Grand Pharmaceutical Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00512 | 1995-12-19 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 7.750 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 7.740 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 7.820 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 2,916,080 | 20,000 | 0.08 | 3,549,571,148 | 22,891,228 | 7.850 | 2026-01-29 |
| 5 | 2026-01-23 | 2,896,080 | -30,000 | 0.08 | 3,549,571,148 | 22,734,228 | 7.850 | 2026-01-21 |
| 6 | 2026-01-22 | 2,926,080 | -30,000 | 0.08 | 3,549,571,148 | 22,618,598 | 7.730 | 2026-01-20 |
| 7 | 2026-01-21 | 2,956,080 | 37,000 | 0.08 | 3,549,571,148 | 22,732,255 | 7.690 | 2026-01-19 |
| 8 | 2026-01-20 | 2,919,080 | 12,000 | 0.08 | 3,549,571,148 | 22,798,015 | 7.810 | 2026-01-16 |
| 9 | 2026-01-16 | 2,907,080 | 38,000 | 0.08 | 3,549,571,148 | 22,965,932 | 7.900 | 2026-01-14 |
| 10 | 2026-01-15 | 2,869,080 | -3,000 | 0.08 | 3,549,571,148 | 22,464,896 | 7.830 | 2026-01-13 |
| 11 | 2026-01-13 | 2,872,080 | 10,000 | 0.08 | 3,549,571,148 | 22,689,432 | 7.900 | 2026-01-09 |
| 12 | 2026-01-12 | 2,862,080 | 50,000 | 0.08 | 3,549,571,148 | 22,610,432 | 7.900 | 2026-01-08 |
| 13 | 2026-01-09 | 2,812,080 | 16,000 | 0.08 | 3,549,571,148 | 22,693,486 | 8.070 | 2026-01-07 |
| 14 | 2026-01-07 | 2,796,080 | -25,000 | 0.08 | 3,549,571,148 | 22,340,679 | 7.990 | 2026-01-05 |
| 15 | 2026-01-02 | 2,821,080 | -26,000 | 0.08 | 3,549,571,148 | 22,201,900 | 7.870 | 2025-12-29 |
| 16 | 2025-12-30 | 2,847,080 | 30,000 | 0.08 | 3,549,571,148 | 23,630,764 | 8.300 | 2025-12-23 |
| 17 | 2025-12-29 | 2,817,080 | -35,000 | 0.08 | 3,549,571,148 | 23,381,764 | 8.300 | 2025-12-22 |
| 18 | 2025-12-23 | 2,852,080 | 5,000 | 0.08 | 3,549,571,148 | 23,358,535 | 8.190 | 2025-12-19 |
| 19 | 2025-12-22 | 2,847,080 | -200,000 | 0.08 | 3,549,571,148 | 22,719,698 | 7.980 | 2025-12-18 |
| 20 | 2025-12-19 | 3,047,080 | 8,000 | 0.09 | 3,549,571,148 | 24,285,228 | 7.970 | 2025-12-17 |
| 21 | 2025-12-15 | 3,039,080 | 28,000 | 0.09 | 3,549,571,148 | 24,920,456 | 8.200 | 2025-12-11 |
| 22 | 2025-12-12 | 3,011,080 | 5,000 | 0.08 | 3,549,571,148 | 24,419,859 | 8.110 | 2025-12-10 |
| 23 | 2025-12-11 | 3,006,080 | 20,000 | 0.08 | 3,549,571,148 | 24,529,613 | 8.160 | 2025-12-09 |
| 24 | 2025-12-08 | 2,986,080 | 500 | 0.08 | 3,549,571,148 | 24,515,717 | 8.210 | 2025-12-04 |
| 25 | 2025-12-03 | 2,985,580 | 9,000 | 0.08 | 3,549,571,148 | 24,601,179 | 8.240 | 2025-12-01 |
| 26 | 2025-11-28 | 2,976,580 | 10,000 | 0.08 | 3,549,571,148 | 24,586,551 | 8.260 | 2025-11-26 |
| 27 | 2025-11-26 | 2,966,580 | -3,500 | 0.08 | 3,549,571,148 | 24,266,624 | 8.180 | 2025-11-24 |
| 28 | 2025-11-25 | 2,970,080 | 11,500 | 0.08 | 3,549,571,148 | 24,087,349 | 8.110 | 2025-11-21 |
| 29 | 2025-11-24 | 2,958,580 | 2,000 | 0.08 | 3,549,571,148 | 24,467,457 | 8.270 | 2025-11-20 |
| 30 | 2025-11-18 | 2,956,580 | 7,000 | 0.08 | 3,549,571,148 | 25,574,417 | 8.650 | 2025-11-14 |
| 31 | 2025-11-17 | 2,949,580 | -30,000 | 0.08 | 3,549,571,148 | 25,838,321 | 8.760 | 2025-11-13 |
| 32 | 2025-11-14 | 2,979,580 | 32,500 | 0.08 | 3,549,571,148 | 25,803,163 | 8.660 | 2025-11-12 |
| 33 | 2025-11-13 | 2,947,080 | -16,000 | 0.08 | 3,549,571,148 | 25,020,709 | 8.490 | 2025-11-11 |
| 34 | 2025-11-10 | 2,963,080 | 8,000 | 0.08 | 3,549,571,148 | 25,956,581 | 8.760 | 2025-11-06 |
| 35 | 2025-11-07 | 2,955,080 | 11,000 | 0.08 | 3,549,571,148 | 25,886,501 | 8.760 | 2025-11-05 |
| 36 | 2025-11-05 | 2,944,080 | -40,000 | 0.08 | 3,549,571,148 | 25,878,463 | 8.790 | 2025-11-03 |
| 37 | 2025-11-03 | 2,984,080 | -2,000 | 0.08 | 3,549,571,148 | 24,708,182 | 8.280 | 2025-10-30 |
| 38 | 2025-10-30 | 2,986,080 | -2,500 | 0.08 | 3,549,571,148 | 24,635,160 | 8.250 | 2025-10-27 |
| 39 | 2025-10-27 | 2,988,580 | -5,500 | 0.08 | 3,549,571,148 | 24,327,041 | 8.140 | 2025-10-23 |
| 40 | 2025-10-24 | 2,994,080 | 7,500 | 0.08 | 3,549,571,148 | 24,491,574 | 8.180 | 2025-10-22 |
| 41 | 2025-10-23 | 2,986,580 | -244,000 | 0.08 | 3,549,571,148 | 24,788,614 | 8.300 | 2025-10-21 |
| 42 | 2025-10-22 | 3,230,580 | -100,000 | 0.09 | 3,549,571,148 | 26,813,814 | 8.300 | 2025-10-20 |
| 43 | 2025-10-21 | 3,330,580 | -27,500 | 0.09 | 3,549,571,148 | 27,210,839 | 8.170 | 2025-10-17 |
| 44 | 2025-10-20 | 3,358,080 | -20,000 | 0.09 | 3,549,571,148 | 28,442,938 | 8.470 | 2025-10-16 |
| 45 | 2025-10-16 | 3,378,080 | 12,500 | 0.10 | 3,549,571,148 | 26,889,517 | 7.960 | 2025-10-14 |
| 46 | 2025-10-15 | 3,365,580 | -150,000 | 0.09 | 3,549,571,148 | 28,203,560 | 8.380 | 2025-10-13 |
| 47 | 2025-10-14 | 3,515,580 | 95,500 | 0.10 | 3,549,571,148 | 29,425,405 | 8.370 | 2025-10-10 |
| 48 | 2025-10-13 | 3,420,080 | -15,000 | 0.10 | 3,549,571,148 | 28,694,471 | 8.390 | 2025-10-09 |
| 49 | 2025-10-10 | 3,435,080 | 5,000 | 0.10 | 3,549,571,148 | 28,820,321 | 8.390 | 2025-10-08 |
| 50 | 2025-10-09 | 3,430,080 | 4,000 | 0.10 | 3,549,571,148 | 28,984,176 | 8.450 | 2025-10-06 |
| 51 | 2025-10-08 | 3,426,080 | 6,000 | 0.10 | 3,549,571,148 | 29,190,202 | 8.520 | 2025-10-03 |
| 52 | 2025-10-06 | 3,420,080 | 2,000 | 0.10 | 3,549,571,148 | 28,899,676 | 8.450 | 2025-10-02 |
| 53 | 2025-10-03 | 3,418,080 | -20,000 | 0.10 | 3,549,571,148 | 29,122,042 | 8.520 | 2025-09-30 |
| 54 | 2025-10-02 | 3,438,080 | 16,000 | 0.10 | 3,549,571,148 | 28,948,634 | 8.420 | 2025-09-29 |
| 55 | 2025-09-30 | 3,422,080 | -80,500 | 0.10 | 3,549,571,148 | 28,608,589 | 8.360 | 2025-09-26 |
| 56 | 2025-09-29 | 3,502,580 | 45,000 | 0.10 | 3,549,571,148 | 29,421,672 | 8.400 | 2025-09-25 |
| 57 | 2025-09-25 | 3,457,580 | -6,000 | 0.10 | 3,549,571,148 | 29,735,188 | 8.600 | 2025-09-23 |
| 58 | 2025-09-23 | 3,463,580 | -8,000 | 0.10 | 3,549,571,148 | 30,098,510 | 8.690 | 2025-09-19 |
| 59 | 2025-09-22 | 3,471,580 | -50,000 | 0.10 | 3,549,571,148 | 30,445,757 | 8.770 | 2025-09-18 |
| 60 | 2025-09-19 | 3,521,580 | 34,500 | 0.10 | 3,549,571,148 | 31,060,336 | 8.820 | 2025-09-17 |
| 61 | 2025-09-18 | 3,487,080 | -24,000 | 0.10 | 3,549,571,148 | 30,581,692 | 8.770 | 2025-09-16 |
| 62 | 2025-09-17 | 3,511,080 | 66,000 | 0.10 | 3,549,571,148 | 30,757,061 | 8.760 | 2025-09-15 |
| 63 | 2025-09-16 | 3,445,080 | 21,000 | 0.10 | 3,549,571,148 | 30,799,015 | 8.940 | 2025-09-12 |
| 64 | 2025-09-15 | 3,424,080 | 15,000 | 0.10 | 3,549,571,148 | 30,474,312 | 8.900 | 2025-09-11 |
| 65 | 2025-09-11 | 3,409,080 | -6,500 | 0.10 | 3,549,571,148 | 32,079,443 | 9.410 | 2025-09-09 |
| 66 | 2025-09-10 | 3,415,580 | -18,000 | 0.10 | 3,549,571,148 | 31,799,050 | 9.310 | 2025-09-08 |
| 67 | 2025-09-09 | 3,433,580 | -14,500 | 0.10 | 3,549,571,148 | 30,833,548 | 8.980 | 2025-09-05 |
| 68 | 2025-09-08 | 3,448,080 | 76,500 | 0.10 | 3,549,571,148 | 30,343,104 | 8.800 | 2025-09-04 |
| 69 | 2025-09-05 | 3,371,580 | -1,000 | 0.09 | 3,549,571,148 | 30,917,389 | 9.170 | 2025-09-03 |
| 70 | 2025-09-04 | 3,372,580 | 13,000 | 0.10 | 3,549,571,148 | 31,061,462 | 9.210 | 2025-09-02 |
| 71 | 2025-09-03 | 3,359,580 | -57,000 | 0.09 | 3,549,571,148 | 31,983,202 | 9.520 | 2025-09-01 |
| 72 | 2025-09-02 | 3,416,580 | 10,000 | 0.10 | 3,549,571,148 | 32,115,852 | 9.400 | 2025-08-29 |
| 73 | 2025-09-01 | 3,406,580 | -14,000 | 0.10 | 3,549,571,148 | 30,897,681 | 9.070 | 2025-08-28 |
| 74 | 2025-08-29 | 3,420,580 | -35,500 | 0.10 | 3,549,571,148 | 31,879,806 | 9.320 | 2025-08-27 |
| 75 | 2025-08-28 | 3,456,080 | 30,500 | 0.10 | 3,549,571,148 | 33,074,686 | 9.570 | 2025-08-26 |
| 76 | 2025-08-27 | 3,425,580 | 37,500 | 0.10 | 3,549,571,148 | 33,193,870 | 9.690 | 2025-08-25 |
| 77 | 2025-08-26 | 3,388,080 | -76,500 | 0.10 | 3,549,571,148 | 32,864,376 | 9.700 | 2025-08-22 |
| 78 | 2025-08-25 | 3,464,580 | -42,500 | 0.10 | 3,549,571,148 | 33,710,363 | 9.730 | 2025-08-21 |
| 79 | 2025-08-22 | 3,507,080 | -65,500 | 0.10 | 3,549,571,148 | 32,650,915 | 9.310 | 2025-08-20 |
| 80 | 2025-08-21 | 3,572,580 | -32,500 | 0.10 | 3,549,571,148 | 31,867,414 | 8.920 | 2025-08-19 |
| 81 | 2025-08-19 | 3,605,080 | -2,000 | 0.10 | 3,549,571,148 | 30,246,621 | 8.390 | 2025-08-15 |
| 82 | 2025-08-18 | 3,607,080 | 3,000 | 0.10 | 3,549,571,148 | 29,722,339 | 8.240 | 2025-08-14 |
| 83 | 2025-08-15 | 3,604,080 | 38,000 | 0.10 | 3,549,571,148 | 29,877,823 | 8.290 | 2025-08-13 |
| 84 | 2025-08-14 | 3,566,080 | 11,000 | 0.10 | 3,549,571,148 | 28,813,926 | 8.080 | 2025-08-12 |
| 85 | 2025-08-13 | 3,555,080 | 44,000 | 0.10 | 3,549,571,148 | 28,867,250 | 8.120 | 2025-08-11 |
| 86 | 2025-08-12 | 3,511,080 | 18,000 | 0.10 | 3,549,571,148 | 29,001,521 | 8.260 | 2025-08-08 |
| 87 | 2025-08-11 | 3,493,080 | -36,500 | 0.10 | 3,549,571,148 | 28,678,187 | 8.210 | 2025-08-07 |
| 88 | 2025-08-08 | 3,529,580 | 16,500 | 0.10 | 3,549,571,148 | 29,224,922 | 8.280 | 2025-08-06 |
| 89 | 2025-08-07 | 3,513,080 | 63,500 | 0.10 | 3,549,571,148 | 28,561,340 | 8.130 | 2025-08-05 |
| 90 | 2025-08-06 | 3,449,580 | -58,500 | 0.10 | 3,549,571,148 | 28,769,497 | 8.340 | 2025-08-04 |
| 91 | 2025-08-05 | 3,508,080 | 52,500 | 0.10 | 3,549,571,148 | 29,467,872 | 8.400 | 2025-08-01 |
| 92 | 2025-08-04 | 3,455,580 | -45,500 | 0.10 | 3,549,571,148 | 30,028,990 | 8.690 | 2025-07-31 |
| 93 | 2025-08-01 | 3,501,080 | 29,000 | 0.10 | 3,549,571,148 | 31,614,752 | 9.030 | 2025-07-30 |
| 94 | 2025-07-31 | 3,472,080 | -156,500 | 0.10 | 3,549,571,148 | 32,082,019 | 9.240 | 2025-07-29 |
| 95 | 2025-07-30 | 3,628,580 | 32,500 | 0.10 | 3,549,571,148 | 33,528,079 | 9.240 | 2025-07-28 |
| 96 | 2025-07-29 | 3,596,080 | -403,000 | 0.10 | 3,549,571,148 | 32,904,132 | 9.150 | 2025-07-25 |
| 97 | 2025-07-28 | 3,999,080 | -29,000 | 0.11 | 3,549,571,148 | 37,791,306 | 9.450 | 2025-07-24 |
| 98 | 2025-07-25 | 4,028,080 | 17,500 | 0.11 | 3,549,571,148 | 37,863,952 | 9.400 | 2025-07-23 |
| 99 | 2025-07-24 | 4,010,580 | -53,000 | 0.11 | 3,549,571,148 | 37,699,452 | 9.400 | 2025-07-22 |
| 100 | 2025-07-23 | 4,063,580 | 26,000 | 0.11 | 3,549,571,148 | 39,010,368 | 9.600 | 2025-07-21 |
| 101 | 2025-07-22 | 4,037,580 | 45,500 | 0.11 | 3,549,571,148 | 39,366,405 | 9.750 | 2025-07-18 |
| 102 | 2025-07-21 | 3,992,080 | -16,000 | 0.11 | 3,549,571,148 | 39,242,146 | 9.830 | 2025-07-17 |
| 103 | 2025-07-18 | 4,008,080 | 10,000 | 0.11 | 3,549,571,148 | 37,475,548 | 9.350 | 2025-07-16 |
| 104 | 2025-07-17 | 3,998,080 | 7,000 | 0.11 | 3,549,571,148 | 37,342,067 | 9.340 | 2025-07-15 |
| 105 | 2025-07-16 | 3,991,080 | -1,000 | 0.11 | 3,549,571,148 | 37,516,152 | 9.400 | 2025-07-14 |
| 106 | 2025-07-15 | 3,992,080 | -4,500 | 0.11 | 3,549,571,148 | 37,006,582 | 9.270 | 2025-07-11 |
| 107 | 2025-07-14 | 3,996,580 | -50,000 | 0.11 | 3,549,571,148 | 37,248,126 | 9.320 | 2025-07-10 |
| 108 | 2025-07-11 | 4,046,580 | 10,000 | 0.11 | 3,549,571,148 | 38,563,907 | 9.530 | 2025-07-09 |
| 109 | 2025-07-10 | 4,036,580 | 24,500 | 0.11 | 3,549,571,148 | 37,943,852 | 9.400 | 2025-07-08 |
| 110 | 2025-07-09 | 4,012,080 | 1,000 | 0.11 | 3,549,571,148 | 37,191,982 | 9.270 | 2025-07-07 |
| 111 | 2025-07-08 | 4,011,080 | 26,500 | 0.11 | 3,549,571,148 | 38,105,260 | 9.500 | 2025-07-04 |
| 112 | 2025-07-07 | 3,984,580 | -83,000 | 0.11 | 3,549,571,148 | 36,697,982 | 9.210 | 2025-07-03 |
| 113 | 2025-07-04 | 4,067,580 | -238,000 | 0.11 | 3,549,571,148 | 36,404,841 | 8.950 | 2025-07-02 |
| 114 | 2025-07-03 | 4,305,580 | -119,500 | 0.12 | 3,549,571,148 | 37,544,658 | 8.720 | 2025-06-30 |
| 115 | 2025-07-02 | 4,425,080 | -120,000 | 0.12 | 3,549,571,148 | 38,188,440 | 8.630 | 2025-06-27 |
| 116 | 2025-06-30 | 4,545,080 | -208,500 | 0.13 | 3,549,571,148 | 39,178,590 | 8.620 | 2025-06-26 |
| 117 | 2025-06-27 | 4,753,580 | 224,500 | 0.13 | 3,549,571,148 | 41,783,968 | 8.790 | 2025-06-25 |
| 118 | 2025-06-26 | 4,529,080 | 10,500 | 0.13 | 3,549,571,148 | 39,312,414 | 8.680 | 2025-06-24 |
| 119 | 2025-06-25 | 4,518,580 | 10,000 | 0.13 | 3,549,571,148 | 38,724,231 | 8.570 | 2025-06-23 |
| 120 | 2025-06-24 | 4,508,580 | 500 | 0.13 | 3,549,571,148 | 38,052,415 | 8.440 | 2025-06-20 |
| 121 | 2025-06-23 | 4,508,080 | 92,000 | 0.13 | 3,549,571,148 | 38,183,438 | 8.470 | 2025-06-19 |
| 122 | 2025-06-20 | 4,416,080 | -21,500 | 0.12 | 3,549,571,148 | 39,347,273 | 8.910 | 2025-06-18 |
| 123 | 2025-06-19 | 4,437,580 | 28,500 | 0.13 | 3,549,571,148 | 39,760,717 | 8.960 | 2025-06-17 |
| 124 | 2025-06-18 | 4,409,080 | 73,000 | 0.12 | 3,549,571,148 | 42,723,985 | 9.690 | 2025-06-16 |
| 125 | 2025-06-17 | 4,336,080 | -37,000 | 0.12 | 3,549,571,148 | 41,886,533 | 9.660 | 2025-06-13 |
| 126 | 2025-06-16 | 4,373,080 | 6,500 | 0.12 | 3,549,571,148 | 42,943,646 | 9.820 | 2025-06-12 |
| 127 | 2025-06-13 | 4,366,580 | 24,000 | 0.12 | 3,549,571,148 | 40,390,865 | 9.250 | 2025-06-11 |
| 128 | 2025-06-12 | 4,342,580 | 189,000 | 0.12 | 3,549,571,148 | 40,863,678 | 9.410 | 2025-06-10 |
| 129 | 2025-06-11 | 4,153,580 | 266,500 | 0.12 | 3,549,571,148 | 39,002,116 | 9.390 | 2025-06-09 |
| 130 | 2025-06-10 | 3,887,080 | 23,000 | 0.11 | 3,549,571,148 | 33,506,630 | 8.620 | 2025-06-06 |
| 131 | 2025-06-09 | 3,864,080 | 69,000 | 0.11 | 3,549,571,148 | 33,115,166 | 8.570 | 2025-06-05 |
| 132 | 2025-06-06 | 3,795,080 | -28,000 | 0.11 | 3,549,571,148 | 33,776,212 | 8.900 | 2025-06-04 |
| 133 | 2025-06-05 | 3,823,080 | -31,000 | 0.11 | 3,549,571,148 | 34,942,951 | 9.140 | 2025-06-03 |
| 134 | 2025-06-04 | 3,854,080 | -74,500 | 0.11 | 3,549,571,148 | 33,646,118 | 8.730 | 2025-06-02 |
| 135 | 2025-06-03 | 3,928,580 | -20,500 | 0.11 | 3,549,571,148 | 33,942,931 | 8.640 | 2025-05-30 |
| 136 | 2025-06-02 | 3,949,080 | -500 | 0.11 | 3,549,571,148 | 34,435,978 | 8.720 | 2025-05-29 |
| 137 | 2025-05-30 | 3,949,580 | -500 | 0.11 | 3,549,571,148 | 34,677,312 | 8.780 | 2025-05-28 |
| 138 | 2025-05-29 | 3,950,080 | -164,500 | 0.11 | 3,549,571,148 | 35,392,717 | 8.960 | 2025-05-27 |
| 139 | 2025-05-28 | 4,114,580 | 41,500 | 0.12 | 3,549,571,148 | 36,208,304 | 8.800 | 2025-05-26 |
| 140 | 2025-05-27 | 4,073,080 | 37,500 | 0.11 | 3,549,571,148 | 37,431,605 | 9.190 | 2025-05-23 |
| 141 | 2025-05-26 | 4,035,580 | -11,000 | 0.11 | 3,549,571,148 | 35,069,190 | 8.690 | 2025-05-22 |
| 142 | 2025-05-23 | 4,046,580 | -438,500 | 0.11 | 3,549,571,148 | 34,193,601 | 8.450 | 2025-05-21 |
| 143 | 2025-05-22 | 4,485,080 | 650,000 | 0.13 | 3,549,571,148 | 37,405,567 | 8.340 | 2025-05-20 |
| 144 | 2025-05-21 | 3,835,080 | 180,500 | 0.11 | 3,549,571,148 | 31,831,164 | 8.300 | 2025-05-19 |
| 145 | 2025-05-20 | 3,654,580 | 53,000 | 0.10 | 3,549,571,148 | 30,808,109 | 8.430 | 2025-05-16 |
| 146 | 2025-05-19 | 3,601,580 | 92,500 | 0.10 | 3,549,571,148 | 29,496,940 | 8.190 | 2025-05-15 |
| 147 | 2025-05-16 | 3,509,080 | 16,000 | 0.10 | 3,549,571,148 | 27,370,824 | 7.800 | 2025-05-14 |
| 148 | 2025-05-15 | 3,493,080 | -127,000 | 0.10 | 3,549,571,148 | 28,957,633 | 8.290 | 2025-05-13 |
| 149 | 2025-05-14 | 3,620,080 | -24,500 | 0.10 | 3,549,571,148 | 30,119,066 | 8.320 | 2025-05-12 |
| 150 | 2025-05-13 | 3,644,580 | 117,000 | 0.10 | 3,549,571,148 | 27,225,013 | 7.470 | 2025-05-09 |
| 151 | 2025-05-12 | 3,527,580 | 154,500 | 0.10 | 3,549,571,148 | 25,081,094 | 7.110 | 2025-05-08 |
| 152 | 2025-05-09 | 3,373,080 | -128,000 | 0.10 | 3,549,571,148 | 22,903,213 | 6.790 | 2025-05-07 |
| 153 | 2025-05-06 | 3,501,080 | -49,500 | 0.10 | 3,549,571,148 | 20,866,437 | 5.960 | 2025-04-30 |
| 154 | 2025-05-02 | 3,550,580 | 20,000 | 0.10 | 3,549,571,148 | 21,161,457 | 5.960 | 2025-04-29 |
| 155 | 2025-04-30 | 3,530,580 | -19,000 | 0.10 | 3,549,571,148 | 20,442,058 | 5.790 | 2025-04-28 |
| 156 | 2025-04-29 | 3,549,580 | 8,500 | 0.10 | 3,549,571,148 | 20,800,539 | 5.860 | 2025-04-25 |
| 157 | 2025-04-25 | 3,541,080 | 60,000 | 0.10 | 3,549,571,148 | 21,246,480 | 6.000 | 2025-04-23 |
| 158 | 2025-04-24 | 3,481,080 | 25,000 | 0.10 | 3,549,571,148 | 20,503,561 | 5.890 | 2025-04-22 |
| 159 | 2025-04-22 | 3,456,080 | -30,000 | 0.10 | 3,549,571,148 | 18,973,879 | 5.490 | 2025-04-16 |
| 160 | 2025-04-17 | 3,486,080 | -22,500 | 0.10 | 3,549,571,148 | 19,522,048 | 5.600 | 2025-04-15 |
| 161 | 2025-04-16 | 3,508,580 | 47,000 | 0.10 | 3,549,571,148 | 20,349,764 | 5.800 | 2025-04-14 |
| 162 | 2025-04-15 | 3,461,580 | 91,000 | 0.10 | 3,549,571,148 | 20,457,938 | 5.910 | 2025-04-11 |
| 163 | 2025-04-14 | 3,370,580 | 52,000 | 0.09 | 3,549,571,148 | 19,852,716 | 5.890 | 2025-04-10 |
| 164 | 2025-04-11 | 3,318,580 | -30,000 | 0.09 | 3,549,571,148 | 19,380,507 | 5.840 | 2025-04-09 |
| 165 | 2025-04-10 | 3,348,580 | -39,000 | 0.09 | 3,549,571,148 | 19,287,821 | 5.760 | 2025-04-08 |
| 166 | 2025-04-09 | 3,387,580 | -3,177,000 | 0.10 | 3,549,571,148 | 18,936,572 | 5.590 | 2025-04-07 |
| 167 | 2025-04-08 | 6,564,580 | -82,000 | 0.18 | 3,549,571,148 | 41,553,791 | 6.330 | 2025-04-03 |
| 168 | 2025-04-07 | 6,646,580 | -66,000 | 0.19 | 3,549,571,148 | 41,740,522 | 6.280 | 2025-04-02 |
| 169 | 2025-04-03 | 6,712,580 | 26,000 | 0.19 | 3,549,571,148 | 41,886,499 | 6.240 | 2025-04-01 |
| 170 | 2025-04-02 | 6,686,580 | 3,000 | 0.19 | 3,549,571,148 | 40,320,077 | 6.030 | 2025-03-31 |
| 171 | 2025-04-01 | 6,683,580 | -175,500 | 0.19 | 3,549,571,148 | 41,906,047 | 6.270 | 2025-03-28 |
| 172 | 2025-03-31 | 6,859,080 | 3,167,500 | 0.19 | 3,549,571,148 | 42,046,160 | 6.130 | 2025-03-27 |
| 173 | 2025-03-27 | 3,691,580 | -49,000 | 0.10 | 3,549,571,148 | 22,112,564 | 5.990 | 2025-03-25 |
| 174 | 2025-03-26 | 3,740,580 | 96,000 | 0.11 | 3,549,571,148 | 22,780,132 | 6.090 | 2025-03-24 |
| 175 | 2025-03-25 | 3,644,580 | 19,500 | 0.10 | 3,549,571,148 | 22,414,167 | 6.150 | 2025-03-21 |
| 176 | 2025-03-24 | 3,625,080 | -1,552,000 | 0.10 | 3,549,571,148 | 22,330,493 | 6.160 | 2025-03-20 |
| 177 | 2025-03-21 | 5,177,080 | 21,500 | 0.15 | 3,549,571,148 | 31,476,646 | 6.080 | 2025-03-19 |
| 178 | 2025-03-20 | 5,155,580 | 1,000 | 0.15 | 3,549,571,148 | 31,500,594 | 6.110 | 2025-03-18 |
| 179 | 2025-03-19 | 5,154,580 | -305,500 | 0.15 | 3,549,571,148 | 31,494,484 | 6.110 | 2025-03-17 |
| 180 | 2025-03-18 | 5,460,080 | -85,000 | 0.15 | 3,549,571,148 | 32,978,883 | 6.040 | 2025-03-14 |
| 181 | 2025-03-17 | 5,545,080 | 679,500 | 0.16 | 3,549,571,148 | 34,767,652 | 6.270 | 2025-03-13 |
