8,658,248 | 4.130 | 2019-10-08 |
| 533 | 2019-10-02 | 2,112,428 | 8,000 | 0.06 | 3,377,571,148 | 8,597,582 | 4.070 | 2019-09-27 |
| 534 | 2019-09-25 | 2,104,428 | 8,000 | 0.06 | 3,377,571,148 | 8,628,155 | 4.100 | 2019-09-23 |
| 535 | 2019-09-24 | 2,096,428 | -8,000 | 0.06 | 3,377,571,148 | 8,951,748 | 4.270 | 2019-09-20 |
| 536 | 2019-09-20 | 2,104,428 | 8,000 | 0.06 | 3,377,571,148 | 8,670,243 | 4.120 | 2019-09-18 |
| 537 | 2019-09-03 | 2,096,428 | 20,000 | 0.06 | 3,377,571,148 | 8,679,212 | 4.140 | 2019-08-30 |
| 538 | 2019-09-02 | 2,076,428 | 8,000 | 0.06 | 3,377,571,148 | 8,617,176 | 4.150 | 2019-08-29 |
| 539 | 2019-08-29 | 2,068,428 | -80,000 | 0.06 | 3,377,571,148 | 8,997,662 | 4.350 | 2019-08-27 |
| 540 | 2019-08-27 | 2,148,428 | 20,000 | 0.06 | 3,377,571,148 | 9,345,662 | 4.350 | 2019-08-23 |
| 541 | 2019-08-22 | 2,128,428 | -20,000 | 0.06 | 3,377,571,148 | 9,088,388 | 4.270 | 2019-08-20 |
| 542 | 2019-08-20 | 2,148,428 | 40,000 | 0.06 | 3,377,571,148 | 8,701,133 | 4.050 | 2019-08-16 |
| 543 | 2019-08-15 | 2,108,428 | 4,000 | 0.06 | 3,377,571,148 | 8,391,543 | 3.980 | 2019-08-13 |
| 544 | 2019-08-13 | 2,104,428 | -4,000 | 0.06 | 3,377,571,148 | 8,565,022 | 4.070 | 2019-08-09 |
| 545 | 2019-08-08 | 2,108,428 | 12,000 | 0.06 | 3,377,571,148 | 8,475,881 | 4.020 | 2019-08-06 |
| 546 | 2019-08-07 | 2,096,428 | 4,000 | 0.06 | 3,377,571,148 | 8,469,569 | 4.040 | 2019-08-05 |
| 547 | 2019-08-06 | 2,092,428 | -4,000 | 0.06 | 3,377,571,148 | 8,599,879 | 4.110 | 2019-08-02 |
| 548 | 2019-08-05 | 2,096,428 | 12,000 | 0.06 | 3,377,571,148 | 8,846,926 | 4.220 | 2019-08-01 |
| 549 | 2019-07-30 | 2,084,428 | 20,000 | 0.06 | 3,377,571,148 | 8,963,040 | 4.300 | 2019-07-26 |
| 550 | 2019-07-18 | 2,064,428 | 20,000 | 0.06 | 3,377,571,148 | 9,372,503 | 4.540 | 2019-07-16 |
| 551 | 2019-07-17 | 2,044,428 | -8,000 | 0.06 | 3,377,571,148 | 9,077,260 | 4.440 | 2019-07-15 |
| 552 | 2019-07-10 | 2,052,428 | -4,000,000 | 0.06 | 3,377,571,148 | 9,276,975 | 4.520 | 2019-07-08 |
| 553 | 2019-07-08 | 6,052,428 | 40,000 | 0.18 | 3,377,571,148 | 27,417,499 | 4.530 | 2019-07-04 |
| 554 | 2019-07-03 | 6,012,428 | -40,000 | 0.18 | 3,377,571,148 | 27,236,299 | 4.530 | 2019-06-28 |
| 555 | 2019-06-26 | 6,052,428 | -20,000 | 0.18 | 3,377,571,148 | 27,114,877 | 4.480 | 2019-06-24 |
| 556 | 2019-06-24 | 6,072,428 | 28,000 | 0.18 | 3,377,571,148 | 27,022,305 | 4.450 | 2019-06-20 |
| 557 | 2019-06-13 | 6,044,428 | -8,000 | 0.18 | 3,377,571,148 | 26,897,705 | 4.450 | 2019-06-11 |
| 558 | 2019-06-03 | 6,052,428 | -12,000 | 0.18 | 3,377,571,148 | 27,780,645 | 4.590 | 2019-05-30 |
| 559 | 2019-05-31 | 6,064,428 | -4,000 | 0.19 | 3,155,348,926 | 28,017,657 | 4.620 | 2019-05-29 |
| 560 | 2019-05-30 | 6,068,428 | -24,000 | 0.19 | 3,155,348,926 | 27,307,926 | 4.500 | 2019-05-28 |
| 561 | 2019-05-23 | 6,092,428 | -120,000 | 0.19 | 3,155,348,926 | 25,039,879 | 4.110 | 2019-05-21 |
| 562 | 2019-05-22 | 6,212,428 | -76,000 | 0.20 | 3,155,348,926 | 24,849,712 | 4.000 | 2019-05-20 |
| 563 | 2019-05-21 | 6,288,428 | -216,000 | 0.20 | 3,155,348,926 | 25,656,786 | 4.080 | 2019-05-17 |
| 564 | 2019-05-20 | 6,504,428 | -24,000 | 0.21 | 3,155,348,926 | 27,708,863 | 4.260 | 2019-05-16 |
| 565 | 2019-05-17 | 6,528,428 | -48,000 | 0.21 | 3,155,348,926 | 28,268,093 | 4.330 | 2019-05-15 |
| 566 | 2019-05-16 | 6,576,428 | -24,000 | 0.21 | 3,155,348,926 | 28,475,933 | 4.330 | 2019-05-14 |
| 567 | 2019-05-15 | 6,600,428 | -84,000 | 0.21 | 3,155,348,926 | 29,635,922 | 4.490 | 2019-05-10 |
| 568 | 2019-04-30 | 6,684,428 | 8,000 | 0.21 | 3,134,825,728 | 31,416,812 | 4.700 | 2019-04-26 |
| 569 | 2019-04-25 | 6,676,428 | 4,000 | 0.21 | 3,134,825,728 | 31,112,154 | 4.660 | 2019-04-23 |
| 570 | 2019-04-16 | 6,672,428 | -24,000 | 0.21 | 3,134,825,728 | 32,895,070 | 4.930 | 2019-04-12 |
| 571 | 2019-04-11 | 6,696,428 | 24,000 | 0.21 | 3,134,825,728 | 34,553,568 | 5.160 | 2019-04-09 |
| 572 | 2019-04-09 | 6,672,428 | 20,000 | 0.21 | 3,134,825,728 | 32,828,346 | 4.920 | 2019-04-04 |
| 573 | 2019-04-08 | 6,652,428 | 16,000 | 0.21 | 3,134,825,728 | 32,729,946 | 4.920 | 2019-04-03 |
| 574 | 2019-04-02 | 6,636,428 | 184,000 | 0.21 | 3,134,825,728 | 32,651,226 | 4.920 | 2019-03-29 |
| 575 | 2019-04-01 | 6,452,428 | 8,000 | 0.21 | 3,134,825,728 | 32,326,664 | 5.010 | 2019-03-28 |
| 576 | 2019-03-29 | 6,444,428 | 16,000 | 0.21 | 3,134,825,728 | 32,093,251 | 4.980 | 2019-03-27 |
| 577 | 2019-03-28 | 6,428,428 | 64,000 | 0.21 | 3,134,825,728 | 32,463,561 | 5.050 | 2019-03-26 |
| 578 | 2019-03-27 | 6,364,428 | 116,000 | 0.20 | 3,134,825,728 | 33,540,536 | 5.270 | 2019-03-25 |
| 579 | 2019-03-25 | 6,248,428 | -8,000 | 0.20 | 3,134,825,728 | 32,679,278 | 5.230 | 2019-03-21 |
| 580 | 2019-03-22 | 6,256,428 | 112,000 | 0.20 | 3,134,825,728 | 32,345,733 | 5.170 | 2019-03-20 |
| 581 | 2019-03-21 | 6,144,428 | 8,000 | 0.20 | 3,134,825,728 | 31,828,137 | 5.180 | 2019-03-19 |
| 582 | 2019-03-19 | 6,136,428 | -52,000 | 0.20 | 3,134,825,728 | 31,909,426 | 5.200 | 2019-03-15 |
| 583 | 2019-03-12 | 6,188,428 | -8,000 | 0.20 | 3,134,825,728 | 30,818,371 | 4.980 | 2019-03-08 |
| 584 | 2019-03-08 | 6,196,428 | -16,000 | 0.20 | 3,134,825,728 | 32,841,068 | 5.300 | 2019-03-06 |
| 585 | 2019-03-07 | 6,212,428 | 8,000 | 0.20 | 3,134,825,728 | 32,553,123 | 5.240 | 2019-03-05 |
| 586 | 2019-03-06 | 6,204,428 | 24,000 | 0.20 | 3,134,825,728 | 32,759,380 | 5.280 | 2019-03-04 |
| 587 | 2019-03-01 | 6,180,428 | 20,000 | 0.20 | 3,134,825,728 | 30,840,336 | 4.990 | 2019-02-27 |
| 588 | 2019-02-28 | 6,160,428 | 156,000 | 0.20 | 3,134,825,728 | 31,048,557 | 5.040 | 2019-02-26 |
| 589 | 2019-02-19 | 6,004,428 | -8,000 | 0.19 | 3,134,825,728 | 29,421,697 | 4.900 | 2019-02-15 |
| 590 | 2019-02-15 | 6,012,428 | -4,000 | 0.19 | 3,134,825,728 | 29,340,649 | 4.880 | 2019-02-13 |
| 591 | 2019-02-13 | 6,016,428 | 4,000 | 0.19 | 3,134,825,728 | 26,412,119 | 4.390 | 2019-02-11 |
| 592 | 2019-02-01 | 6,012,428 | -80,000 | 0.19 | 3,134,825,728 | 24,590,831 | 4.090 | 2019-01-30 |
| 593 | 2019-01-21 | 6,092,428 | 40,000 | 0.19 | 3,134,825,728 | 23,455,848 | 3.850 | 2019-01-17 |
| 594 | 2019-01-16 | 6,052,428 | 100,000 | 0.19 | 3,134,825,728 | 21,728,217 | 3.590 | 2019-01-14 |
| 595 | 2019-01-14 | 5,952,428 | -40,000 | 0.19 | 3,134,825,728 | 20,357,304 | 3.420 | 2019-01-10 |
| 596 | 2019-01-11 | 5,992,428 | -72,000 | 0.19 | 3,134,825,728 | 20,374,255 | 3.400 | 2019-01-09 |
| 597 | 2019-01-10 | 6,064,428 | -4,000 | 0.19 | 3,134,825,728 | 20,376,478 | 3.360 | 2019-01-08 |
| 598 | 2019-01-09 | 6,068,428 | 500 | 0.19 | 3,134,825,728 | 20,025,812 | 3.300 | 2019-01-07 |
| 599 | 2019-01-07 | 6,067,928 | 8,000 | 0.19 | 3,134,825,728 | 20,024,162 | 3.300 | 2019-01-03 |
| 600 | 2019-01-04 | 6,059,928 | 16,000 | 0.19 | 3,134,825,728 | 20,603,755 | 3.400 | 2019-01-02 |
| 601 | 2019-01-03 | 6,043,928 | 16,000 | 0.19 | 3,134,825,728 | 21,214,187 | 3.510 | 2018-12-28 |
| 602 | 2019-01-02 | 6,027,928 | 32,000 | 0.19 | 3,134,825,728 | 20,916,910 | 3.470 | 2018-12-27 |
| 603 | 2018-12-27 | 5,995,928 | 36,000 | 0.19 | 3,134,825,728 | 21,165,626 | 3.530 | 2018-12-20 |
| 604 | 2018-12-18 | 5,959,928 | 12,000 | 0.19 | 3,134,825,728 | 21,753,737 | 3.650 | 2018-12-14 |
| 605 | 2018-12-12 | 5,947,928 | 16,000 | 0.19 | 3,134,825,728 | 22,066,813 | 3.710 | 2018-12-10 |
| 606 | 2018-12-11 | 5,931,928 | 92,000 | 0.19 | 3,134,825,728 | 22,719,284 | 3.830 | 2018-12-07 |
| 607 | 2018-12-10 | 5,839,928 | 100,000 | 0.19 | 3,134,825,728 | 22,658,921 | 3.880 | 2018-12-06 |
| 608 | 2018-12-07 | 5,739,928 | 88,000 | 0.18 | 3,134,825,728 | 23,131,910 | 4.030 | 2018-12-05 |
| 609 | 2018-12-06 | 5,651,928 | 100,000 | 0.18 | 3,134,825,728 | 23,285,943 | 4.120 | 2018-12-04 |
| 610 | 2018-12-03 | 5,551,928 | -4,000 | 0.18 | 3,134,825,728 | 21,763,558 | 3.920 | 2018-11-29 |
| 611 | 2018-11-27 | 5,555,928 | 8,000 | 0.18 | 3,134,825,728 | 20,556,934 | 3.700 | 2018-11-23 |
| 612 | 2018-11-26 | 5,547,928 | 28,000 | 0.18 | 3,134,825,728 | 21,193,085 | 3.820 | 2018-11-22 |
| 613 | 2018-11-23 | 5,519,928 | 40,000 | 0.18 | 3,134,825,728 | 21,086,125 | 3.820 | 2018-11-21 |
| 614 | 2018-11-20 | 5,479,928 | 44,000 | 0.17 | 3,134,825,728 | 21,810,113 | 3.980 | 2018-11-16 |
| 615 | 2018-11-19 | 5,435,928 | 104,000 | 0.17 | 3,134,825,728 | 21,798,071 | 4.010 | 2018-11-15 |
| 616 | 2018-11-06 | 5,331,928 | -12,000 | 0.17 | 3,134,825,728 | 21,967,543 | 4.120 | 2018-11-02 |
| 617 | 2018-11-01 | 5,343,928 | -60,000 | 0.17 | 3,134,825,728 | 20,306,926 | 3.800 | 2018-10-30 |
| 618 | 2018-10-31 | 5,403,928 | 4,000 | 0.17 | 3,134,825,728 | 20,967,241 | 3.880 | 2018-10-29 |
| 619 | 2018-10-30 | 5,399,928 | -36,000 | 0.17 | 3,134,825,728 | 21,221,717 | 3.930 | 2018-10-26 |
| 620 | 2018-10-29 | 5,435,928 | -40,000 | 0.17 | 3,134,825,728 | 22,015,508 | 4.050 | 2018-10-25 |
| 621 | 2018-10-26 | 5,475,928 | -92,000 | 0.17 | 3,134,825,728 | 22,834,620 | 4.170 | 2018-10-24 |
| 622 | 2018-10-24 | 5,567,928 | -56,000 | 0.18 | 3,134,825,728 | 24,109,128 | 4.330 | 2018-10-22 |
| 623 | 2018-10-23 | 5,623,928 | -28,000 | 0.18 | 3,134,825,728 | 22,945,626 | 4.080 | 2018-10-19 |
| 624 | 2018-10-15 | 5,651,928 | -52,000 | 0.18 | 3,134,825,728 | 23,116,386 | 4.090 | 2018-10-11 |
| 625 | 2018-10-09 | 5,703,928 | 4,000 | 0.18 | 3,134,825,728 | 25,838,794 | 4.530 | 2018-10-05 |
| 626 | 2018-10-08 | 5,699,928 | 80,000 | 0.18 | 3,134,825,728 | 26,903,660 | 4.720 | 2018-10-04 |
| 627 | 2018-10-04 | 5,619,928 | 8,000 | 0.18 | 3,134,825,728 | 27,031,854 | 4.810 | 2018-10-02 |
| 628 | 2018-10-02 | 5,611,928 | -4,000 | 0.19 | 2,997,320,778 | 28,059,640 | 5.000 | 2018-09-27 |
| 629 | 2018-09-26 | 5,615,928 | -12,000 | 0.19 | 2,997,320,778 | 31,056,082 | 5.530 | 2018-09-21 |
| 630 | 2018-09-24 | 5,627,928 | -12,000 | 0.19 | 2,997,320,778 | 28,083,361 | 4.990 | 2018-09-20 |
| 631 | 2018-09-19 | 5,639,928 | 4,000 | 0.19 | 2,997,320,778 | 26,958,856 | 4.780 | 2018-09-17 |
| 632 | 2018-09-07 | 5,635,928 | -8,000 | 0.19 | 2,952,320,778 | 28,912,311 | 5.130 | 2018-09-05 |
| 633 | 2018-09-06 | 5,643,928 | 8,000 | 0.19 | 2,918,220,778 | 29,630,622 | 5.250 | 2018-09-04 |
| 634 | 2018-09-03 | 5,635,928 | -4,000 | 0.22 | 2,524,074,490 | 29,363,185 | 5.210 | 2018-08-30 |
| 635 | 2018-08-31 | 5,639,928 | 8,000 | 0.22 | 2,524,074,490 | 30,399,212 | 5.390 | 2018-08-29 |
| 636 | 2018-08-28 | 5,631,928 | -8,000 | 0.23 | 2,488,054,490 | 29,229,706 | 5.190 | 2018-08-24 |
| 637 | 2018-08-23 | 5,639,928 | -40,000 | 0.24 | 2,306,984,531 | 29,553,223 | 5.240 | 2018-08-21 |
| 638 | 2018-08-21 | 5,679,928 | -12,000 | 0.25 | 2,306,984,531 | 28,399,640 | 5.000 | 2018-08-17 |
| 639 | 2018-08-20 | 5,691,928 | 12,000 | 0.25 | 2,306,984,531 | 28,459,640 | 5.000 | 2018-08-16 |
| 640 | 2018-08-17 | 5,679,928 | -4,000 | 0.25 | 2,306,984,531 | 28,115,644 | 4.950 | 2018-08-15 |
| 641 | 2018-08-15 | 5,683,928 | -4,000 | 0.25 | 2,306,984,531 | 28,646,997 | 5.040 | 2018-08-13 |
| 642 | 2018-08-14 | 5,687,928 | 28,000 | 0.25 | 2,306,984,531 | 28,894,674 | 5.080 | 2018-08-10 |
| 643 | 2018-08-13 | 5,659,928 | -26,666 | 0.25 | 2,306,984,531 | 28,752,434 | 5.080 | 2018-08-09 |
| 644 | 2018-08-10 | 5,686,594 | 8,000 | 0.25 | 2,306,984,531 | 27,978,042 | 4.920 | 2018-08-08 |
| 645 | 2018-08-08 | 5,678,594 | 36,000 | 0.25 | 2,306,984,531 | 27,086,893 | 4.770 | 2018-08-06 |
| 646 | 2018-08-07 | 5,642,594 | 196,000 | 0.24 | 2,306,984,531 | 28,043,692 | 4.970 | 2018-08-03 |
| 647 | 2018-08-06 | 5,446,594 | 4,000 | 0.24 | 2,306,984,531 | 27,668,698 | 5.080 | 2018-08-02 |
| 648 | 2018-08-02 | 5,442,594 | -16,000 | 0.24 | 2,306,984,531 | 28,573,619 | 5.250 | 2018-07-31 |
| 649 | 2018-07-27 | 5,458,594 | 20,000 | 0.24 | 2,306,984,531 | 28,548,447 | 5.230 | 2018-07-25 |
| 650 | 2018-07-24 | 5,438,594 | 4,000 | 0.24 | 2,306,984,531 | 28,770,162 | 5.290 | 2018-07-20 |
| 651 | 2018-07-23 | 5,434,594 | 44,000 | 0.24 | 2,306,984,531 | 29,075,078 | 5.350 | 2018-07-19 |
| 652 | 2018-07-20 | 5,390,594 | 32,000 | 0.23 | 2,306,984,531 | 28,947,490 | 5.370 | 2018-07-18 |
| 653 | 2018-07-19 | 5,358,594 | 4,000 | 0.23 | 2,306,984,531 | 29,525,853 | 5.510 | 2018-07-17 |
| 654 | 2018-07-18 | 5,354,594 | -80,000 | 0.23 | 2,306,984,531 | 30,735,370 | 5.740 | 2018-07-16 |