| 182 | 2025-03-13 | 4,865,580 | 41,000 | 0.14 | 3,549,571,148 | 25,787,574 | 5.300 | 2025-03-11 |
| 183 | 2025-03-12 | 4,824,580 | -1,480,000 | 0.14 | 3,549,571,148 | 25,087,816 | 5.200 | 2025-03-10 |
| 184 | 2025-03-10 | 6,304,580 | 20,000 | 0.18 | 3,549,571,148 | 33,225,137 | 5.270 | 2025-03-06 |
| 185 | 2025-03-05 | 6,284,580 | 31,000 | 0.18 | 3,549,571,148 | 32,177,050 | 5.120 | 2025-03-03 |
| 186 | 2025-03-03 | 6,253,580 | -93,500 | 0.18 | 3,549,571,148 | 32,456,080 | 5.190 | 2025-02-27 |
| 187 | 2025-02-28 | 6,347,080 | -128,500 | 0.18 | 3,549,571,148 | 32,179,696 | 5.070 | 2025-02-26 |
| 188 | 2025-02-26 | 6,475,580 | 1,488,500 | 0.18 | 3,549,571,148 | 32,183,633 | 4.970 | 2025-02-24 |
| 189 | 2025-02-25 | 4,987,080 | -309,500 | 0.14 | 3,549,571,148 | 23,937,984 | 4.800 | 2025-02-21 |
| 190 | 2025-02-24 | 5,296,580 | -44,000 | 0.15 | 3,549,571,148 | 25,105,789 | 4.740 | 2025-02-20 |
| 191 | 2025-02-20 | 5,340,580 | -6,000 | 0.15 | 3,549,571,148 | 25,207,538 | 4.720 | 2025-02-18 |
| 192 | 2025-02-19 | 5,346,580 | -10,000 | 0.15 | 3,549,571,148 | 24,808,131 | 4.640 | 2025-02-17 |
| 193 | 2025-02-18 | 5,356,580 | -2,000 | 0.15 | 3,549,571,148 | 24,586,702 | 4.590 | 2025-02-14 |
| 194 | 2025-02-17 | 5,358,580 | -8,000 | 0.15 | 3,549,571,148 | 23,792,095 | 4.440 | 2025-02-13 |
| 195 | 2025-02-11 | 5,366,580 | -26,000 | 0.15 | 3,549,571,148 | 23,398,289 | 4.360 | 2025-02-07 |
| 196 | 2025-02-07 | 5,392,580 | 10,000 | 0.15 | 3,549,571,148 | 22,972,391 | 4.260 | 2025-02-05 |
| 197 | 2025-01-16 | 5,382,580 | 1,000 | 0.15 | 3,549,571,148 | 24,167,784 | 4.490 | 2025-01-14 |
| 198 | 2025-01-13 | 5,381,580 | -150,000 | 0.15 | 3,549,571,148 | 23,948,031 | 4.450 | 2025-01-09 |
| 199 | 2025-01-10 | 5,531,580 | -10,000 | 0.16 | 3,549,571,148 | 24,781,478 | 4.480 | 2025-01-08 |
| 200 | 2025-01-09 | 5,541,580 | -14,000 | 0.16 | 3,549,571,148 | 24,770,863 | 4.470 | 2025-01-07 |
| 201 | 2025-01-08 | 5,555,580 | -3,000 | 0.16 | 3,549,571,148 | 25,277,889 | 4.550 | 2025-01-06 |
| 202 | 2025-01-07 | 5,558,580 | 3,000 | 0.16 | 3,549,571,148 | 25,569,468 | 4.600 | 2025-01-03 |
| 203 | 2024-12-18 | 5,555,580 | -300,000 | 0.16 | 3,549,571,148 | 25,944,559 | 4.670 | 2024-12-16 |
| 204 | 2024-12-17 | 5,855,580 | -4,000 | 0.16 | 3,549,571,148 | 27,404,114 | 4.680 | 2024-12-13 |
| 205 | 2024-12-12 | 5,859,580 | 4,000 | 0.17 | 3,549,571,148 | 27,305,643 | 4.660 | 2024-12-10 |
| 206 | 2024-11-26 | 5,855,580 | -40,000 | 0.16 | 3,549,571,148 | 25,413,217 | 4.340 | 2024-11-22 |
| 207 | 2024-11-21 | 5,895,580 | -305,000 | 0.17 | 3,549,571,148 | 27,355,491 | 4.640 | 2024-11-19 |
| 208 | 2024-11-15 | 6,200,580 | -6,500 | 0.17 | 3,549,571,148 | 29,514,761 | 4.760 | 2024-11-13 |
| 209 | 2024-11-14 | 6,207,080 | 40,000 | 0.17 | 3,549,571,148 | 30,290,550 | 4.880 | 2024-11-12 |
| 210 | 2024-11-13 | 6,167,080 | 15,000 | 0.17 | 3,549,571,148 | 28,923,605 | 4.690 | 2024-11-11 |
| 211 | 2024-11-12 | 6,152,080 | -25,000 | 0.17 | 3,549,571,148 | 29,037,818 | 4.720 | 2024-11-08 |
| 212 | 2024-10-25 | 6,177,080 | -10,000 | 0.17 | 3,549,571,148 | 29,341,130 | 4.750 | 2024-10-23 |
| 213 | 2024-10-21 | 6,187,080 | 1,000 | 0.17 | 3,549,571,148 | 28,213,085 | 4.560 | 2024-10-17 |
| 214 | 2024-10-18 | 6,186,080 | 3,000 | 0.17 | 3,549,571,148 | 28,517,829 | 4.610 | 2024-10-16 |
| 215 | 2024-10-16 | 6,183,080 | 6,000 | 0.17 | 3,549,571,148 | 29,122,307 | 4.710 | 2024-10-14 |
| 216 | 2024-10-15 | 6,177,080 | 5,000 | 0.17 | 3,549,571,148 | 31,008,942 | 5.020 | 2024-10-10 |
| 217 | 2024-10-14 | 6,172,080 | 1,000 | 0.17 | 3,549,571,148 | 31,415,887 | 5.090 | 2024-10-09 |
| 218 | 2024-10-10 | 6,171,080 | 14,500 | 0.17 | 3,549,571,148 | 32,706,724 | 5.300 | 2024-10-08 |
| 219 | 2024-10-09 | 6,156,580 | 85,000 | 0.17 | 3,549,571,148 | 34,599,980 | 5.620 | 2024-10-07 |
| 220 | 2024-10-07 | 6,071,580 | 25,000 | 0.17 | 3,549,571,148 | 30,722,195 | 5.060 | 2024-10-03 |
| 221 | 2024-10-04 | 6,046,580 | 26,000 | 0.17 | 3,549,571,148 | 31,684,079 | 5.240 | 2024-10-02 |
| 222 | 2024-10-02 | 6,020,580 | 5,000 | 0.17 | 3,549,571,148 | 29,260,019 | 4.860 | 2024-09-27 |
| 223 | 2024-09-30 | 6,015,580 | 5,000 | 0.17 | 3,549,571,148 | 28,213,070 | 4.690 | 2024-09-26 |
| 224 | 2024-09-26 | 6,010,580 | -12,500 | 0.17 | 3,549,571,148 | 26,987,504 | 4.490 | 2024-09-24 |
| 225 | 2024-09-11 | 6,023,080 | -5,000 | 0.17 | 3,549,571,148 | 26,079,936 | 4.330 | 2024-09-09 |
| 226 | 2024-08-19 | 6,028,080 | 2,000 | 0.17 | 3,549,571,148 | 27,427,764 | 4.550 | 2024-08-15 |
| 227 | 2024-07-26 | 6,026,080 | 33,500 | 0.17 | 3,549,571,148 | 26,816,056 | 4.450 | 2024-07-24 |
| 228 | 2024-07-24 | 5,992,580 | -4,000 | 0.17 | 3,549,571,148 | 27,266,239 | 4.550 | 2024-07-22 |
| 229 | 2024-07-23 | 5,996,580 | 500 | 0.17 | 3,549,571,148 | 26,684,781 | 4.450 | 2024-07-19 |
| 230 | 2024-07-17 | 5,996,080 | -10,000 | 0.17 | 3,549,571,148 | 28,361,458 | 4.730 | 2024-07-15 |
| 231 | 2024-07-09 | 6,006,080 | -26,000 | 0.17 | 3,549,571,148 | 28,528,880 | 4.750 | 2024-07-05 |
| 232 | 2024-07-02 | 6,032,080 | -13,000 | 0.17 | 3,549,571,148 | 28,109,493 | 4.660 | 2024-06-27 |
| 233 | 2024-06-26 | 6,045,080 | -10,000 | 0.17 | 3,549,571,148 | 28,532,778 | 4.720 | 2024-06-24 |
| 234 | 2024-06-20 | 6,055,080 | -60,000 | 0.17 | 3,549,571,148 | 29,427,689 | 4.860 | 2024-06-18 |
| 235 | 2024-06-14 | 6,115,080 | 13,000 | 0.17 | 3,549,571,148 | 29,474,686 | 4.820 | 2024-06-12 |
| 236 | 2024-06-13 | 6,102,080 | 77,000 | 0.17 | 3,549,571,148 | 29,412,026 | 4.820 | 2024-06-11 |
| 237 | 2024-06-12 | 6,025,080 | -100,000 | 0.17 | 3,549,571,148 | 29,342,140 | 4.870 | 2024-06-07 |
| 238 | 2024-06-11 | 6,125,080 | 23,000 | 0.17 | 3,549,571,148 | 29,522,886 | 4.820 | 2024-06-06 |
| 239 | 2024-06-07 | 6,102,080 | -11,000 | 0.17 | 3,549,571,148 | 30,632,442 | 5.020 | 2024-06-05 |
| 240 | 2024-06-06 | 6,113,080 | 16,000 | 0.17 | 3,549,571,148 | 31,543,493 | 5.160 | 2024-06-04 |
| 241 | 2024-06-05 | 6,097,080 | 35,000 | 0.17 | 3,549,571,148 | 30,851,225 | 5.060 | 2024-06-03 |
| 242 | 2024-06-04 | 6,062,080 | -5,000 | 0.17 | 3,549,571,148 | 29,886,054 | 4.930 | 2024-05-31 |
| 243 | 2024-06-03 | 6,067,080 | 10,000 | 0.17 | 3,549,571,148 | 30,032,046 | 4.950 | 2024-05-30 |
| 244 | 2024-05-30 | 6,057,080 | 5,000 | 0.17 | 3,549,571,148 | 29,679,692 | 4.900 | 2024-05-28 |
| 245 | 2024-05-29 | 6,052,080 | -27,000 | 0.17 | 3,549,571,148 | 30,139,358 | 4.980 | 2024-05-27 |
| 246 | 2024-05-27 | 6,079,080 | 5,000 | 0.17 | 3,549,571,148 | 29,240,375 | 4.810 | 2024-05-23 |
| 247 | 2024-05-24 | 6,074,080 | 70,000 | 0.17 | 3,549,571,148 | 29,398,547 | 4.840 | 2024-05-22 |
| 248 | 2024-05-16 | 6,004,080 | -2,000 | 0.17 | 3,549,571,148 | 30,380,645 | 5.060 | 2024-05-13 |
| 249 | 2024-05-14 | 6,006,080 | -100,000 | 0.17 | 3,549,571,148 | 30,030,400 | 5.000 | 2024-05-10 |
| 250 | 2024-05-13 | 6,106,080 | 2,000 | 0.17 | 3,549,571,148 | 30,347,218 | 4.970 | 2024-05-09 |
| 251 | 2024-05-10 | 6,104,080 | -7,000 | 0.17 | 3,549,571,148 | 28,994,380 | 4.750 | 2024-05-08 |
| 252 | 2024-05-08 | 6,111,080 | 2,000 | 0.17 | 3,549,571,148 | 27,377,638 | 4.480 | 2024-05-06 |
| 253 | 2024-04-30 | 6,109,080 | -8,000 | 0.17 | 3,549,571,148 | 26,391,226 | 4.320 | 2024-04-26 |
| 254 | 2024-04-29 | 6,117,080 | 5,000 | 0.17 | 3,549,571,148 | 26,058,761 | 4.260 | 2024-04-25 |
| 255 | 2024-04-25 | 6,112,080 | -1,000 | 0.17 | 3,549,571,148 | 24,387,199 | 3.990 | 2024-04-23 |
| 256 | 2024-04-18 | 6,113,080 | 1,500 | 0.17 | 3,549,571,148 | 24,268,928 | 3.970 | 2024-04-16 |
| 257 | 2024-04-15 | 6,111,580 | -8,000 | 0.17 | 3,549,571,148 | 25,363,057 | 4.150 | 2024-04-11 |
| 258 | 2024-04-11 | 6,119,580 | 1,500 | 0.17 | 3,549,571,148 | 24,661,907 | 4.030 | 2024-04-09 |
| 259 | 2024-04-09 | 6,118,080 | -10,000 | 0.17 | 3,549,571,148 | 23,493,427 | 3.840 | 2024-04-05 |
| 260 | 2024-04-05 | 6,128,080 | -15,000 | 0.17 | 3,549,571,148 | 25,186,409 | 4.110 | 2024-04-02 |
| 261 | 2024-04-03 | 6,143,080 | 57,000 | 0.17 | 3,549,571,148 | 25,248,059 | 4.110 | 2024-03-28 |
| 262 | 2024-04-02 | 6,086,080 | 13,500 | 0.17 | 3,549,571,148 | 25,622,397 | 4.210 | 2024-03-27 |
| 263 | 2024-03-28 | 6,072,580 | -36,000 | 0.17 | 3,549,571,148 | 25,019,030 | 4.120 | 2024-03-26 |
| 264 | 2024-03-25 | 6,108,580 | -14,000 | 0.17 | 3,549,571,148 | 24,800,835 | 4.060 | 2024-03-21 |
| 265 | 2024-03-22 | 6,122,580 | -5,000 | 0.17 | 3,549,571,148 | 23,571,933 | 3.850 | 2024-03-20 |
| 266 | 2024-03-18 | 6,127,580 | 30,000 | 0.17 | 3,549,571,148 | 22,243,115 | 3.630 | 2024-03-14 |
| 267 | 2024-03-15 | 6,097,580 | 3,000 | 0.17 | 3,549,571,148 | 22,012,264 | 3.610 | 2024-03-13 |
| 268 | 2024-02-28 | 6,094,580 | 1,500 | 0.17 | 3,549,571,148 | 22,062,380 | 3.620 | 2024-02-26 |
| 269 | 2024-02-27 | 6,093,080 | -2,000 | 0.17 | 3,549,571,148 | 22,239,742 | 3.650 | 2024-02-23 |
| 270 | 2024-02-22 | 6,095,080 | 152,000 | 0.17 | 3,549,571,148 | 21,515,632 | 3.530 | 2024-02-20 |
| 271 | 2024-01-04 | 5,943,080 | -177,000 | 0.17 | 3,549,571,148 | 23,772,320 | 4.000 | 2024-01-02 |
| 272 | 2023-12-28 | 6,120,080 | 7,000 | 0.17 | 3,549,571,148 | 23,623,509 | 3.860 | 2023-12-22 |
| 273 | 2023-12-12 | 6,113,080 | -86,500 | 0.17 | 3,549,571,148 | 24,085,535 | 3.940 | 2023-12-08 |
| 274 | 2023-12-08 | 6,199,580 | 15,000 | 0.17 | 3,549,571,148 | 25,790,253 | 4.160 | 2023-12-06 |
| 275 | 2023-12-05 | 6,184,580 | 15,000 | 0.17 | 3,549,571,148 | 26,655,540 | 4.310 | 2023-12-01 |
| 276 | 2023-11-29 | 6,169,580 | -8,500 | 0.17 | 3,549,571,148 | 28,009,893 | 4.540 | 2023-11-27 |
| 277 | 2023-11-28 | 6,178,080 | -8,000 | 0.17 | 3,549,571,148 | 28,357,387 | 4.590 | 2023-11-24 |
| 278 | 2023-11-27 | 6,186,080 | 8,500 | 0.17 | 3,549,571,148 | 28,765,272 | 4.650 | 2023-11-23 |
| 279 | 2023-11-23 | 6,177,580 | -3,000 | 0.17 | 3,549,571,148 | 27,490,231 | 4.450 | 2023-11-21 |
| 280 | 2023-11-17 | 6,180,580 | -40,000 | 0.17 | 3,549,571,148 | 27,750,804 | 4.490 | 2023-11-15 |
| 281 | 2023-11-13 | 6,220,580 | -3,000 | 0.18 | 3,549,571,148 | 27,432,758 | 4.410 | 2023-11-09 |
| 282 | 2023-11-08 | 6,223,580 | 53,000 | 0.18 | 3,549,571,148 | 28,006,110 | 4.500 | 2023-11-06 |
| 283 | 2023-11-03 | 6,170,580 | 6,500 | 0.17 | 3,549,571,148 | 25,978,142 | 4.210 | 2023-11-01 |
| 284 | 2023-11-01 | 6,164,080 | 3,000 | 0.17 | 3,549,571,148 | 26,567,185 | 4.310 | 2023-10-30 |
| 285 | 2023-10-27 | 6,161,080 | -108,500 | 0.17 | 3,549,571,148 | 24,644,320 | 4.000 | 2023-10-25 |
| 286 | 2023-09-11 | 6,269,580 | -20,000 | 0.18 | 3,549,571,148 | 24,952,928 | 3.980 | 2023-09-06 |
| 287 | 2023-09-04 | 6,289,580 | 16,000 | 0.18 | 3,549,571,148 | 25,913,070 | 4.120 | 2023-08-30 |
| 288 | 2023-08-29 | 6,273,580 | 4,000 | 0.18 | 3,549,571,148 | 25,721,678 | 4.100 | 2023-08-25 |
| 289 | 2023-08-28 | 6,269,580 | 20,000 | 0.18 | 3,549,571,148 | 25,705,278 | 4.100 | 2023-08-24 |
| 290 | 2023-08-14 | 6,249,580 | 70,000 | 0.18 | 3,549,571,148 | 27,185,673 | 4.350 | 2023-08-10 |
| 291 | 2023-08-11 | 6,179,580 | -3,500 | 0.17 | 3,549,571,148 | 27,066,560 | 4.380 | 2023-08-09 |
| 292 | 2023-08-10 | 6,183,080 | -2,000 | 0.17 | 3,549,571,148 | 26,339,921 | 4.260 | 2023-08-08 |
| 293 | 2023-08-09 | 6,185,080 | 2,500 | 0.17 | 3,549,571,148 | 25,668,082 | 4.150 | 2023-08-07 |
| 294 | 2023-08-08 | 6,182,580 | 3,000 | 0.17 | 3,549,571,148 | 26,956,049 | 4.360 | 2023-08-04 |
| 295 | 2023-07-26 | 6,179,580 | -1,500 | 0.17 | 3,549,571,148 | 25,830,644 | 4.180 | 2023-07-24 |
| 296 | 2023-06-28 | 6,181,080 | -5,500 | 0.17 | 3,549,571,148 | 27,134,941 | 4.390 | 2023-06-26 |
| 297 | 2023-06-23 | 6,186,580 | -30,000 | 0.17 | 3,549,571,148 | 27,530,281 | 4.450 | 2023-06-20 |
| 298 | 2023-06-08 | 6,216,580 | 1,500 | 0.18 | 3,549,571,148 | 29,031,429 | 4.670 | 2023-06-06 |
| 299 | 2023-06-01 | 6,215,080 | -20,000 | 0.18 | 3,549,571,148 | 31,199,702 | 5.020 | 2023-05-30 |
| 300 | 2023-05-31 | 6,235,080 | 40,000 | 0.18 | 3,549,571,148 | 29,491,928 | 4.730 | 2023-05-29 |
| 301 | 2023-05-30 | 6,195,080 | -200,000 | 0.17 | 3,549,571,148 | 29,922,236 | 4.830 | 2023-05-25 |
| 302 | 2023-05-22 | 6,395,080 | 5,000 | 0.18 | 3,549,571,148 | 32,295,154 | 5.050 | 2023-05-18 |
| 303 | 2023-05-18 | 6,390,080 | -4,000 | 0.18 | 3,549,571,148 | 32,589,408 | 5.100 | 2023-05-16 |
| 304 | 2023-05-12 | 6,394,080 | 500 | 0.18 | 3,549,571,148 | 32,865,571 | 5.140 | 2023-05-10 |
| 305 | 2023-05-11 | 6,393,580 | 3,000 | 0.18 | 3,549,571,148 | 32,543,322 | 5.090 | 2023-05-09 |
| 306 | 2023-05-09 | 6,390,580 | -3,000 | 0.18 | 3,549,571,148 | 34,125,697 | 5.340 | 2023-05-05 |
| 307 | 2023-05-08 | 6,393,580 | -6,500 | 0.18 | 3,549,571,148 | 34,141,717 | 5.340 | 2023-05-04 |
| 308 | 2023-05-05 | 6,400,080 | 4,000 | 0.18 | 3,549,571,148 | 33,216,415 | 5.190 | 2023-05-03 |
| 309 | 2023-05-03 | 6,396,080 | -6,000 | 0.18 | 3,549,571,148 | 32,620,008 | 5.100 | 2023-04-28 |
| 310 | 2023-05-02 | 6,402,080 | 5,000 | 0.18 | 3,549,571,148 | 32,842,670 | 5.130 | 2023-04-27 |
| 311 | 2023-04-27 | 6,397,080 | 1,000 | 0.18 | 3,549,571,148 | 30,833,926 | 4.820 | 2023-04-25 |
| 312 | 2023-04-26 | 6,396,080 | 6,000 | 0.18 | 3,549,571,148 | 32,939,812 | 5.150 | 2023-04-24 |
| 313 | 2023-04-25 | 6,390,080 | -1,000 | 0.18 | 3,549,571,148 | 31,503,094 | 4.930 | 2023-04-21 |
| 314 | 2023-04-18 | 6,391,080 | -14,000 | 0.18 | 3,549,571,148 | 30,932,827 | 4.840 | 2023-04-14 |
| 315 | 2023-04-17 | 6,405,080 | -100,000 | 0.18 | 3,549,571,148 | 31,384,892 | 4.900 | 2023-04-13 |
| 316 | 2023-04-14 | 6,505,080 | -500,000 | 0.18 | 3,549,571,148 | 30,899,130 | 4.750 | 2023-04-12 |
| 317 | 2023-04-13 | 7,005,080 | -215,500 | 0.20 | 3,549,571,148 | 32,993,927 | 4.710 | 2023-04-11 |
| 318 | 2023-04-12 | 7,220,580 | -136,000 | 0.20 | 3,549,571,148 | 33,503,491 | 4.640 | 2023-04-06 |
| 319 | 2023-04-11 | 7,356,580 | 13,000 | 0.21 | 3,549,571,148 | 33,619,571 | 4.570 | 2023-04-04 |
| 320 | 2023-04-06 | 7,343,580 | -4,000 | 0.21 | 3,549,571,148 | 32,899,238 | 4.480 | 2023-04-03 |
| 321 | 2023-04-04 | 7,347,580 | 1,000 | 0.21 | 3,549,571,148 | 33,137,586 | 4.510 | 2023-03-31 |
| 322 | 2023-03-31 | 7,346,580 | 18,000 | 0.21 | 3,549,571,148 | 33,794,268 | 4.600 | 2023-03-29 |
| 323 | 2023-03-30 | 7,328,580 | -39,500 | 0.21 | 3,549,571,148 | 33,564,896 | 4.580 | 2023-03-28 |
| 324 | 2023-03-29 | 7,368,080 | 10,000 | 0.21 | 3,549,571,148 | 34,187,891 | 4.640 | 2023-03-27 |
| 325 | 2023-03-27 | 7,358,080 | 2,000 | 0.21 | 3,549,571,148 | 32,669,875 | 4.440 | 2023-03-23 |
| 326 | 2023-03-22 | 7,356,080 | -2,000 | 0.21 | 3,549,571,148 | 31,336,901 | 4.260 | 2023-03-20 |
| 327 | 2023-03-15 | 7,358,080 | -5,000 | 0.21 | 3,549,571,148 | 31,419,002 | 4.270 | 2023-03-13 |
| 328 | 2023-03-02 | 7,363,080 | -21,000 | 0.21 | 3,549,571,148 | 32,839,337 | 4.460 | 2023-02-28 |
| 329 | 2023-03-01 | 7,384,080 | 10,000 | 0.21 | 3,549,571,148 | 32,711,474 | 4.430 | 2023-02-27 |
| 330 | 2023-02-28 | 7,374,080 | 240,000 | 0.21 | 3,549,571,148 | 33,552,064 | 4.550 | 2023-02-24 |
| 331 | 2023-02-27 | 7,134,080 | 5,000 | 0.20 | 3,549,571,148 | 32,816,768 | 4.600 | 2023-02-23 |
| 332 | 2023-02-23 | 7,129,080 | -20,000 | 0.20 | 3,549,571,148 | 32,722,477 | 4.590 | 2023-02-21 |
| 333 | 2023-02-22 | 7,149,080 | -14,000 | 0.20 | 3,549,571,148 | 33,743,658 | 4.720 | 2023-02-20 |
| 334 | 2023-02-20 | 7,163,080 | 15,000 | 0.20 | 3,549,571,148 | 32,592,014 | 4.550 | 2023-02-16 |
| 335 | 2023-02-16 | 7,148,080 | 15,000 | 0.20 | 3,549,571,148 | 33,453,014 | 4.680 | 2023-02-14 |
| 336 | 2023-02-14 | 7,133,080 | -18,000 | 0.20 | 3,549,571,148 | 34,452,776 | 4.830 | 2023-02-10 |
| 337 | 2023-02-10 | 7,151,080 | -164,500 | 0.20 | 3,549,571,148 | 34,825,760 | 4.870 | 2023-02-08 |
| 338 | 2023-02-09 | 7,315,580 | 4,000 | 0.21 | 3,549,571,148 | 35,846,342 | 4.900 | 2023-02-07 |
| 339 | 2023-02-08 | 7,311,580 | 17,000 | 0.21 | 3,549,571,148 | 35,095,584 | 4.800 | 2023-02-06 |
| 340 | 2023-02-07 | 7,294,580 | 2,000 | 0.21 | 3,549,571,148 | 35,889,334 | 4.920 | 2023-02-03 |
| 341 | 2023-02-06 | 7,292,580 | -30,000 | 0.21 | 3,549,571,148 | 36,681,677 | 5.030 | 2023-02-02 |
| 342 | 2023-02-03 | 7,322,580 | 4,000 | 0.21 | 3,549,571,148 | 36,612,900 | 5.000 | 2023-02-01 |
| 343 | 2023-02-02 | 7,318,580 | -4,000 | 0.21 | 3,549,571,148 | 35,714,670 | 4.880 | 2023-01-31 |
| 344 | 2023-01-31 | 7,322,580 | -7,000 | 0.21 | 3,549,571,148 | 35,880,642 | 4.900 | 2023-01-27 |
| 345 | 2023-01-30 | 7,329,580 | 8,500 | 0.21 | 3,549,571,148 | 34,888,801 | 4.760 | 2023-01-26 |
| 346 | 2023-01-27 | 7,321,080 | 17,000 | 0.21 | 3,549,571,148 | 34,848,341 | 4.760 | 2023-01-20 |
| 347 | 2023-01-26 | 7,304,080 | -12,000 | 0.21 | 3,549,571,148 | 35,570,870 | 4.870 | 2023-01-19 |
| 348 | 2023-01-19 | 7,316,080 | 5,000 | 0.21 | 3,549,571,148 | 34,678,219 | 4.740 | 2023-01-17 |
| 349 | 2023-01-18 | 7,311,080 | -59,000 | 0.21 | 3,549,571,148 | 35,312,516 | 4.830 | 2023-01-16 |
| 350 | 2023-01-16 | 7,370,080 | 11,000 | 0.21 | 3,549,571,148 | 33,091,659 | 4.490 | 2023-01-12 |
| 351 | 2023-01-13 | 7,359,080 | -15,000 | 0.21 | 3,549,571,148 | 32,968,678 | 4.480 | 2023-01-11 |
| 352 | 2023-01-12 | 7,374,080 | -1,000 | 0.21 | 3,549,571,148 | 33,773,286 | 4.580 | 2023-01-10 |
| 353 | 2023-01-11 | 7,375,080 | 10,000 | 0.21 | 3,549,571,148 | 35,179,132 | 4.770 | 2023-01-09 |
| 354 | 2023-01-09 | 7,365,080 | 9,500 | 0.21 | 3,549,571,148 | 34,247,622 | 4.650 | 2023-01-05 |
| 355 | 2023-01-06 | 7,355,580 | 6,000 | 0.21 | 3,549,571,148 | 34,056,335 | 4.630 | 2023-01-04 |
| 356 | 2023-01-05 | 7,349,580 | -1,500 | 0.21 | 3,549,571,148 | 33,661,076 | 4.580 | 2023-01-03 |
| 357 | 2023-01-04 | 7,351,080 | 52,000 | 0.21 | 3,549,571,148 | 33,814,968 | 4.600 | 2022-12-30 |
| 358 | 2023-01-03 | 7,299,080 | 9,000 | 0.21 | 3,549,571,148 | 34,889,602 | 4.780 | 2022-12-29 |
| 359 | 2022-12-30 | 7,290,080 | 10,000 | 0.21 | 3,549,571,148 | 30,545,435 | 4.190 | 2022-12-28 |
| 360 | 2022-12-28 | 7,280,080 | 21,000 | 0.21 | 3,549,571,148 | 30,212,332 | 4.150 | 2022-12-22 |
| 361 | 2022-12-21 | 7,259,080 | 20,000 | 0.20 | 3,549,571,148 | 30,633,318 | 4.220 | 2022-12-19 |
| 362 | 2022-12-14 | 7,239,080 | 9,000 | 0.20 | 3,549,571,148 | 32,069,124 | 4.430 | 2022-12-12 |