| 655 | 2018-07-17 | 5,434,594 | 128,000 | 0.24 | 2,306,984,531 | 32,009,759 | 5.890 | 2018-07-13 |
| 656 | 2018-06-25 | 5,306,594 | 4,000 | 0.23 | 2,306,984,531 | 28,761,739 | 5.420 | 2018-06-21 |
| 657 | 2018-06-22 | 5,302,594 | -16,000 | 0.23 | 2,306,984,531 | 28,899,137 | 5.450 | 2018-06-20 |
| 658 | 2018-06-21 | 5,318,594 | -60,000 | 0.23 | 2,306,984,531 | 27,656,689 | 5.200 | 2018-06-19 |
| 659 | 2018-06-14 | 5,378,594 | 12,000 | 0.23 | 2,306,984,531 | 31,088,273 | 5.780 | 2018-06-12 |
| 660 | 2018-06-11 | 5,366,594 | -4,000 | 0.23 | 2,306,984,531 | 31,179,911 | 5.810 | 2018-06-07 |
| 661 | 2018-06-07 | 5,370,594 | -8,000 | 0.23 | 2,306,984,531 | 31,042,033 | 5.780 | 2018-06-05 |
| 662 | 2018-06-06 | 5,378,594 | -12,000 | 0.23 | 2,306,984,531 | 33,078,353 | 6.150 | 2018-06-04 |
| 663 | 2018-06-05 | 5,390,594 | -8,000 | 0.23 | 2,306,984,531 | 33,421,683 | 6.200 | 2018-06-01 |
| 664 | 2018-06-04 | 5,398,594 | -52,000 | 0.23 | 2,306,984,531 | 33,363,311 | 6.180 | 2018-05-31 |
| 665 | 2018-06-01 | 5,450,594 | 20,000 | 0.24 | 2,306,984,531 | 35,592,379 | 6.530 | 2018-05-30 |
| 666 | 2018-05-31 | 5,430,594 | -40,000 | 0.24 | 2,306,984,531 | 35,407,473 | 6.520 | 2018-05-29 |
| 667 | 2018-05-30 | 5,470,594 | 68,000 | 0.24 | 2,306,984,531 | 37,418,863 | 6.840 | 2018-05-28 |
| 668 | 2018-05-28 | 5,402,594 | -24,000 | 0.23 | 2,306,984,531 | 34,252,446 | 6.340 | 2018-05-24 |
| 669 | 2018-05-25 | 5,426,594 | 12,000 | 0.24 | 2,306,984,531 | 34,296,074 | 6.320 | 2018-05-23 |
| 670 | 2018-05-24 | 5,414,594 | 4,000 | 0.23 | 2,306,984,531 | 33,678,775 | 6.220 | 2018-05-21 |
| 671 | 2018-05-23 | 5,410,594 | -120,000 | 0.23 | 2,306,984,531 | 33,870,318 | 6.260 | 2018-05-18 |
| 672 | 2018-05-21 | 5,530,594 | -40,000 | 0.24 | 2,306,984,531 | 34,566,213 | 6.250 | 2018-05-17 |
| 673 | 2018-05-18 | 5,570,594 | -32,000 | 0.24 | 2,306,984,531 | 34,983,330 | 6.280 | 2018-05-16 |
| 674 | 2018-05-17 | 5,602,594 | 8,000 | 0.24 | 2,306,984,531 | 34,624,031 | 6.180 | 2018-05-15 |
| 675 | 2018-05-16 | 5,594,594 | 24,000 | 0.24 | 2,306,984,531 | 34,798,375 | 6.220 | 2018-05-14 |
| 676 | 2018-05-15 | 5,570,594 | 20,000 | 0.24 | 2,306,984,531 | 32,643,681 | 5.860 | 2018-05-11 |
| 677 | 2018-05-11 | 5,550,594 | 8,000 | 0.24 | 2,306,984,531 | 31,471,868 | 5.670 | 2018-05-09 |
| 678 | 2018-05-10 | 5,542,594 | -4,000 | 0.24 | 2,306,984,531 | 31,481,934 | 5.680 | 2018-05-08 |
| 679 | 2018-05-09 | 5,546,594 | -8,000 | 0.24 | 2,306,984,531 | 31,892,916 | 5.750 | 2018-05-07 |
| 680 | 2018-05-08 | 5,554,594 | 4,000 | 0.24 | 2,306,984,531 | 32,327,737 | 5.820 | 2018-05-04 |
| 681 | 2018-05-04 | 5,550,594 | 4,000 | 0.24 | 2,306,984,531 | 32,304,457 | 5.820 | 2018-05-02 |
| 682 | 2018-05-03 | 5,546,594 | -4,000 | 0.24 | 2,306,984,531 | 32,669,439 | 5.890 | 2018-04-30 |
| 683 | 2018-05-02 | 5,550,594 | 4,000 | 0.24 | 2,306,984,531 | 32,748,505 | 5.900 | 2018-04-27 |
| 684 | 2018-04-30 | 5,546,594 | 20,000 | 0.24 | 2,306,984,531 | 30,173,471 | 5.440 | 2018-04-26 |
| 685 | 2018-04-27 | 5,526,594 | 44,000 | 0.24 | 2,306,984,531 | 30,727,863 | 5.560 | 2018-04-25 |
| 686 | 2018-04-26 | 5,482,594 | -24,000 | 0.24 | 2,306,984,531 | 29,660,834 | 5.410 | 2018-04-24 |
| 687 | 2018-04-25 | 5,506,594 | 92,000 | 0.24 | 2,306,984,531 | 28,138,695 | 5.110 | 2018-04-23 |
| 688 | 2018-04-23 | 5,414,594 | 8,000 | 0.23 | 2,306,984,531 | 25,990,051 | 4.800 | 2018-04-19 |
| 689 | 2018-04-20 | 5,406,594 | 8,000 | 0.23 | 2,306,984,531 | 25,735,387 | 4.760 | 2018-04-18 |
| 690 | 2018-04-13 | 5,398,594 | -28,000 | 0.23 | 2,306,984,531 | 26,992,970 | 5.000 | 2018-04-11 |
| 691 | 2018-04-12 | 5,426,594 | 4,000 | 0.24 | 2,306,984,531 | 27,404,300 | 5.050 | 2018-04-10 |
| 692 | 2018-04-11 | 5,422,594 | 4,000 | 0.24 | 2,306,984,531 | 27,221,422 | 5.020 | 2018-04-09 |
| 693 | 2018-04-10 | 5,418,594 | -4,000 | 0.23 | 2,306,984,531 | 26,876,226 | 4.960 | 2018-04-06 |
| 694 | 2018-04-09 | 5,422,594 | 8,000 | 0.24 | 2,306,984,531 | 27,492,552 | 5.070 | 2018-04-04 |
| 695 | 2018-03-29 | 5,414,594 | -16,000 | 0.23 | 2,306,984,531 | 27,668,575 | 5.110 | 2018-03-27 |
| 696 | 2018-03-28 | 5,430,594 | -80,000 | 0.24 | 2,306,984,531 | 27,261,582 | 5.020 | 2018-03-26 |
| 697 | 2018-03-26 | 5,510,594 | -8,000 | 0.24 | 2,306,984,531 | 28,324,453 | 5.140 | 2018-03-22 |
| 698 | 2018-03-23 | 5,518,594 | -12,000 | 0.24 | 2,306,984,531 | 28,420,759 | 5.150 | 2018-03-21 |
| 699 | 2018-03-22 | 5,530,594 | 60,000 | 0.24 | 2,306,984,531 | 29,367,454 | 5.310 | 2018-03-20 |
| 700 | 2018-03-21 | 5,470,594 | 32,000 | 0.24 | 2,306,984,531 | 27,954,735 | 5.110 | 2018-03-19 |
| 701 | 2018-03-20 | 5,438,594 | -60,000 | 0.24 | 2,306,984,531 | 30,456,126 | 5.600 | 2018-03-16 |
| 702 | 2018-03-19 | 5,498,594 | -16,000 | 0.24 | 2,306,984,531 | 34,476,184 | 6.270 | 2018-03-15 |
| 703 | 2018-03-16 | 5,514,594 | 32,000 | 0.24 | 2,306,984,531 | 33,528,732 | 6.080 | 2018-03-14 |
| 704 | 2018-03-15 | 5,482,594 | 4,000 | 0.24 | 2,306,984,531 | 32,182,827 | 5.870 | 2018-03-13 |
| 705 | 2018-03-14 | 5,478,594 | 12,000 | 0.24 | 2,306,984,531 | 31,830,631 | 5.810 | 2018-03-12 |
| 706 | 2018-03-13 | 5,466,594 | -16,000 | 0.24 | 2,306,984,531 | 32,307,571 | 5.910 | 2018-03-09 |
| 707 | 2018-03-12 | 5,482,594 | 8,000 | 0.24 | 2,306,984,531 | 32,511,782 | 5.930 | 2018-03-08 |
| 708 | 2018-03-09 | 5,474,594 | 8,000 | 0.24 | 2,306,984,531 | 31,752,645 | 5.800 | 2018-03-07 |
| 709 | 2018-03-08 | 5,466,594 | 20,000 | 0.24 | 2,306,984,531 | 31,815,577 | 5.820 | 2018-03-06 |
| 710 | 2018-03-07 | 5,446,594 | 176,000 | 0.24 | 2,284,762,309 | 30,936,654 | 5.680 | 2018-03-05 |
| 711 | 2018-03-06 | 5,270,594 | 12,000 | 0.23 | 2,284,762,309 | 30,042,386 | 5.700 | 2018-03-02 |
| 712 | 2018-03-05 | 5,258,594 | -104,000 | 0.23 | 2,284,762,309 | 29,816,228 | 5.670 | 2018-03-01 |
| 713 | 2018-03-02 | 5,362,594 | 4,000 | 0.23 | 2,284,762,309 | 28,529,000 | 5.320 | 2018-02-28 |
| 714 | 2018-03-01 | 5,358,594 | 80,000 | 0.23 | 2,284,762,309 | 28,454,134 | 5.310 | 2018-02-27 |
| 715 | 2018-02-23 | 5,278,594 | 8,000 | 0.23 | 2,284,762,309 | 28,240,478 | 5.350 | 2018-02-21 |
| 716 | 2018-02-22 | 5,270,594 | 36,000 | 0.23 | 2,284,762,309 | 28,303,090 | 5.370 | 2018-02-20 |
| 717 | 2018-02-21 | 5,234,594 | -40,000 | 0.23 | 2,284,762,309 | 25,126,051 | 4.800 | 2018-02-14 |
| 718 | 2018-02-20 | 5,274,594 | 12,000 | 0.23 | 2,284,762,309 | 24,474,116 | 4.640 | 2018-02-13 |
| 719 | 2018-02-13 | 5,262,594 | 4,000 | 0.23 | 2,284,762,309 | 22,681,780 | 4.310 | 2018-02-09 |
| 720 | 2018-02-09 | 5,258,594 | -32,000 | 0.23 | 2,284,762,309 | 23,453,329 | 4.460 | 2018-02-07 |
| 721 | 2018-02-08 | 5,290,594 | -52,000 | 0.23 | 2,284,762,309 | 23,543,143 | 4.450 | 2018-02-06 |
| 722 | 2018-02-07 | 5,342,594 | 12,000 | 0.23 | 2,284,762,309 | 25,644,451 | 4.800 | 2018-02-05 |
| 723 | 2018-02-06 | 5,330,594 | 4,000 | 0.23 | 2,284,762,309 | 25,533,545 | 4.790 | 2018-02-02 |
| 724 | 2018-02-05 | 5,326,594 | 20,000 | 0.23 | 2,284,762,309 | 25,674,183 | 4.820 | 2018-02-01 |
| 725 | 2018-02-01 | 5,306,594 | -12,000 | 0.23 | 2,284,762,309 | 25,843,113 | 4.870 | 2018-01-30 |
| 726 | 2018-01-31 | 5,318,594 | -16,000 | 0.23 | 2,284,762,309 | 25,529,251 | 4.800 | 2018-01-29 |
| 727 | 2018-01-29 | 5,334,594 | -12,000 | 0.23 | 2,284,762,309 | 24,859,208 | 4.660 | 2018-01-25 |
| 728 | 2018-01-26 | 5,346,594 | 96,000 | 0.23 | 2,284,762,309 | 25,503,253 | 4.770 | 2018-01-24 |
| 729 | 2018-01-25 | 5,250,594 | 16,000 | 0.23 | 2,284,762,309 | 24,415,262 | 4.650 | 2018-01-23 |
| 730 | 2018-01-24 | 5,234,594 | 16,000 | 0.23 | 2,284,762,309 | 23,032,214 | 4.400 | 2018-01-22 |
| 731 | 2018-01-22 | 5,218,594 | -28,000 | 0.23 | 2,284,762,309 | 21,761,537 | 4.170 | 2018-01-18 |
| 732 | 2018-01-18 | 5,246,594 | 8,000 | 0.23 | 2,284,762,309 | 22,665,286 | 4.320 | 2018-01-16 |
| 733 | 2018-01-17 | 5,238,594 | 16,000 | 0.23 | 2,284,762,309 | 22,106,867 | 4.220 | 2018-01-15 |
| 734 | 2018-01-15 | 5,222,594 | 8,000 | 0.23 | 2,284,762,309 | 21,569,313 | 4.130 | 2018-01-11 |
| 735 | 2018-01-11 | 5,214,594 | -12,000 | 0.23 | 2,237,012,309 | 21,901,295 | 4.200 | 2018-01-09 |
| 736 | 2018-01-09 | 5,226,594 | -8,000 | 0.23 | 2,237,012,309 | 22,108,493 | 4.230 | 2018-01-05 |
| 737 | 2018-01-08 | 5,234,594 | 360,000 | 0.23 | 2,237,012,309 | 21,775,911 | 4.160 | 2018-01-04 |
| 738 | 2018-01-05 | 4,874,594 | 128,000 | 0.22 | 2,237,012,309 | 18,962,171 | 3.890 | 2018-01-03 |
| 739 | 2018-01-04 | 4,746,594 | 88,000 | 0.21 | 2,237,012,309 | 17,894,659 | 3.770 | 2018-01-02 |
| 740 | 2018-01-03 | 4,658,594 | -312,000 | 0.21 | 2,237,012,309 | 17,749,243 | 3.810 | 2017-12-29 |
| 741 | 2017-12-29 | 4,970,594 | 12,000 | 0.22 | 2,237,012,309 | 18,092,962 | 3.640 | 2017-12-27 |
| 742 | 2017-12-28 | 4,958,594 | -440,000 | 0.22 | 2,237,012,309 | 16,710,462 | 3.370 | 2017-12-22 |
| 743 | 2017-12-27 | 5,398,594 | -40,000 | 0.24 | 2,237,012,309 | 17,545,431 | 3.250 | 2017-12-21 |
| 744 | 2017-12-22 | 5,438,594 | 144,000 | 0.24 | 2,237,012,309 | 17,131,571 | 3.150 | 2017-12-20 |
| 745 | 2017-12-21 | 5,294,594 | 180,000 | 0.24 | 2,237,012,309 | 16,413,241 | 3.100 | 2017-12-19 |
| 746 | 2017-12-20 | 5,114,594 | 32,000 | 0.23 | 2,237,012,309 | 16,162,117 | 3.160 | 2017-12-18 |
| 747 | 2017-12-19 | 5,082,594 | 80,000 | 0.23 | 2,237,012,309 | 16,213,475 | 3.190 | 2017-12-15 |
| 748 | 2017-12-18 | 5,002,594 | 28,000 | 0.22 | 2,237,012,309 | 16,058,327 | 3.210 | 2017-12-14 |
| 749 | 2017-12-15 | 4,974,594 | -820,000 | 0.22 | 2,237,012,309 | 15,421,241 | 3.100 | 2017-12-13 |
| 750 | 2017-12-14 | 5,794,594 | -376,000 | 0.26 | 2,237,012,309 | 18,021,187 | 3.110 | 2017-12-12 |
| 751 | 2017-12-13 | 6,170,594 | -400,000 | 0.28 | 2,237,012,309 | 19,560,783 | 3.170 | 2017-12-11 |
| 752 | 2017-12-12 | 6,570,594 | -184,000 | 0.29 | 2,237,012,309 | 20,040,312 | 3.050 | 2017-12-08 |
| 753 | 2017-12-11 | 6,754,594 | -8,000 | 0.30 | 2,237,012,309 | 20,533,966 | 3.040 | 2017-12-07 |
| 754 | 2017-12-08 | 6,762,594 | -120,000 | 0.30 | 2,237,012,309 | 20,423,034 | 3.020 | 2017-12-06 |
| 755 | 2017-12-07 | 6,882,594 | 56,000 | 0.31 | 2,237,012,309 | 21,198,390 | 3.080 | 2017-12-05 |
| 756 | 2017-12-06 | 6,826,594 | -324,000 | 0.31 | 2,237,012,309 | 21,298,973 | 3.120 | 2017-12-04 |
| 757 | 2017-12-05 | 7,150,594 | -220,000 | 0.32 | 2,237,012,309 | 22,309,853 | 3.120 | 2017-12-01 |
| 758 | 2017-12-04 | 7,370,594 | -4,000 | 0.33 | 2,237,012,309 | 23,069,959 | 3.130 | 2017-11-30 |
| 759 | 2017-12-01 | 7,374,594 | -340,000 | 0.33 | 2,237,012,309 | 23,819,939 | 3.230 | 2017-11-29 |
| 760 | 2017-11-30 | 7,714,594 | -140,000 | 0.34 | 2,237,012,309 | 24,223,825 | 3.140 | 2017-11-28 |
| 761 | 2017-11-29 | 7,854,594 | -124,000 | 0.35 | 2,237,012,309 | 25,134,701 | 3.200 | 2017-11-27 |
| 762 | 2017-11-28 | 7,978,594 | -136,000 | 0.36 | 2,237,012,309 | 26,090,002 | 3.270 | 2017-11-24 |
| 763 | 2017-11-27 | 8,114,594 | -52,000 | 0.36 | 2,237,012,309 | 26,291,285 | 3.240 | 2017-11-23 |
| 764 | 2017-11-22 | 8,166,594 | 28,000 | 0.37 | 2,237,012,309 | 27,031,426 | 3.310 | 2017-11-20 |
| 765 | 2017-11-21 | 8,138,594 | 248,000 | 0.36 | 2,237,012,309 | 27,264,290 | 3.350 | 2017-11-17 |
| 766 | 2017-11-20 | 7,890,594 | -64,000 | 0.35 | 2,237,012,309 | 26,591,302 | 3.370 | 2017-11-16 |
| 767 | 2017-11-17 | 7,954,594 | 304,000 | 0.36 | 2,237,012,309 | 26,488,798 | 3.330 | 2017-11-15 |
| 768 | 2017-11-16 | 7,650,594 | 12,000 | 0.34 | 2,237,012,309 | 25,093,948 | 3.280 | 2017-11-14 |
| 769 | 2017-11-15 | 7,638,594 | 160,000 | 0.34 | 2,237,012,309 | 24,825,431 | 3.250 | 2017-11-13 |
| 770 | 2017-11-14 | 7,478,594 | -248,000 | 0.33 | 2,237,012,309 | 24,380,216 | 3.260 | 2017-11-10 |
| 771 | 2017-11-13 | 7,726,594 | -368,000 | 0.35 | 2,237,012,309 | 24,261,505 | 3.140 | 2017-11-09 |
| 772 | 2017-11-10 | 8,094,594 | 240,000 | 0.36 | 2,237,012,309 | 23,798,106 | 2.940 | 2017-11-08 |
| 773 | 2017-11-09 | 7,854,594 | -368,000 | 0.35 | 2,237,012,309 | 23,328,144 | 2.970 | 2017-11-07 |
| 774 | 2017-11-08 | 8,222,594 | -160,000 | 0.37 | 2,237,012,309 | 23,927,749 | 2.910 | 2017-11-06 |
| 775 | 2017-11-07 | 8,382,594 | 332,000 | 0.37 | 2,237,012,309 | 23,722,741 | 2.830 | 2017-11-03 |
| 776 | 2017-11-03 | 8,050,594 | 20,000 | 0.36 | 2,237,012,309 | 23,105,205 | 2.870 | 2017-11-01 |
| 777 | 2017-11-02 | 8,030,594 | -204,000 | 0.36 | 2,237,012,309 | 23,047,805 | 2.870 | 2017-10-31 |
| 778 | 2017-11-01 | 8,234,594 | -104,000 | 0.37 | 2,237,012,309 | 23,633,285 | 2.870 | 2017-10-30 |
| 779 | 2017-10-31 | 8,338,594 | -332,000 | 0.37 | 2,237,012,309 | 23,764,993 | 2.850 | 2017-10-27 |
| 780 | 2017-10-30 | 8,670,594 | 64,000 | 0.39 | 2,237,012,309 | 25,058,017 | 2.890 | 2017-10-26 |
| 781 | 2017-10-27 | 8,606,594 | 144,000 | 0.38 | 2,237,012,309 | 25,217,320 | 2.930 | 2017-10-25 |
| 782 | 2017-10-26 | 8,462,594 | 324,000 | 0.38 | 2,237,012,309 | 24,626,149 | 2.910 | 2017-10-24 |
| 783 | 2017-10-25 | 8,138,594 | 128,000 | 0.36 | 2,237,012,309 | 23,764,694 | 2.920 | 2017-10-23 |
| 784 | 2017-10-24 | 8,010,594 | 16,000 | 0.36 | 2,237,012,309 | 22,910,299 | 2.860 | 2017-10-20 |
| 785 | 2017-10-23 | 7,994,594 | -64,000 | 0.36 | 2,237,012,309 | 23,024,431 | 2.880 | 2017-10-19 |
| 786 | 2017-10-20 | 8,058,594 | -56,000 | 0.36 | 2,237,012,309 | 23,047,579 | 2.860 | 2017-10-18 |
| 787 | 2017-10-19 | 8,114,594 | -280,000 | 0.36 | 2,237,012,309 | 23,370,031 | 2.880 | 2017-10-17 |
| 788 | 2017-10-18 | 8,394,594 | -48,000 | 0.38 | 2,237,012,309 | 24,428,269 | 2.910 | 2017-10-16 |
| 789 | 2017-10-17 | 8,442,594 | -452,000 | 0.38 | 2,237,012,309 | 24,905,652 | 2.950 | 2017-10-13 |
| 790 | 2017-10-16 | 8,894,594 | -260,000 | 0.40 | 2,237,012,309 | 26,239,052 | 2.950 | 2017-10-12 |
| 791 | 2017-10-13 | 9,154,594 | -200,000 | 0.41 | 2,237,012,309 | 26,548,323 | 2.900 | 2017-10-11 |
| 792 | 2017-10-12 | 9,354,594 | -308,000 | 0.42 | 2,237,012,309 | 26,192,863 | 2.800 | 2017-10-10 |
| 793 | 2017-10-10 | 9,662,594 | 188,000 | 0.43 | 2,237,012,309 | 25,895,752 | 2.680 | 2017-10-06 |
| 794 | 2017-10-04 | 9,474,594 | -556,000 | 0.42 | 2,237,012,309 | 25,676,150 | 2.710 | 2017-09-29 |
| 795 | 2017-10-03 | 10,030,594 | -152,000 | 0.45 | 2,237,012,309 | 27,182,910 | 2.710 | 2017-09-28 |
| 796 | 2017-09-29 | 10,182,594 | -172,000 | 0.46 | 2,237,012,309 | 27,493,004 | 2.700 | 2017-09-27 |
| 797 | 2017-09-28 | 10,354,594 | -60,000 | 0.46 | 2,237,012,309 | 27,853,858 | 2.690 | 2017-09-26 |
| 798 | 2017-09-27 | 10,414,594 | 248,000 | 0.47 | 2,237,012,309 | 28,119,404 | 2.700 | 2017-09-25 |
| 799 | 2017-09-26 | 10,166,594 | 100,000 | 0.45 | 2,237,012,309 | 28,669,795 | 2.820 | 2017-09-22 |
| 800 | 2017-09-25 | 10,066,594 | 256,000 | 0.45 | 2,237,012,309 | 28,790,459 | 2.860 | 2017-09-21 |
| 801 | 2017-09-22 | 9,810,594 | 272,000 | 0.44 | 2,237,012,309 | 28,450,723 | 2.900 | 2017-09-20 |
| 802 | 2017-09-21 | 9,538,594 | 128,000 | 0.43 | 2,237,012,309 | 27,661,923 | 2.900 | 2017-09-19 |
| 803 | 2017-09-20 | 9,410,594 | 240,000 | 0.42 | 2,237,012,309 | 27,102,511 | 2.880 | 2017-09-18 |
| 804 | 2017-09-18 | 9,170,594 | 20,000 | 0.41 | 2,237,012,309 | 26,686,429 | 2.910 | 2017-09-14 |
| 805 | 2017-09-15 | 9,150,594 | -152,000 | 0.41 | 2,237,012,309 | 26,445,217 | 2.890 | 2017-09-13 |
| 806 | 2017-09-14 | 9,302,594 | 328,000 | 0.42 | 2,237,012,309 | 27,256,600 | 2.930 | 2017-09-12 |
| 807 | 2017-09-13 | 8,974,594 | -508,000 | 0.40 | 2,237,012,309 | 26,205,814 | 2.920 | 2017-09-11 |
| 808 | 2017-09-12 | 9,482,594 | 8,000 | 0.42 | 2,237,012,309 | 25,697,830 | 2.710 | 2017-09-08 |
| 809 | 2017-09-11 | 9,474,594 | 300,000 | 0.42 | 2,237,012,309 | 25,202,420 | 2.660 | 2017-09-07 |
| 810 | 2017-09-08 | 9,174,594 | 72,000 | 0.41 | 2,237,012,309 | 24,863,150 | 2.710 | 2017-09-06 |
| 811 | 2017-09-07 | 9,102,594 | 140,000 | 0.41 | 2,237,012,309 | 24,668,030 | 2.710 | 2017-09-05 |
| 812 | 2017-09-06 | 8,962,594 | 112,000 | 0.40 | 2,237,012,309 | 24,288,630 | 2.710 | 2017-09-04 |
| 813 | 2017-09-05 | 8,850,594 | 40,000 | 0.40 | 2,237,012,309 | 24,516,145 | 2.770 | 2017-09-01 |
| 814 | 2017-09-04 | 8,810,594 | 168,000 | 0.39 | 2,237,012,309 | 23,436,180 | 2.660 | 2017-08-31 |
| 815 | 2017-09-01 | 8,642,594 | 88,000 | 0.39 | 2,237,012,309 | 23,075,726 | 2.670 | 2017-08-30 |
| 816 | 2017-08-31 | 8,554,594 | 112,000 | 0.38 | 2,237,012,309 | 22,840,766 | 2.670 | 2017-08-29 |
| 817 | 2017-08-30 | 8,442,594 | 228,000 | 0.38 | 2,237,012,309 | 22,541,726 | 2.670 | 2017-08-28 |
| 818 | 2017-08-28 | 8,214,594 | 260,000 | 0.37 | 2,237,012,309 | 22,179,404 | 2.700 | 2017-08-24 |
| 819 | 2017-08-25 | 7,954,594 | 200,000 | 0.36 | 2,237,012,309 | 21,477,404 | 2.700 | 2017-08-22 |
| 820 | 2017-08-24 | 7,754,594 | -56,000 | 0.35 | 2,237,012,309 | 21,247,588 | 2.740 | 2017-08-21 |
| 821 | 2017-08-22 | 7,810,594 | 4,000 | 0.35 | 2,237,012,309 | 21,010,498 | 2.690 | 2017-08-18 |
| 822 | 2017-08-21 | 7,806,594 | 4,000 | 0.35 | 2,237,012,309 | 21,624,265 | 2.770 | 2017-08-17 |
| 823 | 2017-08-18 | 7,802,594 | -48,000 | 0.35 | 2,237,012,309 | 21,145,030 | 2.710 | 2017-08-16 |
| 824 | 2017-08-17 | 7,850,594 | -48,000 | 0.35 | 2,237,012,309 | 19,940,509 | 2.540 | 2017-08-15 |
| 825 | 2017-08-16 | 7,898,594 | 60,000 | 0.35 | 2,237,012,309 | 20,378,373 | 2.580 | 2017-08-14 |
| 826 | 2017-08-15 | 7,838,594 | -344,000 | 0.35 | 2,237,012,309 | 20,145,187 | 2.570 | 2017-08-11 |
| 827 | 2017-08-14 | 8,182,594 | -280,000 | 0.37 | 2,237,012,309 | 20,047,355 | 2.450 | 2017-08-10 |
| 828 | 2017-08-11 | 8,462,594 | -28,000 | 0.38 | 2,237,012,309 | 18,871,585 | 2.230 | 2017-08-09 |
| 829 | 2017-08-10 | 8,490,594 | 68,000 | 0.38 | 2,237,012,309 | 19,018,931 | 2.240 | 2017-08-08 |
| 830 | 2017-08-08 | 8,422,594 | 56,000 | 0.38 | 2,237,012,309 | 18,445,481 | 2.190 | 2017-08-04 |
| 831 | 2017-08-04 | 8,366,594 | 8,000 | 0.37 | 2,237,012,309 | 17,402,516 | 2.080 | 2017-08-02 |
| 832 | 2017-08-03 | 8,358,594 | 8,000 | 0.37 | 2,237,012,309 | 17,302,290 | 2.070 | 2017-08-01 |
| 833 | 2017-08-02 | 8,350,594 | 8,000 | 0.37 | 2,237,012,309 | 17,619,753 | 2.110 | 2017-07-31 |
| 834 | 2017-08-01 | 8,342,594 | 16,000 | 0.37 | 2,237,012,309 | 17,352,596 | 2.080 | 2017-07-28 |
| 835 | 2017-07-31 | 8,326,594 | 432,000 | 0.37 | 2,237,012,309 | 17,902,177 | 2.150 | 2017-07-27 |
| 836 | 2017-07-28 | 7,894,594 | 20,000 | 0.35 | 2,237,012,309 | 16,973,377 | 2.150 | 2017-07-26 |
| 837 | 2017-07-27 | 7,874,594 | 8,000 | 0.35 | 2,237,012,309 | 16,851,631 | 2.140 | 2017-07-25 |
| 838 | 2017-07-26 | 7,866,594 | 28,000 | 0.35 | 2,237,012,309 | 16,598,513 | 2.110 | 2017-07-24 |
| 839 | 2017-07-25 | 7,838,594 | -16,000 | 0.35 | 2,237,012,309 | 16,774,591 | 2.140 | 2017-07-21 |
| 840 | 2017-07-24 | 7,854,594 | 24,000 | 0.35 | 2,237,012,309 | 16,808,831 | 2.140 | 2017-07-20 |
| 841 | 2017-07-21 | 7,830,594 | 8,000 | 0.35 | 2,237,012,309 | 16,679,165 | 2.130 | 2017-07-19 |
| 842 | 2017-07-20 | 7,822,594 | 32,000 | 0.35 | 2,237,012,309 | 16,740,351 | 2.140 | 2017-07-18 |
| 843 | 2017-07-19 | 7,790,594 | 180,000 | 0.35 | 2,237,012,309 | 16,516,059 | 2.120 | 2017-07-17 |
| 844 | 2017-07-18 | 7,610,594 | 56,000 | 0.34 | 2,237,012,309 | 16,438,883 | 2.160 | 2017-07-14 |
| 845 | 2017-07-17 | 7,554,594 | 84,000 | 0.34 | 2,237,012,309 | 16,469,015 | 2.180 | 2017-07-13 |
| 846 | 2017-07-14 | 7,470,594 | 140,000 | 0.33 | 2,237,012,309 | 15,688,247 | 2.100 | 2017-07-12 |
| 847 | 2017-07-13 | 7,330,594 | 120,000 | 0.33 | 2,237,012,309 | 15,320,941 | 2.090 | 2017-07-11 |
| 848 | 2017-07-12 | 7,210,594 | 320,000 | 0.32 | 2,237,012,309 | 14,781,718 | 2.050 | 2017-07-10 |
| 849 | 2017-07-03 | 6,890,594 | -40,000 | 0.31 | 2,237,012,309 | 14,125,718 | 2.050 | 2017-06-29 |
| 850 | 2017-06-30 | 6,930,594 | 264,000 | 0.31 | 2,237,012,309 | 13,999,800 | 2.020 | 2017-06-28 |
| 851 | 2017-06-29 | 6,666,594 | 56,000 | 0.30 | 2,237,012,309 | 13,866,516 | 2.080 | 2017-06-27 |
| 852 | 2017-06-28 | 6,610,594 | 24,000 | 0.30 | 2,237,012,309 | 13,816,141 | 2.090 | 2017-06-26 |
| 853 | 2017-06-26 | 6,586,594 | 20,000 | 0.29 | 2,237,012,309 | 13,831,847 | 2.100 | 2017-06-22 |
| 854 | 2017-06-23 | 6,566,594 | 24,000 | 0.29 | 2,237,012,309 | 13,724,181 | 2.090 | 2017-06-21 |
| 855 | 2017-06-22 | 6,542,594 | 24,000 | 0.29 | 2,237,012,309 | 13,870,299 | 2.120 | 2017-06-20 |
| 856 | 2017-06-21 | 6,518,594 | 32,000 | 0.29 | 2,237,012,309 | 14,014,977 | 2.150 | 2017-06-19 |
| 857 | 2017-06-20 | 6,486,594 | 40,000 | 0.29 | 2,237,012,309 | 13,816,445 | 2.130 | 2017-06-16 |
| 858 | 2017-06-19 | 6,446,594 | 12,000 | 0.29 | 2,237,012,309 | 13,924,643 | 2.160 | 2017-06-15 |
| 859 | 2017-06-16 | 6,434,594 | 16,000 | 0.29 | 2,237,012,309 | 13,834,377 | 2.150 | 2017-06-14 |
| 860 | 2017-06-15 | 6,418,594 | -4,000 | 0.29 | 2,237,012,309 | 13,864,163 | 2.160 | 2017-06-13 |
| 861 | 2017-06-14 | 6,422,594 | 72,000 | 0.29 | 2,237,012,309 | 14,065,481 | 2.190 | 2017-06-12 |
| 862 | 2017-06-13 | 6,350,594 | 44,000 | 0.28 | 2,237,012,309 | 13,907,801 | 2.190 | 2017-06-09 |
| 863 | 2017-06-12 | 6,306,594 | 4,000 | 0.28 | 2,237,012,309 | 13,811,441 | 2.190 | 2017-06-08 |
| 864 | 2017-06-09 | 6,302,594 | 8,000 | 0.28 | 2,237,012,309 | 13,802,681 | 2.190 | 2017-06-07 |
| 865 | 2017-06-08 | 6,294,594 | 20,000 | 0.28 | 2,237,012,309 | 13,722,215 | 2.180 | 2017-06-06 |
| 866 | 2017-05-29 | 6,274,594 | 16,000 | 0.28 | 2,237,012,309 | 13,804,107 | 2.200 | 2017-05-25 |
| 867 | 2017-05-25 | 6,258,594 | -12,000 | 0.28 | 2,237,012,309 | 13,643,735 | 2.180 | 2017-05-23 |
| 868 | 2017-05-19 | 6,270,594 | -8,000 | 0.28 | 2,237,012,309 | 13,858,013 | 2.210 | 2017-05-17 |
| 869 | 2017-05-18 | 6,278,594 | -8,000 | 0.28 | 2,237,012,309 | 14,126,837 | 2.250 | 2017-05-16 |
| 870 | 2017-05-12 | 6,286,594 | 16,000 | 0.28 | 2,237,012,309 | 13,830,507 | 2.200 | 2017-05-10 |
| 871 | 2017-05-11 | 6,270,594 | -60,000 | 0.28 | 2,237,012,309 | 13,858,013 | 2.210 | 2017-05-09 |
| 872 | 2017-05-05 | 6,330,594 | 40,000 | 0.28 | 2,237,012,309 | 13,294,247 | 2.100 | 2017-05-02 |
| 873 | 2017-04-27 | 6,290,594 | -12,000 | 0.28 | 2,237,012,309 | 13,273,153 | 2.110 | 2017-04-25 |
| 874 | 2017-04-21 | 6,302,594 | 8,000 | 0.28 | 2,237,012,309 | 12,605,188 | 2.000 | 2017-04-19 |
| 875 | 2017-04-20 | 6,294,594 | 12,000 | 0.28 | 2,237,012,309 | 12,840,972 | 2.040 | 2017-04-18 |
| 876 | 2017-04-19 | 6,282,594 | -68,000 | 0.28 | 2,237,012,309 | 12,942,144 | 2.060 | 2017-04-13 |
| 877 | 2017-04-13 | 6,350,594 | 12,000 | 0.28 | 2,237,012,309 | 11,875,611 | 1.870 | 2017-04-11 |
| 878 | 2017-04-12 | 6,338,594 | 8,000 | 0.28 | 2,237,012,309 | 11,916,557 | 1.880 | 2017-04-10 |
| 879 | 2017-04-11 | 6,330,594 | 24,000 | 0.28 | 2,237,012,309 | 11,901,517 | 1.880 | 2017-04-07 |
| 880 | 2017-04-10 | 6,306,594 | 32,000 | 0.28 | 2,237,012,309 | 11,982,529 | 1.900 | 2017-04-06 |
| 881 | 2017-04-03 | 6,274,594 | -12,000 | 0.28 | 2,237,012,309 | 11,858,983 | 1.890 | 2017-03-30 |
| 882 | 2017-03-30 | 6,286,594 | 240,000 | 0.28 | 2,237,012,309 | 12,258,858 | 1.950 | 2017-03-28 |
| 883 | 2017-03-29 | 6,046,594 | 12,000 | 0.27 | 2,237,012,309 | 11,911,790 | 1.970 | 2017-03-27 |
| 884 | 2017-03-28 | 6,034,594 | 24,000 | 0.27 | 2,237,012,309 | 11,827,804 | 1.960 | 2017-03-24 |
| 885 | 2017-03-22 | 6,010,594 | 32,000 | 0.27 | 2,237,012,309 | 10,819,069 | 1.800 | 2017-03-20 |
| 886 | 2017-03-16 | 5,978,594 | -4,000 | 0.27 | 2,237,012,309 | 11,060,399 | 1.850 | 2017-03-14 |
| 887 | 2017-03-14 | 5,982,594 | 4,000 | 0.27 | 2,237,012,309 | 10,708,843 | 1.790 | 2017-03-10 |
| 888 | 2017-03-13 | 5,978,594 | 12,000 | 0.27 | 2,237,012,309 | 10,582,111 | 1.770 | 2017-03-09 |
| 889 | 2017-03-09 | 5,966,594 | -64,000 | 0.27 | 2,237,012,309 | 10,680,203 | 1.790 | 2017-03-07 |
| 890 | 2017-03-08 | 6,030,594 | -224,000 | 0.27 | 2,237,012,309 | 11,156,599 | 1.850 | 2017-03-06 |
| 891 | 2017-03-07 | 6,254,594 | -16,000 | 0.28 | 2,237,012,309 | 11,070,631 | 1.770 | 2017-03-03 |
| 892 | 2017-03-06 | 6,270,594 | -36,000 | 0.28 | 2,237,012,309 | 10,910,834 | 1.740 | 2017-03-02 |
| 893 | 2017-03-03 | 6,306,594 | -8,000 | 0.28 | 2,237,012,309 | 10,595,078 | 1.680 | 2017-03-01 |
| 894 | 2017-03-02 | 6,314,594 | 24,000 | 0.28 | 2,237,012,309 | 10,545,372 | 1.670 | 2017-02-28 |
| 895 | 2017-03-01 | 6,290,594 | 4,000 | 0.28 | 2,237,012,309 | 10,882,728 | 1.730 | 2017-02-27 |
| 896 | 2017-02-28 | 6,286,594 | -40,000 | 0.28 | 2,237,012,309 | 10,875,808 | 1.730 | 2017-02-24 |