| 363 | 2022-12-13 | 7,230,080 | -500 | 0.20 | 3,549,571,148 | 32,607,661 | 4.510 | 2022-12-09 |
| 364 | 2022-12-12 | 7,230,580 | -43,500 | 0.20 | 3,549,571,148 | 32,899,139 | 4.550 | 2022-12-08 |
| 365 | 2022-12-09 | 7,274,080 | -6,000 | 0.20 | 3,549,571,148 | 31,060,322 | 4.270 | 2022-12-07 |
| 366 | 2022-12-07 | 7,280,080 | -6,000 | 0.21 | 3,549,571,148 | 31,158,742 | 4.280 | 2022-12-05 |
| 367 | 2022-12-06 | 7,286,080 | 11,500 | 0.21 | 3,549,571,148 | 29,654,346 | 4.070 | 2022-12-02 |
| 368 | 2022-11-29 | 7,274,580 | 7,000 | 0.20 | 3,549,571,148 | 28,443,608 | 3.910 | 2022-11-25 |
| 369 | 2022-11-16 | 7,267,580 | -171,000 | 0.20 | 3,549,571,148 | 29,651,726 | 4.080 | 2022-11-14 |
| 370 | 2022-11-15 | 7,438,580 | -3,000 | 0.21 | 3,549,571,148 | 29,010,462 | 3.900 | 2022-11-11 |
| 371 | 2022-11-14 | 7,441,580 | 3,000 | 0.21 | 3,549,571,148 | 28,426,836 | 3.820 | 2022-11-10 |
| 372 | 2022-11-09 | 7,438,580 | 30,000 | 0.21 | 3,549,571,148 | 29,382,391 | 3.950 | 2022-11-07 |
| 373 | 2022-11-03 | 7,408,580 | 1,000 | 0.21 | 3,549,571,148 | 26,448,631 | 3.570 | 2022-11-01 |
| 374 | 2022-10-31 | 7,407,580 | -35,000 | 0.21 | 3,549,571,148 | 26,370,985 | 3.560 | 2022-10-27 |
| 375 | 2022-10-20 | 7,442,580 | -1,000 | 0.21 | 3,549,571,148 | 29,919,172 | 4.020 | 2022-10-18 |
| 376 | 2022-10-18 | 7,443,580 | -8,000 | 0.21 | 3,549,571,148 | 27,466,810 | 3.690 | 2022-10-14 |
| 377 | 2022-10-11 | 7,451,580 | -20,000 | 0.21 | 3,549,571,148 | 26,602,141 | 3.570 | 2022-10-07 |
| 378 | 2022-10-10 | 7,471,580 | -20,000 | 0.21 | 3,549,571,148 | 26,822,972 | 3.590 | 2022-10-06 |
| 379 | 2022-09-23 | 7,491,580 | -2,000 | 0.21 | 3,549,571,148 | 27,569,014 | 3.680 | 2022-09-21 |
| 380 | 2022-09-20 | 7,493,580 | 1,000 | 0.21 | 3,549,571,148 | 30,573,806 | 4.080 | 2022-09-16 |
| 381 | 2022-09-19 | 7,492,580 | -17,500 | 0.21 | 3,549,571,148 | 31,094,207 | 4.150 | 2022-09-15 |
| 382 | 2022-09-14 | 7,510,080 | 2,500 | 0.21 | 3,549,571,148 | 31,467,235 | 4.190 | 2022-09-09 |
| 383 | 2022-09-09 | 7,507,580 | 6,000 | 0.21 | 3,549,571,148 | 31,456,760 | 4.190 | 2022-09-07 |
| 384 | 2022-09-08 | 7,501,580 | 18,000 | 0.21 | 3,549,571,148 | 31,281,589 | 4.170 | 2022-09-06 |
| 385 | 2022-09-07 | 7,483,580 | 500 | 0.21 | 3,549,571,148 | 30,982,021 | 4.140 | 2022-09-05 |
| 386 | 2022-09-01 | 7,483,080 | -2,500 | 0.21 | 3,549,571,148 | 31,578,598 | 4.220 | 2022-08-30 |
| 387 | 2022-08-31 | 7,485,580 | 2,000 | 0.21 | 3,549,571,148 | 31,888,571 | 4.260 | 2022-08-29 |
| 388 | 2022-08-30 | 7,483,580 | -2,000 | 0.21 | 3,549,571,148 | 32,329,066 | 4.320 | 2022-08-26 |
| 389 | 2022-08-25 | 7,485,580 | -3,000 | 0.21 | 3,549,571,148 | 31,589,148 | 4.220 | 2022-08-23 |
| 390 | 2022-08-24 | 7,488,580 | -5,000 | 0.21 | 3,549,571,148 | 31,526,922 | 4.210 | 2022-08-22 |
| 391 | 2022-08-19 | 7,493,580 | 6,000 | 0.21 | 3,549,571,148 | 31,922,651 | 4.260 | 2022-08-17 |
| 392 | 2022-08-12 | 7,487,580 | -95,000 | 0.21 | 3,549,571,148 | 32,346,346 | 4.320 | 2022-08-10 |
| 393 | 2022-08-10 | 7,582,580 | 80,000 | 0.21 | 3,549,571,148 | 33,666,655 | 4.440 | 2022-08-08 |
| 394 | 2022-08-02 | 7,502,580 | 30,500 | 0.21 | 3,549,571,148 | 32,561,197 | 4.340 | 2022-07-29 |
| 395 | 2022-08-01 | 7,472,080 | 100,000 | 0.21 | 3,549,571,148 | 33,773,802 | 4.520 | 2022-07-28 |
| 396 | 2022-07-29 | 7,372,080 | -29,000 | 0.21 | 3,549,571,148 | 32,437,152 | 4.400 | 2022-07-27 |
| 397 | 2022-07-28 | 7,401,080 | -1,000 | 0.21 | 3,549,571,148 | 32,342,720 | 4.370 | 2022-07-26 |
| 398 | 2022-07-27 | 7,402,080 | 2,000 | 0.21 | 3,549,571,148 | 31,976,986 | 4.320 | 2022-07-25 |
| 399 | 2022-07-26 | 7,400,080 | 161,000 | 0.21 | 3,549,571,148 | 31,672,342 | 4.280 | 2022-07-22 |
| 400 | 2022-07-25 | 7,239,080 | 10,000 | 0.20 | 3,549,571,148 | 30,548,918 | 4.220 | 2022-07-21 |
| 401 | 2022-07-13 | 7,229,080 | -20,000 | 0.20 | 3,549,571,148 | 33,398,350 | 4.620 | 2022-07-11 |
| 402 | 2022-07-12 | 7,249,080 | -2,000 | 0.20 | 3,549,571,148 | 33,780,713 | 4.660 | 2022-07-08 |
| 403 | 2022-07-08 | 7,251,080 | 20,000 | 0.20 | 3,549,571,148 | 33,790,033 | 4.660 | 2022-07-06 |
| 404 | 2022-07-06 | 7,231,080 | -105,000 | 0.20 | 3,549,571,148 | 34,275,319 | 4.740 | 2022-07-04 |
| 405 | 2022-06-30 | 7,336,080 | 20,000 | 0.21 | 3,549,571,148 | 33,085,721 | 4.510 | 2022-06-28 |
| 406 | 2022-06-29 | 7,316,080 | 55,000 | 0.21 | 3,549,571,148 | 33,288,164 | 4.550 | 2022-06-27 |
| 407 | 2022-06-28 | 7,261,080 | -96,500 | 0.20 | 3,549,571,148 | 33,110,525 | 4.560 | 2022-06-24 |
| 408 | 2022-06-27 | 7,357,580 | 10,000 | 0.21 | 3,549,571,148 | 32,520,504 | 4.420 | 2022-06-23 |
| 409 | 2022-06-24 | 7,347,580 | 35,000 | 0.21 | 3,549,571,148 | 32,255,876 | 4.390 | 2022-06-22 |
| 410 | 2022-06-22 | 7,312,580 | 10,000 | 0.21 | 3,549,571,148 | 32,687,233 | 4.470 | 2022-06-20 |
| 411 | 2022-06-21 | 7,302,580 | 15,500 | 0.21 | 3,549,571,148 | 31,985,300 | 4.380 | 2022-06-17 |
| 412 | 2022-06-20 | 7,287,080 | 1,000 | 0.21 | 3,549,571,148 | 30,387,124 | 4.170 | 2022-06-16 |
| 413 | 2022-06-17 | 7,286,080 | 67,500 | 0.21 | 3,549,571,148 | 30,382,954 | 4.170 | 2022-06-15 |
| 414 | 2022-06-16 | 7,218,580 | -10,000 | 0.20 | 3,549,571,148 | 29,379,621 | 4.070 | 2022-06-14 |
| 415 | 2022-06-15 | 7,228,580 | 50,000 | 0.20 | 3,549,571,148 | 29,492,606 | 4.080 | 2022-06-13 |
| 416 | 2022-06-13 | 7,178,580 | 1,000 | 0.20 | 3,549,571,148 | 29,719,321 | 4.140 | 2022-06-09 |
| 417 | 2022-06-09 | 7,177,580 | 26,000 | 0.20 | 3,549,571,148 | 29,284,526 | 4.080 | 2022-06-07 |
| 418 | 2022-06-08 | 7,151,580 | 10,000 | 0.20 | 3,549,571,148 | 29,249,962 | 4.090 | 2022-06-06 |
| 419 | 2022-06-07 | 7,141,580 | -10,000 | 0.20 | 3,549,571,148 | 29,780,389 | 4.170 | 2022-06-02 |
| 420 | 2022-06-06 | 7,151,580 | 2,000 | 0.20 | 3,549,571,148 | 29,750,573 | 4.160 | 2022-06-01 |
| 421 | 2022-06-02 | 7,149,580 | -30,000 | 0.20 | 3,549,571,148 | 30,743,194 | 4.300 | 2022-05-31 |
| 422 | 2022-06-01 | 7,179,580 | 23,000 | 0.20 | 3,549,571,148 | 30,943,990 | 4.310 | 2022-05-30 |
| 423 | 2022-05-30 | 7,156,580 | -750,000 | 0.20 | 3,549,571,148 | 29,699,807 | 4.150 | 2022-05-26 |
| 424 | 2022-05-26 | 7,906,580 | 345,500 | 0.22 | 3,549,571,148 | 33,682,031 | 4.260 | 2022-05-24 |
| 425 | 2022-05-25 | 7,561,080 | -5,500 | 0.21 | 3,549,571,148 | 33,949,249 | 4.490 | 2022-05-23 |
| 426 | 2022-05-24 | 7,566,580 | -30,000 | 0.21 | 3,549,571,148 | 34,200,942 | 4.520 | 2022-05-20 |
| 427 | 2022-05-23 | 7,596,580 | 115,000 | 0.21 | 3,549,571,148 | 33,576,884 | 4.420 | 2022-05-19 |
| 428 | 2022-05-19 | 7,481,580 | 150,000 | 0.21 | 3,549,571,148 | 33,966,373 | 4.540 | 2022-05-17 |
| 429 | 2022-05-18 | 7,331,580 | 30,000 | 0.21 | 3,549,571,148 | 33,285,373 | 4.540 | 2022-05-16 |
| 430 | 2022-05-06 | 7,301,580 | 50,000 | 0.21 | 3,549,571,148 | 34,317,426 | 4.700 | 2022-05-04 |
| 431 | 2022-05-05 | 7,251,580 | 50,000 | 0.20 | 3,549,571,148 | 34,082,426 | 4.700 | 2022-05-03 |
| 432 | 2022-05-04 | 7,201,580 | -50,000 | 0.20 | 3,549,571,148 | 34,927,663 | 4.850 | 2022-04-29 |
| 433 | 2022-04-27 | 7,251,580 | 250,000 | 0.20 | 3,549,571,148 | 33,864,879 | 4.670 | 2022-04-25 |
| 434 | 2022-04-26 | 7,001,580 | 500 | 0.20 | 3,549,571,148 | 34,447,774 | 4.920 | 2022-04-22 |
| 435 | 2022-04-25 | 7,001,080 | 50,000 | 0.20 | 3,549,571,148 | 35,075,411 | 5.010 | 2022-04-21 |
| 436 | 2022-04-22 | 6,951,080 | 500 | 0.20 | 3,549,571,148 | 35,520,019 | 5.110 | 2022-04-20 |
| 437 | 2022-04-21 | 6,950,580 | -29,000 | 0.20 | 3,549,571,148 | 35,517,464 | 5.110 | 2022-04-19 |
| 438 | 2022-04-20 | 6,979,580 | -71,000 | 0.20 | 3,549,571,148 | 36,642,795 | 5.250 | 2022-04-14 |
| 439 | 2022-04-19 | 7,050,580 | 100,000 | 0.20 | 3,549,571,148 | 35,816,946 | 5.080 | 2022-04-13 |
| 440 | 2022-04-13 | 6,950,580 | 160,000 | 0.20 | 3,549,571,148 | 35,100,429 | 5.050 | 2022-04-11 |
| 441 | 2022-04-12 | 6,790,580 | 40,000 | 0.19 | 3,549,571,148 | 35,786,357 | 5.270 | 2022-04-08 |
| 442 | 2022-03-29 | 6,750,580 | -40,000 | 0.19 | 3,549,571,148 | 38,343,294 | 5.680 | 2022-03-25 |
| 443 | 2022-03-22 | 6,790,580 | -53,500 | 0.19 | 3,549,571,148 | 39,792,799 | 5.860 | 2022-03-18 |
| 444 | 2022-03-21 | 6,844,080 | -167,500 | 0.19 | 3,549,571,148 | 37,847,762 | 5.530 | 2022-03-17 |
| 445 | 2022-03-17 | 7,011,580 | -460,000 | 0.20 | 3,549,571,148 | 34,356,742 | 4.900 | 2022-03-15 |
| 446 | 2022-03-16 | 7,471,580 | 160,000 | 0.21 | 3,549,571,148 | 38,478,637 | 5.150 | 2022-03-14 |
| 447 | 2022-03-15 | 7,311,580 | 82,500 | 0.21 | 3,549,571,148 | 40,506,153 | 5.540 | 2022-03-11 |
| 448 | 2022-03-11 | 7,229,080 | 123,000 | 0.20 | 3,549,571,148 | 41,061,174 | 5.680 | 2022-03-09 |
| 449 | 2022-03-10 | 7,106,080 | 272,500 | 0.20 | 3,549,571,148 | 40,575,717 | 5.710 | 2022-03-08 |
| 450 | 2022-03-08 | 6,833,580 | 36,000 | 0.19 | 3,549,571,148 | 41,274,823 | 6.040 | 2022-03-04 |
| 451 | 2022-03-07 | 6,797,580 | -6,000 | 0.19 | 3,549,571,148 | 42,484,875 | 6.250 | 2022-03-03 |
| 452 | 2022-03-04 | 6,803,580 | -47,000 | 0.19 | 3,549,571,148 | 41,569,874 | 6.110 | 2022-03-02 |
| 453 | 2022-03-03 | 6,850,580 | -164,000 | 0.19 | 3,549,571,148 | 43,021,642 | 6.280 | 2022-03-01 |
| 454 | 2022-03-02 | 7,014,580 | 8,000 | 0.20 | 3,549,571,148 | 43,279,959 | 6.170 | 2022-02-28 |
| 455 | 2022-03-01 | 7,006,580 | -27,000 | 0.20 | 3,549,571,148 | 43,721,059 | 6.240 | 2022-02-25 |
| 456 | 2022-02-28 | 7,033,580 | 25,500 | 0.20 | 3,549,571,148 | 43,186,181 | 6.140 | 2022-02-24 |
| 457 | 2022-02-22 | 7,008,080 | -4,500 | 0.20 | 3,549,571,148 | 44,571,389 | 6.360 | 2022-02-18 |
| 458 | 2022-02-18 | 7,012,580 | -318,500 | 0.20 | 3,549,571,148 | 44,529,883 | 6.350 | 2022-02-16 |
| 459 | 2022-02-17 | 7,331,080 | -218,000 | 0.21 | 3,549,571,148 | 44,353,034 | 6.050 | 2022-02-15 |
| 460 | 2022-02-16 | 7,549,080 | -30,000 | 0.21 | 3,549,571,148 | 43,407,210 | 5.750 | 2022-02-14 |
| 461 | 2022-02-15 | 7,579,080 | 43,500 | 0.21 | 3,549,571,148 | 43,579,710 | 5.750 | 2022-02-11 |
| 462 | 2022-02-14 | 7,535,580 | 5,000 | 0.21 | 3,549,571,148 | 44,158,499 | 5.860 | 2022-02-10 |
| 463 | 2022-02-09 | 7,530,580 | -17,500 | 0.21 | 3,549,571,148 | 42,924,306 | 5.700 | 2022-02-07 |
| 464 | 2022-02-08 | 7,548,080 | 60,000 | 0.21 | 3,549,571,148 | 42,042,806 | 5.570 | 2022-02-04 |
| 465 | 2022-02-04 | 7,488,080 | 50,000 | 0.21 | 3,549,571,148 | 40,735,155 | 5.440 | 2022-01-27 |
| 466 | 2022-01-28 | 7,438,080 | 140,000 | 0.21 | 3,549,571,148 | 43,289,626 | 5.820 | 2022-01-26 |
| 467 | 2022-01-27 | 7,298,080 | 204,000 | 0.21 | 3,549,571,148 | 43,204,634 | 5.920 | 2022-01-25 |
| 468 | 2022-01-26 | 7,094,080 | 38,000 | 0.20 | 3,549,571,148 | 43,273,888 | 6.100 | 2022-01-24 |
| 469 | 2022-01-24 | 7,056,080 | 19,000 | 0.20 | 3,549,571,148 | 45,229,473 | 6.410 | 2022-01-20 |
| 470 | 2022-01-21 | 7,037,080 | 5,000 | 0.20 | 3,549,571,148 | 45,741,020 | 6.500 | 2022-01-19 |
| 471 | 2022-01-19 | 7,032,080 | -6,500 | 0.20 | 3,549,571,148 | 44,442,746 | 6.320 | 2022-01-17 |
| 472 | 2022-01-18 | 7,038,580 | -500 | 0.20 | 3,549,571,148 | 44,554,211 | 6.330 | 2022-01-14 |
| 473 | 2022-01-17 | 7,039,080 | -500 | 0.20 | 3,549,571,148 | 44,275,813 | 6.290 | 2022-01-13 |
| 474 | 2022-01-13 | 7,039,580 | 4,000 | 0.20 | 3,549,571,148 | 44,912,520 | 6.380 | 2022-01-11 |
| 475 | 2022-01-10 | 7,035,580 | 7,000 | 0.20 | 3,549,571,148 | 44,464,866 | 6.320 | 2022-01-06 |
| 476 | 2022-01-06 | 7,028,580 | -4,000 | 0.20 | 3,549,571,148 | 45,826,342 | 6.520 | 2022-01-04 |
| 477 | 2022-01-04 | 7,032,580 | -21,500 | 0.20 | 3,549,571,148 | 44,727,209 | 6.360 | 2021-12-30 |
| 478 | 2022-01-03 | 7,054,080 | 8,500 | 0.20 | 3,549,571,148 | 44,722,867 | 6.340 | 2021-12-29 |
| 479 | 2021-12-29 | 7,045,580 | -4,000 | 0.20 | 3,549,571,148 | 45,303,079 | 6.430 | 2021-12-23 |
| 480 | 2021-12-20 | 7,049,580 | 500 | 0.20 | 3,549,571,148 | 44,835,329 | 6.360 | 2021-12-16 |
| 481 | 2021-12-15 | 7,049,080 | -3,500 | 0.20 | 3,549,571,148 | 42,576,443 | 6.040 | 2021-12-13 |
| 482 | 2021-12-13 | 7,052,580 | 3,500 | 0.20 | 3,549,571,148 | 44,713,357 | 6.340 | 2021-12-09 |
| 483 | 2021-12-10 | 7,049,080 | 5,000 | 0.20 | 3,549,571,148 | 44,832,149 | 6.360 | 2021-12-08 |
| 484 | 2021-12-09 | 7,044,080 | 8,000 | 0.20 | 3,549,571,148 | 44,800,349 | 6.360 | 2021-12-07 |
| 485 | 2021-12-06 | 7,036,080 | -18,000 | 0.20 | 3,549,571,148 | 44,186,582 | 6.280 | 2021-12-02 |
| 486 | 2021-12-03 | 7,054,080 | -22,000 | 0.20 | 3,549,571,148 | 44,017,459 | 6.240 | 2021-12-01 |
| 487 | 2021-12-01 | 7,076,080 | -5,000 | 0.20 | 3,549,571,148 | 45,640,716 | 6.450 | 2021-11-29 |
| 488 | 2021-11-30 | 7,081,080 | -23,500 | 0.20 | 3,549,571,148 | 46,947,560 | 6.630 | 2021-11-26 |
| 489 | 2021-11-29 | 7,104,580 | 4,000 | 0.20 | 3,549,571,148 | 46,677,091 | 6.570 | 2021-11-25 |
| 490 | 2021-11-25 | 7,100,580 | -7,000 | 0.20 | 3,549,571,148 | 46,295,782 | 6.520 | 2021-11-23 |
| 491 | 2021-11-24 | 7,107,580 | -22,500 | 0.20 | 3,549,571,148 | 46,483,573 | 6.540 | 2021-11-22 |
| 492 | 2021-11-19 | 7,130,080 | -4,000 | 0.20 | 3,549,571,148 | 45,204,707 | 6.340 | 2021-11-17 |
| 493 | 2021-11-18 | 7,134,080 | 1,000 | 0.20 | 3,549,571,148 | 45,230,067 | 6.340 | 2021-11-16 |
| 494 | 2021-11-16 | 7,133,080 | -500 | 0.20 | 3,549,571,148 | 44,653,081 | 6.260 | 2021-11-12 |
| 495 | 2021-11-12 | 7,133,580 | -20,000 | 0.20 | 3,549,571,148 | 44,014,189 | 6.170 | 2021-11-10 |
| 496 | 2021-11-10 | 7,153,580 | -58,500 | 0.20 | 3,549,571,148 | 42,420,729 | 5.930 | 2021-11-08 |
| 497 | 2021-11-09 | 7,212,080 | -151,000 | 0.20 | 3,549,571,148 | 42,911,876 | 5.950 | 2021-11-05 |
| 498 | 2021-11-05 | 7,363,080 | -100,000 | 0.21 | 3,549,571,148 | 44,693,896 | 6.070 | 2021-11-03 |
| 499 | 2021-11-04 | 7,463,080 | 100,000 | 0.21 | 3,549,571,148 | 44,629,218 | 5.980 | 2021-11-02 |
| 500 | 2021-11-03 | 7,363,080 | -25,000 | 0.21 | 3,549,571,148 | 44,399,372 | 6.030 | 2021-11-01 |
| 501 | 2021-11-01 | 7,388,080 | -85,000 | 0.21 | 3,549,571,148 | 45,879,977 | 6.210 | 2021-10-28 |
| 502 | 2021-10-29 | 7,473,080 | -50,000 | 0.21 | 3,549,571,148 | 47,080,404 | 6.300 | 2021-10-27 |
| 503 | 2021-10-28 | 7,523,080 | -100,000 | 0.21 | 3,549,571,148 | 47,395,404 | 6.300 | 2021-10-26 |
| 504 | 2021-10-27 | 7,623,080 | 43,500 | 0.21 | 3,549,571,148 | 48,559,020 | 6.370 | 2021-10-25 |
| 505 | 2021-10-26 | 7,579,580 | -12,000 | 0.21 | 3,549,571,148 | 48,433,516 | 6.390 | 2021-10-22 |
| 506 | 2021-10-19 | 7,591,580 | -130,000 | 0.21 | 3,549,571,148 | 49,724,849 | 6.550 | 2021-10-15 |
| 507 | 2021-10-18 | 7,721,580 | -1,000 | 0.22 | 3,549,571,148 | 49,881,407 | 6.460 | 2021-10-12 |
| 508 | 2021-10-15 | 7,722,580 | -55,000 | 0.22 | 3,549,571,148 | 49,347,286 | 6.390 | 2021-10-11 |
| 509 | 2021-10-08 | 7,777,580 | -80,000 | 0.22 | 3,549,571,148 | 46,587,704 | 5.990 | 2021-10-06 |
| 510 | 2021-10-05 | 7,857,580 | -100,000 | 0.22 | 3,549,571,148 | 48,795,572 | 6.210 | 2021-09-30 |
| 511 | 2021-10-04 | 7,957,580 | 50,000 | 0.22 | 3,549,571,148 | 46,870,146 | 5.890 | 2021-09-29 |
| 512 | 2021-09-29 | 7,907,580 | 80,000 | 0.22 | 3,549,571,148 | 47,366,404 | 5.990 | 2021-09-27 |
| 513 | 2021-09-28 | 7,827,580 | 20,000 | 0.22 | 3,549,571,148 | 47,278,583 | 6.040 | 2021-09-24 |
| 514 | 2021-09-24 | 7,807,580 | -50,000 | 0.22 | 3,549,571,148 | 47,392,011 | 6.070 | 2021-09-21 |
| 515 | 2021-09-23 | 7,857,580 | 50,000 | 0.22 | 3,549,571,148 | 47,302,632 | 6.020 | 2021-09-20 |
| 516 | 2021-09-21 | 7,807,580 | -29,000 | 0.22 | 3,549,571,148 | 48,094,693 | 6.160 | 2021-09-17 |
| 517 | 2021-09-20 | 7,836,580 | -10,000 | 0.22 | 3,549,571,148 | 47,019,480 | 6.000 | 2021-09-16 |
| 518 | 2021-09-17 | 7,846,580 | 30,000 | 0.22 | 3,549,571,148 | 48,099,535 | 6.130 | 2021-09-15 |
| 519 | 2021-09-16 | 7,816,580 | -30,000 | 0.22 | 3,549,571,148 | 48,931,791 | 6.260 | 2021-09-14 |
| 520 | 2021-09-15 | 7,846,580 | 50,000 | 0.22 | 3,549,571,148 | 49,041,125 | 6.250 | 2021-09-13 |
| 521 | 2021-09-14 | 7,796,580 | -20,000 | 0.22 | 3,549,571,148 | 49,508,283 | 6.350 | 2021-09-10 |
| 522 | 2021-09-13 | 7,816,580 | -29,500 | 0.22 | 3,549,571,148 | 48,931,791 | 6.260 | 2021-09-09 |
| 523 | 2021-09-10 | 7,846,080 | -30,000 | 0.22 | 3,549,571,148 | 50,528,755 | 6.440 | 2021-09-08 |
| 524 | 2021-09-07 | 7,876,080 | -10,000 | 0.22 | 3,549,571,148 | 50,170,630 | 6.370 | 2021-09-03 |
| 525 | 2021-09-06 | 7,886,080 | 25,000 | 0.22 | 3,549,571,148 | 50,076,608 | 6.350 | 2021-09-02 |
| 526 | 2021-09-03 | 7,861,080 | -64,500 | 0.22 | 3,549,571,148 | 49,524,804 | 6.300 | 2021-09-01 |
| 527 | 2021-09-02 | 7,925,580 | 25,000 | 0.22 | 3,549,571,148 | 49,138,596 | 6.200 | 2021-08-31 |
| 528 | 2021-09-01 | 7,900,580 | -22,000 | 0.22 | 3,549,571,148 | 48,904,590 | 6.190 | 2021-08-30 |
| 529 | 2021-08-31 | 7,922,580 | 35,000 | 0.22 | 3,549,571,148 | 48,090,061 | 6.070 | 2021-08-27 |
| 530 | 2021-08-30 | 7,887,580 | 5,000 | 0.22 | 3,549,571,148 | 48,350,865 | 6.130 | 2021-08-26 |
| 531 | 2021-08-26 | 7,882,580 | -60,000 | 0.22 | 3,549,571,148 | 48,793,170 | 6.190 | 2021-08-24 |
| 532 | 2021-08-25 | 7,942,580 | 181,500 | 0.22 | 3,549,571,148 | 48,290,886 | 6.080 | 2021-08-23 |
| 533 | 2021-08-24 | 7,761,080 | 185,000 | 0.22 | 3,549,571,148 | 47,575,420 | 6.130 | 2021-08-20 |
| 534 | 2021-08-19 | 7,576,080 | 20,000 | 0.21 | 3,549,571,148 | 49,168,759 | 6.490 | 2021-08-17 |
| 535 | 2021-08-17 | 7,556,080 | -20,000 | 0.21 | 3,549,571,148 | 50,776,858 | 6.720 | 2021-08-13 |
| 536 | 2021-08-16 | 7,576,080 | 215,000 | 0.21 | 3,549,571,148 | 50,153,650 | 6.620 | 2021-08-12 |
| 537 | 2021-08-13 | 7,361,080 | -290,500 | 0.21 | 3,549,571,148 | 50,791,452 | 6.900 | 2021-08-11 |
| 538 | 2021-08-12 | 7,651,580 | -22,000 | 0.22 | 3,549,571,148 | 51,036,039 | 6.670 | 2021-08-10 |
| 539 | 2021-08-11 | 7,673,580 | -10,000 | 0.22 | 3,549,571,148 | 49,648,063 | 6.470 | 2021-08-09 |
| 540 | 2021-08-10 | 7,683,580 | 40,000 | 0.22 | 3,549,571,148 | 48,560,226 | 6.320 | 2021-08-06 |
| 541 | 2021-08-09 | 7,643,580 | 30,000 | 0.22 | 3,549,571,148 | 48,460,297 | 6.340 | 2021-08-05 |
| 542 | 2021-08-06 | 7,613,580 | 84,000 | 0.21 | 3,549,571,148 | 50,097,356 | 6.580 | 2021-08-04 |