| 897 | 2017-02-27 | 6,326,594 | -196,000 | 0.28 | 2,237,012,309 | 10,755,210 | 1.700 | 2017-02-23 |
| 898 | 2017-02-20 | 6,522,594 | 4,000 | 0.29 | 2,237,012,309 | 10,436,150 | 1.600 | 2017-02-16 |
| 899 | 2017-02-17 | 6,518,594 | 28,000 | 0.29 | 2,237,012,309 | 10,494,936 | 1.610 | 2017-02-15 |
| 900 | 2017-02-16 | 6,490,594 | 8,000 | 0.29 | 2,237,012,309 | 10,514,762 | 1.620 | 2017-02-14 |
| 901 | 2017-02-15 | 6,482,594 | 24,000 | 0.29 | 2,237,012,309 | 10,372,150 | 1.600 | 2017-02-13 |
| 902 | 2017-02-14 | 6,458,594 | -28,000 | 0.29 | 2,237,012,309 | 10,269,164 | 1.590 | 2017-02-10 |
| 903 | 2017-02-13 | 6,486,594 | -112,000 | 0.29 | 2,237,012,309 | 9,794,757 | 1.510 | 2017-02-09 |
| 904 | 2017-02-10 | 6,598,594 | -136,000 | 0.29 | 2,237,012,309 | 9,765,919 | 1.480 | 2017-02-08 |
| 905 | 2017-02-09 | 6,734,594 | 12,000 | 0.30 | 2,237,012,309 | 9,899,853 | 1.470 | 2017-02-07 |
| 906 | 2017-02-08 | 6,722,594 | 16,000 | 0.30 | 2,237,012,309 | 9,814,987 | 1.460 | 2017-02-06 |
| 907 | 2017-02-02 | 6,706,594 | 32,000 | 0.30 | 2,237,012,309 | 9,858,693 | 1.470 | 2017-01-26 |
| 908 | 2017-02-01 | 6,674,594 | -220,000 | 0.30 | 2,237,012,309 | 9,878,399 | 1.480 | 2017-01-25 |
| 909 | 2017-01-23 | 6,894,594 | -12,000 | 0.31 | 2,237,012,309 | 10,341,891 | 1.500 | 2017-01-19 |
| 910 | 2017-01-20 | 6,906,594 | -28,000 | 0.31 | 2,237,012,309 | 10,567,089 | 1.530 | 2017-01-18 |
| 911 | 2016-12-23 | 6,934,594 | 4,000 | 0.31 | 2,237,012,309 | 10,193,853 | 1.470 | 2016-12-21 |
| 912 | 2016-12-01 | 6,930,594 | -180,000 | 0.31 | 2,237,012,309 | 10,742,421 | 1.550 | 2016-11-29 |
| 913 | 2016-11-02 | 7,110,594 | 64,000 | 0.32 | 2,237,012,309 | 11,519,162 | 1.620 | 2016-10-31 |
| 914 | 2016-10-27 | 7,046,594 | -40,000 | 0.32 | 2,237,012,309 | 11,204,084 | 1.590 | 2016-10-25 |
| 915 | 2016-10-25 | 7,086,594 | -400,000 | 0.32 | 2,237,012,309 | 10,984,221 | 1.550 | 2016-10-20 |
| 916 | 2016-10-24 | 7,486,594 | -32,000 | 0.33 | 2,237,012,309 | 11,604,221 | 1.550 | 2016-10-19 |
| 917 | 2016-10-20 | 7,518,594 | -164,000 | 0.34 | 2,237,012,309 | 11,503,449 | 1.530 | 2016-10-18 |
| 918 | 2016-10-19 | 7,682,594 | -132,000 | 0.34 | 2,237,012,309 | 11,677,543 | 1.520 | 2016-10-17 |
| 919 | 2016-10-18 | 7,814,594 | -40,000 | 0.35 | 2,237,012,309 | 12,190,767 | 1.560 | 2016-10-14 |
| 920 | 2016-10-17 | 7,854,594 | 8,000 | 0.35 | 2,237,012,309 | 12,174,621 | 1.550 | 2016-10-13 |
| 921 | 2016-10-14 | 7,846,594 | -12,000 | 0.35 | 2,237,012,309 | 12,476,084 | 1.590 | 2016-10-12 |
| 922 | 2016-10-13 | 7,858,594 | 8,000 | 0.35 | 2,237,012,309 | 12,573,750 | 1.600 | 2016-10-11 |
| 923 | 2016-10-12 | 7,850,594 | 4,000 | 0.35 | 2,237,012,309 | 12,560,950 | 1.600 | 2016-10-07 |
| 924 | 2016-10-11 | 7,846,594 | 8,000 | 0.35 | 2,237,012,309 | 12,633,016 | 1.610 | 2016-10-06 |
| 925 | 2016-10-06 | 7,838,594 | 8,000 | 0.35 | 2,237,012,309 | 12,620,136 | 1.610 | 2016-10-04 |
| 926 | 2016-10-04 | 7,830,594 | 100,000 | 0.35 | 2,237,012,309 | 12,842,174 | 1.640 | 2016-09-30 |
| 927 | 2016-09-28 | 7,730,594 | 4,000 | 0.35 | 2,237,012,309 | 12,368,950 | 1.600 | 2016-09-26 |
| 928 | 2016-09-26 | 7,726,594 | -48,000 | 0.36 | 2,129,038,888 | 12,671,614 | 1.640 | 2016-09-22 |
| 929 | 2016-09-22 | 7,774,594 | -16,000 | 0.37 | 2,129,038,888 | 12,672,588 | 1.630 | 2016-09-20 |
| 930 | 2016-09-21 | 7,790,594 | -72,000 | 0.37 | 2,129,038,888 | 12,776,574 | 1.640 | 2016-09-19 |
| 931 | 2016-09-20 | 7,862,594 | 8,000 | 0.37 | 2,129,038,888 | 12,894,654 | 1.640 | 2016-09-15 |
| 932 | 2016-09-19 | 7,854,594 | 140,000 | 0.37 | 2,129,038,888 | 12,567,350 | 1.600 | 2016-09-14 |
| 933 | 2016-09-15 | 7,714,594 | 76,000 | 0.36 | 2,129,038,888 | 12,651,934 | 1.640 | 2016-09-13 |
| 934 | 2016-09-14 | 7,638,594 | 36,000 | 0.36 | 2,129,038,888 | 12,450,908 | 1.630 | 2016-09-12 |
| 935 | 2016-09-13 | 7,602,594 | -148,000 | 0.36 | 2,129,038,888 | 12,620,306 | 1.660 | 2016-09-09 |
| 936 | 2016-09-12 | 7,750,594 | -92,000 | 0.36 | 2,129,038,888 | 12,865,986 | 1.660 | 2016-09-08 |
| 937 | 2016-09-09 | 7,842,594 | -32,000 | 0.37 | 2,129,038,888 | 13,097,132 | 1.670 | 2016-09-07 |
| 938 | 2016-09-08 | 7,874,594 | -44,000 | 0.37 | 2,129,038,888 | 13,071,826 | 1.660 | 2016-09-06 |
| 939 | 2016-09-07 | 7,918,594 | -20,000 | 0.37 | 2,129,038,888 | 12,748,936 | 1.610 | 2016-09-05 |
| 940 | 2016-09-06 | 7,938,594 | -228,000 | 0.37 | 2,129,038,888 | 12,781,136 | 1.610 | 2016-09-02 |
| 941 | 2016-09-05 | 8,166,594 | 8,000 | 0.38 | 2,129,038,888 | 12,576,555 | 1.540 | 2016-09-01 |
| 942 | 2016-09-02 | 8,158,594 | 160,000 | 0.38 | 2,129,038,888 | 12,482,649 | 1.530 | 2016-08-31 |
| 943 | 2016-09-01 | 7,998,594 | 64,000 | 0.38 | 2,129,038,888 | 13,037,708 | 1.630 | 2016-08-30 |
| 944 | 2016-08-31 | 7,934,594 | 168,000 | 0.37 | 2,129,038,888 | 12,933,388 | 1.630 | 2016-08-29 |
| 945 | 2016-08-30 | 7,766,594 | -76,000 | 0.36 | 2,129,038,888 | 12,426,550 | 1.600 | 2016-08-26 |
| 946 | 2016-08-29 | 7,842,594 | -188,000 | 0.37 | 2,129,038,888 | 12,077,595 | 1.540 | 2016-08-25 |
| 947 | 2016-08-25 | 8,030,594 | 20,000 | 0.38 | 2,129,038,888 | 12,367,115 | 1.540 | 2016-08-23 |
| 948 | 2016-08-24 | 8,010,594 | -68,000 | 0.38 | 2,129,038,888 | 12,336,315 | 1.540 | 2016-08-22 |
| 949 | 2016-08-23 | 8,078,594 | -140,000 | 0.38 | 2,129,038,888 | 12,441,035 | 1.540 | 2016-08-19 |
| 950 | 2016-08-22 | 8,218,594 | -288,000 | 0.39 | 2,129,038,888 | 12,492,263 | 1.520 | 2016-08-18 |
| 951 | 2016-08-19 | 8,506,594 | -20,000 | 0.40 | 2,129,038,888 | 12,334,561 | 1.450 | 2016-08-17 |
| 952 | 2016-08-04 | 8,526,594 | -12,000 | 0.41 | 2,084,468,888 | 12,107,763 | 1.420 | 2016-08-01 |
| 953 | 2016-07-19 | 8,538,594 | -12,000 | 0.44 | 1,962,040,888 | 12,722,505 | 1.490 | 2016-07-15 |
| 954 | 2016-06-23 | 8,550,594 | -20,000 | 0.44 | 1,962,040,888 | 11,885,326 | 1.390 | 2016-06-21 |
| 955 | 2016-06-21 | 8,570,594 | 20,000 | 0.44 | 1,962,040,888 | 12,084,538 | 1.410 | 2016-06-17 |
| 956 | 2016-05-10 | 8,550,594 | 8,000 | 0.44 | 1,962,040,888 | 13,082,409 | 1.530 | 2016-05-06 |
| 957 | 2016-05-09 | 8,542,594 | 12,000 | 0.44 | 1,962,040,888 | 13,326,447 | 1.560 | 2016-05-05 |
| 958 | 2016-05-04 | 8,530,594 | 28,000 | 0.43 | 1,962,040,888 | 14,075,480 | 1.650 | 2016-04-29 |
| 959 | 2016-04-28 | 8,502,594 | 20,000 | 0.43 | 1,962,040,888 | 13,008,969 | 1.530 | 2016-04-26 |
| 960 | 2016-04-27 | 8,482,594 | 8,000 | 0.43 | 1,962,040,888 | 12,723,891 | 1.500 | 2016-04-25 |
| 961 | 2016-04-19 | 8,474,594 | 1,056,000 | 0.43 | 1,962,040,888 | 12,627,145 | 1.490 | 2016-04-15 |
| 962 | 2016-04-15 | 7,418,594 | 8,000 | 0.38 | 1,962,040,888 | 11,573,007 | 1.560 | 2016-04-13 |
| 963 | 2016-04-13 | 7,410,594 | 20,000 | 0.38 | 1,962,040,888 | 11,560,527 | 1.560 | 2016-04-11 |
| 964 | 2016-04-12 | 7,390,594 | 4,000 | 0.38 | 1,962,040,888 | 11,159,797 | 1.510 | 2016-04-08 |
| 965 | 2016-04-11 | 7,386,594 | 48,000 | 0.38 | 1,962,040,888 | 11,670,819 | 1.580 | 2016-04-07 |
| 966 | 2016-04-08 | 7,338,594 | 40,000 | 0.37 | 1,962,040,888 | 11,521,593 | 1.570 | 2016-04-06 |
| 967 | 2016-04-07 | 7,298,594 | 8,000 | 0.37 | 1,962,040,888 | 11,823,722 | 1.620 | 2016-04-05 |
| 968 | 2016-04-06 | 7,290,594 | 16,000 | 0.37 | 1,962,040,888 | 11,592,044 | 1.590 | 2016-04-01 |
| 969 | 2016-04-05 | 7,274,594 | 32,000 | 0.37 | 1,962,040,888 | 12,148,572 | 1.670 | 2016-03-31 |
| 970 | 2016-04-01 | 7,242,594 | 88,000 | 0.37 | 1,962,040,888 | 11,515,724 | 1.590 | 2016-03-30 |
| 971 | 2016-03-31 | 7,154,594 | -188,000 | 0.36 | 1,962,040,888 | 10,374,161 | 1.450 | 2016-03-29 |
| 972 | 2016-03-29 | 7,342,594 | -72,000 | 0.37 | 1,962,040,888 | 11,013,891 | 1.500 | 2016-03-23 |
| 973 | 2016-03-24 | 7,414,594 | -84,000 | 0.38 | 1,962,040,888 | 11,121,891 | 1.500 | 2016-03-22 |
| 974 | 2016-02-02 | 7,498,594 | 32,000 | 0.38 | 1,962,040,888 | 12,147,722 | 1.620 | 2016-01-29 |
| 975 | 2016-02-01 | 7,466,594 | 20,000 | 0.38 | 1,962,040,888 | 12,095,882 | 1.620 | 2016-01-28 |
| 976 | 2016-01-28 | 7,446,594 | 8,000 | 0.38 | 1,962,040,888 | 12,063,482 | 1.620 | 2016-01-26 |
| 977 | 2016-01-27 | 7,438,594 | 24,000 | 0.38 | 1,962,040,888 | 12,124,908 | 1.630 | 2016-01-25 |
| 978 | 2016-01-26 | 7,414,594 | 4,000 | 0.38 | 1,962,040,888 | 11,640,913 | 1.570 | 2016-01-22 |
| 979 | 2016-01-25 | 7,410,594 | 16,000 | 0.38 | 1,962,040,888 | 11,708,739 | 1.580 | 2016-01-21 |
| 980 | 2016-01-22 | 7,394,594 | 24,000 | 0.38 | 1,962,040,888 | 11,905,296 | 1.610 | 2016-01-20 |
| 981 | 2016-01-21 | 7,370,594 | 4,000 | 0.38 | 1,962,040,888 | 12,161,480 | 1.650 | 2016-01-19 |
| 982 | 2016-01-20 | 7,366,594 | 64,000 | 0.38 | 1,962,040,888 | 12,007,548 | 1.630 | 2016-01-18 |
| 983 | 2016-01-19 | 7,302,594 | 96,000 | 0.37 | 1,962,040,888 | 12,268,358 | 1.680 | 2016-01-15 |
| 984 | 2016-01-18 | 7,206,594 | 16,000 | 0.37 | 1,962,040,888 | 12,323,276 | 1.710 | 2016-01-14 |
| 985 | 2016-01-14 | 7,190,594 | 16,000 | 0.37 | 1,962,040,888 | 12,224,010 | 1.700 | 2016-01-12 |
| 986 | 2016-01-13 | 7,174,594 | 12,000 | 0.37 | 1,962,040,888 | 12,196,810 | 1.700 | 2016-01-11 |
| 987 | 2016-01-12 | 7,162,594 | 8,000 | 0.37 | 1,962,040,888 | 12,462,914 | 1.740 | 2016-01-08 |
| 988 | 2016-01-11 | 7,154,594 | 92,000 | 0.36 | 1,962,040,888 | 12,305,902 | 1.720 | 2016-01-07 |
| 989 | 2016-01-08 | 7,062,594 | 8,000 | 0.36 | 1,962,040,888 | 12,500,791 | 1.770 | 2016-01-06 |
| 990 | 2016-01-07 | 7,054,594 | 8,000 | 0.36 | 1,962,040,888 | 12,698,269 | 1.800 | 2016-01-05 |
| 991 | 2016-01-06 | 7,046,594 | 16,000 | 0.36 | 1,962,040,888 | 12,683,869 | 1.800 | 2016-01-04 |
| 992 | 2016-01-05 | 7,030,594 | 396,000 | 0.36 | 1,962,040,888 | 12,655,069 | 1.800 | 2015-12-30 |
| 993 | 2016-01-04 | 6,634,594 | 56,000 | 0.34 | 1,962,040,888 | 11,544,194 | 1.740 | 2015-12-29 |
| 994 | 2015-12-30 | 6,578,594 | 64,000 | 0.34 | 1,962,040,888 | 11,117,824 | 1.690 | 2015-12-28 |
| 995 | 2015-12-29 | 6,514,594 | 8,000 | 0.33 | 1,962,040,888 | 11,335,394 | 1.740 | 2015-12-23 |
| 996 | 2015-12-28 | 6,506,594 | 4,000 | 0.33 | 1,962,040,888 | 11,386,540 | 1.750 | 2015-12-22 |
| 997 | 2015-12-23 | 6,502,594 | 12,000 | 0.33 | 1,962,040,888 | 11,509,591 | 1.770 | 2015-12-21 |
| 998 | 2015-12-22 | 6,490,594 | 8,000 | 0.33 | 1,962,040,888 | 11,683,069 | 1.800 | 2015-12-18 |
| 999 | 2015-12-21 | 6,482,594 | 4,000 | 0.33 | 1,962,040,888 | 11,668,669 | 1.800 | 2015-12-17 |
| 1000 | 2015-12-16 | 6,478,594 | 12,000 | 0.33 | 1,962,040,888 | 11,791,041 | 1.820 | 2015-12-14 |
| 1001 | 2015-12-15 | 6,466,594 | 8,000 | 0.33 | 1,962,040,888 | 11,769,201 | 1.820 | 2015-12-11 |
| 1002 | 2015-12-11 | 6,458,594 | 8,000 | 0.33 | 1,962,040,888 | 11,883,813 | 1.840 | 2015-12-09 |
| 1003 | 2015-12-10 | 6,450,594 | 4,000 | 0.33 | 1,962,040,888 | 11,869,093 | 1.840 | 2015-12-08 |
| 1004 | 2015-12-09 | 6,446,594 | 4,000 | 0.33 | 1,962,040,888 | 12,184,063 | 1.890 | 2015-12-07 |
| 1005 | 2015-12-08 | 6,442,594 | 12,000 | 0.33 | 1,962,040,888 | 12,240,929 | 1.900 | 2015-12-04 |
| 1006 | 2015-12-07 | 6,430,594 | 68,000 | 0.33 | 1,962,040,888 | 12,411,046 | 1.930 | 2015-12-03 |
| 1007 | 2015-12-04 | 6,362,594 | 184,000 | 0.32 | 1,962,040,888 | 12,407,058 | 1.950 | 2015-12-02 |
| 1008 | 2015-12-03 | 6,178,594 | 16,000 | 0.31 | 1,962,040,888 | 11,553,971 | 1.870 | 2015-12-01 |
| 1009 | 2015-12-02 | 6,162,594 | 104,000 | 0.31 | 1,962,040,888 | 11,647,303 | 1.890 | 2015-11-30 |
| 1010 | 2015-11-27 | 6,058,594 | 28,000 | 0.31 | 1,962,040,888 | 10,905,469 | 1.800 | 2015-11-25 |
| 1011 | 2015-11-24 | 6,030,594 | -8,000 | 0.31 | 1,962,040,888 | 10,915,375 | 1.810 | 2015-11-20 |
| 1012 | 2015-11-06 | 6,038,594 | -12,000 | 0.31 | 1,962,040,888 | 11,473,329 | 1.900 | 2015-11-04 |
| 1013 | 2015-11-05 | 6,050,594 | 20,000 | 0.31 | 1,962,040,888 | 11,072,587 | 1.830 | 2015-11-03 |
| 1014 | 2015-11-03 | 6,030,594 | -40,000 | 0.31 | 1,962,040,888 | 11,699,352 | 1.940 | 2015-10-30 |
| 1015 | 2015-10-26 | 6,070,594 | 8,000 | 0.31 | 1,962,040,888 | 11,109,187 | 1.830 | 2015-10-22 |
| 1016 | 2015-10-14 | 6,062,594 | 36,000 | 0.31 | 1,962,040,888 | 11,276,425 | 1.860 | 2015-10-12 |
| 1017 | 2015-10-13 | 6,026,594 | 4,000 | 0.31 | 1,962,040,888 | 11,510,795 | 1.910 | 2015-10-09 |
| 1018 | 2015-10-08 | 6,022,594 | 4,000 | 0.31 | 1,962,040,888 | 11,442,929 | 1.900 | 2015-10-06 |
| 1019 | 2015-10-07 | 6,018,594 | 4,000 | 0.31 | 1,962,040,888 | 11,495,515 | 1.910 | 2015-10-05 |
| 1020 | 2015-10-05 | 6,014,594 | -84,000 | 0.31 | 1,962,040,888 | 11,548,020 | 1.920 | 2015-09-30 |
| 1021 | 2015-10-02 | 6,098,594 | 12,000 | 0.31 | 1,962,040,888 | 10,977,469 | 1.800 | 2015-09-29 |
| 1022 | 2015-09-30 | 6,086,594 | 4,000 | 0.31 | 1,962,040,888 | 11,138,467 | 1.830 | 2015-09-25 |
| 1023 | 2015-09-29 | 6,082,594 | 4,000 | 0.31 | 1,962,040,888 | 10,583,714 | 1.740 | 2015-09-24 |
| 1024 | 2015-09-25 | 6,078,594 | 4,000 | 0.31 | 1,962,040,888 | 10,576,754 | 1.740 | 2015-09-23 |
| 1025 | 2015-09-23 | 6,074,594 | 4,000 | 0.31 | 1,962,040,888 | 10,387,556 | 1.710 | 2015-09-21 |
| 1026 | 2015-09-21 | 6,070,594 | 24,000 | 0.31 | 1,962,040,888 | 10,259,304 | 1.690 | 2015-09-17 |
| 1027 | 2015-09-18 | 6,046,594 | 12,000 | 0.31 | 1,962,040,888 | 10,218,744 | 1.690 | 2015-09-16 |
| 1028 | 2015-09-17 | 6,034,594 | 4,000 | 0.31 | 1,962,040,888 | 10,439,848 | 1.730 | 2015-09-15 |
| 1029 | 2015-09-14 | 6,030,594 | 24,000 | 0.31 | 1,962,040,888 | 10,312,316 | 1.710 | 2015-09-10 |
| 1030 | 2015-09-11 | 6,006,594 | -64,000 | 0.31 | 1,962,040,888 | 10,631,671 | 1.770 | 2015-09-09 |
| 1031 | 2015-09-10 | 6,070,594 | 24,000 | 0.31 | 1,962,040,888 | 10,623,540 | 1.750 | 2015-09-08 |
| 1032 | 2015-09-09 | 6,046,594 | 4,000 | 0.31 | 1,962,040,888 | 10,762,937 | 1.780 | 2015-09-07 |
| 1033 | 2015-09-08 | 6,042,594 | 4,000 | 0.31 | 1,962,040,888 | 10,574,540 | 1.750 | 2015-09-04 |
| 1034 | 2015-09-07 | 6,038,594 | 4,000 | 0.31 | 1,962,040,888 | 10,507,154 | 1.740 | 2015-09-02 |
| 1035 | 2015-09-04 | 6,034,594 | 12,000 | 0.31 | 1,962,040,888 | 10,681,231 | 1.770 | 2015-09-01 |
| 1036 | 2015-09-02 | 6,022,594 | 96,000 | 0.31 | 1,962,040,888 | 10,900,895 | 1.810 | 2015-08-31 |
| 1037 | 2015-09-01 | 5,926,594 | -36,000 | 0.30 | 1,962,040,888 | 9,838,146 | 1.660 | 2015-08-28 |
| 1038 | 2015-08-31 | 5,962,594 | 76,000 | 0.30 | 1,962,040,888 | 9,957,532 | 1.670 | 2015-08-27 |
| 1039 | 2015-08-28 | 5,886,594 | 48,000 | 0.30 | 1,962,040,888 | 9,595,148 | 1.630 | 2015-08-26 |
| 1040 | 2015-08-27 | 5,838,594 | 96,000 | 0.30 | 1,962,040,888 | 9,224,979 | 1.580 | 2015-08-25 |
| 1041 | 2015-08-26 | 5,742,594 | 276,000 | 0.29 | 1,962,040,888 | 9,130,724 | 1.590 | 2015-08-24 |
| 1042 | 2015-08-25 | 5,466,594 | 32,000 | 0.28 | 1,962,040,888 | 9,839,869 | 1.800 | 2015-08-21 |
| 1043 | 2015-08-21 | 5,434,594 | 40,000 | 0.28 | 1,962,040,888 | 10,760,496 | 1.980 | 2015-08-19 |
| 1044 | 2015-07-10 | 5,394,594 | 2,140,000 | 0.27 | 1,962,040,888 | 7,552,432 | 1.400 | 2015-07-08 |
| 1045 | 2015-07-09 | 3,254,594 | 480,000 | 0.17 | 1,962,040,888 | 5,435,172 | 1.670 | 2015-07-07 |
| 1046 | 2015-07-08 | 2,774,594 | 1,680,000 | 0.14 | 1,962,040,888 | 5,216,237 | 1.880 | 2015-07-06 |
| 1047 | 2015-07-07 | 1,094,594 | 260,000 | 0.06 | 1,962,040,888 | 2,178,242 | 1.990 | 2015-07-03 |
| 1048 | 2015-07-03 | 834,594 | 100,000 | 0.04 | 1,962,040,888 | 1,802,723 | 2.160 | 2015-06-30 |
| 1049 | 2015-07-02 | 734,594 | 400,000 | 0.04 | 1,962,040,888 | 1,527,956 | 2.080 | 2015-06-29 |
| 1050 | 2015-06-16 | 334,594 | 60,000 | 0.02 | 1,962,040,888 | 759,528 | 2.270 | 2015-06-12 |
| 1051 | 2015-06-12 | 274,594 | 100,000 | 0.01 | 1,962,040,888 | 593,123 | 2.160 | 2015-06-10 |
| 1052 | 2015-05-20 | 174,594 | -200,000 | 0.01 | 1,962,040,888 | 380,615 | 2.180 | 2015-05-18 |
| 1053 | 2015-05-19 | 374,594 | -40,000 | 0.02 | 1,962,040,888 | 816,615 | 2.180 | 2015-05-15 |
| 1054 | 2015-05-18 | 414,594 | -80,000 | 0.02 | 1,962,040,888 | 907,961 | 2.190 | 2015-05-14 |
| 1055 | 2015-05-08 | 494,594 | -140,000 | 0.03 | 1,962,040,888 | 999,080 | 2.020 | 2015-05-06 |
| 1056 | 2015-05-07 | 634,594 | -20,000 | 0.03 | 1,962,040,888 | 1,326,301 | 2.090 | 2015-05-05 |
| 1057 | 2015-04-23 | 654,594 | -20,000 | 0.03 | 1,962,040,888 | 1,557,934 | 2.380 | 2015-04-21 |
| 1058 | 2015-04-22 | 674,594 | 20,000 | 0.03 | 1,962,040,888 | 1,470,615 | 2.180 | 2015-04-20 |
| 1059 | 2015-04-14 | 654,594 | 80,000 | 0.03 | 1,962,040,888 | 1,296,096 | 1.980 | 2015-04-10 |
| 1060 | 2015-04-13 | 574,594 | -180,000 | 0.03 | 1,962,040,888 | 1,062,999 | 1.850 | 2015-04-09 |
| 1061 | 2015-04-10 | 754,594 | -220,000 | 0.04 | 1,962,040,888 | 1,297,902 | 1.720 | 2015-04-08 |
| 1062 | 2015-04-09 | 974,594 | -20,000 | 0.05 | 1,962,040,888 | 1,617,826 | 1.660 | 2015-04-02 |
| 1063 | 2015-04-01 | 994,594 | 20,000 | 0.05 | 1,962,040,888 | 1,631,134 | 1.640 | 2015-03-30 |
| 1064 | 2015-03-27 | 974,594 | 60,000 | 0.05 | 1,962,040,888 | 1,656,810 | 1.700 | 2015-03-25 |
| 1065 | 2015-03-26 | 914,594 | 20,000 | 0.05 | 1,962,040,888 | 1,554,810 | 1.700 | 2015-03-24 |
| 1066 | 2015-03-16 | 894,594 | -60,000 | 0.05 | 1,962,040,888 | 1,315,053 | 1.470 | 2015-03-12 |
| 1067 | 2015-03-13 | 954,594 | -40,000 | 0.05 | 1,962,040,888 | 1,431,891 | 1.500 | 2015-03-11 |
| 1068 | 2015-02-26 | 994,594 | 60,000 | 0.05 | 1,962,040,888 | 1,332,756 | 1.340 | 2015-02-24 |
| 1069 | 2015-02-09 | 934,594 | 80,000 | 0.05 | 1,962,040,888 | 1,271,048 | 1.360 | 2015-02-05 |
| 1070 | 2015-01-20 | 854,594 | 40,000 | 0.04 | 1,962,040,888 | 1,264,799 | 1.480 | 2015-01-16 |
| 1071 | 2014-12-12 | 814,594 | -80,000 | 0.04 | 1,962,040,888 | 1,221,891 | 1.500 | 2014-12-10 |
| 1072 | 2014-12-11 | 894,594 | -20,000 | 0.05 | 1,962,040,888 | 1,234,540 | 1.380 | 2014-12-09 |
| 1073 | 2014-11-28 | 914,594 | 20,000 | 0.05 | 1,962,040,888 | 1,527,372 | 1.670 | 2014-11-26 |
| 1074 | 2014-11-27 | 894,594 | -80,000 | 0.05 | 1,962,040,888 | 1,556,594 | 1.740 | 2014-11-25 |
| 1075 | 2014-11-24 | 974,594 | -20,000 | 0.05 | 1,962,040,888 | 1,715,285 | 1.760 | 2014-11-20 |
| 1076 | 2014-11-20 | 994,594 | 20,000 | 0.05 | 1,962,040,888 | 1,830,053 | 1.840 | 2014-11-18 |
| 1077 | 2014-11-12 | 974,594 | -53,333 | 0.05 | 1,962,040,888 | 1,773,761 | 1.820 | 2014-11-10 |
| 1078 | 2014-11-07 | 1,027,927 | 100,000 | 0.05 | 1,962,040,888 | 1,819,431 | 1.770 | 2014-11-05 |
| 1079 | 2014-11-04 | 927,927 | 20,000 | 0.05 | 1,962,040,888 | 1,642,431 | 1.770 | 2014-10-31 |
| 1080 | 2014-10-30 | 907,927 | -40,000 | 0.05 | 1,962,040,888 | 1,616,110 | 1.780 | 2014-10-28 |
| 1081 | 2014-10-28 | 947,927 | -60,000 | 0.05 | 1,962,040,888 | 1,687,310 | 1.780 | 2014-10-24 |
| 1082 | 2014-10-17 | 1,007,927 | -40,000 | 0.05 | 1,962,040,888 | 1,663,080 | 1.650 | 2014-10-15 |
| 1083 | 2014-10-16 | 1,047,927 | -40,000 | 0.05 | 1,962,040,888 | 1,708,121 | 1.630 | 2014-10-14 |
| 1084 | 2014-09-30 | 1,087,927 | -1,000 | 0.06 | 1,962,040,888 | 1,827,717 | 1.680 | 2014-09-26 |
| 1085 | 2014-09-15 | 1,088,927 | 20,000 | 0.06 | 1,962,040,888 | 1,829,397 | 1.680 | 2014-09-11 |
| 1086 | 2014-09-10 | 1,068,927 | 40,000 | 0.05 | 1,962,040,888 | 1,849,244 | 1.730 | 2014-09-05 |
| 1087 | 2014-09-08 | 1,028,927 | -80,000 | 0.05 | 1,962,040,888 | 1,728,597 | 1.680 | 2014-09-04 |
| 1088 | 2014-09-04 | 1,108,927 | 40,000 | 0.06 | 1,962,040,888 | 1,763,194 | 1.590 | 2014-09-02 |
| 1089 | 2014-09-03 | 1,068,927 | 20,000 | 0.05 | 1,962,040,888 | 1,688,905 | 1.580 | 2014-09-01 |
| 1090 | 2014-09-02 | 1,048,927 | -40,000 | 0.05 | 1,962,040,888 | 1,667,794 | 1.590 | 2014-08-29 |
| 1091 | 2014-09-01 | 1,088,927 | 40,000 | 0.06 | 1,962,040,888 | 1,687,837 | 1.550 | 2014-08-28 |
| 1092 | 2014-08-27 | 1,048,927 | -80,000 | 0.05 | 1,962,040,888 | 1,688,772 | 1.610 | 2014-08-25 |
| 1093 | 2014-08-26 | 1,128,927 | -60,000 | 0.06 | 1,962,040,888 | 1,761,126 | 1.560 | 2014-08-22 |
| 1094 | 2014-07-28 | 1,188,927 | 40,000 | 0.06 | 1,962,040,888 | 1,807,169 | 1.520 | 2014-07-24 |
| 1095 | 2014-07-25 | 1,148,927 | -40,000 | 0.06 | 1,962,040,888 | 1,826,794 | 1.590 | 2014-07-23 |
| 1096 | 2014-07-23 | 1,188,927 | 20,000 | 0.06 | 1,962,040,888 | 1,854,726 | 1.560 | 2014-07-21 |
| 1097 | 2014-07-16 | 1,168,927 | -20,000 | 0.06 | 1,962,040,888 | 1,870,283 | 1.600 | 2014-07-14 |
| 1098 | 2014-07-10 | 1,188,927 | 40,000 | 0.06 | 1,962,040,888 | 1,866,615 | 1.570 | 2014-07-08 |
| 1099 | 2014-07-08 | 1,148,927 | -39,000 | 0.06 | 1,962,040,888 | 1,803,815 | 1.570 | 2014-07-04 |
| 1100 | 2014-06-23 | 1,187,927 | 60,000 | 0.06 | 1,962,040,888 | 1,853,166 | 1.560 | 2014-06-19 |
| 1101 | 2014-06-16 | 1,127,927 | 100,000 | 0.06 | 1,962,040,888 | 1,815,962 | 1.610 | 2014-06-12 |
| 1102 | 2014-06-12 | 1,027,927 | -100,000 | 0.05 | 1,962,040,888 | 1,624,125 | 1.580 | 2014-06-10 |
| 1103 | 2014-06-11 | 1,127,927 | 100,000 | 0.06 | 1,962,040,888 | 1,827,242 | 1.620 | 2014-06-09 |
| 1104 | 2014-06-10 | 1,027,927 | -20,000 | 0.05 | 1,962,040,888 | 1,593,287 | 1.550 | 2014-06-06 |
| 1105 | 2014-06-06 | 1,047,927 | -60,000 | 0.05 | 1,962,040,888 | 1,477,577 | 1.410 | 2014-06-04 |
| 1106 | 2014-06-03 | 1,107,927 | 60,000 | 0.06 | 1,962,040,888 | 1,506,781 | 1.360 | 2014-05-29 |
| 1107 | 2014-05-26 | 1,047,927 | -80,000 | 0.05 | 1,962,040,888 | 1,425,181 | 1.360 | 2014-05-22 |
| 1108 | 2014-05-23 | 1,127,927 | -100,000 | 0.06 | 1,962,040,888 | 1,533,981 | 1.360 | 2014-05-21 |
| 1109 | 2014-05-15 | 1,227,927 | -20,000 | 0.06 | 1,962,040,888 | 1,694,539 | 1.380 | 2014-05-13 |
| 1110 | 2014-05-14 | 1,247,927 | 20,000 | 0.06 | 1,962,040,888 | 1,734,619 | 1.390 | 2014-05-12 |
| 1111 | 2014-05-08 | 1,227,927 | 160,000 | 0.06 | 1,962,040,888 | 1,780,494 | 1.450 | 2014-05-05 |
| 1112 | 2014-05-07 | 1,067,927 | -60,000 | 0.05 | 1,962,040,888 | 1,537,815 | 1.440 | 2014-05-02 |
| 1113 | 2014-05-05 | 1,127,927 | -100,000 | 0.06 | 1,962,040,888 | 1,601,656 | 1.420 | 2014-04-30 |
| 1114 | 2014-05-02 | 1,227,927 | 20,000 | 0.06 | 1,962,040,888 | 1,780,494 | 1.450 | 2014-04-29 |
| 1115 | 2014-04-30 | 1,207,927 | -160,000 | 0.06 | 1,962,040,888 | 1,823,970 | 1.510 | 2014-04-28 |
| 1116 | 2014-04-29 | 1,367,927 | 180,000 | 0.07 | 1,962,040,888 | 2,133,966 | 1.560 | 2014-04-25 |
| 1117 | 2014-04-28 | 1,187,927 | -140,000 | 0.06 | 1,962,040,888 | 1,805,649 | 1.520 | 2014-04-24 |
| 1118 | 2014-04-25 | 1,327,927 | -120,000 | 0.07 | 1,962,040,888 | 2,018,449 | 1.520 | 2014-04-23 |
| 1119 | 2014-04-24 | 1,447,927 | -20,000 | 0.07 | 1,962,040,888 | 2,273,245 | 1.570 | 2014-04-22 |
| 1120 | 2014-04-23 | 1,467,927 | -20,000 | 0.07 | 1,962,040,888 | 2,334,004 | 1.590 | 2014-04-17 |
| 1121 | 2014-04-22 | 1,487,927 | -360,000 | 0.08 | 1,962,040,888 | 2,380,683 | 1.600 | 2014-04-16 |
| 1122 | 2014-04-17 | 1,847,927 | -300,000 | 0.09 | 1,962,040,888 | 3,012,121 | 1.630 | 2014-04-15 |
| 1123 | 2014-04-16 | 2,147,927 | 520,000 | 0.11 | 1,962,040,888 | 3,823,310 | 1.780 | 2014-04-14 |
| 1124 | 2014-04-15 | 1,627,927 | 740,000 | 0.08 | 1,962,040,888 | 2,539,566 | 1.560 | 2014-04-11 |
| 1125 | 2014-04-14 | 887,927 | 620,000 | 0.05 | 1,962,040,888 | 1,287,494 | 1.450 | 2014-04-10 |
| 1126 | 2014-04-02 | 267,927 | -100,000 | 0.01 | 1,962,040,888 | 375,098 | 1.400 | 2014-03-31 |
| 1127 | 2014-04-01 | 367,927 | -80,000 | 0.02 | 1,962,040,888 | 515,098 | 1.400 | 2014-03-28 |
| 1128 | 2014-03-27 | 447,927 | -40,000 | 0.02 | 1,962,040,888 | 622,619 | 1.390 | 2014-03-25 |
| 1129 | 2014-03-06 | 487,927 | -40,000 | 0.02 | 1,962,040,888 | 692,856 | 1.420 | 2014-03-04 |
| 1130 | 2014-03-04 | 527,927 | 40,000 | 0.03 | 1,962,040,888 | 770,773 | 1.460 | 2014-02-28 |
| 1131 | 2014-03-03 | 487,927 | -60,000 | 0.02 | 1,962,040,888 | 717,253 | 1.470 | 2014-02-27 |
| 1132 | 2014-02-27 | 547,927 | -40,000 | 0.03 | 1,962,040,888 | 794,494 | 1.450 | 2014-02-25 |
| 1133 | 2014-02-26 | 587,927 | 40,000 | 0.03 | 1,962,040,888 | 893,649 | 1.520 | 2014-02-24 |
| 1134 | 2014-02-25 | 547,927 | 60,000 | 0.03 | 1,962,040,888 | 805,453 | 1.470 | 2014-02-21 |
| 1135 | 2014-02-24 | 487,927 | -20,000 | 0.02 | 1,962,040,888 | 697,736 | 1.430 | 2014-02-20 |
| 1136 | 2014-02-21 | 507,927 | 180,000 | 0.03 | 1,962,040,888 | 741,573 | 1.460 | 2014-02-19 |
| 1137 | 2014-02-20 | 327,927 | 20,000 | 0.02 | 1,962,040,888 | 452,539 | 1.380 | 2014-02-18 |
| 1138 | 2014-02-14 | 307,927 | -180,000 | 0.02 | 1,962,040,888 | 384,909 | 1.250 | 2014-02-12 |
| 1139 | 2014-02-13 | 487,927 | 140,000 | 0.02 | 1,962,040,888 | 644,064 | 1.320 | 2014-02-11 |
| 1140 | 2014-02-11 | 347,927 | 20,000 | 0.02 | 1,962,040,888 | 455,784 | 1.310 | 2014-02-07 |