| 543 | 2021-08-05 | 7,529,580 | -30,500 | 0.21 | 3,549,571,148 | 48,641,087 | 6.460 | 2021-08-03 |
| 544 | 2021-08-04 | 7,560,080 | 20,000 | 0.21 | 3,549,571,148 | 46,796,895 | 6.190 | 2021-08-02 |
| 545 | 2021-08-03 | 7,540,080 | 200,000 | 0.21 | 3,549,571,148 | 46,597,694 | 6.180 | 2021-07-30 |
| 546 | 2021-08-02 | 7,340,080 | -20,000 | 0.21 | 3,549,571,148 | 45,141,492 | 6.150 | 2021-07-29 |
| 547 | 2021-07-30 | 7,360,080 | 336,000 | 0.21 | 3,549,571,148 | 43,130,069 | 5.860 | 2021-07-28 |
| 548 | 2021-07-29 | 7,024,080 | 130,000 | 0.20 | 3,549,571,148 | 39,826,534 | 5.670 | 2021-07-27 |
| 549 | 2021-07-28 | 6,894,080 | -1,796,000 | 0.19 | 3,549,571,148 | 41,640,243 | 6.040 | 2021-07-26 |
| 550 | 2021-07-27 | 8,690,080 | -1,187,000 | 0.24 | 3,549,571,148 | 56,224,818 | 6.470 | 2021-07-23 |
| 551 | 2021-07-26 | 9,877,080 | 31,000 | 0.28 | 3,549,571,148 | 65,978,894 | 6.680 | 2021-07-22 |
| 552 | 2021-07-23 | 9,846,080 | -20,000 | 0.28 | 3,549,571,148 | 65,476,432 | 6.650 | 2021-07-21 |
| 553 | 2021-07-22 | 9,866,080 | 30,000 | 0.28 | 3,549,571,148 | 66,201,397 | 6.710 | 2021-07-20 |
| 554 | 2021-07-21 | 9,836,080 | 15,000 | 0.28 | 3,549,571,148 | 67,475,509 | 6.860 | 2021-07-19 |
| 555 | 2021-07-20 | 9,821,080 | 20,000 | 0.28 | 3,549,571,148 | 67,470,820 | 6.870 | 2021-07-16 |
| 556 | 2021-07-16 | 9,801,080 | 448,500 | 0.28 | 3,549,571,148 | 67,823,474 | 6.920 | 2021-07-14 |
| 557 | 2021-07-15 | 9,352,580 | 369,500 | 0.26 | 3,549,571,148 | 65,000,431 | 6.950 | 2021-07-13 |
| 558 | 2021-07-13 | 8,983,080 | 89,000 | 0.25 | 3,549,571,148 | 60,186,636 | 6.700 | 2021-07-09 |
| 559 | 2021-07-12 | 8,894,080 | -92,000 | 0.25 | 3,549,571,148 | 60,301,862 | 6.780 | 2021-07-08 |
| 560 | 2021-07-09 | 8,986,080 | 11,000 | 0.25 | 3,549,571,148 | 61,195,205 | 6.810 | 2021-07-07 |
| 561 | 2021-07-08 | 8,975,080 | 61,000 | 0.25 | 3,549,571,148 | 61,210,046 | 6.820 | 2021-07-06 |
| 562 | 2021-07-07 | 8,914,080 | 43,500 | 0.25 | 3,549,571,148 | 62,220,278 | 6.980 | 2021-07-05 |
| 563 | 2021-07-06 | 8,870,580 | -7,000 | 0.25 | 3,549,571,148 | 63,513,353 | 7.160 | 2021-07-02 |
| 564 | 2021-07-05 | 8,877,580 | -23,000 | 0.25 | 3,549,571,148 | 64,451,231 | 7.260 | 2021-06-30 |
| 565 | 2021-07-02 | 8,900,580 | 17,000 | 0.25 | 3,549,571,148 | 64,173,182 | 7.210 | 2021-06-29 |
| 566 | 2021-06-30 | 8,883,580 | -6,000 | 0.25 | 3,549,571,148 | 64,850,134 | 7.300 | 2021-06-28 |
| 567 | 2021-06-29 | 8,889,580 | 29,000 | 0.25 | 3,549,571,148 | 63,916,080 | 7.190 | 2021-06-25 |
| 568 | 2021-06-28 | 8,860,580 | -84,000 | 0.25 | 3,549,571,148 | 63,441,753 | 7.160 | 2021-06-24 |
| 569 | 2021-06-25 | 8,944,580 | -8,000 | 0.25 | 3,549,571,148 | 64,669,313 | 7.230 | 2021-06-23 |
| 570 | 2021-06-24 | 8,952,580 | 11,500 | 0.25 | 3,549,571,148 | 65,085,257 | 7.270 | 2021-06-22 |
| 571 | 2021-06-23 | 8,941,080 | -27,000 | 0.25 | 3,549,571,148 | 63,749,900 | 7.130 | 2021-06-21 |
| 572 | 2021-06-22 | 8,968,080 | -500 | 0.25 | 3,549,571,148 | 63,494,006 | 7.080 | 2021-06-18 |
| 573 | 2021-06-21 | 8,968,580 | -222,000 | 0.25 | 3,549,571,148 | 63,676,918 | 7.100 | 2021-06-17 |
| 574 | 2021-06-18 | 9,190,580 | 92,000 | 0.26 | 3,549,571,148 | 66,172,176 | 7.200 | 2021-06-16 |
| 575 | 2021-06-17 | 9,098,580 | 130,000 | 0.26 | 3,549,571,148 | 67,056,535 | 7.370 | 2021-06-15 |
| 576 | 2021-06-16 | 8,968,580 | -6,500 | 0.25 | 3,549,571,148 | 68,250,894 | 7.610 | 2021-06-11 |
| 577 | 2021-06-15 | 8,975,080 | 18,000 | 0.25 | 3,549,571,148 | 69,556,870 | 7.750 | 2021-06-10 |
| 578 | 2021-06-11 | 8,957,080 | 3,000 | 0.25 | 3,549,571,148 | 68,969,516 | 7.700 | 2021-06-09 |
| 579 | 2021-06-09 | 8,954,080 | -28,000 | 0.25 | 3,549,571,148 | 70,826,773 | 7.910 | 2021-06-07 |
| 580 | 2021-06-08 | 8,982,080 | -38,000 | 0.25 | 3,549,571,148 | 70,688,970 | 7.870 | 2021-06-04 |
| 581 | 2021-06-07 | 9,020,080 | -33,500 | 0.25 | 3,549,571,148 | 72,070,439 | 7.990 | 2021-06-03 |
| 582 | 2021-06-04 | 9,053,580 | -143,500 | 0.26 | 3,549,571,148 | 73,786,677 | 8.150 | 2021-06-02 |
| 583 | 2021-06-03 | 9,197,080 | 313,500 | 0.26 | 3,549,571,148 | 74,956,202 | 8.150 | 2021-06-01 |
| 584 | 2021-06-02 | 8,883,580 | 879,500 | 0.25 | 3,549,571,148 | 71,868,162 | 8.090 | 2021-05-31 |
| 585 | 2021-06-01 | 8,004,080 | -99,500 | 0.23 | 3,549,571,148 | 64,032,640 | 8.000 | 2021-05-28 |
| 586 | 2021-05-31 | 8,103,580 | -144,500 | 0.23 | 3,549,571,148 | 64,180,354 | 7.920 | 2021-05-27 |
| 587 | 2021-05-28 | 8,248,080 | 63,500 | 0.23 | 3,549,571,148 | 59,303,695 | 7.190 | 2021-05-26 |
| 588 | 2021-05-27 | 8,184,580 | 554,500 | 0.23 | 3,549,571,148 | 55,736,990 | 6.810 | 2021-05-25 |
| 589 | 2021-05-26 | 7,630,080 | 30,500 | 0.21 | 3,549,571,148 | 53,410,560 | 7.000 | 2021-05-24 |
| 590 | 2021-05-25 | 7,599,580 | -127,500 | 0.21 | 3,549,571,148 | 51,753,140 | 6.810 | 2021-05-21 |
| 591 | 2021-05-24 | 7,727,080 | -8,000 | 0.22 | 3,549,571,148 | 53,085,040 | 6.870 | 2021-05-20 |
| 592 | 2021-05-20 | 7,735,080 | -30,000 | 0.22 | 3,549,571,148 | 52,289,141 | 6.760 | 2021-05-17 |
| 593 | 2021-05-18 | 7,765,080 | 5,000 | 0.22 | 3,549,571,148 | 51,404,830 | 6.620 | 2021-05-14 |
| 594 | 2021-05-17 | 7,760,080 | 14,500 | 0.22 | 3,549,571,148 | 51,216,528 | 6.600 | 2021-05-13 |
| 595 | 2021-05-14 | 7,745,580 | 10,000 | 0.22 | 3,549,571,148 | 51,740,474 | 6.680 | 2021-05-12 |
| 596 | 2021-05-13 | 7,735,580 | 10,000 | 0.22 | 3,549,571,148 | 50,358,626 | 6.510 | 2021-05-11 |
| 597 | 2021-05-12 | 7,725,580 | 60,000 | 0.22 | 3,549,571,148 | 51,066,084 | 6.610 | 2021-05-10 |
| 598 | 2021-05-11 | 7,665,580 | -45,000 | 0.22 | 3,549,571,148 | 50,592,828 | 6.600 | 2021-05-07 |
| 599 | 2021-05-10 | 7,710,580 | 7,500 | 0.22 | 3,549,571,148 | 50,350,087 | 6.530 | 2021-05-06 |
| 600 | 2021-05-07 | 7,703,080 | 10,000 | 0.22 | 3,549,571,148 | 50,070,020 | 6.500 | 2021-05-05 |
| 601 | 2021-05-06 | 7,693,080 | 48,000 | 0.22 | 3,549,571,148 | 50,543,536 | 6.570 | 2021-05-04 |
| 602 | 2021-05-05 | 7,645,080 | 3,000 | 0.22 | 3,549,571,148 | 50,457,528 | 6.600 | 2021-05-03 |
| 603 | 2021-05-04 | 7,642,080 | 25,000 | 0.22 | 3,549,571,148 | 49,826,362 | 6.520 | 2021-04-30 |
| 604 | 2021-05-03 | 7,617,080 | -158,000 | 0.21 | 3,549,571,148 | 50,196,557 | 6.590 | 2021-04-29 |
| 605 | 2021-04-30 | 7,775,080 | 10,000 | 0.22 | 3,549,571,148 | 50,538,020 | 6.500 | 2021-04-28 |
| 606 | 2021-04-29 | 7,765,080 | 35,000 | 0.22 | 3,549,571,148 | 51,327,179 | 6.610 | 2021-04-27 |
| 607 | 2021-04-28 | 7,730,080 | 50,000 | 0.22 | 3,549,571,148 | 51,636,934 | 6.680 | 2021-04-26 |
| 608 | 2021-04-27 | 7,680,080 | -432,000 | 0.22 | 3,549,571,148 | 52,685,349 | 6.860 | 2021-04-23 |
| 609 | 2021-04-26 | 8,112,080 | -64,000 | 0.23 | 3,549,571,148 | 55,162,144 | 6.800 | 2021-04-22 |
| 610 | 2021-04-23 | 8,176,080 | 62,500 | 0.23 | 3,549,571,148 | 56,087,909 | 6.860 | 2021-04-21 |
| 611 | 2021-04-22 | 8,113,580 | -12,000 | 0.23 | 3,549,571,148 | 55,983,702 | 6.900 | 2021-04-20 |
| 612 | 2021-04-21 | 8,125,580 | 20,000 | 0.23 | 3,549,571,148 | 54,603,898 | 6.720 | 2021-04-19 |
| 613 | 2021-04-20 | 8,105,580 | 10,000 | 0.23 | 3,549,571,148 | 54,955,832 | 6.780 | 2021-04-16 |
| 614 | 2021-04-19 | 8,095,580 | -21,000 | 0.23 | 3,549,571,148 | 54,240,386 | 6.700 | 2021-04-15 |
| 615 | 2021-04-16 | 8,116,580 | -4,000 | 0.23 | 3,549,571,148 | 53,975,257 | 6.650 | 2021-04-14 |
| 616 | 2021-04-15 | 8,120,580 | -30,000 | 0.23 | 3,549,571,148 | 52,377,741 | 6.450 | 2021-04-13 |
| 617 | 2021-04-13 | 8,150,580 | 70,000 | 0.23 | 3,549,571,148 | 52,734,253 | 6.470 | 2021-04-09 |
| 618 | 2021-04-12 | 8,080,580 | -7,000 | 0.23 | 3,549,571,148 | 52,604,576 | 6.510 | 2021-04-08 |
| 619 | 2021-04-09 | 8,087,580 | -6,000 | 0.23 | 3,549,571,148 | 51,356,133 | 6.350 | 2021-04-07 |
| 620 | 2021-04-08 | 8,093,580 | -5,000 | 0.23 | 3,549,571,148 | 51,232,361 | 6.330 | 2021-04-01 |
| 621 | 2021-04-07 | 8,098,580 | 18,000 | 0.23 | 3,549,571,148 | 49,968,239 | 6.170 | 2021-03-31 |
| 622 | 2021-03-31 | 8,080,580 | 97,000 | 0.23 | 3,549,571,148 | 49,695,567 | 6.150 | 2021-03-29 |
| 623 | 2021-03-30 | 7,983,580 | -40,000 | 0.22 | 3,549,571,148 | 51,334,419 | 6.430 | 2021-03-26 |
| 624 | 2021-03-29 | 8,023,580 | 36,000 | 0.23 | 3,549,571,148 | 49,906,668 | 6.220 | 2021-03-25 |
| 625 | 2021-03-26 | 7,987,580 | 67,000 | 0.23 | 3,549,571,148 | 49,443,120 | 6.190 | 2021-03-24 |
| 626 | 2021-03-25 | 7,920,580 | 102,000 | 0.22 | 3,549,571,148 | 49,424,419 | 6.240 | 2021-03-23 |
| 627 | 2021-03-24 | 7,818,580 | 29,500 | 0.22 | 3,549,571,148 | 51,133,513 | 6.540 | 2021-03-22 |
| 628 | 2021-03-23 | 7,789,080 | -156,000 | 0.22 | 3,549,571,148 | 52,887,853 | 6.790 | 2021-03-19 |
| 629 | 2021-03-22 | 7,945,080 | 42,500 | 0.22 | 3,549,571,148 | 53,788,192 | 6.770 | 2021-03-18 |
| 630 | 2021-03-19 | 7,902,580 | 49,500 | 0.22 | 3,549,571,148 | 53,895,596 | 6.820 | 2021-03-17 |
| 631 | 2021-03-18 | 7,853,080 | -98,500 | 0.22 | 3,549,571,148 | 53,243,882 | 6.780 | 2021-03-16 |
| 632 | 2021-03-16 | 7,951,580 | 10,000 | 0.22 | 3,549,571,148 | 51,685,270 | 6.500 | 2021-03-12 |
| 633 | 2021-03-15 | 7,941,580 | -33,500 | 0.22 | 3,549,571,148 | 51,461,438 | 6.480 | 2021-03-11 |
| 634 | 2021-03-12 | 7,975,080 | -20,000 | 0.22 | 3,549,571,148 | 49,365,745 | 6.190 | 2021-03-10 |
| 635 | 2021-03-11 | 7,995,080 | 27,000 | 0.23 | 3,549,571,148 | 48,370,234 | 6.050 | 2021-03-09 |
| 636 | 2021-03-10 | 7,968,080 | 131,000 | 0.22 | 3,549,571,148 | 48,286,565 | 6.060 | 2021-03-08 |
| 637 | 2021-03-09 | 7,837,080 | 1,000 | 0.22 | 3,549,571,148 | 49,216,862 | 6.280 | 2021-03-05 |
| 638 | 2021-03-08 | 7,836,080 | 110,000 | 0.22 | 3,549,571,148 | 49,367,304 | 6.300 | 2021-03-04 |
| 639 | 2021-03-05 | 7,726,080 | -20,500 | 0.22 | 3,549,571,148 | 49,292,390 | 6.380 | 2021-03-03 |
| 640 | 2021-03-04 | 7,746,580 | 10,000 | 0.22 | 3,549,571,148 | 48,648,522 | 6.280 | 2021-03-02 |
| 641 | 2021-03-03 | 7,736,580 | 3,500 | 0.22 | 3,549,571,148 | 48,895,186 | 6.320 | 2021-03-01 |
| 642 | 2021-03-02 | 7,733,080 | -30,000 | 0.22 | 3,549,571,148 | 47,945,096 | 6.200 | 2021-02-26 |
| 643 | 2021-03-01 | 7,763,080 | 6,000 | 0.22 | 3,549,571,148 | 48,752,142 | 6.280 | 2021-02-25 |
| 644 | 2021-02-26 | 7,757,080 | 24,000 | 0.22 | 3,549,571,148 | 47,861,184 | 6.170 | 2021-02-24 |
| 645 | 2021-02-25 | 7,733,080 | 4,000 | 0.22 | 3,549,571,148 | 49,414,381 | 6.390 | 2021-02-23 |
| 646 | 2021-02-24 | 7,729,080 | 164,000 | 0.22 | 3,549,571,148 | 50,470,892 | 6.530 | 2021-02-22 |
| 647 | 2021-02-23 | 7,565,080 | -69,000 | 0.21 | 3,549,571,148 | 51,064,290 | 6.750 | 2021-02-19 |
| 648 | 2021-02-22 | 7,634,080 | -24,000 | 0.22 | 3,549,571,148 | 49,545,179 | 6.490 | 2021-02-18 |
| 649 | 2021-02-19 | 7,658,080 | 34,000 | 0.22 | 3,549,571,148 | 47,939,581 | 6.260 | 2021-02-17 |
| 650 | 2021-02-18 | 7,624,080 | 63,500 | 0.21 | 3,549,571,148 | 48,412,908 | 6.350 | 2021-02-16 |
| 651 | 2021-02-17 | 7,560,580 | 19,500 | 0.21 | 3,549,571,148 | 47,631,654 | 6.300 | 2021-02-10 |
| 652 | 2021-02-16 | 7,541,080 | 104,500 | 0.21 | 3,549,571,148 | 47,207,161 | 6.260 | 2021-02-09 |
| 653 | 2021-02-10 | 7,436,580 | 6,500 | 0.21 | 3,549,571,148 | 46,329,893 | 6.230 | 2021-02-08 |
| 654 | 2021-02-09 | 7,430,080 | 7,500 | 0.21 | 3,549,571,148 | 46,289,398 | 6.230 | 2021-02-05 |
| 655 | 2021-02-08 | 7,422,580 | -948,000 | 0.21 | 3,549,571,148 | 46,465,351 | 6.260 | 2021-02-04 |
| 656 | 2021-02-05 | 8,370,580 | 12,000 | 0.24 | 3,549,571,148 | 54,325,064 | 6.490 | 2021-02-03 |
| 657 | 2021-02-04 | 8,358,580 | -4,000 | 0.24 | 3,549,571,148 | 53,829,255 | 6.440 | 2021-02-02 |
| 658 | 2021-02-03 | 8,362,580 | 20,000 | 0.24 | 3,549,571,148 | 53,186,009 | 6.360 | 2021-02-01 |
| 659 | 2021-02-02 | 8,342,580 | 76,000 | 0.24 | 3,549,571,148 | 52,391,402 | 6.280 | 2021-01-29 |
| 660 | 2021-02-01 | 8,266,580 | 84,000 | 0.23 | 3,549,571,148 | 51,583,459 | 6.240 | 2021-01-28 |
| 661 | 2021-01-29 | 8,182,580 | 36,000 | 0.23 | 3,549,571,148 | 52,777,641 | 6.450 | 2021-01-27 |
| 662 | 2021-01-27 | 8,146,580 | 8,000 | 0.23 | 3,549,571,148 | 56,048,470 | 6.880 | 2021-01-25 |
| 663 | 2021-01-26 | 8,138,580 | 120,000 | 0.23 | 3,549,571,148 | 56,074,816 | 6.890 | 2021-01-22 |
| 664 | 2021-01-25 | 8,018,580 | 44,000 | 0.23 | 3,549,571,148 | 57,573,404 | 7.180 | 2021-01-21 |
| 665 | 2021-01-22 | 7,974,580 | 4,000 | 0.22 | 3,549,571,148 | 52,871,465 | 6.630 | 2021-01-20 |
| 666 | 2021-01-21 | 7,970,580 | 36,000 | 0.22 | 3,549,571,148 | 51,729,064 | 6.490 | 2021-01-19 |
| 667 | 2021-01-20 | 7,934,580 | 28,000 | 0.22 | 3,549,571,148 | 49,749,817 | 6.270 | 2021-01-18 |
| 668 | 2021-01-19 | 7,906,580 | 68,000 | 0.22 | 3,549,571,148 | 48,546,401 | 6.140 | 2021-01-15 |
| 669 | 2021-01-15 | 7,838,580 | 52,000 | 0.22 | 3,549,571,148 | 49,147,897 | 6.270 | 2021-01-13 |
| 670 | 2021-01-14 | 7,786,580 | 40,000 | 0.22 | 3,549,571,148 | 48,510,393 | 6.230 | 2021-01-12 |
| 671 | 2021-01-13 | 7,746,580 | 20,000 | 0.22 | 3,549,571,148 | 49,268,249 | 6.360 | 2021-01-11 |
| 672 | 2021-01-12 | 7,726,580 | 100,000 | 0.22 | 3,549,571,148 | 49,063,783 | 6.350 | 2021-01-08 |
| 673 | 2021-01-08 | 7,626,580 | 28,000 | 0.21 | 3,549,571,148 | 49,649,036 | 6.510 | 2021-01-06 |
| 674 | 2021-01-07 | 7,598,580 | 84,000 | 0.21 | 3,549,571,148 | 49,922,671 | 6.570 | 2021-01-05 |
| 675 | 2021-01-05 | 7,514,580 | 12,000 | 0.21 | 3,549,571,148 | 50,347,686 | 6.700 | 2020-12-30 |
| 676 | 2021-01-04 | 7,502,580 | 20,000 | 0.21 | 3,549,571,148 | 49,066,873 | 6.540 | 2020-12-29 |
| 677 | 2020-12-30 | 7,482,580 | 16,000 | 0.21 | 3,549,571,148 | 49,385,028 | 6.600 | 2020-12-28 |
| 678 | 2020-12-29 | 7,466,580 | 4,000 | 0.21 | 3,549,571,148 | 50,772,744 | 6.800 | 2020-12-23 |
| 679 | 2020-12-28 | 7,462,580 | -4,000 | 0.21 | 3,549,571,148 | 50,745,544 | 6.800 | 2020-12-22 |
| 680 | 2020-12-22 | 7,466,580 | -12,000 | 0.21 | 3,549,571,148 | 53,386,047 | 7.150 | 2020-12-18 |
| 681 | 2020-12-21 | 7,478,580 | 4,000 | 0.21 | 3,549,571,148 | 50,405,629 | 6.740 | 2020-12-17 |
| 682 | 2020-12-16 | 7,474,580 | 4,000 | 0.21 | 3,549,571,148 | 48,285,787 | 6.460 | 2020-12-14 |
| 683 | 2020-12-15 | 7,470,580 | -8,000 | 0.21 | 3,549,571,148 | 48,932,299 | 6.550 | 2020-12-11 |
| 684 | 2020-12-14 | 7,478,580 | -8,000 | 0.21 | 3,549,571,148 | 50,031,700 | 6.690 | 2020-12-10 |
| 685 | 2020-12-11 | 7,486,580 | -20,000 | 0.21 | 3,549,571,148 | 49,860,623 | 6.660 | 2020-12-09 |
| 686 | 2020-12-09 | 7,506,580 | -36,000 | 0.21 | 3,549,571,148 | 50,143,954 | 6.680 | 2020-12-07 |
| 687 | 2020-12-07 | 7,542,580 | -36,000 | 0.21 | 3,549,571,148 | 50,535,286 | 6.700 | 2020-12-03 |
| 688 | 2020-12-02 | 7,578,580 | -156,000 | 0.21 | 3,549,571,148 | 51,155,415 | 6.750 | 2020-11-30 |
| 689 | 2020-12-01 | 7,734,580 | -4,000 | 0.22 | 3,549,571,148 | 48,186,433 | 6.230 | 2020-11-27 |
| 690 | 2020-11-30 | 7,738,580 | -4,000 | 0.22 | 3,549,571,148 | 47,592,267 | 6.150 | 2020-11-26 |
| 691 | 2020-11-27 | 7,742,580 | 196,000 | 0.22 | 3,549,571,148 | 47,229,738 | 6.100 | 2020-11-25 |
| 692 | 2020-11-26 | 7,546,580 | -4,000 | 0.21 | 3,549,571,148 | 47,090,659 | 6.240 | 2020-11-24 |
| 693 | 2020-11-24 | 7,550,580 | 20,000 | 0.21 | 3,549,571,148 | 47,644,160 | 6.310 | 2020-11-20 |
| 694 | 2020-11-19 | 7,530,580 | 4,000 | 0.21 | 3,549,571,148 | 47,141,431 | 6.260 | 2020-11-17 |
| 695 | 2020-11-16 | 7,526,580 | -12,000 | 0.21 | 3,549,571,148 | 46,815,328 | 6.220 | 2020-11-12 |
| 696 | 2020-11-13 | 7,538,580 | 8,000 | 0.21 | 3,549,571,148 | 45,985,338 | 6.100 | 2020-11-11 |
| 697 | 2020-11-12 | 7,530,580 | -316,000 | 0.21 | 3,549,571,148 | 46,237,761 | 6.140 | 2020-11-10 |
| 698 | 2020-11-11 | 7,846,580 | 20,000 | 0.22 | 3,549,571,148 | 48,884,193 | 6.230 | 2020-11-09 |
| 699 | 2020-11-06 | 7,826,580 | 36,000 | 0.22 | 3,549,571,148 | 49,777,049 | 6.360 | 2020-11-04 |
| 700 | 2020-10-28 | 7,790,580 | 8,000 | 0.22 | 3,549,571,148 | 50,015,524 | 6.420 | 2020-10-23 |
| 701 | 2020-10-27 | 7,782,580 | 88,000 | 0.22 | 3,549,571,148 | 50,197,641 | 6.450 | 2020-10-22 |
| 702 | 2020-10-23 | 7,694,580 | 20,000 | 0.22 | 3,549,571,148 | 49,860,878 | 6.480 | 2020-10-21 |
| 703 | 2020-10-21 | 7,674,580 | 4,000 | 0.22 | 3,549,571,148 | 49,731,278 | 6.480 | 2020-10-19 |
| 704 | 2020-10-20 | 7,670,580 | 4,000 | 0.22 | 3,549,571,148 | 50,625,828 | 6.600 | 2020-10-16 |
| 705 | 2020-10-16 | 7,666,580 | 48,000 | 0.22 | 3,549,571,148 | 52,669,405 | 6.870 | 2020-10-14 |
| 706 | 2020-10-15 | 7,618,580 | 8,000 | 0.21 | 3,549,571,148 | 53,482,432 | 7.020 | 2020-10-12 |
| 707 | 2020-10-09 | 7,610,580 | 24,000 | 0.21 | 3,549,571,148 | 55,405,022 | 7.280 | 2020-10-07 |
| 708 | 2020-10-08 | 7,586,580 | 12,000 | 0.21 | 3,549,571,148 | 54,395,779 | 7.170 | 2020-10-06 |
| 709 | 2020-10-05 | 7,574,580 | -36,800 | 0.21 | 3,549,571,148 | 51,810,127 | 6.840 | 2020-09-29 |
| 710 | 2020-09-30 | 7,611,380 | 300,000 | 0.21 | 3,549,571,148 | 50,920,132 | 6.690 | 2020-09-28 |
| 711 | 2020-09-28 | 7,311,380 | 44,000 | 0.21 | 3,549,571,148 | 49,717,384 | 6.800 | 2020-09-24 |
| 712 | 2020-09-25 | 7,267,380 | -36,000 | 0.20 | 3,549,571,148 | 50,653,639 | 6.970 | 2020-09-23 |
| 713 | 2020-09-24 | 7,303,380 | 16,000 | 0.21 | 3,549,571,148 | 50,101,187 | 6.860 | 2020-09-22 |
| 714 | 2020-09-23 | 7,287,380 | -28,000 | 0.21 | 3,549,571,148 | 51,084,534 | 7.010 | 2020-09-21 |
| 715 | 2020-09-22 | 7,315,380 | -12,000 | 0.21 | 3,549,571,148 | 52,597,582 | 7.190 | 2020-09-18 |
| 716 | 2020-09-18 | 7,327,380 | 1,000,000 | 0.21 | 3,549,571,148 | 52,464,041 | 7.160 | 2020-09-16 |
| 717 | 2020-09-17 | 6,327,380 | -20,000 | 0.18 | 3,549,571,148 | 44,291,660 | 7.000 | 2020-09-15 |
| 718 | 2020-09-15 | 6,347,380 | 8,000 | 0.18 | 3,549,571,148 | 41,892,708 | 6.600 | 2020-09-11 |
| 719 | 2020-09-14 | 6,339,380 | 28,000 | 0.18 | 3,549,571,148 | 41,396,151 | 6.530 | 2020-09-10 |
| 720 | 2020-09-11 | 6,311,380 | 4,000 | 0.18 | 3,549,571,148 | 43,800,977 | 6.940 | 2020-09-09 |
| 721 | 2020-09-10 | 6,307,380 | -88,000 | 0.18 | 3,549,571,148 | 44,467,029 | 7.050 | 2020-09-08 |
| 722 | 2020-09-09 | 6,395,380 | 48,000 | 0.18 | 3,549,571,148 | 44,639,752 | 6.980 | 2020-09-07 |