| 1141 | 2014-02-07 | 327,927 | 80,000 | 0.02 | 1,962,040,888 | 429,584 | 1.310 | 2014-02-05 |
| 1142 | 2014-01-29 | 247,927 | -180,000 | 0.01 | 1,962,040,888 | 332,222 | 1.340 | 2014-01-27 |
| 1143 | 2014-01-27 | 427,927 | 20,000 | 0.02 | 1,962,040,888 | 586,260 | 1.370 | 2014-01-23 |
| 1144 | 2014-01-24 | 407,927 | -80,000 | 0.02 | 1,962,040,888 | 562,939 | 1.380 | 2014-01-22 |
| 1145 | 2014-01-23 | 487,927 | 300,000 | 0.02 | 1,962,040,888 | 722,132 | 1.480 | 2014-01-21 |
| 1146 | 2014-01-22 | 187,927 | -600,000 | 0.01 | 1,962,040,888 | 238,667 | 1.270 | 2014-01-20 |
| 1147 | 2014-01-21 | 787,927 | -620,000 | 0.04 | 1,962,040,888 | 1,032,184 | 1.310 | 2014-01-17 |
| 1148 | 2014-01-20 | 1,407,927 | -628,000 | 0.07 | 1,962,040,888 | 1,985,177 | 1.410 | 2014-01-16 |
| 1149 | 2014-01-17 | 2,035,927 | 140,000 | 0.10 | 1,962,040,888 | 2,544,909 | 1.250 | 2014-01-15 |
| 1150 | 2014-01-16 | 1,895,927 | -200,000 | 0.10 | 1,962,040,888 | 2,104,479 | 1.110 | 2014-01-14 |
| 1151 | 2014-01-15 | 2,095,927 | -480,000 | 0.11 | 1,962,040,888 | 2,410,316 | 1.150 | 2014-01-13 |
| 1152 | 2014-01-14 | 2,575,927 | 220,000 | 0.13 | 1,962,040,888 | 2,833,520 | 1.100 | 2014-01-10 |
| 1153 | 2014-01-10 | 2,355,927 | 20,000 | 0.12 | 1,962,040,888 | 1,978,979 | 0.840 | 2014-01-08 |
| 1154 | 2014-01-06 | 2,335,927 | -20,000 | 0.12 | 1,962,040,888 | 1,868,742 | 0.800 | 2014-01-02 |
| 1155 | 2013-12-12 | 2,355,927 | -60,000 | 0.12 | 1,962,040,888 | 1,814,064 | 0.770 | 2013-12-10 |
| 1156 | 2013-12-09 | 2,415,927 | 60,000 | 0.12 | 1,962,040,888 | 1,956,901 | 0.810 | 2013-12-05 |
| 1157 | 2013-11-21 | 2,355,927 | -80,000 | 0.12 | 1,962,040,888 | 1,649,149 | 0.700 | 2013-11-19 |
| 1158 | 2013-11-11 | 2,435,927 | 20,000 | 0.12 | 1,962,040,888 | 1,729,508 | 0.710 | 2013-11-07 |
| 1159 | 2013-10-22 | 2,415,927 | 20,000 | 0.12 | 1,962,040,888 | 1,811,945 | 0.750 | 2013-10-18 |
| 1160 | 2013-10-17 | 2,395,927 | 60,000 | 0.12 | 1,962,040,888 | 1,844,864 | 0.770 | 2013-10-15 |
| 1161 | 2013-10-10 | 2,335,927 | 140,000 | 0.12 | 1,962,040,888 | 1,611,790 | 0.690 | 2013-10-08 |
| 1162 | 2013-09-23 | 2,195,927 | 20,000 | 0.11 | 1,962,040,888 | 1,317,556 | 0.600 | 2013-09-18 |
| 1163 | 2013-09-16 | 2,175,927 | -20,000 | 0.11 | 1,962,040,888 | 1,327,315 | 0.610 | 2013-09-12 |
| 1164 | 2013-09-02 | 2,195,927 | -800,000 | 0.11 | 1,962,040,888 | 1,317,556 | 0.600 | 2013-08-29 |
| 1165 | 2013-07-02 | 2,995,927 | 40,000 | 0.15 | 1,962,040,888 | 1,827,515 | 0.610 | 2013-06-27 |
| 1166 | 2013-06-14 | 2,955,927 | 80,000 | 0.15 | 1,962,040,888 | 1,832,675 | 0.620 | 2013-06-11 |
| 1167 | 2013-06-10 | 2,875,927 | -40,000 | 0.15 | 1,962,040,888 | 1,840,593 | 0.640 | 2013-06-06 |
| 1168 | 2013-05-30 | 2,915,927 | -20,000 | 0.15 | 1,962,040,888 | 1,749,556 | 0.600 | 2013-05-28 |
| 1169 | 2013-05-28 | 2,935,927 | -20,000 | 0.15 | 1,962,040,888 | 1,761,556 | 0.600 | 2013-05-24 |
| 1170 | 2013-05-21 | 2,955,927 | 80,000 | 0.15 | 1,962,040,888 | 1,832,675 | 0.620 | 2013-05-16 |
| 1171 | 2013-04-26 | 2,875,927 | -20,000 | 0.15 | 1,962,040,888 | 1,696,797 | 0.590 | 2013-04-24 |
| 1172 | 2013-04-17 | 2,895,927 | -520,000 | 0.15 | 1,962,040,888 | 1,419,004 | 0.490 | 2013-04-15 |
| 1173 | 2013-03-28 | 3,415,927 | -20,000 | 0.17 | 1,962,040,888 | 1,810,441 | 0.530 | 2013-03-26 |
| 1174 | 2013-03-27 | 3,435,927 | -80,000 | 0.18 | 1,962,040,888 | 1,889,760 | 0.550 | 2013-03-25 |
| 1175 | 2013-03-26 | 3,515,927 | -120,000 | 0.18 | 1,962,040,888 | 1,793,123 | 0.510 | 2013-03-22 |
| 1176 | 2013-03-18 | 3,635,927 | -140,000 | 0.19 | 1,962,040,888 | 2,036,119 | 0.560 | 2013-03-14 |
| 1177 | 2013-03-13 | 3,775,927 | 20,000 | 0.19 | 1,962,040,888 | 2,190,038 | 0.580 | 2013-03-11 |
| 1178 | 2013-03-11 | 3,755,927 | -20,000 | 0.19 | 1,962,040,888 | 2,065,760 | 0.550 | 2013-03-07 |
| 1179 | 2013-02-22 | 3,775,927 | -60,000 | 0.19 | 1,962,040,888 | 1,623,649 | 0.430 | 2013-02-20 |
| 1180 | 2013-02-07 | 3,835,927 | -60,000 | 0.20 | 1,962,040,888 | 1,649,449 | 0.430 | 2013-02-05 |
| 1181 | 2013-01-18 | 3,895,927 | -160,000 | 0.20 | 1,962,040,888 | 1,675,249 | 0.430 | 2013-01-16 |
| 1182 | 2013-01-17 | 4,055,927 | -60,000 | 0.21 | 1,962,040,888 | 1,723,769 | 0.425 | 2013-01-15 |
| 1183 | 2013-01-15 | 4,115,927 | -40,000 | 0.21 | 1,962,040,888 | 1,666,950 | 0.405 | 2013-01-11 |
| 1184 | 2013-01-14 | 4,155,927 | 180,000 | 0.21 | 1,962,040,888 | 1,724,710 | 0.415 | 2013-01-10 |
| 1185 | 2013-01-03 | 3,975,927 | 20,000 | 0.20 | 1,962,040,888 | 1,490,973 | 0.375 | 2012-12-28 |
| 1186 | 2013-01-02 | 3,955,927 | 260,000 | 0.20 | 1,962,040,888 | 1,503,252 | 0.380 | 2012-12-27 |
| 1187 | 2012-12-21 | 3,695,927 | 120,000 | 0.19 | 1,962,040,888 | 1,607,728 | 0.435 | 2012-12-19 |
| 1188 | 2012-12-20 | 3,575,927 | 160,000 | 0.18 | 1,962,040,888 | 1,501,889 | 0.420 | 2012-12-18 |
| 1189 | 2012-12-19 | 3,415,927 | -80,000 | 0.17 | 1,962,040,888 | 1,434,689 | 0.420 | 2012-12-17 |
| 1190 | 2012-12-18 | 3,495,927 | 100,000 | 0.18 | 1,962,040,888 | 1,363,412 | 0.390 | 2012-12-14 |
| 1191 | 2012-12-17 | 3,395,927 | 200,000 | 0.17 | 1,962,040,888 | 1,273,473 | 0.375 | 2012-12-13 |
| 1192 | 2012-12-11 | 3,195,927 | 200,000 | 0.16 | 1,962,040,888 | 1,070,636 | 0.335 | 2012-12-07 |
| 1193 | 2012-12-10 | 2,995,927 | 80,000 | 0.15 | 1,962,040,888 | 1,048,574 | 0.350 | 2012-12-06 |
| 1194 | 2012-12-06 | 2,915,927 | 20,000 | 0.15 | 1,962,040,888 | 976,836 | 0.335 | 2012-12-04 |
| 1195 | 2012-12-05 | 2,895,927 | 140,000 | 0.15 | 1,962,040,888 | 955,656 | 0.330 | 2012-12-03 |
| 1196 | 2012-11-30 | 2,755,927 | -100,000 | 0.14 | 1,962,040,888 | 799,219 | 0.290 | 2012-11-28 |
| 1197 | 2012-11-29 | 2,855,927 | -120,000 | 0.15 | 1,962,040,888 | 813,939 | 0.285 | 2012-11-27 |
| 1198 | 2012-11-22 | 2,975,927 | 20,000 | 0.15 | 1,962,040,888 | 818,380 | 0.275 | 2012-11-20 |
| 1199 | 2012-11-19 | 2,955,927 | 200,000 | 0.15 | 1,962,040,888 | 857,219 | 0.290 | 2012-11-15 |
| 1200 | 2012-02-29 | 2,755,927 | -20,000 | 0.14 | 1,920,800,888 | 1,033,473 | 0.375 | 2012-02-27 |
| 1201 | 2012-02-20 | 2,775,927 | 40,000 | 0.14 | 1,920,800,888 | 999,334 | 0.360 | 2012-02-16 |
| 1202 | 2012-02-16 | 2,735,927 | 100,000 | 0.14 | 1,920,800,888 | 930,215 | 0.340 | 2012-02-14 |
| 1203 | 2012-02-07 | 2,635,927 | 20,000 | 0.14 | 1,920,800,888 | 869,856 | 0.330 | 2012-02-03 |
| 1204 | 2012-02-03 | 2,615,927 | 40,000 | 0.14 | 1,920,800,888 | 863,256 | 0.330 | 2012-02-01 |
| 1205 | 2012-02-02 | 2,575,927 | 240,000 | 0.13 | 1,920,800,888 | 862,936 | 0.335 | 2012-01-31 |
| 1206 | 2012-01-30 | 2,335,927 | 60,000 | 0.12 | 1,920,800,888 | 747,497 | 0.320 | 2012-01-26 |
| 1207 | 2012-01-27 | 2,275,927 | 20,000 | 0.12 | 1,920,800,888 | 728,297 | 0.320 | 2012-01-20 |
| 1208 | 2012-01-13 | 2,255,927 | 160,000 | 0.12 | 1,920,800,888 | 710,617 | 0.315 | 2012-01-11 |
| 1209 | 2012-01-04 | 2,095,927 | 180,000 | 0.11 | 1,920,800,888 | 733,574 | 0.350 | 2011-12-30 |
| 1210 | 2012-01-03 | 1,915,927 | 40,000 | 0.10 | 1,920,800,888 | 613,097 | 0.320 | 2011-12-29 |
| 1211 | 2011-12-02 | 1,875,927 | 40,000 | 0.10 | 1,920,800,888 | 581,537 | 0.310 | 2011-11-30 |
| 1212 | 2011-11-18 | 1,835,927 | 20,000 | 0.10 | 1,920,800,888 | 587,497 | 0.320 | 2011-11-16 |
| 1213 | 2011-11-16 | 1,815,927 | 20,000 | 0.09 | 1,920,800,888 | 635,574 | 0.350 | 2011-11-14 |
| 1214 | 2011-11-09 | 1,795,927 | 20,000 | 0.09 | 1,920,800,888 | 565,717 | 0.315 | 2011-11-07 |
| 1215 | 2011-11-03 | 1,775,927 | -40,000 | 0.09 | 1,920,800,888 | 550,537 | 0.310 | 2011-11-01 |
| 1216 | 2011-10-04 | 1,815,927 | -760,000 | 0.09 | 1,920,800,888 | 562,937 | 0.310 | 2011-09-30 |
| 1217 | 2011-09-20 | 2,575,927 | 20,000 | 0.13 | 1,920,800,888 | 798,537 | 0.310 | 2011-09-16 |
| 1218 | 2011-09-14 | 2,555,927 | 40,000 | 0.13 | 1,920,800,888 | 817,897 | 0.320 | 2011-09-09 |
| 1219 | 2011-09-08 | 2,515,927 | 80,000 | 0.13 | 1,920,800,888 | 792,517 | 0.315 | 2011-09-06 |
| 1220 | 2011-09-07 | 2,435,927 | 180,000 | 0.13 | 1,920,800,888 | 779,497 | 0.320 | 2011-09-05 |
| 1221 | 2011-08-24 | 2,255,927 | -20,000 | 0.12 | 1,920,800,888 | 744,456 | 0.330 | 2011-08-22 |
| 1222 | 2011-08-16 | 2,275,927 | 20,000 | 0.12 | 1,920,800,888 | 796,574 | 0.350 | 2011-08-12 |
| 1223 | 2011-08-11 | 2,255,927 | 40,000 | 0.12 | 1,920,800,888 | 800,854 | 0.355 | 2011-08-09 |
| 1224 | 2011-08-02 | 2,215,927 | -20,000 | 0.12 | 1,920,800,888 | 1,008,247 | 0.455 | 2011-07-29 |
| 1225 | 2011-07-15 | 2,235,927 | -40,000 | 0.12 | 1,920,800,888 | 1,006,167 | 0.450 | 2011-07-13 |
| 1226 | 2011-07-14 | 2,275,927 | 60,000 | 0.12 | 1,920,800,888 | 967,269 | 0.425 | 2011-07-12 |
| 1227 | 2011-07-13 | 2,215,927 | 20,000 | 0.12 | 1,920,800,888 | 941,769 | 0.425 | 2011-07-11 |
| 1228 | 2011-07-08 | 2,195,927 | 20,000 | 0.11 | 1,920,800,888 | 922,289 | 0.420 | 2011-07-06 |
| 1229 | 2011-06-28 | 2,175,927 | 20,000 | 0.11 | 1,920,800,888 | 1,077,084 | 0.495 | 2011-06-24 |
| 1230 | 2011-06-22 | 2,155,927 | 40,000 | 0.11 | 1,920,800,888 | 1,077,964 | 0.500 | 2011-06-20 |
| 1231 | 2011-06-21 | 2,115,927 | 40,000 | 0.11 | 1,920,800,888 | 1,015,645 | 0.480 | 2011-06-17 |
| 1232 | 2011-06-02 | 2,075,927 | -60,000 | 0.11 | 1,920,800,888 | 1,100,241 | 0.530 | 2011-05-31 |
| 1233 | 2011-05-06 | 2,135,927 | 60,000 | 0.11 | 1,920,800,888 | 1,153,401 | 0.540 | 2011-05-04 |
| 1234 | 2011-05-03 | 2,075,927 | 160,000 | 0.11 | 1,920,800,888 | 1,224,797 | 0.590 | 2011-04-28 |
| 1235 | 2011-04-29 | 1,915,927 | -1,260,000 | 0.10 | 1,920,800,888 | 1,130,397 | 0.590 | 2011-04-27 |
| 1236 | 2011-04-28 | 3,175,927 | -120,000 | 0.17 | 1,920,800,888 | 1,873,797 | 0.590 | 2011-04-26 |
| 1237 | 2011-04-26 | 3,295,927 | -100,000 | 0.17 | 1,920,800,888 | 1,944,597 | 0.590 | 2011-04-20 |
| 1238 | 2011-04-21 | 3,395,927 | -300,000 | 0.18 | 1,920,800,888 | 1,969,638 | 0.580 | 2011-04-19 |
| 1239 | 2011-04-19 | 3,695,927 | -500,000 | 0.19 | 1,920,800,888 | 2,217,556 | 0.600 | 2011-04-15 |
| 1240 | 2011-04-14 | 4,195,927 | 80,000 | 0.22 | 1,920,800,888 | 2,517,556 | 0.600 | 2011-04-12 |
| 1241 | 2011-04-13 | 4,115,927 | -380,000 | 0.21 | 1,920,800,888 | 2,469,556 | 0.600 | 2011-04-11 |
| 1242 | 2011-04-12 | 4,495,927 | -93,333 | 0.23 | 1,920,800,888 | 2,607,638 | 0.580 | 2011-04-08 |
| 1243 | 2011-04-11 | 4,589,260 | -500,000 | 0.24 | 1,920,800,888 | 2,661,771 | 0.580 | 2011-04-07 |
| 1244 | 2011-04-08 | 5,089,260 | -260,000 | 0.26 | 1,920,800,888 | 3,002,663 | 0.590 | 2011-04-06 |
| 1245 | 2011-04-04 | 5,349,260 | 100,000 | 0.28 | 1,920,800,888 | 3,049,078 | 0.570 | 2011-03-31 |
| 1246 | 2011-03-31 | 5,249,260 | -60,000 | 0.27 | 1,920,800,888 | 3,044,571 | 0.580 | 2011-03-29 |
| 1247 | 2011-03-30 | 5,309,260 | 40,000 | 0.28 | 1,920,800,888 | 3,026,278 | 0.570 | 2011-03-28 |
| 1248 | 2011-03-28 | 5,269,260 | 540,000 | 0.27 | 1,920,800,888 | 3,108,863 | 0.590 | 2011-03-24 |
| 1249 | 2011-03-24 | 4,729,260 | 100,000 | 0.25 | 1,920,800,888 | 2,742,971 | 0.580 | 2011-03-22 |
| 1250 | 2011-03-23 | 4,629,260 | 20,000 | 0.24 | 1,920,800,888 | 2,777,556 | 0.600 | 2011-03-21 |
| 1251 | 2011-03-22 | 4,609,260 | -100,000 | 0.24 | 1,920,800,888 | 2,765,556 | 0.600 | 2011-03-18 |
| 1252 | 2011-03-18 | 4,709,260 | 180,000 | 0.25 | 1,920,800,888 | 2,825,556 | 0.600 | 2011-03-16 |
| 1253 | 2011-03-17 | 4,529,260 | 140,000 | 0.24 | 1,920,800,888 | 2,717,556 | 0.600 | 2011-03-15 |
| 1254 | 2011-03-16 | 4,389,260 | 80,000 | 0.23 | 1,920,800,888 | 2,677,449 | 0.610 | 2011-03-14 |
| 1255 | 2011-03-15 | 4,309,260 | 40,000 | 0.22 | 1,920,800,888 | 2,585,556 | 0.600 | 2011-03-11 |
| 1256 | 2011-03-14 | 4,269,260 | 960,000 | 0.22 | 1,920,800,888 | 2,561,556 | 0.600 | 2011-03-10 |
| 1257 | 2011-03-09 | 3,309,260 | 80,000 | 0.17 | 1,920,800,888 | 1,919,371 | 0.580 | 2011-03-07 |
| 1258 | 2011-03-04 | 3,229,260 | 20,000 | 0.17 | 1,920,800,888 | 1,937,556 | 0.600 | 2011-03-02 |
| 1259 | 2011-03-02 | 3,209,260 | -240,000 | 0.17 | 1,920,800,888 | 1,989,741 | 0.620 | 2011-02-28 |
| 1260 | 2011-02-23 | 3,449,260 | -40,000 | 0.18 | 1,920,800,888 | 2,000,571 | 0.580 | 2011-02-21 |
| 1261 | 2011-02-21 | 3,489,260 | 220,000 | 0.18 | 1,920,800,888 | 2,093,556 | 0.600 | 2011-02-17 |
| 1262 | 2011-02-18 | 3,269,260 | 60,000 | 0.17 | 1,920,800,888 | 1,961,556 | 0.600 | 2011-02-16 |
| 1263 | 2011-02-17 | 3,209,260 | 200,000 | 0.17 | 1,920,800,888 | 2,021,834 | 0.630 | 2011-02-15 |
| 1264 | 2011-02-15 | 3,009,260 | 640,000 | 0.16 | 1,920,800,888 | 1,805,556 | 0.600 | 2011-02-11 |
| 1265 | 2011-02-11 | 2,369,260 | -200,000 | 0.12 | 1,920,800,888 | 1,445,249 | 0.610 | 2011-02-09 |
| 1266 | 2011-02-09 | 2,569,260 | -140,000 | 0.13 | 1,920,800,888 | 1,567,249 | 0.610 | 2011-02-07 |
| 1267 | 2011-02-07 | 2,709,260 | 140,000 | 0.14 | 1,920,800,888 | 1,679,741 | 0.620 | 2011-01-31 |
| 1268 | 2011-01-26 | 2,569,260 | -240,000 | 0.13 | 1,920,800,888 | 1,618,634 | 0.630 | 2011-01-24 |
| 1269 | 2011-01-25 | 2,809,260 | 20,000 | 0.15 | 1,920,800,888 | 1,797,926 | 0.640 | 2011-01-21 |
| 1270 | 2011-01-24 | 2,789,260 | 60,000 | 0.15 | 1,920,800,888 | 1,757,234 | 0.630 | 2011-01-20 |
| 1271 | 2011-01-21 | 2,729,260 | -320,000 | 0.14 | 1,920,800,888 | 1,746,726 | 0.640 | 2011-01-19 |
| 1272 | 2011-01-20 | 3,049,260 | 220,000 | 0.16 | 1,920,800,888 | 1,951,526 | 0.640 | 2011-01-18 |
| 1273 | 2011-01-17 | 2,829,260 | 320,000 | 0.15 | 1,920,800,888 | 1,867,312 | 0.660 | 2011-01-13 |
| 1274 | 2011-01-14 | 2,509,260 | 40,000 | 0.13 | 1,920,800,888 | 1,706,297 | 0.680 | 2011-01-12 |
| 1275 | 2011-01-13 | 2,469,260 | -40,000 | 0.13 | 1,920,800,888 | 1,703,789 | 0.690 | 2011-01-11 |
| 1276 | 2011-01-12 | 2,509,260 | 120,000 | 0.13 | 1,920,800,888 | 1,731,389 | 0.690 | 2011-01-10 |
| 1277 | 2011-01-10 | 2,389,260 | 20,000 | 0.12 | 1,920,800,888 | 1,553,019 | 0.650 | 2011-01-06 |
| 1278 | 2011-01-07 | 2,369,260 | 200,000 | 0.12 | 1,920,800,888 | 1,563,712 | 0.660 | 2011-01-05 |
| 1279 | 2011-01-06 | 2,169,260 | 220,000 | 0.11 | 1,920,800,888 | 1,475,097 | 0.680 | 2011-01-04 |
| 1280 | 2011-01-05 | 1,949,260 | 560,000 | 0.10 | 1,920,800,888 | 1,286,512 | 0.660 | 2011-01-03 |
| 1281 | 2011-01-04 | 1,389,260 | 440,000 | 0.07 | 1,920,800,888 | 1,041,945 | 0.750 | 2010-12-30 |
| 1282 | 2011-01-03 | 949,260 | 176,760 | 0.05 | 1,920,800,888 | 740,423 | 0.780 | 2010-12-29 |
| 1283 | 2010-12-29 | 772,500 | -20,000 | 0.05 | 1,440,600,667 | 494,400 | 0.640 | 2010-12-23 |
| 1284 | 2010-12-22 | 792,500 | 20,000 | 0.06 | 1,440,600,667 | 507,200 | 0.640 | 2010-12-20 |
| 1285 | 2010-12-17 | 772,500 | -40,000 | 0.05 | 1,440,600,667 | 502,125 | 0.650 | 2010-12-15 |
| 1286 | 2010-12-16 | 812,500 | -40,000 | 0.06 | 1,440,600,667 | 511,875 | 0.630 | 2010-12-14 |
| 1287 | 2010-12-15 | 852,500 | 220,000 | 0.06 | 1,440,600,667 | 545,600 | 0.640 | 2010-12-13 |
| 1288 | 2010-12-14 | 632,500 | -20,000 | 0.04 | 1,440,600,667 | 404,800 | 0.640 | 2010-12-10 |
| 1289 | 2010-12-10 | 652,500 | -20,000 | 0.05 | 1,440,600,667 | 437,175 | 0.670 | 2010-12-08 |
| 1290 | 2010-12-09 | 672,500 | -80,000 | 0.05 | 1,440,600,667 | 457,300 | 0.680 | 2010-12-07 |
| 1291 | 2010-12-08 | 752,500 | 120,000 | 0.05 | 1,440,600,667 | 504,175 | 0.670 | 2010-12-06 |
| 1292 | 2010-12-07 | 632,500 | 40,000 | 0.04 | 1,440,600,667 | 430,100 | 0.680 | 2010-12-03 |
| 1293 | 2010-12-06 | 592,500 | 240,000 | 0.04 | 1,440,600,667 | 408,825 | 0.690 | 2010-12-02 |
| 1294 | 2010-11-26 | 352,500 | -360,000 | 0.02 | 1,440,600,667 | 253,800 | 0.720 | 2010-11-24 |
| 1295 | 2010-11-23 | 712,500 | -240,000 | 0.05 | 1,440,600,667 | 527,250 | 0.740 | 2010-11-19 |
| 1296 | 2010-11-11 | 952,500 | 20,000 | 0.07 | 1,440,600,667 | 733,425 | 0.770 | 2010-11-09 |
| 1297 | 2010-10-13 | 932,500 | -40,000 | 0.06 | 1,440,600,667 | 587,475 | 0.630 | 2010-10-11 |
| 1298 | 2010-10-07 | 972,500 | 20,000 | 0.07 | 1,440,600,667 | 632,125 | 0.650 | 2010-10-05 |
| 1299 | 2010-09-29 | 952,500 | -140,000 | 0.07 | 1,440,600,667 | 619,125 | 0.650 | 2010-09-27 |
| 1300 | 2010-09-17 | 1,092,500 | -400,000 | 0.08 | 1,440,600,667 | 753,825 | 0.690 | 2010-09-15 |
| 1301 | 2010-09-08 | 1,492,500 | 120,000 | 0.10 | 1,440,600,667 | 1,029,825 | 0.690 | 2010-09-06 |
| 1302 | 2010-08-24 | 1,372,500 | 40,000 | 0.10 | 1,440,600,667 | 919,575 | 0.670 | 2010-08-20 |
| 1303 | 2010-08-23 | 1,332,500 | 160,000 | 0.09 | 1,440,600,667 | 879,450 | 0.660 | 2010-08-19 |
| 1304 | 2010-08-19 | 1,172,500 | 40,000 | 0.08 | 1,440,600,667 | 797,300 | 0.680 | 2010-08-17 |
| 1305 | 2010-08-18 | 1,132,500 | 500,000 | 0.08 | 1,440,600,667 | 770,100 | 0.680 | 2010-08-16 |
| 1306 | 2010-08-17 | 632,500 | 20,000 | 0.04 | 1,440,600,667 | 430,100 | 0.680 | 2010-08-13 |
| 1307 | 2010-08-12 | 612,500 | 20,000 | 0.04 | 1,440,600,667 | 416,500 | 0.680 | 2010-08-10 |
| 1308 | 2010-08-03 | 592,500 | -600,000 | 0.04 | 1,440,600,667 | 432,525 | 0.730 | 2010-07-30 |
| 1309 | 2010-08-02 | 1,192,500 | -200,000 | 0.08 | 1,440,600,667 | 858,600 | 0.720 | 2010-07-29 |
| 1310 | 2010-07-08 | 1,392,500 | -100,000 | 0.10 | 1,440,600,667 | 932,975 | 0.670 | 2010-07-06 |
| 1311 | 2010-06-28 | 1,492,500 | 40,000 | 0.10 | 1,440,600,667 | 1,074,600 | 0.720 | 2010-06-24 |
| 1312 | 2010-06-25 | 1,452,500 | 60,000 | 0.10 | 1,440,600,667 | 1,045,800 | 0.720 | 2010-06-23 |
| 1313 | 2010-06-23 | 1,392,500 | -60,000 | 0.10 | 1,440,600,667 | 960,825 | 0.690 | 2010-06-21 |
| 1314 | 2010-06-22 | 1,452,500 | -40,000 | 0.10 | 1,440,600,667 | 944,125 | 0.650 | 2010-06-18 |
| 1315 | 2010-06-21 | 1,492,500 | -1,860,000 | 0.10 | 1,440,600,667 | 955,200 | 0.640 | 2010-06-17 |
| 1316 | 2010-06-07 | 3,352,500 | 80,000 | 0.23 | 1,440,600,667 | 1,910,925 | 0.570 | 2010-06-03 |
| 1317 | 2010-06-04 | 3,272,500 | 140,000 | 0.23 | 1,440,600,667 | 1,865,325 | 0.570 | 2010-06-02 |
| 1318 | 2010-06-02 | 3,132,500 | 20,000 | 0.22 | 1,440,600,667 | 1,848,175 | 0.590 | 2010-05-31 |
| 1319 | 2010-06-01 | 3,112,500 | 120,000 | 0.22 | 1,440,600,667 | 1,867,500 | 0.600 | 2010-05-28 |
| 1320 | 2010-05-31 | 2,992,500 | 400,000 | 0.21 | 1,440,600,667 | 1,705,725 | 0.570 | 2010-05-27 |
| 1321 | 2010-05-28 | 2,592,500 | 200,000 | 0.18 | 1,440,600,667 | 1,477,725 | 0.570 | 2010-05-26 |
| 1322 | 2010-05-27 | 2,392,500 | 20,000 | 0.17 | 1,440,600,667 | 1,363,725 | 0.570 | 2010-05-25 |
| 1323 | 2010-05-25 | 2,372,500 | 260,000 | 0.16 | 1,440,600,667 | 1,470,950 | 0.620 | 2010-05-20 |
| 1324 | 2010-05-24 | 2,112,500 | 180,000 | 0.15 | 1,440,600,667 | 1,330,875 | 0.630 | 2010-05-19 |
| 1325 | 2010-05-17 | 1,932,500 | -40,000 | 0.13 | 1,440,600,667 | 1,488,025 | 0.770 | 2010-05-13 |
| 1326 | 2010-05-10 | 1,972,500 | 360,000 | 0.14 | 1,440,600,667 | 1,538,550 | 0.780 | 2010-05-06 |
| 1327 | 2010-05-07 | 1,612,500 | -1,680,000 | 0.11 | 1,440,600,667 | 1,338,375 | 0.830 | 2010-05-05 |
| 1328 | 2010-05-06 | 3,292,500 | 80,000 | 0.23 | 1,440,600,667 | 3,029,100 | 0.920 | 2010-05-04 |
| 1329 | 2010-04-23 | 3,212,500 | -2,740,000 | 0.22 | 1,440,600,667 | 2,570,000 | 0.800 | 2010-04-21 |
| 1330 | 2010-04-22 | 5,952,500 | 20,000 | 0.41 | 1,440,600,667 | 4,642,950 | 0.780 | 2010-04-20 |
| 1331 | 2010-04-21 | 5,932,500 | 60,000 | 0.41 | 1,440,600,667 | 4,627,350 | 0.780 | 2010-04-19 |
| 1332 | 2010-03-23 | 5,872,500 | -20,000 | 0.41 | 1,440,600,667 | 4,991,625 | 0.850 | 2010-03-19 |
| 1333 | 2010-03-22 | 5,892,500 | 20,000 | 0.41 | 1,440,600,667 | 4,714,000 | 0.800 | 2010-03-18 |
| 1334 | 2010-03-19 | 5,872,500 | -120,000 | 0.41 | 1,440,600,667 | 4,874,175 | 0.830 | 2010-03-17 |
| 1335 | 2010-03-17 | 5,992,500 | -20,000 | 0.42 | 1,440,600,667 | 4,734,075 | 0.790 | 2010-03-15 |
| 1336 | 2010-03-10 | 6,012,500 | -100,000 | 0.42 | 1,440,600,667 | 4,449,250 | 0.740 | 2010-03-08 |
| 1337 | 2010-03-09 | 6,112,500 | -240,000 | 0.42 | 1,440,600,667 | 4,706,625 | 0.770 | 2010-03-05 |
| 1338 | 2010-03-08 | 6,352,500 | -480,000 | 0.44 | 1,440,600,667 | 5,082,000 | 0.800 | 2010-03-04 |
| 1339 | 2010-03-03 | 6,832,500 | -100,000 | 0.47 | 1,440,600,667 | 5,261,025 | 0.770 | 2010-03-01 |
| 1340 | 2010-03-02 | 6,932,500 | -20,000 | 0.48 | 1,440,600,667 | 5,338,025 | 0.770 | 2010-02-26 |
| 1341 | 2010-03-01 | 6,952,500 | 100,000 | 0.48 | 1,440,600,667 | 5,144,850 | 0.740 | 2010-02-25 |
| 1342 | 2010-02-25 | 6,852,500 | -20,000 | 0.48 | 1,440,600,667 | 4,728,225 | 0.690 | 2010-02-23 |
| 1343 | 2010-02-24 | 6,872,500 | 220,000 | 0.48 | 1,440,600,667 | 4,673,300 | 0.680 | 2010-02-22 |
| 1344 | 2010-02-12 | 6,652,500 | 140,000 | 0.62 | 1,073,934,000 | 3,525,825 | 0.530 | 2010-02-10 |
| 1345 | 2010-02-11 | 6,512,500 | 420,000 | 0.61 | 1,073,934,000 | 3,386,500 | 0.520 | 2010-02-09 |
| 1346 | 2010-02-10 | 6,092,500 | 80,000 | 0.57 | 1,073,934,000 | 3,107,175 | 0.510 | 2010-02-08 |
| 1347 | 2010-02-08 | 6,012,500 | 200,000 | 0.56 | 1,073,934,000 | 3,126,500 | 0.520 | 2010-02-04 |
| 1348 | 2010-02-05 | 5,812,500 | 40,000 | 0.54 | 1,073,934,000 | 3,080,625 | 0.530 | 2010-02-03 |
| 1349 | 2010-02-04 | 5,772,500 | 1,200,000 | 0.54 | 1,073,934,000 | 3,001,700 | 0.520 | 2010-02-02 |
| 1350 | 2010-02-03 | 4,572,500 | 1,200,000 | 0.43 | 1,073,934,000 | 2,377,700 | 0.520 | 2010-02-01 |
| 1351 | 2010-02-02 | 3,372,500 | 2,660,000 | 0.31 | 1,073,934,000 | 1,787,425 | 0.530 | 2010-01-29 |
| 1352 | 2010-02-01 | 712,500 | 200,000 | 0.07 | 1,073,934,000 | 363,375 | 0.510 | 2010-01-28 |
| 1353 | 2010-01-29 | 512,500 | 80,000 | 0.05 | 1,073,934,000 | 261,375 | 0.510 | 2010-01-27 |
| 1354 | 2010-01-28 | 432,500 | -20,000 | 0.04 | 1,073,934,000 | 220,575 | 0.510 | 2010-01-26 |
| 1355 | 2010-01-26 | 452,500 | 120,000 | 0.04 | 1,073,934,000 | 235,300 | 0.520 | 2010-01-22 |
| 1356 | 2010-01-25 | 332,500 | -20,000 | 0.03 | 1,073,934,000 | 166,250 | 0.500 | 2010-01-21 |
| 1357 | 2010-01-22 | 352,500 | 120,000 | 0.03 | 1,073,934,000 | 186,825 | 0.530 | 2010-01-20 |
| 1358 | 2010-01-20 | 232,500 | 60,000 | 0.02 | 1,073,934,000 | 125,550 | 0.540 | 2010-01-18 |
| 1359 | 2010-01-08 | 172,500 | -20,000 | 0.02 | 1,073,934,000 | 112,125 | 0.650 | 2010-01-06 |
| 1360 | 2010-01-07 | 192,500 | -20,000 | 0.02 | 1,073,934,000 | 130,900 | 0.680 | 2010-01-05 |
| 1361 | 2009-12-30 | 212,500 | 20,000 | 0.02 | 1,073,934,000 | 142,375 | 0.670 | 2009-12-28 |
| 1362 | 2009-11-23 | 192,500 | 20,000 | 0.02 | 1,073,934,000 | 117,425 | 0.610 | 2009-11-19 |
| 1363 | 2009-11-16 | 172,500 | -20,000 | 0.02 | 1,073,934,000 | 112,125 | 0.650 | 2009-11-12 |
| 1364 | 2009-11-13 | 192,500 | 40,000 | 0.02 | 1,073,934,000 | 130,900 | 0.680 | 2009-11-11 |
| 1365 | 2009-11-12 | 152,500 | 20,000 | 0.01 | 1,073,934,000 | 100,650 | 0.660 | 2009-11-10 |
| 1366 | 2009-09-23 | 132,500 | -80,000 | 0.01 | 1,073,934,000 | 74,200 | 0.560 | 2009-09-21 |
| 1367 | 2009-08-20 | 212,500 | -60,000 | 0.02 | 1,073,934,000 | 89,250 | 0.420 | 2009-08-18 |
| 1368 | 2009-08-19 | 272,500 | 60,000 | 0.03 | 1,073,934,000 | 114,450 | 0.420 | 2009-08-17 |
| 1369 | 2009-08-12 | 212,500 | -20,000 | 0.02 | 1,073,934,000 | 90,313 | 0.425 | 2009-08-10 |
| 1370 | 2009-06-30 | 232,500 | -20,000 | 0.02 | 1,073,934,000 | 91,838 | 0.395 | 2009-06-26 |
| 1371 | 2009-06-16 | 252,500 | -40,000 | 0.02 | 1,073,934,000 | 107,313 | 0.425 | 2009-06-12 |
| 1372 | 2009-06-12 | 292,500 | 20,000 | 0.03 | 1,073,934,000 | 112,613 | 0.385 | 2009-06-10 |
| 1373 | 2009-04-30 | 272,500 | 40,000 | 0.03 | 1,073,934,000 | 92,650 | 0.340 | 2009-04-28 |
| 1374 | 2009-04-28 | 232,500 | -40,000 | 0.02 | 1,073,934,000 | 79,050 | 0.340 | 2009-04-24 |
| 1375 | 2009-04-27 | 272,500 | 60,000 | 0.03 | 1,073,934,000 | 87,200 | 0.320 | 2009-04-23 |
| 1376 | 2009-03-09 | 212,500 | -80,000 | 0.02 | 1,073,934,000 | 64,813 | 0.305 | 2009-03-05 |
| 1377 | 2009-02-27 | 292,500 | 40,000 | 0.03 | 1,073,934,000 | 90,675 | 0.310 | 2009-02-25 |
| 1378 | 2009-02-25 | 252,500 | -40,000 | 0.02 | 1,073,934,000 | 82,063 | 0.325 | 2009-02-23 |
| 1379 | 2009-02-18 | 292,500 | -40,000 | 0.03 | 1,073,934,000 | 80,438 | 0.275 | 2009-02-16 |
| 1380 | 2009-01-19 | 332,500 | -40,000 | 0.03 | 1,073,934,000 | 69,825 | 0.210 | 2009-01-15 |
| 1381 | 2008-11-03 | 372,500 | -200,000 | 0.03 | 1,073,934,000 | 55,875 | 0.150 | 2008-10-30 |
| 1382 | 2008-10-17 | 572,500 | -3,000 | 0.05 | 1,073,934,000 | 111,065 | 0.194 | 2008-10-15 |
| 1383 | 2008-09-04 | 575,500 | -60,000 | 0.05 | 1,073,934,000 | 155,385 | 0.270 | 2008-09-02 |
| 1384 | 2008-08-21 | 635,500 | 60,000 | 0.06 | 1,073,934,000 | 158,875 | 0.250 | 2008-08-19 |
| 1385 | 2008-08-20 | 575,500 | -40,000 | 0.05 | 1,073,934,000 | 143,875 | 0.250 | 2008-08-18 |