| 723 | 2020-09-08 | 6,347,380 | 80,000 | 0.18 | 3,549,571,148 | 45,066,398 | 7.100 | 2020-09-04 |
| 724 | 2020-09-07 | 6,267,380 | 36,000 | 0.18 | 3,549,571,148 | 45,438,505 | 7.250 | 2020-09-03 |
| 725 | 2020-09-04 | 6,231,380 | 28,000 | 0.18 | 3,549,571,148 | 43,868,915 | 7.040 | 2020-09-02 |
| 726 | 2020-09-03 | 6,203,380 | 24,000 | 0.17 | 3,549,571,148 | 44,664,336 | 7.200 | 2020-09-01 |
| 727 | 2020-09-02 | 6,179,380 | 8,000 | 0.17 | 3,549,571,148 | 43,688,217 | 7.070 | 2020-08-31 |
| 728 | 2020-09-01 | 6,171,380 | -4,000 | 0.17 | 3,549,571,148 | 44,680,791 | 7.240 | 2020-08-28 |
| 729 | 2020-08-28 | 6,175,380 | 12,000 | 0.17 | 3,549,571,148 | 45,821,320 | 7.420 | 2020-08-26 |
| 730 | 2020-08-25 | 6,163,380 | 28,000 | 0.17 | 3,549,571,148 | 46,102,082 | 7.480 | 2020-08-21 |
| 731 | 2020-08-24 | 6,135,380 | -4,000 | 0.17 | 3,549,571,148 | 46,628,888 | 7.600 | 2020-08-20 |
| 732 | 2020-08-21 | 6,139,380 | -4,000 | 0.17 | 3,549,571,148 | 48,132,739 | 7.840 | 2020-08-19 |
| 733 | 2020-08-19 | 6,143,380 | 52,000 | 0.17 | 3,549,571,148 | 46,689,688 | 7.600 | 2020-08-17 |
| 734 | 2020-08-17 | 6,091,380 | 12,000 | 0.17 | 3,549,571,148 | 46,477,229 | 7.630 | 2020-08-13 |
| 735 | 2020-08-14 | 6,079,380 | -228,000 | 0.17 | 3,549,571,148 | 46,142,494 | 7.590 | 2020-08-12 |
| 736 | 2020-08-13 | 6,307,380 | -108,000 | 0.18 | 3,549,571,148 | 51,531,295 | 8.170 | 2020-08-11 |
| 737 | 2020-08-12 | 6,415,380 | -56,000 | 0.18 | 3,549,571,148 | 53,311,808 | 8.310 | 2020-08-10 |
| 738 | 2020-08-11 | 6,471,380 | 676,000 | 0.18 | 3,549,571,148 | 53,388,885 | 8.250 | 2020-08-07 |
| 739 | 2020-08-10 | 5,795,380 | 436,000 | 0.16 | 3,549,571,148 | 49,260,730 | 8.500 | 2020-08-06 |
| 740 | 2020-08-07 | 5,359,380 | 108,000 | 0.16 | 3,377,571,148 | 46,733,794 | 8.720 | 2020-08-05 |
| 741 | 2020-08-06 | 5,251,380 | 84,000 | 0.16 | 3,377,571,148 | 45,004,327 | 8.570 | 2020-08-04 |
| 742 | 2020-08-05 | 5,167,380 | -32,000 | 0.15 | 3,377,571,148 | 46,248,051 | 8.950 | 2020-08-03 |
| 743 | 2020-08-04 | 5,199,380 | 80,000 | 0.15 | 3,377,571,148 | 38,163,449 | 7.340 | 2020-07-31 |
| 744 | 2020-08-03 | 5,119,380 | 8,000 | 0.15 | 3,377,571,148 | 34,709,396 | 6.780 | 2020-07-30 |
| 745 | 2020-07-31 | 5,111,380 | -48,000 | 0.15 | 3,377,571,148 | 32,457,263 | 6.350 | 2020-07-29 |
| 746 | 2020-07-30 | 5,159,380 | 12,000 | 0.15 | 3,377,571,148 | 31,884,968 | 6.180 | 2020-07-28 |
| 747 | 2020-07-29 | 5,147,380 | -32,000 | 0.15 | 3,377,571,148 | 31,913,756 | 6.200 | 2020-07-27 |
| 748 | 2020-07-28 | 5,179,380 | 12,000 | 0.15 | 3,377,571,148 | 33,251,620 | 6.420 | 2020-07-24 |
| 749 | 2020-07-27 | 5,167,380 | -8,000 | 0.15 | 3,377,571,148 | 34,724,794 | 6.720 | 2020-07-23 |
| 750 | 2020-07-23 | 5,175,380 | -4,000 | 0.15 | 3,377,571,148 | 34,157,508 | 6.600 | 2020-07-21 |
| 751 | 2020-07-22 | 5,179,380 | 124,000 | 0.15 | 3,377,571,148 | 33,614,176 | 6.490 | 2020-07-20 |
| 752 | 2020-07-21 | 5,055,380 | 8,000 | 0.15 | 3,377,571,148 | 30,281,726 | 5.990 | 2020-07-17 |
| 753 | 2020-07-20 | 5,047,380 | 4,000 | 0.15 | 3,377,571,148 | 29,426,225 | 5.830 | 2020-07-16 |
| 754 | 2020-07-17 | 5,043,380 | -32,000 | 0.15 | 3,377,571,148 | 30,764,618 | 6.100 | 2020-07-15 |
| 755 | 2020-07-16 | 5,075,380 | -84,000 | 0.15 | 3,377,571,148 | 29,538,712 | 5.820 | 2020-07-14 |
| 756 | 2020-07-15 | 5,159,380 | -16,000 | 0.15 | 3,377,571,148 | 30,853,092 | 5.980 | 2020-07-13 |
| 757 | 2020-07-14 | 5,175,380 | -208,000 | 0.15 | 3,377,571,148 | 29,706,681 | 5.740 | 2020-07-10 |
| 758 | 2020-07-10 | 5,383,380 | -60,000 | 0.16 | 3,377,571,148 | 31,008,269 | 5.760 | 2020-07-08 |
| 759 | 2020-07-09 | 5,443,380 | -4,000 | 0.16 | 3,377,571,148 | 31,353,869 | 5.760 | 2020-07-07 |
| 760 | 2020-07-08 | 5,447,380 | -68,000 | 0.16 | 3,377,571,148 | 29,851,642 | 5.480 | 2020-07-06 |
| 761 | 2020-07-07 | 5,515,380 | 8,000 | 0.16 | 3,377,571,148 | 30,555,205 | 5.540 | 2020-07-03 |
| 762 | 2020-06-30 | 5,507,380 | -8,000 | 0.16 | 3,377,571,148 | 29,739,852 | 5.400 | 2020-06-26 |
| 763 | 2020-06-29 | 5,515,380 | -16,000 | 0.16 | 3,377,571,148 | 30,775,820 | 5.580 | 2020-06-24 |
| 764 | 2020-06-26 | 5,531,380 | -4,000 | 0.16 | 3,377,571,148 | 31,584,180 | 5.710 | 2020-06-23 |
| 765 | 2020-06-24 | 5,535,380 | -24,000 | 0.16 | 3,377,571,148 | 29,614,283 | 5.350 | 2020-06-22 |
| 766 | 2020-06-23 | 5,559,380 | -12,000 | 0.16 | 3,377,571,148 | 30,409,809 | 5.470 | 2020-06-19 |
| 767 | 2020-06-22 | 5,571,380 | -4,000 | 0.16 | 3,377,571,148 | 29,695,455 | 5.330 | 2020-06-18 |
| 768 | 2020-06-18 | 5,575,380 | 24,000 | 0.17 | 3,377,571,148 | 28,768,961 | 5.160 | 2020-06-16 |
| 769 | 2020-06-17 | 5,551,380 | 140,000 | 0.16 | 3,377,571,148 | 27,756,900 | 5.000 | 2020-06-15 |
| 770 | 2020-06-16 | 5,411,380 | 4,000 | 0.16 | 3,377,571,148 | 27,327,469 | 5.050 | 2020-06-12 |
| 771 | 2020-06-15 | 5,407,380 | 16,000 | 0.16 | 3,377,571,148 | 27,307,269 | 5.050 | 2020-06-11 |
| 772 | 2020-06-09 | 5,391,380 | 20,000 | 0.16 | 3,377,571,148 | 28,897,797 | 5.360 | 2020-06-05 |
| 773 | 2020-06-04 | 5,371,380 | 52,000 | 0.16 | 3,377,571,148 | 29,005,452 | 5.400 | 2020-06-02 |
| 774 | 2020-06-03 | 5,319,380 | 160,000 | 0.16 | 3,377,571,148 | 28,990,621 | 5.450 | 2020-06-01 |
| 775 | 2020-06-02 | 5,159,380 | -4,000 | 0.15 | 3,377,571,148 | 27,551,089 | 5.340 | 2020-05-29 |
| 776 | 2020-06-01 | 5,163,380 | -4,000 | 0.15 | 3,377,571,148 | 26,694,675 | 5.170 | 2020-05-28 |
| 777 | 2020-05-29 | 5,167,380 | -332,000 | 0.15 | 3,377,571,148 | 26,870,376 | 5.200 | 2020-05-27 |
| 778 | 2020-05-28 | 5,499,380 | 12,000 | 0.16 | 3,377,571,148 | 29,036,726 | 5.280 | 2020-05-26 |
| 779 | 2020-05-27 | 5,487,380 | -32,000 | 0.16 | 3,377,571,148 | 28,260,007 | 5.150 | 2020-05-25 |
| 780 | 2020-05-26 | 5,519,380 | -280,000 | 0.16 | 3,377,571,148 | 28,204,032 | 5.110 | 2020-05-22 |
| 781 | 2020-05-25 | 5,799,380 | -308,000 | 0.17 | 3,377,571,148 | 30,736,714 | 5.300 | 2020-05-21 |
| 782 | 2020-05-22 | 6,107,380 | -496,000 | 0.18 | 3,377,571,148 | 32,918,778 | 5.390 | 2020-05-20 |
| 783 | 2020-05-21 | 6,603,380 | -332,000 | 0.20 | 3,377,571,148 | 35,988,421 | 5.450 | 2020-05-19 |
| 784 | 2020-05-20 | 6,935,380 | 40,000 | 0.21 | 3,377,571,148 | 39,115,543 | 5.640 | 2020-05-18 |
| 785 | 2020-05-19 | 6,895,380 | -4,000 | 0.20 | 3,377,571,148 | 40,269,019 | 5.840 | 2020-05-15 |
| 786 | 2020-05-18 | 6,899,380 | -12,000 | 0.20 | 3,377,571,148 | 40,292,379 | 5.840 | 2020-05-14 |
| 787 | 2020-05-15 | 6,911,380 | 36,000 | 0.20 | 3,377,571,148 | 39,533,094 | 5.720 | 2020-05-13 |
| 788 | 2020-05-13 | 6,875,380 | 4,000 | 0.20 | 3,377,571,148 | 37,539,575 | 5.460 | 2020-05-11 |
| 789 | 2020-05-12 | 6,871,380 | 24,000 | 0.20 | 3,377,571,148 | 37,380,307 | 5.440 | 2020-05-08 |
| 790 | 2020-05-11 | 6,847,380 | 16,000 | 0.20 | 3,377,571,148 | 35,469,428 | 5.180 | 2020-05-07 |
| 791 | 2020-05-08 | 6,831,380 | -152,000 | 0.20 | 3,377,571,148 | 34,771,724 | 5.090 | 2020-05-06 |
| 792 | 2020-05-05 | 6,983,380 | -16,000 | 0.21 | 3,377,571,148 | 35,894,573 | 5.140 | 2020-04-29 |
| 793 | 2020-04-29 | 6,999,380 | -12,000 | 0.21 | 3,377,571,148 | 36,116,801 | 5.160 | 2020-04-27 |
| 794 | 2020-04-28 | 7,011,380 | 96,000 | 0.21 | 3,377,571,148 | 36,459,176 | 5.200 | 2020-04-24 |
| 795 | 2020-04-27 | 6,915,380 | 4,000 | 0.20 | 3,377,571,148 | 36,720,668 | 5.310 | 2020-04-23 |
| 796 | 2020-04-24 | 6,911,380 | -24,000 | 0.20 | 3,377,571,148 | 35,662,721 | 5.160 | 2020-04-22 |
| 797 | 2020-04-23 | 6,935,380 | 19,000 | 0.21 | 3,377,571,148 | 35,370,438 | 5.100 | 2020-04-21 |
| 798 | 2020-04-21 | 6,916,380 | -32,000 | 0.20 | 3,377,571,148 | 34,443,572 | 4.980 | 2020-04-17 |
| 799 | 2020-04-17 | 6,948,380 | -40,000 | 0.21 | 3,377,571,148 | 34,116,546 | 4.910 | 2020-04-15 |
| 800 | 2020-04-16 | 6,988,380 | 80,000 | 0.21 | 3,377,571,148 | 34,802,132 | 4.980 | 2020-04-14 |
| 801 | 2020-04-15 | 6,908,380 | -16,000 | 0.20 | 3,377,571,148 | 33,851,062 | 4.900 | 2020-04-09 |
| 802 | 2020-04-09 | 6,924,380 | 2,000 | 0.21 | 3,377,571,148 | 33,306,268 | 4.810 | 2020-04-07 |
| 803 | 2020-04-08 | 6,922,380 | -40,000 | 0.20 | 3,377,571,148 | 33,365,872 | 4.820 | 2020-04-06 |
| 804 | 2020-04-07 | 6,962,380 | -56,000 | 0.21 | 3,377,571,148 | 32,583,938 | 4.680 | 2020-04-03 |
| 805 | 2020-04-06 | 7,018,380 | -24,000 | 0.21 | 3,377,571,148 | 31,933,629 | 4.550 | 2020-04-02 |
| 806 | 2020-04-03 | 7,042,380 | 28,000 | 0.21 | 3,377,571,148 | 31,268,167 | 4.440 | 2020-04-01 |
| 807 | 2020-04-02 | 7,014,380 | 8,000 | 0.21 | 3,377,571,148 | 32,266,148 | 4.600 | 2020-03-31 |
| 808 | 2020-04-01 | 7,006,380 | -196,000 | 0.21 | 3,377,571,148 | 30,828,072 | 4.400 | 2020-03-30 |
| 809 | 2020-03-31 | 7,202,380 | -4,000 | 0.21 | 3,377,571,148 | 33,274,996 | 4.620 | 2020-03-27 |
| 810 | 2020-03-30 | 7,206,380 | 8,000 | 0.21 | 3,377,571,148 | 32,212,519 | 4.470 | 2020-03-26 |
| 811 | 2020-03-26 | 7,198,380 | 8,000 | 0.21 | 3,377,571,148 | 29,801,293 | 4.140 | 2020-03-24 |
| 812 | 2020-03-25 | 7,190,380 | 8,000 | 0.21 | 3,377,571,148 | 29,192,943 | 4.060 | 2020-03-23 |
| 813 | 2020-03-24 | 7,182,380 | 8,000 | 0.21 | 3,377,571,148 | 29,878,701 | 4.160 | 2020-03-20 |
| 814 | 2020-03-23 | 7,174,380 | 120,000 | 0.21 | 3,377,571,148 | 30,993,322 | 4.320 | 2020-03-19 |
| 815 | 2020-03-20 | 7,054,380 | 4,000 | 0.21 | 3,377,571,148 | 31,744,710 | 4.500 | 2020-03-18 |
| 816 | 2020-03-18 | 7,050,380 | -4,000 | 0.21 | 3,377,571,148 | 32,995,778 | 4.680 | 2020-03-16 |
| 817 | 2020-03-17 | 7,054,380 | -12,000 | 0.21 | 3,377,571,148 | 34,989,725 | 4.960 | 2020-03-13 |
| 818 | 2020-03-16 | 7,066,380 | -12,000 | 0.21 | 3,377,571,148 | 35,826,547 | 5.070 | 2020-03-12 |
| 819 | 2020-03-13 | 7,078,380 | -12,000 | 0.21 | 3,377,571,148 | 37,515,414 | 5.300 | 2020-03-11 |
| 820 | 2020-03-12 | 7,090,380 | -32,000 | 0.21 | 3,377,571,148 | 37,295,399 | 5.260 | 2020-03-10 |
| 821 | 2020-03-11 | 7,122,380 | -40,000 | 0.21 | 3,377,571,148 | 38,104,733 | 5.350 | 2020-03-09 |
| 822 | 2020-03-10 | 7,162,380 | 40,000 | 0.21 | 3,377,571,148 | 40,180,952 | 5.610 | 2020-03-06 |
| 823 | 2020-03-06 | 7,122,380 | 92,000 | 0.21 | 3,377,571,148 | 36,965,152 | 5.190 | 2020-03-04 |
| 824 | 2020-03-03 | 7,030,380 | 4,000 | 0.21 | 3,377,571,148 | 34,730,077 | 4.940 | 2020-02-28 |
| 825 | 2020-02-26 | 7,026,380 | -8,000 | 0.21 | 3,377,571,148 | 36,115,593 | 5.140 | 2020-02-24 |
| 826 | 2020-02-25 | 7,034,380 | -8,000 | 0.21 | 3,377,571,148 | 35,804,994 | 5.090 | 2020-02-21 |
| 827 | 2020-02-24 | 7,042,380 | 4,000 | 0.21 | 3,377,571,148 | 36,620,376 | 5.200 | 2020-02-20 |
| 828 | 2020-02-21 | 7,038,380 | -4,000 | 0.21 | 3,377,571,148 | 36,951,495 | 5.250 | 2020-02-19 |
| 829 | 2020-02-20 | 7,042,380 | 4,000 | 0.21 | 3,377,571,148 | 37,183,766 | 5.280 | 2020-02-18 |
| 830 | 2020-02-14 | 7,038,380 | -32,000 | 0.21 | 3,377,571,148 | 37,796,101 | 5.370 | 2020-02-12 |
| 831 | 2020-02-13 | 7,070,380 | 8,000 | 0.21 | 3,377,571,148 | 37,685,125 | 5.330 | 2020-02-11 |
| 832 | 2020-02-12 | 7,062,380 | 100,000 | 0.21 | 3,377,571,148 | 36,795,000 | 5.210 | 2020-02-10 |
| 833 | 2020-02-11 | 6,962,380 | 32,000 | 0.21 | 3,377,571,148 | 35,856,257 | 5.150 | 2020-02-07 |
| 834 | 2020-02-10 | 6,930,380 | 4,000 | 0.21 | 3,377,571,148 | 34,998,419 | 5.050 | 2020-02-06 |
| 835 | 2020-02-06 | 6,926,380 | 184,000 | 0.21 | 3,377,571,148 | 34,701,164 | 5.010 | 2020-02-04 |
| 836 | 2020-02-05 | 6,742,380 | 4,000 | 0.20 | 3,377,571,148 | 32,565,695 | 4.830 | 2020-02-03 |
| 837 | 2020-02-03 | 6,738,380 | 96,000 | 0.20 | 3,377,571,148 | 33,152,830 | 4.920 | 2020-01-30 |
| 838 | 2020-01-31 | 6,642,380 | -248,000 | 0.20 | 3,377,571,148 | 33,942,562 | 5.110 | 2020-01-29 |
| 839 | 2020-01-30 | 6,890,380 | 160,000 | 0.20 | 3,377,571,148 | 37,345,860 | 5.420 | 2020-01-23 |
| 840 | 2020-01-29 | 6,730,380 | -19,680 | 0.20 | 3,377,571,148 | 36,007,533 | 5.350 | 2020-01-22 |
| 841 | 2020-01-23 | 6,750,060 | 172,000 | 0.20 | 3,377,571,148 | 35,032,811 | 5.190 | 2020-01-21 |
| 842 | 2020-01-22 | 6,578,060 | -12,000 | 0.19 | 3,377,571,148 | 34,666,376 | 5.270 | 2020-01-20 |
| 843 | 2020-01-21 | 6,590,060 | -36,000 | 0.20 | 3,377,571,148 | 35,059,119 | 5.320 | 2020-01-17 |
| 844 | 2020-01-20 | 6,626,060 | -16,000 | 0.20 | 3,377,571,148 | 35,316,900 | 5.330 | 2020-01-16 |
| 845 | 2020-01-17 | 6,642,060 | -335,840 | 0.20 | 3,377,571,148 | 34,737,974 | 5.230 | 2020-01-15 |
| 846 | 2020-01-16 | 6,977,900 | -12,000 | 0.21 | 3,377,571,148 | 34,819,721 | 4.990 | 2020-01-14 |
| 847 | 2020-01-15 | 6,989,900 | -840,000 | 0.21 | 3,377,571,148 | 34,600,005 | 4.950 | 2020-01-13 |
| 848 | 2020-01-14 | 7,829,900 | -16,000 | 0.23 | 3,377,571,148 | 36,643,932 | 4.680 | 2020-01-10 |
| 849 | 2020-01-13 | 7,845,900 | -36,000 | 0.23 | 3,377,571,148 | 34,835,796 | 4.440 | 2020-01-09 |
| 850 | 2020-01-06 | 7,881,900 | 20,000 | 0.23 | 3,377,571,148 | 34,286,265 | 4.350 | 2020-01-02 |
| 851 | 2020-01-03 | 7,861,900 | 32,000 | 0.23 | 3,377,571,148 | 32,784,123 | 4.170 | 2019-12-30 |
| 852 | 2019-12-30 | 7,829,900 | -12,000 | 0.23 | 3,377,571,148 | 34,060,065 | 4.350 | 2019-12-23 |
| 853 | 2019-12-18 | 7,841,900 | -12,000 | 0.23 | 3,377,571,148 | 33,563,332 | 4.280 | 2019-12-16 |
| 854 | 2019-12-13 | 7,853,900 | 12,000 | 0.23 | 3,377,571,148 | 32,279,529 | 4.110 | 2019-12-11 |
| 855 | 2019-12-10 | 7,841,900 | 8,000 | 0.23 | 3,377,571,148 | 33,955,427 | 4.330 | 2019-12-06 |
| 856 | 2019-12-02 | 7,833,900 | -20,000 | 0.23 | 3,377,571,148 | 34,860,855 | 4.450 | 2019-11-28 |
| 857 | 2019-11-26 | 7,853,900 | 20,000 | 0.23 | 3,377,571,148 | 35,185,472 | 4.480 | 2019-11-22 |
| 858 | 2019-11-25 | 7,833,900 | -8,000 | 0.23 | 3,377,571,148 | 35,409,228 | 4.520 | 2019-11-21 |
| 859 | 2019-11-21 | 7,841,900 | -4,000 | 0.23 | 3,377,571,148 | 35,445,388 | 4.520 | 2019-11-19 |
| 860 | 2019-11-12 | 7,845,900 | 12,000 | 0.23 | 3,377,571,148 | 36,169,599 | 4.610 | 2019-11-08 |
| 861 | 2019-11-07 | 7,833,900 | -12,000 | 0.23 | 3,377,571,148 | 35,487,567 | 4.530 | 2019-11-05 |
| 862 | 2019-11-06 | 7,845,900 | -24,000 | 0.23 | 3,377,571,148 | 35,698,845 | 4.550 | 2019-11-04 |
| 863 | 2019-11-04 | 7,869,900 | -12,000 | 0.23 | 3,377,571,148 | 35,414,550 | 4.500 | 2019-10-31 |
| 864 | 2019-10-24 | 7,881,900 | 24,000 | 0.23 | 3,377,571,148 | 35,232,093 | 4.470 | 2019-10-22 |
| 865 | 2019-10-23 | 7,857,900 | -20,000 | 0.23 | 3,377,571,148 | 34,731,918 | 4.420 | 2019-10-21 |
| 866 | 2019-10-21 | 7,877,900 | -24,000 | 0.23 | 3,377,571,148 | 35,765,666 | 4.540 | 2019-10-17 |
| 867 | 2019-10-18 | 7,901,900 | -36,000 | 0.23 | 3,377,571,148 | 35,716,588 | 4.520 | 2019-10-16 |
| 868 | 2019-10-17 | 7,937,900 | -12,000 | 0.24 | 3,377,571,148 | 35,641,171 | 4.490 | 2019-10-15 |
| 869 | 2019-10-16 | 7,949,900 | -80,000 | 0.24 | 3,377,571,148 | 35,695,051 | 4.490 | 2019-10-14 |
| 870 | 2019-10-15 | 8,029,900 | -40,000 | 0.24 | 3,377,571,148 | 35,010,364 | 4.360 | 2019-10-11 |
| 871 | 2019-10-14 | 8,069,900 | -80,000 | 0.24 | 3,377,571,148 | 35,104,065 | 4.350 | 2019-10-10 |
| 872 | 2019-10-10 | 8,149,900 | -68,000 | 0.24 | 3,377,571,148 | 33,659,087 | 4.130 | 2019-10-08 |
| 873 | 2019-09-27 | 8,217,900 | 16,000 | 0.24 | 3,377,571,148 | 33,939,927 | 4.130 | 2019-09-25 |
| 874 | 2019-09-25 | 8,201,900 | 140,000 | 0.24 | 3,377,571,148 | 33,627,790 | 4.100 | 2019-09-23 |
| 875 | 2019-09-24 | 8,061,900 | 84,000 | 0.24 | 3,377,571,148 | 34,424,313 | 4.270 | 2019-09-20 |
| 876 | 2019-09-11 | 7,977,900 | 4,000 | 0.24 | 3,377,571,148 | 32,230,716 | 4.040 | 2019-09-09 |
| 877 | 2019-09-02 | 7,973,900 | 52,000 | 0.24 | 3,377,571,148 | 33,091,685 | 4.150 | 2019-08-29 |
| 878 | 2019-08-29 | 7,921,900 | 68,000 | 0.23 | 3,377,571,148 | 34,460,265 | 4.350 | 2019-08-27 |
| 879 | 2019-08-23 | 7,853,900 | 144,000 | 0.23 | 3,377,571,148 | 33,771,770 | 4.300 | 2019-08-21 |
| 880 | 2019-08-14 | 7,709,900 | 416,000 | 0.23 | 3,377,571,148 | 30,916,699 | 4.010 | 2019-08-12 |
| 881 | 2019-08-13 | 7,293,900 | 64,000 | 0.22 | 3,377,571,148 | 29,686,173 | 4.070 | 2019-08-09 |
| 882 | 2019-08-08 | 7,229,900 | -36,000 | 0.21 | 3,377,571,148 | 29,064,198 | 4.020 | 2019-08-06 |
| 883 | 2019-07-30 | 7,265,900 | 4,000 | 0.22 | 3,377,571,148 | 31,243,370 | 4.300 | 2019-07-26 |
| 884 | 2019-07-22 | 7,261,900 | -12,000 | 0.22 | 3,377,571,148 | 32,315,455 | 4.450 | 2019-07-18 |
| 885 | 2019-07-19 | 7,273,900 | -20,000 | 0.22 | 3,377,571,148 | 32,150,638 | 4.420 | 2019-07-17 |
| 886 | 2019-07-15 | 7,293,900 | 60,000 | 0.22 | 3,377,571,148 | 33,551,940 | 4.600 | 2019-07-11 |
| 887 | 2019-06-28 | 7,233,900 | 44,000 | 0.21 | 3,377,571,148 | 31,684,482 | 4.380 | 2019-06-26 |
| 888 | 2019-06-10 | 7,189,900 | 216,000 | 0.21 | 3,377,571,148 | 30,485,176 | 4.240 | 2019-06-05 |
| 889 | 2019-06-06 | 6,973,900 | 164,000 | 0.21 | 3,377,571,148 | 30,266,726 | 4.340 | 2019-06-04 |
| 890 | 2019-05-31 | 6,809,900 | -8,000 | 0.22 | 3,155,348,926 | 31,461,738 | 4.620 | 2019-05-29 |
| 891 | 2019-05-30 | 6,817,900 | -8,000 | 0.22 | 3,155,348,926 | 30,680,550 | 4.500 | 2019-05-28 |
| 892 | 2019-05-24 | 6,825,900 | -4,000 | 0.22 | 3,155,348,926 | 28,054,449 | 4.110 | 2019-05-22 |
| 893 | 2019-05-22 | 6,829,900 | 4,000 | 0.22 | 3,155,348,926 | 27,319,600 | 4.000 | 2019-05-20 |
| 894 | 2019-05-21 | 6,825,900 | 108,000 | 0.22 | 3,155,348,926 | 27,849,672 | 4.080 | 2019-05-17 |
| 895 | 2019-05-16 | 6,717,900 | -20,000 | 0.21 | 3,155,348,926 | 29,088,507 | 4.330 | 2019-05-14 |
| 896 | 2019-05-14 | 6,737,900 | 100,000 | 0.21 | 3,155,348,926 | 29,242,486 | 4.340 | 2019-05-09 |
| 897 | 2019-05-10 | 6,637,900 | 100,000 | 0.21 | 3,155,348,926 | 29,206,760 | 4.400 | 2019-05-08 |
| 898 | 2019-05-08 | 6,537,900 | 8,000 | 0.21 | 3,155,348,926 | 28,832,139 | 4.410 | 2019-05-06 |
| 899 | 2019-05-02 | 6,529,900 | 16,000 | 0.21 | 3,134,825,728 | 29,906,942 | 4.580 | 2019-04-29 |
| 900 | 2019-04-30 | 6,513,900 | 8,000 | 0.21 | 3,134,825,728 | 30,615,330 | 4.700 | 2019-04-26 |
| 901 | 2019-04-25 | 6,505,900 | 8,000 | 0.21 | 3,134,825,728 | 30,317,494 | 4.660 | 2019-04-23 |
| 902 | 2019-04-23 | 6,497,900 | 48,000 | 0.21 | 3,134,825,728 | 31,059,962 | 4.780 | 2019-04-17 |