| 1386 | 2008-08-19 | 615,500 | 40,000 | 0.06 | 1,073,934,000 | 150,798 | 0.245 | 2008-08-15 |
| 1387 | 2008-08-18 | 575,500 | -40,000 | 0.05 | 1,073,934,000 | 166,895 | 0.290 | 2008-08-14 |
| 1388 | 2008-07-30 | 615,500 | -120,000 | 0.06 | 1,073,934,000 | 203,115 | 0.330 | 2008-07-28 |
| 1389 | 2008-07-29 | 735,500 | -80,000 | 0.07 | 1,073,934,000 | 213,295 | 0.290 | 2008-07-25 |
| 1390 | 2008-07-17 | 815,500 | 100,000 | 0.08 | 1,073,934,000 | 207,953 | 0.255 | 2008-07-15 |
| 1391 | 2008-06-26 | 715,500 | 60,000 | 0.07 | 1,073,934,000 | 186,030 | 0.260 | 2008-06-24 |
| 1392 | 2008-06-16 | 655,500 | 100,000 | 0.06 | 1,073,934,000 | 196,650 | 0.300 | 2008-06-12 |
| 1393 | 2008-06-05 | 555,500 | 80,000 | 0.05 | 1,073,934,000 | 183,315 | 0.330 | 2008-06-03 |
| 1394 | 2008-06-02 | 475,500 | -20,000 | 0.04 | 1,073,934,000 | 175,935 | 0.370 | 2008-05-29 |
| 1395 | 2008-05-27 | 495,500 | 40,000 | 0.05 | 1,073,934,000 | 168,470 | 0.340 | 2008-05-23 |
| 1396 | 2008-05-22 | 455,500 | 40,000 | 0.04 | 1,073,934,000 | 173,090 | 0.380 | 2008-05-20 |
| 1397 | 2008-05-15 | 415,500 | 100,000 | 0.04 | 1,073,934,000 | 172,433 | 0.415 | 2008-05-13 |
| 1398 | 2008-04-30 | 315,500 | -40,000 | 0.03 | 1,073,934,000 | 116,735 | 0.370 | 2008-04-28 |
| 1399 | 2008-04-25 | 355,500 | -40,000 | 0.03 | 1,073,934,000 | 119,093 | 0.335 | 2008-04-23 |
| 1400 | 2008-04-24 | 395,500 | 40,000 | 0.04 | 1,073,934,000 | 130,515 | 0.330 | 2008-04-22 |
| 1401 | 2008-04-18 | 355,500 | -100,000 | 0.03 | 1,073,934,000 | 124,425 | 0.350 | 2008-04-16 |
| 1402 | 2008-04-17 | 455,500 | -80,000 | 0.04 | 1,073,934,000 | 168,535 | 0.370 | 2008-04-15 |
| 1403 | 2008-04-08 | 535,500 | -40,000 | 0.05 | 1,073,934,000 | 176,715 | 0.330 | 2008-04-03 |
| 1404 | 2008-04-03 | 575,500 | 40,000 | 0.05 | 1,073,934,000 | 178,405 | 0.310 | 2008-04-01 |
| 1405 | 2008-03-28 | 535,500 | 40,000 | 0.05 | 1,073,934,000 | 157,973 | 0.295 | 2008-03-26 |
| 1406 | 2008-03-26 | 495,500 | 40,000 | 0.05 | 1,073,934,000 | 148,650 | 0.300 | 2008-03-20 |
| 1407 | 2008-03-18 | 455,500 | 100,000 | 0.04 | 1,073,934,000 | 157,148 | 0.345 | 2008-03-14 |
| 1408 | 2008-03-17 | 355,500 | -80,000 | 0.03 | 1,073,934,000 | 133,313 | 0.375 | 2008-03-13 |
| 1409 | 2008-03-06 | 435,500 | -20,000 | 0.04 | 1,073,934,000 | 178,555 | 0.410 | 2008-03-04 |
| 1410 | 2008-02-20 | 455,500 | -20,000 | 0.04 | 1,073,934,000 | 202,698 | 0.445 | 2008-02-18 |
| 1411 | 2008-02-19 | 475,500 | 40,000 | 0.04 | 1,073,934,000 | 199,710 | 0.420 | 2008-02-15 |
| 1412 | 2008-02-18 | 435,500 | -40,000 | 0.04 | 1,073,934,000 | 193,798 | 0.445 | 2008-02-14 |
| 1413 | 2008-02-15 | 475,500 | 40,000 | 0.04 | 1,073,934,000 | 204,465 | 0.430 | 2008-02-13 |
| 1414 | 2008-01-28 | 435,500 | -20,000 | 0.04 | 1,073,934,000 | 187,265 | 0.430 | 2008-01-24 |
| 1415 | 2008-01-25 | 455,500 | -40,000 | 0.04 | 1,073,934,000 | 177,645 | 0.390 | 2008-01-23 |
| 1416 | 2008-01-21 | 495,500 | -20,000 | 0.05 | 1,073,934,000 | 188,290 | 0.380 | 2008-01-17 |
| 1417 | 2008-01-18 | 515,500 | -60,000 | 0.05 | 1,073,934,000 | 180,425 | 0.350 | 2008-01-16 |
| 1418 | 2008-01-14 | 575,500 | -80,000 | 0.05 | 1,073,934,000 | 181,283 | 0.315 | 2008-01-10 |
| 1419 | 2008-01-09 | 655,500 | 20,000 | 0.06 | 1,073,934,000 | 216,315 | 0.330 | 2008-01-07 |
| 1420 | 2008-01-07 | 635,500 | -600,000 | 0.06 | 1,073,934,000 | 219,248 | 0.345 | 2008-01-03 |
| 1421 | 2008-01-03 | 1,235,500 | -20,000 | 0.12 | 1,073,934,000 | 457,135 | 0.370 | 2007-12-28 |
| 1422 | 2007-12-28 | 1,255,500 | -240,000 | 0.12 | 1,073,934,000 | 426,870 | 0.340 | 2007-12-21 |
| 1423 | 2007-12-21 | 1,495,500 | -180,000 | 0.14 | 1,073,934,000 | 508,470 | 0.340 | 2007-12-19 |
| 1424 | 2007-12-20 | 1,675,500 | 220,000 | 0.16 | 1,073,934,000 | 536,160 | 0.320 | 2007-12-18 |
| 1425 | 2007-12-19 | 1,455,500 | -200,000 | 0.14 | 1,073,934,000 | 465,760 | 0.320 | 2007-12-17 |
| 1426 | 2007-12-17 | 1,655,500 | -680,000 | 0.15 | 1,073,934,000 | 645,645 | 0.390 | 2007-12-13 |
| 1427 | 2007-12-14 | 2,335,500 | 100,000 | 0.22 | 1,073,934,000 | 992,588 | 0.425 | 2007-12-12 |
| 1428 | 2007-12-13 | 2,235,500 | -60,000 | 0.21 | 1,073,934,000 | 983,620 | 0.440 | 2007-12-11 |
| 1429 | 2007-12-12 | 2,295,500 | 260,000 | 0.21 | 1,073,934,000 | 964,110 | 0.420 | 2007-12-10 |
| 1430 | 2007-12-11 | 2,035,500 | 260,000 | 0.19 | 1,073,934,000 | 926,153 | 0.455 | 2007-12-07 |
| 1431 | 2007-12-10 | 1,775,500 | 820,000 | 0.17 | 1,073,934,000 | 869,995 | 0.490 | 2007-12-06 |
| 1432 | 2007-12-07 | 955,500 | -1,000,000 | 0.09 | 1,073,934,000 | 463,418 | 0.485 | 2007-12-05 |
| 1433 | 2007-12-06 | 1,955,500 | 360,000 | 0.18 | 1,073,934,000 | 831,088 | 0.425 | 2007-12-04 |
| 1434 | 2007-12-04 | 1,595,500 | 20,000 | 0.15 | 1,073,934,000 | 678,088 | 0.425 | 2007-11-30 |
| 1435 | 2007-11-30 | 1,575,500 | 100,000 | 0.15 | 1,073,934,000 | 685,343 | 0.435 | 2007-11-28 |
| 1436 | 2007-11-29 | 1,475,500 | -360,000 | 0.14 | 1,073,934,000 | 568,068 | 0.385 | 2007-11-27 |
| 1437 | 2007-11-28 | 1,835,500 | 200,000 | 0.17 | 1,073,934,000 | 651,603 | 0.355 | 2007-11-26 |
| 1438 | 2007-11-27 | 1,635,500 | -60,000 | 0.15 | 1,073,934,000 | 613,313 | 0.375 | 2007-11-23 |
| 1439 | 2007-11-26 | 1,695,500 | 180,000 | 0.16 | 1,073,934,000 | 678,200 | 0.400 | 2007-11-22 |
| 1440 | 2007-11-23 | 1,515,500 | -100,000 | 0.14 | 1,073,934,000 | 598,623 | 0.395 | 2007-11-21 |
| 1441 | 2007-11-22 | 1,615,500 | 240,000 | 0.15 | 1,073,934,000 | 646,200 | 0.400 | 2007-11-20 |
| 1442 | 2007-11-21 | 1,375,500 | 380,000 | 0.13 | 1,073,934,000 | 577,710 | 0.420 | 2007-11-19 |
| 1443 | 2007-11-20 | 995,500 | 92,000 | 0.09 | 1,073,934,000 | 293,673 | 0.295 | 2007-11-16 |
| 1444 | 2007-11-19 | 903,500 | 40,000 | 0.08 | 1,073,934,000 | 298,155 | 0.330 | 2007-11-15 |
| 1445 | 2007-11-16 | 863,500 | -40,000 | 0.08 | 1,073,934,000 | 302,225 | 0.350 | 2007-11-14 |
| 1446 | 2007-11-15 | 903,500 | -100,000 | 0.08 | 1,073,934,000 | 298,155 | 0.330 | 2007-11-13 |
| 1447 | 2007-11-14 | 1,003,500 | 640,000 | 0.09 | 1,073,934,000 | 341,190 | 0.340 | 2007-11-12 |
| 1448 | 2007-11-13 | 363,500 | -142,000 | 0.03 | 1,073,934,000 | 134,495 | 0.370 | 2007-11-09 |
| 1449 | 2007-11-09 | 505,500 | -40,000 | 0.05 | 1,073,934,000 | 120,309 | 0.238 | 2007-11-07 |
| 1450 | 2007-11-08 | 545,500 | -260,000 | 0.05 | 1,073,934,000 | 122,738 | 0.225 | 2007-11-06 |
| 1451 | 2007-11-07 | 805,500 | 20,000 | 0.08 | 1,073,934,000 | 153,045 | 0.190 | 2007-11-05 |
| 1452 | 2007-11-05 | 785,500 | -60,000 | 0.07 | 1,073,934,000 | 153,173 | 0.195 | 2007-11-01 |
| 1453 | 2007-11-02 | 845,500 | 60,000 | 0.08 | 1,073,934,000 | 160,645 | 0.190 | 2007-10-31 |
| 1454 | 2007-10-31 | 785,500 | 40,000 | 0.07 | 1,073,934,000 | 157,886 | 0.201 | 2007-10-29 |
| 1455 | 2007-10-30 | 745,500 | 40,000 | 0.07 | 1,073,934,000 | 146,118 | 0.196 | 2007-10-26 |
| 1456 | 2007-10-25 | 705,500 | -60,000 | 0.07 | 1,073,934,000 | 112,880 | 0.160 | 2007-10-23 |
| 1457 | 2007-10-24 | 765,500 | 60,000 | 0.07 | 1,073,934,000 | 114,825 | 0.150 | 2007-10-22 |
| 1458 | 2007-10-23 | 705,500 | -20,000 | 0.07 | 1,073,934,000 | 116,408 | 0.165 | 2007-10-18 |
| 1459 | 2007-10-22 | 725,500 | 80,000 | 0.07 | 1,073,934,000 | 123,335 | 0.170 | 2007-10-17 |
| 1460 | 2007-10-16 | 645,500 | -40,000 | 0.06 | 1,073,934,000 | 118,127 | 0.183 | 2007-10-12 |
| 1461 | 2007-10-12 | 685,500 | -20,000 | 0.06 | 1,073,934,000 | 123,390 | 0.180 | 2007-10-10 |
| 1462 | 2007-10-11 | 705,500 | 60,000 | 0.07 | 1,073,934,000 | 124,874 | 0.177 | 2007-10-09 |
| 1463 | 2007-10-10 | 645,500 | 20,000 | 0.06 | 1,073,934,000 | 118,772 | 0.184 | 2007-10-08 |
| 1464 | 2007-10-02 | 625,500 | 20,000 | 0.06 | 1,073,934,000 | 116,343 | 0.186 | 2007-09-27 |
| 1465 | 2007-09-25 | 605,500 | 100,000 | 0.06 | 1,073,934,000 | 115,045 | 0.190 | 2007-09-21 |
| 1466 | 2007-09-20 | 505,500 | 40,000 | 0.05 | 1,073,934,000 | 115,760 | 0.229 | 2007-09-18 |
| 1467 | 2007-09-19 | 465,500 | -40,000 | 0.04 | 1,073,934,000 | 107,996 | 0.232 | 2007-09-17 |
| 1468 | 2007-09-18 | 505,500 | -220,000 | 0.05 | 1,073,934,000 | 117,782 | 0.233 | 2007-09-14 |
| 1469 | 2007-09-17 | 725,500 | 60,000 | 0.07 | 1,073,934,000 | 152,355 | 0.210 | 2007-09-13 |
| 1470 | 2007-09-14 | 665,500 | -60,000 | 0.06 | 1,073,934,000 | 143,083 | 0.215 | 2007-09-12 |
| 1471 | 2007-09-13 | 725,500 | 80,000 | 0.07 | 1,073,934,000 | 153,806 | 0.212 | 2007-09-11 |
| 1472 | 2007-09-12 | 645,500 | -40,000 | 0.06 | 1,073,934,000 | 134,910 | 0.209 | 2007-09-10 |
| 1473 | 2007-09-11 | 685,500 | -60,000 | 0.06 | 1,073,934,000 | 150,810 | 0.220 | 2007-09-07 |
| 1474 | 2007-09-10 | 745,500 | -180,000 | 0.07 | 1,073,934,000 | 159,537 | 0.214 | 2007-09-06 |
| 1475 | 2007-09-05 | 925,500 | 160,000 | 0.09 | 1,073,934,000 | 194,355 | 0.210 | 2007-09-03 |
| 1476 | 2007-09-04 | 765,500 | -40,000 | 0.07 | 1,073,934,000 | 164,583 | 0.215 | 2007-08-31 |
| 1477 | 2007-09-03 | 805,500 | 240,000 | 0.08 | 1,073,934,000 | 172,377 | 0.214 | 2007-08-30 |
| 1478 | 2007-08-30 | 565,500 | 100,000 | 0.05 | 1,073,934,000 | 130,631 | 0.231 | 2007-08-28 |
| 1479 | 2007-08-29 | 465,500 | -80,000 | 0.04 | 1,073,934,000 | 118,703 | 0.255 | 2007-08-27 |
| 1480 | 2007-08-28 | 545,500 | 40,000 | 0.05 | 1,073,934,000 | 127,647 | 0.234 | 2007-08-24 |
| 1481 | 2007-08-27 | 505,500 | 80,000 | 0.05 | 1,073,934,000 | 109,694 | 0.217 | 2007-08-23 |
| 1482 | 2007-08-24 | 425,500 | -80,000 | 0.04 | 1,073,934,000 | 90,632 | 0.213 | 2007-08-22 |
| 1483 | 2007-08-23 | 505,500 | 140,000 | 0.05 | 1,073,934,000 | 98,067 | 0.194 | 2007-08-21 |
| 1484 | 2007-08-22 | 365,500 | -100,000 | 0.03 | 1,073,934,000 | 69,811 | 0.191 | 2007-08-20 |
| 1485 | 2007-08-21 | 465,500 | 60,000 | 0.04 | 1,073,934,000 | 74,480 | 0.160 | 2007-08-17 |
| 1486 | 2007-08-20 | 405,500 | -20,000 | 0.04 | 1,073,934,000 | 85,155 | 0.210 | 2007-08-16 |
| 1487 | 2007-08-17 | 425,500 | 20,000 | 0.04 | 1,073,934,000 | 101,695 | 0.239 | 2007-08-15 |
| 1488 | 2007-08-16 | 405,500 | -120,000 | 0.04 | 1,073,934,000 | 100,564 | 0.248 | 2007-08-14 |
| 1489 | 2007-08-10 | 525,500 | 60,000 | 0.05 | 1,073,934,000 | 134,003 | 0.255 | 2007-08-08 |
| 1490 | 2007-08-09 | 465,500 | 60,000 | 0.04 | 1,073,934,000 | 107,065 | 0.230 | 2007-08-07 |
| 1491 | 2007-08-08 | 405,500 | -40,000 | 0.04 | 1,073,934,000 | 119,623 | 0.295 | 2007-08-06 |
| 1492 | 2007-08-07 | 445,500 | -60,000 | 0.04 | 1,073,934,000 | 144,788 | 0.325 | 2007-08-03 |
| 1493 | 2007-08-06 | 505,500 | 80,000 | 0.05 | 1,073,934,000 | 164,288 | 0.325 | 2007-08-02 |
| 1494 | 2007-07-31 | 425,500 | -20,000 | 0.04 | 1,073,934,000 | 155,308 | 0.365 | 2007-07-27 |
| 1495 | 2007-07-30 | 445,500 | -60,000 | 0.04 | 1,073,934,000 | 167,063 | 0.375 | 2007-07-26 |
| 1496 | 2007-07-26 | 505,500 | 120,000 | 0.05 | 1,073,934,000 | 217,365 | 0.430 | 2007-07-24 |
| 1497 | 2007-07-25 | 385,500 | -20,000 | 0.04 | 1,073,934,000 | 140,708 | 0.365 | 2007-07-23 |
| 1498 | 2007-07-24 | 405,500 | 20,000 | 0.04 | 1,073,934,000 | 148,008 | 0.365 | 2007-07-20 |
| 1499 | 2007-07-23 | 385,500 | -260,000 | 0.04 | 1,073,934,000 | 148,418 | 0.385 | 2007-07-19 |
| 1500 | 2007-07-20 | 645,500 | -20,000 | 0.06 | 1,073,934,000 | 280,793 | 0.435 | 2007-07-18 |
| 1501 | 2007-07-19 | 665,500 | -100,000 | 0.06 | 1,073,934,000 | 199,650 | 0.300 | 2007-07-17 |
| 1502 | 2007-07-18 | 765,500 | 60,000 | 0.07 | 1,073,934,000 | 225,823 | 0.295 | 2007-07-16 |
| 1503 | 2007-07-17 | 705,500 | 20,000 | 0.07 | 1,073,934,000 | 211,650 | 0.300 | 2007-07-13 |
| 1504 | 2007-07-16 | 685,500 | 20,000 | 0.06 | 1,073,934,000 | 209,078 | 0.305 | 2007-07-12 |
| 1505 | 2007-07-11 | 665,500 | 60,000 | 0.06 | 1,073,934,000 | 199,650 | 0.300 | 2007-07-09 |
| 1506 | 2007-07-10 | 605,500 | 120,000 | 0.06 | 1,073,934,000 | 190,733 | 0.315 | 2007-07-06 |
| 1507 | 2007-07-05 | 485,500 | -60,000 | 0.05 | 1,073,934,000 | 150,505 | 0.310 | 2007-07-03 |
| 1508 | 2007-07-04 | 545,500 | -40,000 | 0.05 | 1,073,934,000 | 171,833 | 0.315 | 2007-06-29 |
| 1509 | 2007-07-03 | 585,500 | 20,000 | 0.05 | 1,073,934,000 | 184,433 | 0.315 | 2007-06-28 |
| 1510 | 2007-06-29 | 565,500 | -20,000 | 0.05 | 1,073,934,000 | 189,443 | 0.335 | 2007-06-27 |
Webb-site Database - Powered By Linux Group