| 903 | 2019-04-18 | 6,449,900 | 40,000 | 0.21 | 3,134,825,728 | 31,411,013 | 4.870 | 2019-04-16 |
| 904 | 2019-04-16 | 6,409,900 | 24,000 | 0.20 | 3,134,825,728 | 31,600,807 | 4.930 | 2019-04-12 |
| 905 | 2019-04-15 | 6,385,900 | 652,000 | 0.20 | 3,134,825,728 | 31,865,641 | 4.990 | 2019-04-11 |
| 906 | 2019-04-11 | 5,733,900 | 16,000 | 0.18 | 3,134,825,728 | 29,586,924 | 5.160 | 2019-04-09 |
| 907 | 2019-04-10 | 5,717,900 | 16,000 | 0.18 | 3,134,825,728 | 28,532,321 | 4.990 | 2019-04-08 |
| 908 | 2019-04-09 | 5,701,900 | 40,000 | 0.18 | 3,134,825,728 | 28,053,348 | 4.920 | 2019-04-04 |
| 909 | 2019-04-08 | 5,661,900 | 28,000 | 0.18 | 3,134,825,728 | 27,856,548 | 4.920 | 2019-04-03 |
| 910 | 2019-04-03 | 5,633,900 | 12,000 | 0.18 | 3,134,825,728 | 28,451,195 | 5.050 | 2019-04-01 |
| 911 | 2019-04-02 | 5,621,900 | -32,000 | 0.18 | 3,134,825,728 | 27,659,748 | 4.920 | 2019-03-29 |
| 912 | 2019-03-14 | 5,653,900 | -13,600 | 0.18 | 3,134,825,728 | 28,721,812 | 5.080 | 2019-03-12 |
| 913 | 2019-03-13 | 5,667,500 | -128,000 | 0.18 | 3,134,825,728 | 28,224,150 | 4.980 | 2019-03-11 |
| 914 | 2019-03-11 | 5,795,500 | -100,000 | 0.18 | 3,134,825,728 | 29,615,005 | 5.110 | 2019-03-07 |
| 915 | 2019-03-08 | 5,895,500 | -8,000 | 0.19 | 3,134,825,728 | 31,246,150 | 5.300 | 2019-03-06 |
| 916 | 2019-03-07 | 5,903,500 | -44,000 | 0.19 | 3,134,825,728 | 30,934,340 | 5.240 | 2019-03-05 |
| 917 | 2019-03-05 | 5,947,500 | -32,000 | 0.19 | 3,134,825,728 | 30,034,875 | 5.050 | 2019-03-01 |
| 918 | 2019-02-27 | 5,979,500 | 12,000 | 0.19 | 3,134,825,728 | 30,017,090 | 5.020 | 2019-02-25 |
| 919 | 2019-02-26 | 5,967,500 | -12,000 | 0.19 | 3,134,825,728 | 29,956,850 | 5.020 | 2019-02-22 |
| 920 | 2019-02-25 | 5,979,500 | -8,000 | 0.19 | 3,134,825,728 | 29,957,295 | 5.010 | 2019-02-21 |
| 921 | 2019-02-22 | 5,987,500 | -48,000 | 0.19 | 3,134,825,728 | 29,817,750 | 4.980 | 2019-02-20 |
| 922 | 2019-02-21 | 6,035,500 | -52,000 | 0.19 | 3,134,825,728 | 30,720,695 | 5.090 | 2019-02-19 |
| 923 | 2019-02-18 | 6,087,500 | -60,000 | 0.19 | 3,134,825,728 | 30,072,250 | 4.940 | 2019-02-14 |
| 924 | 2019-02-15 | 6,147,500 | 28,000 | 0.20 | 3,134,825,728 | 29,999,800 | 4.880 | 2019-02-13 |
| 925 | 2019-02-14 | 6,119,500 | -36,000 | 0.20 | 3,134,825,728 | 29,067,625 | 4.750 | 2019-02-12 |
| 926 | 2019-02-12 | 6,155,500 | 20,000 | 0.20 | 3,134,825,728 | 27,453,530 | 4.460 | 2019-02-08 |
| 927 | 2019-02-11 | 6,135,500 | 148,000 | 0.20 | 3,134,825,728 | 25,769,100 | 4.200 | 2019-02-01 |
| 928 | 2019-02-01 | 5,987,500 | 32,000 | 0.19 | 3,134,825,728 | 24,488,875 | 4.090 | 2019-01-30 |
| 929 | 2019-01-31 | 5,955,500 | 8,000 | 0.19 | 3,134,825,728 | 24,119,775 | 4.050 | 2019-01-29 |
| 930 | 2019-01-29 | 5,947,500 | 12,000 | 0.19 | 3,134,825,728 | 23,849,475 | 4.010 | 2019-01-25 |
| 931 | 2019-01-23 | 5,935,500 | -4,000 | 0.19 | 3,134,825,728 | 23,742,000 | 4.000 | 2019-01-21 |
| 932 | 2019-01-22 | 5,939,500 | 40,000 | 0.19 | 3,134,825,728 | 23,579,815 | 3.970 | 2019-01-18 |
| 933 | 2019-01-21 | 5,899,500 | 72,000 | 0.19 | 3,134,825,728 | 22,713,075 | 3.850 | 2019-01-17 |
| 934 | 2019-01-18 | 5,827,500 | 28,000 | 0.19 | 3,134,825,728 | 21,853,125 | 3.750 | 2019-01-16 |
| 935 | 2019-01-14 | 5,799,500 | -40,000 | 0.19 | 3,134,825,728 | 19,834,290 | 3.420 | 2019-01-10 |
| 936 | 2019-01-11 | 5,839,500 | 100,000 | 0.19 | 3,134,825,728 | 19,854,300 | 3.400 | 2019-01-09 |
| 937 | 2019-01-08 | 5,739,500 | -20,000 | 0.18 | 3,134,825,728 | 19,227,325 | 3.350 | 2019-01-04 |
| 938 | 2019-01-07 | 5,759,500 | 20,000 | 0.18 | 3,134,825,728 | 19,006,350 | 3.300 | 2019-01-03 |
| 939 | 2019-01-02 | 5,739,500 | 60,000 | 0.18 | 3,134,825,728 | 19,916,065 | 3.470 | 2018-12-27 |
| 940 | 2018-12-27 | 5,679,500 | -940,000 | 0.18 | 3,134,825,728 | 20,048,635 | 3.530 | 2018-12-20 |
| 941 | 2018-12-20 | 6,619,500 | -20,000 | 0.21 | 3,134,825,728 | 24,161,175 | 3.650 | 2018-12-18 |
| 942 | 2018-12-11 | 6,639,500 | -52,000 | 0.21 | 3,134,825,728 | 25,429,285 | 3.830 | 2018-12-07 |
| 943 | 2018-12-10 | 6,691,500 | 20,000 | 0.21 | 3,134,825,728 | 25,963,020 | 3.880 | 2018-12-06 |
| 944 | 2018-12-05 | 6,671,500 | -8,000 | 0.21 | 3,134,825,728 | 27,486,580 | 4.120 | 2018-12-03 |
| 945 | 2018-11-27 | 6,679,500 | 20,000 | 0.21 | 3,134,825,728 | 24,714,150 | 3.700 | 2018-11-23 |
| 946 | 2018-11-23 | 6,659,500 | 60,000 | 0.21 | 3,134,825,728 | 25,439,290 | 3.820 | 2018-11-21 |
| 947 | 2018-11-22 | 6,599,500 | 28,000 | 0.21 | 3,134,825,728 | 25,474,070 | 3.860 | 2018-11-20 |
| 948 | 2018-11-20 | 6,571,500 | 24,000 | 0.21 | 3,134,825,728 | 26,154,570 | 3.980 | 2018-11-16 |
| 949 | 2018-11-19 | 6,547,500 | -76,000 | 0.21 | 3,134,825,728 | 26,255,475 | 4.010 | 2018-11-15 |
| 950 | 2018-11-15 | 6,623,500 | -36,000 | 0.21 | 3,134,825,728 | 27,288,820 | 4.120 | 2018-11-13 |
| 951 | 2018-11-14 | 6,659,500 | -8,000 | 0.21 | 3,134,825,728 | 27,503,735 | 4.130 | 2018-11-12 |
| 952 | 2018-11-12 | 6,667,500 | -12,000 | 0.21 | 3,134,825,728 | 27,603,450 | 4.140 | 2018-11-08 |
| 953 | 2018-11-09 | 6,679,500 | -8,000 | 0.21 | 3,134,825,728 | 27,586,335 | 4.130 | 2018-11-07 |
| 954 | 2018-11-07 | 6,687,500 | 16,000 | 0.21 | 3,134,825,728 | 26,883,750 | 4.020 | 2018-11-05 |
| 955 | 2018-11-06 | 6,671,500 | -8,000 | 0.21 | 3,134,825,728 | 27,486,580 | 4.120 | 2018-11-02 |
| 956 | 2018-11-05 | 6,679,500 | 60,000 | 0.21 | 3,134,825,728 | 26,317,230 | 3.940 | 2018-11-01 |
| 957 | 2018-11-02 | 6,619,500 | 24,000 | 0.21 | 3,134,825,728 | 25,154,100 | 3.800 | 2018-10-31 |
| 958 | 2018-10-30 | 6,595,500 | 48,000 | 0.21 | 3,134,825,728 | 25,920,315 | 3.930 | 2018-10-26 |
| 959 | 2018-10-25 | 6,547,500 | -20,000 | 0.21 | 3,134,825,728 | 27,892,350 | 4.260 | 2018-10-23 |
| 960 | 2018-10-16 | 6,567,500 | 4,000 | 0.21 | 3,134,825,728 | 27,255,125 | 4.150 | 2018-10-12 |
| 961 | 2018-10-15 | 6,563,500 | 52,000 | 0.21 | 3,134,825,728 | 26,844,715 | 4.090 | 2018-10-11 |
| 962 | 2018-10-10 | 6,511,500 | 24,000 | 0.21 | 3,134,825,728 | 29,366,865 | 4.510 | 2018-10-08 |
| 963 | 2018-10-09 | 6,487,500 | 20,000 | 0.21 | 3,134,825,728 | 29,388,375 | 4.530 | 2018-10-05 |
| 964 | 2018-10-05 | 6,467,500 | 68,000 | 0.21 | 3,134,825,728 | 31,108,675 | 4.810 | 2018-10-03 |
| 965 | 2018-10-04 | 6,399,500 | 28,000 | 0.20 | 3,134,825,728 | 30,781,595 | 4.810 | 2018-10-02 |
| 966 | 2018-10-02 | 6,371,500 | 16,000 | 0.21 | 2,997,320,778 | 31,857,500 | 5.000 | 2018-09-27 |
| 967 | 2018-09-27 | 6,355,500 | -1,920 | 0.21 | 2,997,320,778 | 34,129,035 | 5.370 | 2018-09-24 |
| 968 | 2018-09-26 | 6,357,420 | -58,080 | 0.21 | 2,997,320,778 | 35,156,533 | 5.530 | 2018-09-21 |
| 969 | 2018-09-24 | 6,415,500 | -4,000 | 0.21 | 2,997,320,778 | 32,013,345 | 4.990 | 2018-09-20 |
| 970 | 2018-09-17 | 6,419,500 | -12,000 | 0.21 | 2,997,320,778 | 31,134,575 | 4.850 | 2018-09-13 |
| 971 | 2018-09-11 | 6,431,500 | 8,000 | 0.22 | 2,952,320,778 | 32,221,815 | 5.010 | 2018-09-07 |
| 972 | 2018-09-10 | 6,423,500 | 12,000 | 0.22 | 2,952,320,778 | 31,989,030 | 4.980 | 2018-09-06 |
| 973 | 2018-09-07 | 6,411,500 | 12,000 | 0.22 | 2,952,320,778 | 32,890,995 | 5.130 | 2018-09-05 |
| 974 | 2018-09-06 | 6,399,500 | 4,000 | 0.22 | 2,918,220,778 | 33,597,375 | 5.250 | 2018-09-04 |
| 975 | 2018-09-05 | 6,395,500 | 160,800 | 0.22 | 2,918,220,778 | 33,128,690 | 5.180 | 2018-09-03 |
| 976 | 2018-08-31 | 6,234,700 | -4,000 | 0.25 | 2,524,074,490 | 33,605,033 | 5.390 | 2018-08-29 |
| 977 | 2018-08-29 | 6,238,700 | 16,000 | 0.25 | 2,488,054,490 | 32,566,014 | 5.220 | 2018-08-27 |
| 978 | 2018-08-27 | 6,222,700 | 4,000 | 0.25 | 2,488,054,490 | 32,358,040 | 5.200 | 2018-08-23 |
| 979 | 2018-08-24 | 6,218,700 | -16,000 | 0.25 | 2,488,054,490 | 32,648,175 | 5.250 | 2018-08-22 |
| 980 | 2018-08-23 | 6,234,700 | -1,600 | 0.27 | 2,306,984,531 | 32,669,828 | 5.240 | 2018-08-21 |
| 981 | 2018-08-22 | 6,236,300 | -4,000 | 0.27 | 2,306,984,531 | 31,181,500 | 5.000 | 2018-08-20 |
| 982 | 2018-08-21 | 6,240,300 | 76,000 | 0.27 | 2,306,984,531 | 31,201,500 | 5.000 | 2018-08-17 |
| 983 | 2018-08-20 | 6,164,300 | 104,000 | 0.27 | 2,306,984,531 | 30,821,500 | 5.000 | 2018-08-16 |
| 984 | 2018-08-17 | 6,060,300 | -4,000 | 0.26 | 2,306,984,531 | 29,998,485 | 4.950 | 2018-08-15 |
| 985 | 2018-08-14 | 6,064,300 | 4,000 | 0.26 | 2,306,984,531 | 30,806,644 | 5.080 | 2018-08-10 |
| 986 | 2018-08-13 | 6,060,300 | 12,000 | 0.26 | 2,306,984,531 | 30,786,324 | 5.080 | 2018-08-09 |
| 987 | 2018-08-08 | 6,048,300 | -40,000 | 0.26 | 2,306,984,531 | 28,850,391 | 4.770 | 2018-08-06 |
| 988 | 2018-08-06 | 6,088,300 | -4,000 | 0.26 | 2,306,984,531 | 30,928,564 | 5.080 | 2018-08-02 |
| 989 | 2018-07-31 | 6,092,300 | 4,000 | 0.26 | 2,306,984,531 | 31,801,806 | 5.220 | 2018-07-27 |
| 990 | 2018-07-27 | 6,088,300 | -4,000 | 0.26 | 2,306,984,531 | 31,841,809 | 5.230 | 2018-07-25 |
| 991 | 2018-07-26 | 6,092,300 | -12,000 | 0.26 | 2,306,984,531 | 32,289,190 | 5.300 | 2018-07-24 |
| 992 | 2018-07-25 | 6,104,300 | 16,000 | 0.26 | 2,306,984,531 | 31,925,489 | 5.230 | 2018-07-23 |
| 993 | 2018-07-23 | 6,088,300 | 12,000 | 0.26 | 2,306,984,531 | 32,572,405 | 5.350 | 2018-07-19 |
| 994 | 2018-07-20 | 6,076,300 | 12,000 | 0.26 | 2,306,984,531 | 32,629,731 | 5.370 | 2018-07-18 |
| 995 | 2018-07-19 | 6,064,300 | -12,000 | 0.26 | 2,306,984,531 | 33,414,293 | 5.510 | 2018-07-17 |
| 996 | 2018-07-18 | 6,076,300 | 12,000 | 0.26 | 2,306,984,531 | 34,877,962 | 5.740 | 2018-07-16 |
| 997 | 2018-07-17 | 6,064,300 | -48,000 | 0.26 | 2,306,984,531 | 35,718,727 | 5.890 | 2018-07-13 |
| 998 | 2018-07-13 | 6,112,300 | -42,000 | 0.26 | 2,306,984,531 | 31,906,206 | 5.220 | 2018-07-11 |
| 999 | 2018-07-12 | 6,154,300 | -8,000 | 0.27 | 2,306,984,531 | 31,879,274 | 5.180 | 2018-07-10 |
| 1000 | 2018-07-11 | 6,162,300 | -8,000 | 0.27 | 2,306,984,531 | 31,859,091 | 5.170 | 2018-07-09 |
| 1001 | 2018-07-10 | 6,170,300 | 36,000 | 0.27 | 2,306,984,531 | 31,468,530 | 5.100 | 2018-07-06 |
| 1002 | 2018-07-09 | 6,134,300 | -12,000 | 0.27 | 2,306,984,531 | 32,021,046 | 5.220 | 2018-07-05 |
| 1003 | 2018-07-06 | 6,146,300 | -80,000 | 0.27 | 2,306,984,531 | 33,190,020 | 5.400 | 2018-07-04 |
| 1004 | 2018-07-03 | 6,226,300 | -8,000 | 0.27 | 2,306,984,531 | 32,937,127 | 5.290 | 2018-06-28 |
| 1005 | 2018-06-28 | 6,234,300 | 12,000 | 0.27 | 2,306,984,531 | 33,228,819 | 5.330 | 2018-06-26 |
| 1006 | 2018-06-25 | 6,222,300 | 16,000 | 0.27 | 2,306,984,531 | 33,724,866 | 5.420 | 2018-06-21 |
| 1007 | 2018-06-22 | 6,206,300 | -16,000 | 0.27 | 2,306,984,531 | 33,824,335 | 5.450 | 2018-06-20 |
| 1008 | 2018-06-21 | 6,222,300 | -80,000 | 0.27 | 2,306,984,531 | 32,355,960 | 5.200 | 2018-06-19 |
| 1009 | 2018-06-20 | 6,302,300 | 16,000 | 0.27 | 2,306,984,531 | 34,410,558 | 5.460 | 2018-06-15 |
| 1010 | 2018-06-19 | 6,286,300 | 56,000 | 0.27 | 2,306,984,531 | 35,203,280 | 5.600 | 2018-06-14 |
| 1011 | 2018-06-14 | 6,230,300 | 8,000 | 0.27 | 2,306,984,531 | 36,011,134 | 5.780 | 2018-06-12 |
| 1012 | 2018-06-12 | 6,222,300 | 28,000 | 0.27 | 2,306,984,531 | 35,404,887 | 5.690 | 2018-06-08 |
| 1013 | 2018-06-11 | 6,194,300 | -4,000 | 0.27 | 2,306,984,531 | 35,988,883 | 5.810 | 2018-06-07 |
| 1014 | 2018-06-08 | 6,198,300 | 4,000 | 0.27 | 2,306,984,531 | 35,950,140 | 5.800 | 2018-06-06 |
| 1015 | 2018-06-07 | 6,194,300 | 100,000 | 0.27 | 2,306,984,531 | 35,803,054 | 5.780 | 2018-06-05 |
| 1016 | 2018-06-06 | 6,094,300 | -180,000 | 0.26 | 2,306,984,531 | 37,479,945 | 6.150 | 2018-06-04 |
| 1017 | 2018-06-05 | 6,274,300 | 12,000 | 0.27 | 2,306,984,531 | 38,900,660 | 6.200 | 2018-06-01 |
| 1018 | 2018-06-04 | 6,262,300 | 24,000 | 0.27 | 2,306,984,531 | 38,701,014 | 6.180 | 2018-05-31 |
| 1019 | 2018-06-01 | 6,238,300 | -20,000 | 0.27 | 2,306,984,531 | 40,736,099 | 6.530 | 2018-05-30 |
| 1020 | 2018-05-31 | 6,258,300 | -80,000 | 0.27 | 2,306,984,531 | 40,804,116 | 6.520 | 2018-05-29 |
| 1021 | 2018-05-30 | 6,338,300 | 52,000 | 0.27 | 2,306,984,531 | 43,353,972 | 6.840 | 2018-05-28 |
| 1022 | 2018-05-29 | 6,286,300 | 16,000 | 0.27 | 2,306,984,531 | 39,918,005 | 6.350 | 2018-05-25 |
| 1023 | 2018-05-28 | 6,270,300 | 64,000 | 0.27 | 2,306,984,531 | 39,753,702 | 6.340 | 2018-05-24 |
| 1024 | 2018-05-25 | 6,206,300 | -64,000 | 0.27 | 2,306,984,531 | 39,223,816 | 6.320 | 2018-05-23 |
| 1025 | 2018-05-24 | 6,270,300 | 48,000 | 0.27 | 2,306,984,531 | 39,001,266 | 6.220 | 2018-05-21 |
| 1026 | 2018-05-21 | 6,222,300 | -52,000 | 0.27 | 2,306,984,531 | 38,889,375 | 6.250 | 2018-05-17 |
| 1027 | 2018-05-18 | 6,274,300 | -36,000 | 0.27 | 2,306,984,531 | 39,402,604 | 6.280 | 2018-05-16 |
| 1028 | 2018-05-17 | 6,310,300 | -72,000 | 0.27 | 2,306,984,531 | 38,997,654 | 6.180 | 2018-05-15 |
| 1029 | 2018-05-16 | 6,382,300 | -36,000 | 0.28 | 2,306,984,531 | 39,697,906 | 6.220 | 2018-05-14 |
| 1030 | 2018-05-14 | 6,418,300 | -32,000 | 0.28 | 2,306,984,531 | 37,611,238 | 5.860 | 2018-05-10 |
| 1031 | 2018-05-11 | 6,450,300 | 4,000 | 0.28 | 2,306,984,531 | 36,573,201 | 5.670 | 2018-05-09 |
| 1032 | 2018-05-09 | 6,446,300 | -316,000 | 0.28 | 2,306,984,531 | 37,066,225 | 5.750 | 2018-05-07 |
| 1033 | 2018-05-08 | 6,762,300 | 332,000 | 0.29 | 2,306,984,531 | 39,356,586 | 5.820 | 2018-05-04 |
| 1034 | 2018-05-07 | 6,430,300 | 312,000 | 0.28 | 2,306,984,531 | 37,360,043 | 5.810 | 2018-05-03 |
| 1035 | 2018-05-04 | 6,118,300 | 356,000 | 0.27 | 2,306,984,531 | 35,608,506 | 5.820 | 2018-05-02 |
| 1036 | 2018-05-03 | 5,762,300 | 332,000 | 0.25 | 2,306,984,531 | 33,939,947 | 5.890 | 2018-04-30 |
| 1037 | 2018-05-02 | 5,430,300 | 376,000 | 0.24 | 2,306,984,531 | 32,038,770 | 5.900 | 2018-04-27 |
| 1038 | 2018-04-30 | 5,054,300 | -12,000 | 0.22 | 2,306,984,531 | 27,495,392 | 5.440 | 2018-04-26 |
| 1039 | 2018-04-27 | 5,066,300 | 72,000 | 0.22 | 2,306,984,531 | 28,168,628 | 5.560 | 2018-04-25 |
| 1040 | 2018-04-26 | 4,994,300 | -620,000 | 0.22 | 2,306,984,531 | 27,019,163 | 5.410 | 2018-04-24 |
| 1041 | 2018-04-25 | 5,614,300 | -60,000 | 0.24 | 2,306,984,531 | 28,689,073 | 5.110 | 2018-04-23 |
| 1042 | 2018-04-24 | 5,674,300 | -8,000 | 0.25 | 2,306,984,531 | 29,052,416 | 5.120 | 2018-04-20 |
| 1043 | 2018-04-23 | 5,682,300 | 4,000 | 0.25 | 2,306,984,531 | 27,275,040 | 4.800 | 2018-04-19 |
| 1044 | 2018-04-19 | 5,678,300 | -1,000,000 | 0.25 | 2,306,984,531 | 28,334,717 | 4.990 | 2018-04-17 |
| 1045 | 2018-04-17 | 6,678,300 | 96,000 | 0.29 | 2,306,984,531 | 33,391,500 | 5.000 | 2018-04-13 |
| 1046 | 2018-04-16 | 6,582,300 | 144,000 | 0.29 | 2,306,984,531 | 33,898,845 | 5.150 | 2018-04-12 |
| 1047 | 2018-04-13 | 6,438,300 | 24,000 | 0.28 | 2,306,984,531 | 32,191,500 | 5.000 | 2018-04-11 |
| 1048 | 2018-04-12 | 6,414,300 | -12,000 | 0.28 | 2,306,984,531 | 32,392,215 | 5.050 | 2018-04-10 |
| 1049 | 2018-04-11 | 6,426,300 | 20,000 | 0.28 | 2,306,984,531 | 32,260,026 | 5.020 | 2018-04-09 |
| 1050 | 2018-04-10 | 6,406,300 | 8,000 | 0.28 | 2,306,984,531 | 31,775,248 | 4.960 | 2018-04-06 |
| 1051 | 2018-04-06 | 6,398,300 | -8,000 | 0.28 | 2,306,984,531 | 31,991,500 | 5.000 | 2018-04-03 |
| 1052 | 2018-04-04 | 6,406,300 | 8,000 | 0.28 | 2,306,984,531 | 32,159,626 | 5.020 | 2018-03-29 |
| 1053 | 2018-03-28 | 6,398,300 | -108,000 | 0.28 | 2,306,984,531 | 32,119,466 | 5.020 | 2018-03-26 |
| 1054 | 2018-03-27 | 6,506,300 | 104,000 | 0.28 | 2,306,984,531 | 32,401,374 | 4.980 | 2018-03-23 |
| 1055 | 2018-03-26 | 6,402,300 | -16,000 | 0.28 | 2,306,984,531 | 32,907,822 | 5.140 | 2018-03-22 |
| 1056 | 2018-03-23 | 6,418,300 | -80,000 | 0.28 | 2,306,984,531 | 33,054,245 | 5.150 | 2018-03-21 |
| 1057 | 2018-03-22 | 6,498,300 | 8,000 | 0.28 | 2,306,984,531 | 34,505,973 | 5.310 | 2018-03-20 |
| 1058 | 2018-03-21 | 6,490,300 | -12,000 | 0.28 | 2,306,984,531 | 33,165,433 | 5.110 | 2018-03-19 |
| 1059 | 2018-03-20 | 6,502,300 | -16,000 | 0.28 | 2,306,984,531 | 36,412,880 | 5.600 | 2018-03-16 |
| 1060 | 2018-03-19 | 6,518,300 | -4,000 | 0.28 | 2,306,984,531 | 40,869,741 | 6.270 | 2018-03-15 |
| 1061 | 2018-03-16 | 6,522,300 | -156,000 | 0.28 | 2,306,984,531 | 39,655,584 | 6.080 | 2018-03-14 |
| 1062 | 2018-03-13 | 6,678,300 | 4,000 | 0.29 | 2,306,984,531 | 39,468,753 | 5.910 | 2018-03-09 |
| 1063 | 2018-03-12 | 6,674,300 | -4,000 | 0.29 | 2,306,984,531 | 39,578,599 | 5.930 | 2018-03-08 |
| 1064 | 2018-03-09 | 6,678,300 | -12,000 | 0.29 | 2,306,984,531 | 38,734,140 | 5.800 | 2018-03-07 |
| 1065 | 2018-03-08 | 6,690,300 | -28,000 | 0.29 | 2,306,984,531 | 38,937,546 | 5.820 | 2018-03-06 |
| 1066 | 2018-03-07 | 6,718,300 | -8,000 | 0.29 | 2,284,762,309 | 38,159,944 | 5.680 | 2018-03-05 |
| 1067 | 2018-03-06 | 6,726,300 | -32,000 | 0.29 | 2,284,762,309 | 38,339,910 | 5.700 | 2018-03-02 |
| 1068 | 2018-03-05 | 6,758,300 | 20,000 | 0.30 | 2,284,762,309 | 38,319,561 | 5.670 | 2018-03-01 |
| 1069 | 2018-02-28 | 6,738,300 | -32,000 | 0.29 | 2,284,762,309 | 35,510,841 | 5.270 | 2018-02-26 |
| 1070 | 2018-02-26 | 6,770,300 | 8,000 | 0.30 | 2,284,762,309 | 35,544,075 | 5.250 | 2018-02-22 |
| 1071 | 2018-02-23 | 6,762,300 | 4,000 | 0.30 | 2,284,762,309 | 36,178,305 | 5.350 | 2018-02-21 |
| 1072 | 2018-02-22 | 6,758,300 | -8,000 | 0.30 | 2,284,762,309 | 36,292,071 | 5.370 | 2018-02-20 |
| 1073 | 2018-02-21 | 6,766,300 | 40,000 | 0.30 | 2,284,762,309 | 32,478,240 | 4.800 | 2018-02-14 |
| 1074 | 2018-02-20 | 6,726,300 | -12,000 | 0.29 | 2,284,762,309 | 31,210,032 | 4.640 | 2018-02-13 |
| 1075 | 2018-02-14 | 6,738,300 | -40,000 | 0.29 | 2,284,762,309 | 29,783,286 | 4.420 | 2018-02-12 |
| 1076 | 2018-02-13 | 6,778,300 | 40,000 | 0.30 | 2,284,762,309 | 29,214,473 | 4.310 | 2018-02-09 |
| 1077 | 2018-02-12 | 6,738,300 | 8,000 | 0.29 | 2,284,762,309 | 31,467,861 | 4.670 | 2018-02-08 |
| 1078 | 2018-02-09 | 6,730,300 | -8,000 | 0.29 | 2,284,762,309 | 30,017,138 | 4.460 | 2018-02-07 |
| 1079 | 2018-02-08 | 6,738,300 | 4,000 | 0.29 | 2,284,762,309 | 29,985,435 | 4.450 | 2018-02-06 |
| 1080 | 2018-02-07 | 6,734,300 | -40,000 | 0.29 | 2,284,762,309 | 32,324,640 | 4.800 | 2018-02-05 |
| 1081 | 2018-02-06 | 6,774,300 | 40,000 | 0.30 | 2,284,762,309 | 32,448,897 | 4.790 | 2018-02-02 |
| 1082 | 2018-02-02 | 6,734,300 | -12,000 | 0.29 | 2,284,762,309 | 32,930,727 | 4.890 | 2018-01-31 |
| 1083 | 2018-02-01 | 6,746,300 | -100,000 | 0.30 | 2,284,762,309 | 32,854,481 | 4.870 | 2018-01-30 |
| 1084 | 2018-01-31 | 6,846,300 | 140,000 | 0.30 | 2,284,762,309 | 32,862,240 | 4.800 | 2018-01-29 |
| 1085 | 2018-01-29 | 6,706,300 | -16,000 | 0.29 | 2,284,762,309 | 31,251,358 | 4.660 | 2018-01-25 |
| 1086 | 2018-01-26 | 6,722,300 | -96,000 | 0.29 | 2,284,762,309 | 32,065,371 | 4.770 | 2018-01-24 |
| 1087 | 2018-01-25 | 6,818,300 | -40,000 | 0.30 | 2,284,762,309 | 31,705,095 | 4.650 | 2018-01-23 |
| 1088 | 2018-01-24 | 6,858,300 | -60,000 | 0.30 | 2,284,762,309 | 30,176,520 | 4.400 | 2018-01-22 |
| 1089 | 2018-01-19 | 6,918,300 | -24,000 | 0.30 | 2,284,762,309 | 29,887,056 | 4.320 | 2018-01-17 |
| 1090 | 2018-01-18 | 6,942,300 | 48,000 | 0.30 | 2,284,762,309 | 29,990,736 | 4.320 | 2018-01-16 |
| 1091 | 2018-01-17 | 6,894,300 | -112,000 | 0.30 | 2,284,762,309 | 29,093,946 | 4.220 | 2018-01-15 |
| 1092 | 2018-01-16 | 7,006,300 | -52,000 | 0.31 | 2,284,762,309 | 29,636,649 | 4.230 | 2018-01-12 |
| 1093 | 2018-01-15 | 7,058,300 | -20,000 | 0.31 | 2,284,762,309 | 29,150,779 | 4.130 | 2018-01-11 |
| 1094 | 2018-01-12 | 7,078,300 | -100,000 | 0.32 | 2,237,012,309 | 30,011,992 | 4.240 | 2018-01-10 |
| 1095 | 2018-01-11 | 7,178,300 | -100,000 | 0.32 | 2,237,012,309 | 30,148,860 | 4.200 | 2018-01-09 |
| 1096 | 2018-01-10 | 7,278,300 | -20,000 | 0.33 | 2,237,012,309 | 30,714,426 | 4.220 | 2018-01-08 |
| 1097 | 2018-01-09 | 7,298,300 | -192,000 | 0.33 | 2,237,012,309 | 30,871,809 | 4.230 | 2018-01-05 |
| 1098 | 2018-01-08 | 7,490,300 | -308,000 | 0.33 | 2,237,012,309 | 31,159,648 | 4.160 | 2018-01-04 |
| 1099 | 2018-01-05 | 7,798,300 | 176,000 | 0.35 | 2,237,012,309 | 30,335,387 | 3.890 | 2018-01-03 |
| 1100 | 2018-01-04 | 7,622,300 | -100,000 | 0.34 | 2,237,012,309 | 28,736,071 | 3.770 | 2018-01-02 |
| 1101 | 2018-01-03 | 7,722,300 | -68,000 | 0.35 | 2,237,012,309 | 29,421,963 | 3.810 | 2017-12-29 |
| 1102 | 2017-12-29 | 7,790,300 | -56,000 | 0.35 | 2,237,012,309 | 28,356,692 | 3.640 | 2017-12-27 |
| 1103 | 2017-12-28 | 7,846,300 | -20,000 | 0.35 | 2,237,012,309 | 26,442,031 | 3.370 | 2017-12-22 |
| 1104 | 2017-12-21 | 7,866,300 | 12,000 | 0.35 | 2,237,012,309 | 24,385,530 | 3.100 | 2017-12-19 |
| 1105 | 2017-12-19 | 7,854,300 | -44,000 | 0.35 | 2,237,012,309 | 25,055,217 | 3.190 | 2017-12-15 |
| 1106 | 2017-12-18 | 7,898,300 | 8,000 | 0.35 | 2,237,012,309 | 25,353,543 | 3.210 | 2017-12-14 |
| 1107 | 2017-12-12 | 7,890,300 | 20,000 | 0.35 | 2,237,012,309 | 24,065,415 | 3.050 | 2017-12-08 |
| 1108 | 2017-12-06 | 7,870,300 | 36,000 | 0.35 | 2,237,012,309 | 24,555,336 | 3.120 | 2017-12-04 |
| 1109 | 2017-11-29 | 7,834,300 | 40,000 | 0.35 | 2,237,012,309 | 25,069,760 | 3.200 | 2017-11-27 |
| 1110 | 2017-11-28 | 7,794,300 | 20,000 | 0.35 | 2,237,012,309 | 25,487,361 | 3.270 | 2017-11-24 |
| 1111 | 2017-11-27 | 7,774,300 | 80,000 | 0.35 | 2,237,012,309 | 25,188,732 | 3.240 | 2017-11-23 |
| 1112 | 2017-11-23 | 7,694,300 | -48,000 | 0.34 | 2,237,012,309 | 26,160,620 | 3.400 | 2017-11-21 |
| 1113 | 2017-11-22 | 7,742,300 | 40,000 | 0.35 | 2,237,012,309 | 25,627,013 | 3.310 | 2017-11-20 |
| 1114 | 2017-11-21 | 7,702,300 | -492,000 | 0.34 | 2,237,012,309 | 25,802,705 | 3.350 | 2017-11-17 |
| 1115 | 2017-11-20 | 8,194,300 | -1,416,000 | 0.37 | 2,237,012,309 | 27,614,791 | 3.370 | 2017-11-16 |
| 1116 | 2017-11-17 | 9,610,300 | -992,000 | 0.43 | 2,237,012,309 | 32,002,299 | 3.330 | 2017-11-15 |
| 1117 | 2017-11-16 | 10,602,300 | -372,000 | 0.47 | 2,237,012,309 | 34,775,544 | 3.280 | 2017-11-14 |
| 1118 | 2017-11-15 | 10,974,300 | -620,000 | 0.49 | 2,237,012,309 | 35,666,475 | 3.250 | 2017-11-13 |
| 1119 | 2017-11-14 | 11,594,300 | -1,124,000 | 0.52 | 2,237,012,309 | 37,797,418 | 3.260 | 2017-11-10 |
| 1120 | 2017-11-13 | 12,718,300 | -64,000 | 0.57 | 2,237,012,309 | 39,935,462 | 3.140 | 2017-11-09 |
| 1121 | 2017-11-09 | 12,782,300 | -28,000 | 0.57 | 2,237,012,309 | 37,963,431 | 2.970 | 2017-11-07 |
| 1122 | 2017-11-08 | 12,810,300 | 4,000 | 0.57 | 2,237,012,309 | 37,277,973 | 2.910 | 2017-11-06 |
| 1123 | 2017-11-01 | 12,806,300 | -72,000 | 0.57 | 2,237,012,309 | 36,754,081 | 2.870 | 2017-10-30 |
| 1124 | 2017-10-31 | 12,878,300 | 20,000 | 0.58 | 2,237,012,309 | 36,703,155 | 2.850 | 2017-10-27 |
| 1125 | 2017-10-30 | 12,858,300 | 112,000 | 0.57 | 2,237,012,309 | 37,160,487 | 2.890 | 2017-10-26 |
| 1126 | 2017-10-26 | 12,746,300 | 44,000 | 0.57 | 2,237,012,309 | 37,091,733 | 2.910 | 2017-10-24 |
| 1127 | 2017-10-24 | 12,702,300 | 24,000 | 0.57 | 2,237,012,309 | 36,328,578 | 2.860 | 2017-10-20 |
| 1128 | 2017-10-23 | 12,678,300 | 20,000 | 0.57 | 2,237,012,309 | 36,513,504 | 2.880 | 2017-10-19 |
| 1129 | 2017-10-19 | 12,658,300 | -24,000 | 0.57 | 2,237,012,309 | 36,455,904 | 2.880 | 2017-10-17 |
| 1130 | 2017-10-18 | 12,682,300 | -184,000 | 0.57 | 2,237,012,309 | 36,905,493 | 2.910 | 2017-10-16 |
| 1131 | 2017-10-17 | 12,866,300 | -36,000 | 0.58 | 2,237,012,309 | 37,955,585 | 2.950 | 2017-10-13 |
| 1132 | 2017-10-16 | 12,902,300 | 4,000 | 0.58 | 2,237,012,309 | 38,061,785 | 2.950 | 2017-10-12 |
| 1133 | 2017-10-13 | 12,898,300 | 48,000 | 0.58 | 2,237,012,309 | 37,405,070 | 2.900 | 2017-10-11 |
| 1134 | 2017-10-12 | 12,850,300 | -64,000 | 0.57 | 2,237,012,309 | 35,980,840 | 2.800 | 2017-10-10 |
| 1135 | 2017-10-11 | 12,914,300 | 16,000 | 0.58 | 2,237,012,309 | 34,997,753 | 2.710 | 2017-10-09 |
| 1136 | 2017-09-28 | 12,898,300 | 4,000 | 0.58 | 2,237,012,309 | 34,696,427 | 2.690 | 2017-09-26 |
| 1137 | 2017-09-27 | 12,894,300 | -28,000 | 0.58 | 2,237,012,309 | 34,814,610 | 2.700 | 2017-09-25 |
| 1138 | 2017-09-26 | 12,922,300 | 44,000 | 0.58 | 2,237,012,309 | 36,440,886 | 2.820 | 2017-09-22 |
| 1139 | 2017-09-22 | 12,878,300 | -24,000 | 0.58 | 2,237,012,309 | 37,347,070 | 2.900 | 2017-09-20 |
| 1140 | 2017-09-21 | 12,902,300 | 20,000 | 0.58 | 2,237,012,309 | 37,416,670 | 2.900 | 2017-09-19 |
| 1141 | 2017-09-19 | 12,882,300 | -124,000 | 0.58 | 2,237,012,309 | 37,358,670 | 2.900 | 2017-09-15 |
| 1142 | 2017-09-18 | 13,006,300 | 4,000 | 0.58 | 2,237,012,309 | 37,848,333 | 2.910 | 2017-09-14 |
| 1143 | 2017-09-14 | 13,002,300 | -4,000 | 0.58 | 2,237,012,309 | 38,096,739 | 2.930 | 2017-09-12 |
| 1144 | 2017-09-13 | 13,006,300 | -200,000 | 0.58 | 2,237,012,309 | 37,978,396 | 2.920 | 2017-09-11 |
| 1145 | 2017-09-12 | 13,206,300 | 4,000 | 0.59 | 2,237,012,309 | 35,789,073 | 2.710 | 2017-09-08 |
| 1146 | 2017-09-11 | 13,202,300 | 60,000 | 0.59 | 2,237,012,309 | 35,118,118 | 2.660 | 2017-09-07 |
| 1147 | 2017-09-08 | 13,142,300 | 8,000 | 0.59 | 2,237,012,309 | 35,615,633 | 2.710 | 2017-09-06 |
| 1148 | 2017-09-05 | 13,134,300 | -4,000 | 0.59 | 2,237,012,309 | 36,382,011 | 2.770 | 2017-09-01 |
| 1149 | 2017-09-04 | 13,138,300 | -32,000 | 0.59 | 2,237,012,309 | 34,947,878 | 2.660 | 2017-08-31 |
| 1150 | 2017-08-30 | 13,170,300 | -12,000 | 0.59 | 2,237,012,309 | 35,164,701 | 2.670 | 2017-08-28 |
| 1151 | 2017-08-29 | 13,182,300 | -20,000 | 0.59 | 2,237,012,309 | 35,855,856 | 2.720 | 2017-08-25 |
| 1152 | 2017-08-24 | 13,202,300 | -12,000 | 0.59 | 2,237,012,309 | 36,174,302 | 2.740 | 2017-08-21 |
| 1153 | 2017-08-22 | 13,214,300 | -44,000 | 0.59 | 2,237,012,309 | 35,546,467 | 2.690 | 2017-08-18 |
| 1154 | 2017-08-21 | 13,258,300 | -308,000 | 0.59 | 2,237,012,309 | 36,725,491 | 2.770 | 2017-08-17 |
| 1155 | 2017-08-18 | 13,566,300 | -92,000 | 0.61 | 2,237,012,309 | 36,764,673 | 2.710 | 2017-08-16 |
| 1156 | 2017-08-17 | 13,658,300 | -152,000 | 0.61 | 2,237,012,309 | 34,692,082 | 2.540 | 2017-08-15 |
| 1157 | 2017-08-15 | 13,810,300 | -28,000 | 0.62 | 2,237,012,309 | 35,492,471 | 2.570 | 2017-08-11 |
| 1158 | 2017-08-14 | 13,838,300 | -356,000 | 0.62 | 2,237,012,309 | 33,903,835 | 2.450 | 2017-08-10 |
| 1159 | 2017-08-11 | 14,194,300 | 100,000 | 0.63 | 2,237,012,309 | 31,653,289 | 2.230 | 2017-08-09 |
| 1160 | 2017-08-09 | 14,094,300 | 36,000 | 0.63 | 2,237,012,309 | 31,007,460 | 2.200 | 2017-08-07 |
| 1161 | 2017-08-08 | 14,058,300 | 80,000 | 0.63 | 2,237,012,309 | 30,787,677 | 2.190 | 2017-08-04 |
| 1162 | 2017-08-03 | 13,978,300 | 32,000 | 0.62 | 2,237,012,309 | 28,935,081 | 2.070 | 2017-08-01 |
| 1163 | 2017-08-02 | 13,946,300 | 208,000 | 0.62 | 2,237,012,309 | 29,426,693 | 2.110 | 2017-07-31 |
| 1164 | 2017-08-01 | 13,738,300 | 40,000 | 0.61 | 2,237,012,309 | 28,575,664 | 2.080 | 2017-07-28 |
| 1165 | 2017-07-31 | 13,698,300 | -24,000 | 0.61 | 2,237,012,309 | 29,451,345 | 2.150 | 2017-07-27 |
| 1166 | 2017-07-26 | 13,722,300 | 180,000 | 0.61 | 2,237,012,309 | 28,954,053 | 2.110 | 2017-07-24 |
| 1167 | 2017-07-21 | 13,542,300 | 48,000 | 0.61 | 2,237,012,309 | 28,845,099 | 2.130 | 2017-07-19 |
| 1168 | 2017-07-19 | 13,494,300 | 200,000 | 0.60 | 2,237,012,309 | 28,607,916 | 2.120 | 2017-07-17 |
| 1169 | 2017-07-17 | 13,294,300 | 16,000 | 0.59 | 2,237,012,309 | 28,981,574 | 2.180 | 2017-07-13 |
| 1170 | 2017-07-13 | 13,278,300 | 20,000 | 0.59 | 2,237,012,309 | 27,751,647 | 2.090 | 2017-07-11 |
| 1171 | 2017-06-21 | 13,258,300 | 80,000 | 0.59 | 2,237,012,309 | 28,505,345 | 2.150 | 2017-06-19 |
| 1172 | 2017-06-08 | 13,178,300 | 36,000 | 0.59 | 2,237,012,309 | 28,728,694 | 2.180 | 2017-06-06 |
| 1173 | 2017-06-07 | 13,142,300 | -20,000 | 0.59 | 2,237,012,309 | 28,387,368 | 2.160 | 2017-06-05 |
| 1174 | 2017-06-05 | 13,162,300 | -100,000 | 0.59 | 2,237,012,309 | 28,957,060 | 2.200 | 2017-06-01 |
| 1175 | 2017-05-24 | 13,262,300 | 48,000 | 0.59 | 2,237,012,309 | 29,177,060 | 2.200 | 2017-05-22 |
| 1176 | 2017-05-22 | 13,214,300 | -12,000 | 0.59 | 2,237,012,309 | 29,071,460 | 2.200 | 2017-05-18 |
| 1177 | 2017-05-15 | 13,226,300 | 120,000 | 0.59 | 2,237,012,309 | 28,833,334 | 2.180 | 2017-05-11 |
| 1178 | 2017-05-12 | 13,106,300 | 20,000 | 0.59 | 2,237,012,309 | 28,833,860 | 2.200 | 2017-05-10 |
| 1179 | 2017-05-09 | 13,086,300 | -20,000 | 0.58 | 2,237,012,309 | 27,219,504 | 2.080 | 2017-05-05 |
| 1180 | 2017-05-08 | 13,106,300 | 252,000 | 0.59 | 2,237,012,309 | 27,392,167 | 2.090 | 2017-05-04 |
| 1181 | 2017-05-05 | 12,854,300 | 264,000 | 0.57 | 2,237,012,309 | 26,994,030 | 2.100 | 2017-05-02 |
| 1182 | 2017-05-04 | 12,590,300 | 40,000 | 0.56 | 2,237,012,309 | 26,565,533 | 2.110 | 2017-04-28 |
| 1183 | 2017-04-28 | 12,550,300 | -4,000 | 0.56 | 2,237,012,309 | 26,857,642 | 2.140 | 2017-04-26 |
| 1184 | 2017-04-21 | 12,554,300 | 4,000 | 0.56 | 2,237,012,309 | 25,108,600 | 2.000 | 2017-04-19 |
| 1185 | 2017-04-19 | 12,550,300 | 20,000 | 0.56 | 2,237,012,309 | 25,853,618 | 2.060 | 2017-04-13 |
| 1186 | 2017-04-18 | 12,530,300 | -492,000 | 0.56 | 2,237,012,309 | 24,183,479 | 1.930 | 2017-04-12 |
| 1187 | 2017-03-31 | 13,022,300 | 12,000 | 0.58 | 2,237,012,309 | 24,481,924 | 1.880 | 2017-03-29 |
| 1188 | 2017-03-30 | 13,010,300 | 16,000 | 0.58 | 2,237,012,309 | 25,370,085 | 1.950 | 2017-03-28 |
| 1189 | 2017-03-29 | 12,994,300 | 16,000 | 0.58 | 2,237,012,309 | 25,598,771 | 1.970 | 2017-03-27 |
| 1190 | 2017-03-28 | 12,978,300 | -444,000 | 0.58 | 2,237,012,309 | 25,437,468 | 1.960 | 2017-03-24 |
| 1191 | 2017-03-24 | 13,422,300 | -600,000 | 0.60 | 2,237,012,309 | 24,160,140 | 1.800 | 2017-03-22 |
| 1192 | 2017-03-23 | 14,022,300 | -72,000 | 0.63 | 2,237,012,309 | 25,240,140 | 1.800 | 2017-03-21 |
| 1193 | 2017-03-22 | 14,094,300 | -292,000 | 0.63 | 2,237,012,309 | 25,369,740 | 1.800 | 2017-03-20 |
| 1194 | 2017-03-20 | 14,386,300 | -192,000 | 0.64 | 2,237,012,309 | 26,183,066 | 1.820 | 2017-03-16 |
| 1195 | 2017-03-13 | 14,578,300 | -12,000 | 0.65 | 2,237,012,309 | 25,803,591 | 1.770 | 2017-03-09 |
| 1196 | 2017-03-08 | 14,590,300 | 4,000 | 0.65 | 2,237,012,309 | 26,992,055 | 1.850 | 2017-03-06 |
| 1197 | 2017-03-07 | 14,586,300 | -12,000 | 0.65 | 2,237,012,309 | 25,817,751 | 1.770 | 2017-03-03 |
| 1198 | 2017-03-02 | 14,598,300 | 100,000 | 0.65 | 2,237,012,309 | 24,379,161 | 1.670 | 2017-02-28 |
| 1199 | 2017-03-01 | 14,498,300 | -236,000 | 0.65 | 2,237,012,309 | 25,082,059 | 1.730 | 2017-02-27 |
| 1200 | 2017-02-27 | 14,734,300 | -16,000 | 0.66 | 2,237,012,309 | 25,048,310 | 1.700 | 2017-02-23 |
| 1201 | 2016-12-14 | 14,750,300 | -360,000 | 0.66 | 2,237,012,309 | 21,682,941 | 1.470 | 2016-12-12 |
| 1202 | 2016-12-01 | 15,110,300 | -12,000 | 0.68 | 2,237,012,309 | 23,420,965 | 1.550 | 2016-11-29 |
| 1203 | 2016-11-24 | 15,122,300 | 20,000 | 0.68 | 2,237,012,309 | 23,137,119 | 1.530 | 2016-11-22 |
| 1204 | 2016-11-23 | 15,102,300 | 8,000 | 0.68 | 2,237,012,309 | 21,747,312 | 1.440 | 2016-11-21 |
| 1205 | 2016-11-15 | 15,094,300 | 4,000 | 0.67 | 2,237,012,309 | 23,245,222 | 1.540 | 2016-11-11 |
| 1206 | 2016-10-18 | 15,090,300 | 8,000 | 0.67 | 2,237,012,309 | 23,540,868 | 1.560 | 2016-10-14 |
| 1207 | 2016-10-13 | 15,082,300 | -8,000 | 0.67 | 2,237,012,309 | 24,131,680 | 1.600 | 2016-10-11 |
| 1208 | 2016-09-21 | 15,090,300 | 16,000 | 0.71 | 2,129,038,888 | 24,748,092 | 1.640 | 2016-09-19 |
| 1209 | 2016-09-19 | 15,074,300 | 12,000 | 0.71 | 2,129,038,888 | 24,118,880 | 1.600 | 2016-09-14 |
| 1210 | 2016-09-15 | 15,062,300 | 20,000 | 0.71 | 2,129,038,888 | 24,702,172 | 1.640 | 2016-09-13 |
| 1211 | 2016-09-13 | 15,042,300 | 16,000 | 0.71 | 2,129,038,888 | 24,970,218 | 1.660 | 2016-09-09 |
| 1212 | 2016-09-01 | 15,026,300 | -108,000 | 0.71 | 2,129,038,888 | 24,492,869 | 1.630 | 2016-08-30 |
| 1213 | 2016-08-31 | 15,134,300 | -100,000 | 0.71 | 2,129,038,888 | 24,668,909 | 1.630 | 2016-08-29 |
| 1214 | 2016-08-30 | 15,234,300 | -8,000 | 0.72 | 2,129,038,888 | 24,374,880 | 1.600 | 2016-08-26 |
| 1215 | 2016-08-25 | 15,242,300 | -100,000 | 0.72 | 2,129,038,888 | 23,473,142 | 1.540 | 2016-08-23 |
| 1216 | 2016-08-23 | 15,342,300 | -8,000 | 0.72 | 2,129,038,888 | 23,627,142 | 1.540 | 2016-08-19 |
| 1217 | 2016-08-22 | 15,350,300 | -200,000 | 0.72 | 2,129,038,888 | 23,332,456 | 1.520 | 2016-08-18 |
| 1218 | 2016-08-05 | 15,550,300 | 8,000 | 0.75 | 2,084,468,888 | 21,614,917 | 1.390 | 2016-08-03 |
| 1219 | 2016-08-04 | 15,542,300 | -100,000 | 0.75 | 2,084,468,888 | 22,070,066 | 1.420 | 2016-08-01 |
| 1220 | 2016-07-29 | 15,642,300 | -12,000 | 0.75 | 2,084,468,888 | 22,681,335 | 1.450 | 2016-07-27 |
| 1221 | 2016-07-28 | 15,654,300 | -8,000 | 0.75 | 2,084,468,888 | 22,855,278 | 1.460 | 2016-07-26 |
| 1222 | 2016-07-21 | 15,662,300 | -32,000 | 0.80 | 1,962,040,888 | 23,493,450 | 1.500 | 2016-07-19 |
| 1223 | 2016-07-20 | 15,694,300 | -200,000 | 0.80 | 1,962,040,888 | 24,012,279 | 1.530 | 2016-07-18 |
| 1224 | 2016-06-14 | 15,894,300 | 20,000 | 0.81 | 1,962,040,888 | 23,523,564 | 1.480 | 2016-06-10 |
| 1225 | 2016-05-13 | 15,874,300 | 12,000 | 0.81 | 1,962,040,888 | 24,287,679 | 1.530 | 2016-05-11 |
| 1226 | 2016-04-19 | 15,862,300 | 8,000 | 0.81 | 1,962,040,888 | 23,634,827 | 1.490 | 2016-04-15 |
| 1227 | 2016-04-01 | 15,854,300 | -4,000 | 0.81 | 1,962,040,888 | 25,208,337 | 1.590 | 2016-03-30 |
| 1228 | 2016-03-31 | 15,858,300 | -20,000 | 0.81 | 1,962,040,888 | 22,994,535 | 1.450 | 2016-03-29 |
| 1229 | 2016-03-07 | 15,878,300 | 8,000 | 0.81 | 1,962,040,888 | 24,293,799 | 1.530 | 2016-03-03 |
| 1230 | 2016-02-25 | 15,870,300 | -4,000 | 0.81 | 1,962,040,888 | 25,709,886 | 1.620 | 2016-02-23 |
| 1231 | 2016-01-29 | 15,874,300 | -4,000 | 0.81 | 1,962,040,888 | 26,192,595 | 1.650 | 2016-01-27 |
| 1232 | 2016-01-19 | 15,878,300 | 4,000 | 0.81 | 1,962,040,888 | 26,675,544 | 1.680 | 2016-01-15 |
| 1233 | 2016-01-18 | 15,874,300 | -4,000 | 0.81 | 1,962,040,888 | 27,145,053 | 1.710 | 2016-01-14 |
| 1234 | 2016-01-14 | 15,878,300 | -20,000 | 0.81 | 1,962,040,888 | 26,993,110 | 1.700 | 2016-01-12 |
| 1235 | 2016-01-06 | 15,898,300 | -4,000 | 0.81 | 1,962,040,888 | 28,616,940 | 1.800 | 2016-01-04 |
| 1236 | 2016-01-05 | 15,902,300 | 100,000 | 0.81 | 1,962,040,888 | 28,624,140 | 1.800 | 2015-12-30 |
| 1237 | 2015-12-23 | 15,802,300 | 496,000 | 0.81 | 1,962,040,888 | 27,970,071 | 1.770 | 2015-12-21 |
| 1238 | 2015-12-08 | 15,306,300 | -4,000 | 0.78 | 1,962,040,888 | 29,081,970 | 1.900 | 2015-12-04 |
| 1239 | 2015-12-07 | 15,310,300 | -4,000 | 0.78 | 1,962,040,888 | 29,548,879 | 1.930 | 2015-12-03 |
| 1240 | 2015-11-16 | 15,314,300 | 16,000 | 0.78 | 1,962,040,888 | 28,484,598 | 1.860 | 2015-11-12 |
| 1241 | 2015-11-13 | 15,298,300 | 940,000 | 0.78 | 1,962,040,888 | 28,607,821 | 1.870 | 2015-11-11 |
| 1242 | 2015-11-05 | 14,358,300 | -4,000 | 0.73 | 1,962,040,888 | 26,275,689 | 1.830 | 2015-11-03 |
| 1243 | 2015-11-03 | 14,362,300 | -4,000 | 0.73 | 1,962,040,888 | 27,862,862 | 1.940 | 2015-10-30 |
| 1244 | 2015-11-02 | 14,366,300 | -8,000 | 0.73 | 1,962,040,888 | 27,152,307 | 1.890 | 2015-10-29 |
| 1245 | 2015-10-12 | 14,374,300 | 24,000 | 0.73 | 1,962,040,888 | 27,598,656 | 1.920 | 2015-10-08 |
| 1246 | 2015-10-05 | 14,350,300 | -8,000 | 0.73 | 1,962,040,888 | 27,552,576 | 1.920 | 2015-09-30 |
| 1247 | 2015-09-01 | 14,358,300 | 76,000 | 0.73 | 1,962,040,888 | 23,834,778 | 1.660 | 2015-08-28 |
| 1248 | 2015-08-31 | 14,282,300 | -136,000 | 0.73 | 1,962,040,888 | 23,851,441 | 1.670 | 2015-08-27 |
| 1249 | 2015-08-19 | 14,418,300 | -1,500 | 0.73 | 1,962,040,888 | 28,404,051 | 1.970 | 2015-08-17 |
| 1250 | 2015-08-13 | 14,419,800 | 36,000 | 0.73 | 1,962,040,888 | 28,407,006 | 1.970 | 2015-08-11 |
| 1251 | 2015-08-11 | 14,383,800 | 8,000 | 0.73 | 1,962,040,888 | 29,055,276 | 2.020 | 2015-08-07 |
| 1252 | 2015-08-10 | 14,375,800 | 60,000 | 0.73 | 1,962,040,888 | 29,182,874 | 2.030 | 2015-08-06 |
| 1253 | 2015-08-07 | 14,315,800 | 20,000 | 0.73 | 1,962,040,888 | 28,774,758 | 2.010 | 2015-08-05 |
| 1254 | 2015-07-30 | 14,295,800 | 20,000 | 0.73 | 1,962,040,888 | 28,448,642 | 1.990 | 2015-07-28 |
| 1255 | 2015-07-21 | 14,275,800 | 20,000 | 0.73 | 1,962,040,888 | 28,837,116 | 2.020 | 2015-07-17 |
| 1256 | 2015-07-14 | 14,255,800 | -20,000 | 0.73 | 1,962,040,888 | 26,373,230 | 1.850 | 2015-07-10 |
| 1257 | 2015-07-13 | 14,275,800 | -20,000 | 0.73 | 1,962,040,888 | 24,411,618 | 1.710 | 2015-07-09 |
| 1258 | 2015-07-10 | 14,295,800 | -120,000 | 0.73 | 1,962,040,888 | 20,014,120 | 1.400 | 2015-07-08 |
| 1259 | 2015-07-09 | 14,415,800 | -40,000 | 0.73 | 1,962,040,888 | 24,074,386 | 1.670 | 2015-07-07 |
| 1260 | 2015-07-08 | 14,455,800 | 20,000 | 0.74 | 1,962,040,888 | 27,176,904 | 1.880 | 2015-07-06 |
| 1261 | 2015-07-07 | 14,435,800 | 237,000 | 0.74 | 1,962,040,888 | 28,727,242 | 1.990 | 2015-07-03 |
| 1262 | 2015-07-03 | 14,198,800 | -20,000 | 0.72 | 1,962,040,888 | 30,669,408 | 2.160 | 2015-06-30 |
| 1263 | 2015-06-30 | 14,218,800 | 120,000 | 0.72 | 1,962,040,888 | 29,575,104 | 2.080 | 2015-06-26 |
| 1264 | 2015-06-26 | 14,098,800 | 20,000 | 0.72 | 1,962,040,888 | 30,312,420 | 2.150 | 2015-06-24 |
| 1265 | 2015-06-25 | 14,078,800 | 40,000 | 0.72 | 1,962,040,888 | 30,410,208 | 2.160 | 2015-06-23 |
| 1266 | 2015-06-23 | 14,038,800 | 60,000 | 0.72 | 1,962,040,888 | 31,446,912 | 2.240 | 2015-06-19 |
| 1267 | 2015-06-22 | 13,978,800 | -80,000 | 0.71 | 1,962,040,888 | 31,452,300 | 2.250 | 2015-06-18 |
| 1268 | 2015-06-19 | 14,058,800 | -20,000 | 0.72 | 1,962,040,888 | 31,772,888 | 2.260 | 2015-06-17 |
| 1269 | 2015-06-18 | 14,078,800 | 20,000 | 0.72 | 1,962,040,888 | 32,099,664 | 2.280 | 2015-06-16 |
| 1270 | 2015-06-17 | 14,058,800 | 20,000 | 0.72 | 1,962,040,888 | 31,772,888 | 2.260 | 2015-06-15 |
| 1271 | 2015-06-16 | 14,038,800 | 120,000 | 0.72 | 1,962,040,888 | 31,868,076 | 2.270 | 2015-06-12 |
| 1272 | 2015-06-12 | 13,918,800 | 140,000 | 0.71 | 1,962,040,888 | 30,064,608 | 2.160 | 2015-06-10 |
| 1273 | 2015-06-11 | 13,778,800 | 440,000 | 0.70 | 1,962,040,888 | 28,935,480 | 2.100 | 2015-06-09 |
| 1274 | 2015-06-10 | 13,338,800 | 120,000 | 0.68 | 1,962,040,888 | 30,412,464 | 2.280 | 2015-06-08 |
| 1275 | 2015-06-09 | 13,218,800 | 20,000 | 0.67 | 1,962,040,888 | 30,535,428 | 2.310 | 2015-06-05 |
| 1276 | 2015-06-04 | 13,198,800 | 20,000 | 0.67 | 1,962,040,888 | 31,149,168 | 2.360 | 2015-06-02 |
| 1277 | 2015-06-03 | 13,178,800 | -40,000 | 0.67 | 1,962,040,888 | 30,574,816 | 2.320 | 2015-06-01 |
| 1278 | 2015-06-02 | 13,218,800 | -140,000 | 0.67 | 1,962,040,888 | 31,460,744 | 2.380 | 2015-05-29 |
| 1279 | 2015-06-01 | 13,358,800 | -20,000 | 0.68 | 1,962,040,888 | 30,458,064 | 2.280 | 2015-05-28 |
| 1280 | 2015-05-29 | 13,378,800 | -80,000 | 0.68 | 1,962,040,888 | 30,771,240 | 2.300 | 2015-05-27 |
| 1281 | 2015-05-28 | 13,458,800 | -200,000 | 0.69 | 1,962,040,888 | 31,628,180 | 2.350 | 2015-05-26 |
| 1282 | 2015-05-27 | 13,658,800 | 500,000 | 0.70 | 1,962,040,888 | 29,639,596 | 2.170 | 2015-05-22 |
| 1283 | 2015-05-26 | 13,158,800 | 20,000 | 0.67 | 1,962,040,888 | 28,423,008 | 2.160 | 2015-05-21 |
| 1284 | 2015-05-22 | 13,138,800 | -20,000 | 0.67 | 1,962,040,888 | 28,511,196 | 2.170 | 2015-05-20 |
| 1285 | 2015-05-20 | 13,158,800 | -60,000 | 0.67 | 1,962,040,888 | 28,686,184 | 2.180 | 2015-05-18 |
| 1286 | 2015-05-19 | 13,218,800 | 20,000 | 0.67 | 1,962,040,888 | 28,816,984 | 2.180 | 2015-05-15 |
| 1287 | 2015-05-15 | 13,198,800 | 20,000 | 0.67 | 1,962,040,888 | 28,641,396 | 2.170 | 2015-05-13 |
| 1288 | 2015-05-14 | 13,178,800 | 40,000 | 0.67 | 1,962,040,888 | 29,256,936 | 2.220 | 2015-05-12 |
| 1289 | 2015-05-13 | 13,138,800 | 20,000 | 0.67 | 1,962,040,888 | 28,773,972 | 2.190 | 2015-05-11 |
| 1290 | 2015-05-08 | 13,118,800 | -20,000 | 0.67 | 1,962,040,888 | 26,499,976 | 2.020 | 2015-05-06 |
| 1291 | 2015-05-07 | 13,138,800 | 20,000 | 0.67 | 1,962,040,888 | 27,460,092 | 2.090 | 2015-05-05 |
| 1292 | 2015-05-06 | 13,118,800 | -140,000 | 0.67 | 1,962,040,888 | 27,811,856 | 2.120 | 2015-05-04 |
| 1293 | 2015-05-05 | 13,258,800 | 40,000 | 0.68 | 1,962,040,888 | 28,506,420 | 2.150 | 2015-04-30 |
| 1294 | 2015-05-04 | 13,218,800 | -20,000 | 0.67 | 1,962,040,888 | 28,949,172 | 2.190 | 2015-04-29 |
| 1295 | 2015-04-27 | 13,238,800 | -100,000 | 0.67 | 1,962,040,888 | 30,846,404 | 2.330 | 2015-04-23 |
| 1296 | 2015-04-24 | 13,338,800 | 20,000 | 0.68 | 1,962,040,888 | 31,746,344 | 2.380 | 2015-04-22 |
| 1297 | 2015-04-23 | 13,318,800 | 40,000 | 0.68 | 1,962,040,888 | 31,698,744 | 2.380 | 2015-04-21 |
| 1298 | 2015-04-22 | 13,278,800 | 140,000 | 0.68 | 1,962,040,888 | 28,947,784 | 2.180 | 2015-04-20 |
| 1299 | 2015-04-21 | 13,138,800 | -100,000 | 0.67 | 1,962,040,888 | 28,642,584 | 2.180 | 2015-04-17 |
| 1300 | 2015-04-20 | 13,238,800 | 2,140,000 | 0.67 | 1,962,040,888 | 28,992,972 | 2.190 | 2015-04-16 |
| 1301 | 2015-04-17 | 11,098,800 | 2,440,000 | 0.57 | 1,962,040,888 | 24,195,384 | 2.180 | 2015-04-15 |
| 1302 | 2015-04-16 | 8,658,800 | -80,000 | 0.44 | 1,962,040,888 | 18,183,480 | 2.100 | 2015-04-14 |
| 1303 | 2015-04-15 | 8,738,800 | -980,000 | 0.45 | 1,962,040,888 | 19,400,136 | 2.220 | 2015-04-13 |
| 1304 | 2015-04-14 | 9,718,800 | -300,000 | 0.50 | 1,962,040,888 | 19,243,224 | 1.980 | 2015-04-10 |
| 1305 | 2015-04-13 | 10,018,800 | -20,000 | 0.51 | 1,962,040,888 | 18,534,780 | 1.850 | 2015-04-09 |
| 1306 | 2015-04-10 | 10,038,800 | -160,000 | 0.51 | 1,962,040,888 | 17,266,736 | 1.720 | 2015-04-08 |
| 1307 | 2015-04-01 | 10,198,800 | -140,000 | 0.52 | 1,962,040,888 | 16,726,032 | 1.640 | 2015-03-30 |
| 1308 | 2015-03-31 | 10,338,800 | -340,000 | 0.53 | 1,962,040,888 | 17,886,124 | 1.730 | 2015-03-27 |
| 1309 | 2015-03-27 | 10,678,800 | 120,000 | 0.54 | 1,962,040,888 | 18,153,960 | 1.700 | 2015-03-25 |
| 1310 | 2015-03-26 | 10,558,800 | 200,000 | 0.54 | 1,962,040,888 | 17,949,960 | 1.700 | 2015-03-24 |
| 1311 | 2015-03-25 | 10,358,800 | -340,000 | 0.53 | 1,962,040,888 | 17,299,196 | 1.670 | 2015-03-23 |
| 1312 | 2015-03-24 | 10,698,800 | -300,000 | 0.55 | 1,962,040,888 | 16,904,104 | 1.580 | 2015-03-20 |
| 1313 | 2015-03-23 | 10,998,800 | -600,000 | 0.56 | 1,962,040,888 | 16,718,176 | 1.520 | 2015-03-19 |
| 1314 | 2015-03-20 | 11,598,800 | -60,000 | 0.59 | 1,962,040,888 | 17,398,200 | 1.500 | 2015-03-18 |
| 1315 | 2015-03-19 | 11,658,800 | -500,000 | 0.59 | 1,962,040,888 | 17,954,552 | 1.540 | 2015-03-17 |
| 1316 | 2015-03-18 | 12,158,800 | -3,500,000 | 0.62 | 1,962,040,888 | 18,846,140 | 1.550 | 2015-03-16 |
| 1317 | 2015-03-16 | 15,658,800 | -40,000 | 0.80 | 1,962,040,888 | 23,018,436 | 1.470 | 2015-03-12 |
| 1318 | 2015-03-13 | 15,698,800 | -760,000 | 0.80 | 1,962,040,888 | 23,548,200 | 1.500 | 2015-03-11 |
| 1319 | 2015-02-23 | 16,458,800 | 100,000 | 0.84 | 1,962,040,888 | 21,725,616 | 1.320 | 2015-02-16 |
| 1320 | 2015-02-13 | 16,358,800 | 20,000 | 0.83 | 1,962,040,888 | 21,757,204 | 1.330 | 2015-02-11 |
| 1321 | 2015-02-11 | 16,338,800 | 100,000 | 0.83 | 1,962,040,888 | 22,057,380 | 1.350 | 2015-02-09 |
| 1322 | 2015-02-09 | 16,238,800 | 100,000 | 0.83 | 1,962,040,888 | 22,084,768 | 1.360 | 2015-02-05 |
| 1323 | 2015-02-06 | 16,138,800 | 120,000 | 0.82 | 1,962,040,888 | 22,110,156 | 1.370 | 2015-02-04 |
| 1324 | 2015-02-03 | 16,018,800 | 100,000 | 0.82 | 1,962,040,888 | 22,586,508 | 1.410 | 2015-01-30 |
| 1325 | 2015-02-02 | 15,918,800 | 120,000 | 0.81 | 1,962,040,888 | 22,445,508 | 1.410 | 2015-01-29 |
| 1326 | 2015-01-30 | 15,798,800 | -160,000 | 0.81 | 1,962,040,888 | 22,908,260 | 1.450 | 2015-01-28 |
| 1327 | 2015-01-29 | 15,958,800 | -20,000 | 0.81 | 1,962,040,888 | 22,821,084 | 1.430 | 2015-01-27 |
| 1328 | 2015-01-27 | 15,978,800 | 20,000 | 0.81 | 1,962,040,888 | 23,329,048 | 1.460 | 2015-01-23 |
| 1329 | 2015-01-19 | 15,958,800 | 540,000 | 0.81 | 1,962,040,888 | 24,576,552 | 1.540 | 2015-01-15 |
| 1330 | 2015-01-05 | 15,418,800 | 80,000 | 0.79 | 1,962,040,888 | 22,357,260 | 1.450 | 2014-12-30 |
| 1331 | 2014-12-29 | 15,338,800 | -80,000 | 0.78 | 1,962,040,888 | 22,394,648 | 1.460 | 2014-12-22 |
| 1332 | 2014-12-15 | 15,418,800 | 120,000 | 0.79 | 1,962,040,888 | 22,974,012 | 1.490 | 2014-12-11 |
| 1333 | 2014-12-10 | 15,298,800 | -80,000 | 0.78 | 1,962,040,888 | 22,489,236 | 1.470 | 2014-12-08 |
| 1334 | 2014-12-09 | 15,378,800 | 20,000 | 0.78 | 1,962,040,888 | 23,375,776 | 1.520 | 2014-12-05 |
| 1335 | 2014-12-08 | 15,358,800 | -100,000 | 0.78 | 1,962,040,888 | 23,806,140 | 1.550 | 2014-12-04 |
| 1336 | 2014-12-03 | 15,458,800 | 160,000 | 0.79 | 1,962,040,888 | 24,734,080 | 1.600 | 2014-12-01 |
| 1337 | 2014-12-02 | 15,298,800 | 120,000 | 0.78 | 1,962,040,888 | 25,243,020 | 1.650 | 2014-11-28 |
| 1338 | 2014-12-01 | 15,178,800 | -400,000 | 0.77 | 1,962,040,888 | 25,045,020 | 1.650 | 2014-11-27 |
| 1339 | 2014-11-28 | 15,578,800 | 60,000 | 0.79 | 1,962,040,888 | 26,016,596 | 1.670 | 2014-11-26 |
| 1340 | 2014-11-27 | 15,518,800 | 100,000 | 0.79 | 1,962,040,888 | 27,002,712 | 1.740 | 2014-11-25 |
| 1341 | 2014-11-25 | 15,418,800 | -60,000 | 0.79 | 1,962,040,888 | 27,445,464 | 1.780 | 2014-11-21 |
| 1342 | 2014-11-24 | 15,478,800 | 60,000 | 0.79 | 1,962,040,888 | 27,242,688 | 1.760 | 2014-11-20 |
| 1343 | 2014-11-20 | 15,418,800 | -60,000 | 0.79 | 1,962,040,888 | 28,370,592 | 1.840 | 2014-11-18 |
| 1344 | 2014-11-19 | 15,478,800 | -120,000 | 0.79 | 1,962,040,888 | 28,016,628 | 1.810 | 2014-11-17 |
| 1345 | 2014-11-18 | 15,598,800 | -100,000 | 0.80 | 1,962,040,888 | 28,701,792 | 1.840 | 2014-11-14 |
| 1346 | 2014-11-12 | 15,698,800 | -80,000 | 0.80 | 1,962,040,888 | 28,571,816 | 1.820 | 2014-11-10 |
| 1347 | 2014-11-06 | 15,778,800 | -20,000 | 0.80 | 1,962,040,888 | 28,244,052 | 1.790 | 2014-11-04 |
| 1348 | 2014-10-31 | 15,798,800 | -43,333 | 0.81 | 1,962,040,888 | 28,437,840 | 1.800 | 2014-10-29 |
| 1349 | 2014-10-30 | 15,842,133 | -40,000 | 0.81 | 1,962,040,888 | 28,198,997 | 1.780 | 2014-10-28 |
| 1350 | 2014-10-29 | 15,882,133 | -20,000 | 0.81 | 1,962,040,888 | 28,111,375 | 1.770 | 2014-10-27 |
| 1351 | 2014-10-27 | 15,902,133 | 100,000 | 0.81 | 1,962,040,888 | 27,828,733 | 1.750 | 2014-10-23 |
| 1352 | 2014-10-24 | 15,802,133 | -20,000 | 0.81 | 1,962,040,888 | 27,495,711 | 1.740 | 2014-10-22 |
| 1353 | 2014-10-23 | 15,822,133 | 640,000 | 0.81 | 1,962,040,888 | 27,530,511 | 1.740 | 2014-10-21 |
| 1354 | 2014-10-21 | 15,182,133 | 20,000 | 0.77 | 1,962,040,888 | 25,202,341 | 1.660 | 2014-10-17 |
| 1355 | 2014-10-17 | 15,162,133 | 100,000 | 0.77 | 1,962,040,888 | 25,017,519 | 1.650 | 2014-10-15 |
| 1356 | 2014-10-16 | 15,062,133 | 140,000 | 0.77 | 1,962,040,888 | 24,551,277 | 1.630 | 2014-10-14 |
| 1357 | 2014-10-15 | 14,922,133 | 240,000 | 0.76 | 1,962,040,888 | 24,323,077 | 1.630 | 2014-10-13 |
| 1358 | 2014-10-14 | 14,682,133 | 400,000 | 0.75 | 1,962,040,888 | 23,931,877 | 1.630 | 2014-10-10 |
| 1359 | 2014-10-13 | 14,282,133 | 20,000 | 0.73 | 1,962,040,888 | 23,565,519 | 1.650 | 2014-10-09 |
| 1360 | 2014-10-10 | 14,262,133 | -20,000 | 0.73 | 1,962,040,888 | 22,962,034 | 1.610 | 2014-10-08 |
| 1361 | 2014-10-09 | 14,282,133 | 60,000 | 0.73 | 1,962,040,888 | 23,279,877 | 1.630 | 2014-10-07 |
| 1362 | 2014-10-07 | 14,222,133 | 60,000 | 0.72 | 1,962,040,888 | 22,470,970 | 1.580 | 2014-10-03 |
| 1363 | 2014-10-06 | 14,162,133 | 20,000 | 0.72 | 1,962,040,888 | 22,659,413 | 1.600 | 2014-09-30 |
| 1364 | 2014-10-03 | 14,142,133 | -20,000 | 0.72 | 1,962,040,888 | 22,910,255 | 1.620 | 2014-09-29 |
| 1365 | 2014-09-30 | 14,162,133 | -60,000 | 0.72 | 1,962,040,888 | 23,792,383 | 1.680 | 2014-09-26 |
| 1366 | 2014-09-12 | 14,222,133 | -60,000 | 0.72 | 1,962,040,888 | 24,462,069 | 1.720 | 2014-09-10 |
| 1367 | 2014-09-10 | 14,282,133 | -200,000 | 0.73 | 1,962,040,888 | 24,708,090 | 1.730 | 2014-09-05 |
| 1368 | 2014-09-08 | 14,482,133 | -240,000 | 0.74 | 1,962,040,888 | 24,329,983 | 1.680 | 2014-09-04 |
| 1369 | 2014-09-05 | 14,722,133 | 20,000 | 0.75 | 1,962,040,888 | 23,113,749 | 1.570 | 2014-09-03 |
| 1370 | 2014-09-04 | 14,702,133 | -400,000 | 0.75 | 1,962,040,888 | 23,376,391 | 1.590 | 2014-09-02 |
| 1371 | 2014-09-03 | 15,102,133 | -100,000 | 0.77 | 1,962,040,888 | 23,861,370 | 1.580 | 2014-09-01 |
| 1372 | 2014-09-01 | 15,202,133 | 40,000 | 0.77 | 1,962,040,888 | 23,563,306 | 1.550 | 2014-08-28 |
| 1373 | 2014-08-29 | 15,162,133 | -40,000 | 0.77 | 1,962,040,888 | 23,804,549 | 1.570 | 2014-08-27 |
| 1374 | 2014-08-27 | 15,202,133 | -180,000 | 0.77 | 1,962,040,888 | 24,475,434 | 1.610 | 2014-08-25 |
| 1375 | 2014-08-25 | 15,382,133 | -40,000 | 0.78 | 1,962,040,888 | 23,227,021 | 1.510 | 2014-08-21 |
| 1376 | 2014-08-22 | 15,422,133 | -20,000 | 0.79 | 1,962,040,888 | 22,978,978 | 1.490 | 2014-08-20 |
| 1377 | 2014-08-21 | 15,442,133 | -1,500 | 0.79 | 1,962,040,888 | 23,163,200 | 1.500 | 2014-08-19 |
| 1378 | 2014-08-20 | 15,443,633 | 220,000 | 0.79 | 1,962,040,888 | 22,856,577 | 1.480 | 2014-08-18 |
| 1379 | 2014-08-18 | 15,223,633 | 60,000 | 0.78 | 1,962,040,888 | 22,378,741 | 1.470 | 2014-08-14 |
| 1380 | 2014-08-15 | 15,163,633 | 20,000 | 0.77 | 1,962,040,888 | 22,593,813 | 1.490 | 2014-08-13 |
| 1381 | 2014-08-14 | 15,143,633 | 360,000 | 0.77 | 1,962,040,888 | 21,352,523 | 1.410 | 2014-08-12 |
| 1382 | 2014-08-12 | 14,783,633 | 20,000 | 0.75 | 1,962,040,888 | 21,879,777 | 1.480 | 2014-08-08 |
| 1383 | 2014-08-11 | 14,763,633 | 20,000 | 0.75 | 1,962,040,888 | 20,521,450 | 1.390 | 2014-08-07 |
| 1384 | 2014-08-07 | 14,743,633 | 260,000 | 0.75 | 1,962,040,888 | 20,935,959 | 1.420 | 2014-08-05 |
| 1385 | 2014-08-04 | 14,483,633 | 40,000 | 0.74 | 1,962,040,888 | 21,290,941 | 1.470 | 2014-07-31 |
| 1386 | 2014-08-01 | 14,443,633 | 20,000 | 0.74 | 1,962,040,888 | 21,232,141 | 1.470 | 2014-07-30 |
| 1387 | 2014-07-29 | 14,423,633 | 20,000 | 0.74 | 1,962,040,888 | 21,491,213 | 1.490 | 2014-07-25 |
| 1388 | 2014-07-28 | 14,403,633 | 80,000 | 0.73 | 1,962,040,888 | 21,893,522 | 1.520 | 2014-07-24 |
| 1389 | 2014-07-21 | 14,323,633 | -80,000 | 0.73 | 1,962,040,888 | 22,774,576 | 1.590 | 2014-07-17 |
| 1390 | 2014-07-16 | 14,403,633 | 500,000 | 0.73 | 1,962,040,888 | 23,045,813 | 1.600 | 2014-07-14 |
| 1391 | 2014-07-03 | 13,903,633 | -60,000 | 0.71 | 1,962,040,888 | 20,577,377 | 1.480 | 2014-06-30 |
| 1392 | 2014-06-27 | 13,963,633 | 20,000 | 0.71 | 1,962,040,888 | 21,224,722 | 1.520 | 2014-06-25 |
| 1393 | 2014-06-26 | 13,943,633 | -100,000 | 0.71 | 1,962,040,888 | 22,170,376 | 1.590 | 2014-06-24 |
| 1394 | 2014-06-25 | 14,043,633 | -60,000 | 0.72 | 1,962,040,888 | 21,065,450 | 1.500 | 2014-06-23 |
| 1395 | 2014-06-16 | 14,103,633 | -100,000 | 0.72 | 1,962,040,888 | 22,706,849 | 1.610 | 2014-06-12 |
| 1396 | 2014-06-13 | 14,203,633 | 1,360,000 | 0.72 | 1,962,040,888 | 23,578,031 | 1.660 | 2014-06-11 |
| 1397 | 2014-06-12 | 12,843,633 | 20,000 | 0.65 | 1,962,040,888 | 20,292,940 | 1.580 | 2014-06-10 |
| 1398 | 2014-06-11 | 12,823,633 | 300,000 | 0.65 | 1,962,040,888 | 20,774,285 | 1.620 | 2014-06-09 |
| 1399 | 2014-06-10 | 12,523,633 | 360,000 | 0.64 | 1,962,040,888 | 19,411,631 | 1.550 | 2014-06-06 |
| 1400 | 2014-06-09 | 12,163,633 | 200,000 | 0.62 | 1,962,040,888 | 17,272,359 | 1.420 | 2014-06-05 |
| 1401 | 2014-05-29 | 11,963,633 | 420,000 | 0.61 | 1,962,040,888 | 16,509,814 | 1.380 | 2014-05-27 |
| 1402 | 2014-05-20 | 11,543,633 | 80,000 | 0.59 | 1,962,040,888 | 16,161,086 | 1.400 | 2014-05-16 |
| 1403 | 2014-05-02 | 11,463,633 | 600,000 | 0.58 | 1,962,040,888 | 16,622,268 | 1.450 | 2014-04-29 |
| 1404 | 2014-04-29 | 10,863,633 | 740,000 | 0.55 | 1,962,040,888 | 16,947,267 | 1.560 | 2014-04-25 |
| 1405 | 2014-04-28 | 10,123,633 | -20,000 | 0.52 | 1,962,040,888 | 15,387,922 | 1.520 | 2014-04-24 |
| 1406 | 2014-04-25 | 10,143,633 | 240,000 | 0.52 | 1,962,040,888 | 15,418,322 | 1.520 | 2014-04-23 |
| 1407 | 2014-04-24 | 9,903,633 | 20,000 | 0.50 | 1,962,040,888 | 15,548,704 | 1.570 | 2014-04-22 |
| 1408 | 2014-04-17 | 9,883,633 | -20,000 | 0.50 | 1,962,040,888 | 16,110,322 | 1.630 | 2014-04-15 |
| 1409 | 2014-04-16 | 9,903,633 | -340,000 | 0.50 | 1,962,040,888 | 17,628,467 | 1.780 | 2014-04-14 |
| 1410 | 2014-04-15 | 10,243,633 | 960,000 | 0.52 | 1,962,040,888 | 15,980,067 | 1.560 | 2014-04-11 |
| 1411 | 2014-04-11 | 9,283,633 | 20,000 | 0.47 | 1,962,040,888 | 13,182,759 | 1.420 | 2014-04-09 |
| 1412 | 2014-04-03 | 9,263,633 | -20,000 | 0.47 | 1,962,040,888 | 13,154,359 | 1.420 | 2014-04-01 |
| 1413 | 2014-04-01 | 9,283,633 | -120,000 | 0.47 | 1,962,040,888 | 12,997,086 | 1.400 | 2014-03-28 |
| 1414 | 2014-03-31 | 9,403,633 | -120,000 | 0.48 | 1,962,040,888 | 11,848,578 | 1.260 | 2014-03-27 |
| 1415 | 2014-03-27 | 9,523,633 | -20,000 | 0.49 | 1,962,040,888 | 13,237,850 | 1.390 | 2014-03-25 |
| 1416 | 2014-03-25 | 9,543,633 | -20,000 | 0.49 | 1,962,040,888 | 13,265,650 | 1.390 | 2014-03-21 |
| 1417 | 2014-03-21 | 9,563,633 | 160,000 | 0.49 | 1,962,040,888 | 13,293,450 | 1.390 | 2014-03-19 |
| 1418 | 2014-03-20 | 9,403,633 | 20,000 | 0.48 | 1,962,040,888 | 12,977,014 | 1.380 | 2014-03-18 |
| 1419 | 2014-03-19 | 9,383,633 | -80,000 | 0.48 | 1,962,040,888 | 13,043,250 | 1.390 | 2014-03-17 |
| 1420 | 2014-03-17 | 9,463,633 | 100,000 | 0.48 | 1,962,040,888 | 13,532,995 | 1.430 | 2014-03-13 |
| 1421 | 2014-03-13 | 9,363,633 | -40,000 | 0.48 | 1,962,040,888 | 12,921,814 | 1.380 | 2014-03-11 |
| 1422 | 2014-03-11 | 9,403,633 | -20,000 | 0.48 | 1,962,040,888 | 12,882,977 | 1.370 | 2014-03-07 |
| 1423 | 2014-03-10 | 9,423,633 | -60,000 | 0.48 | 1,962,040,888 | 13,287,323 | 1.410 | 2014-03-06 |
| 1424 | 2014-03-04 | 9,483,633 | 200,000 | 0.48 | 1,962,040,888 | 13,846,104 | 1.460 | 2014-02-28 |
| 1425 | 2014-03-03 | 9,283,633 | 140,000 | 0.47 | 1,962,040,888 | 13,646,941 | 1.470 | 2014-02-27 |
| 1426 | 2014-02-27 | 9,143,633 | 2,480,000 | 0.47 | 1,962,040,888 | 13,258,268 | 1.450 | 2014-02-25 |
| 1427 | 2014-02-26 | 6,663,633 | 640,000 | 0.34 | 1,962,040,888 | 10,128,722 | 1.520 | 2014-02-24 |
| 1428 | 2014-02-25 | 6,023,633 | 2,100,000 | 0.31 | 1,962,040,888 | 8,854,741 | 1.470 | 2014-02-21 |
| 1429 | 2014-02-24 | 3,923,633 | 180,000 | 0.20 | 1,962,040,888 | 5,610,795 | 1.430 | 2014-02-20 |
| 1430 | 2014-02-21 | 3,743,633 | 120,000 | 0.19 | 1,962,040,888 | 5,465,704 | 1.460 | 2014-02-19 |
| 1431 | 2014-02-20 | 3,623,633 | 420,000 | 0.18 | 1,962,040,888 | 5,000,614 | 1.380 | 2014-02-18 |
| 1432 | 2014-02-19 | 3,203,633 | 200,000 | 0.16 | 1,962,040,888 | 4,388,977 | 1.370 | 2014-02-17 |
| 1433 | 2014-02-17 | 3,003,633 | -60,000 | 0.15 | 1,962,040,888 | 4,024,868 | 1.340 | 2014-02-13 |
| 1434 | 2014-02-14 | 3,063,633 | -360,000 | 0.16 | 1,962,040,888 | 3,829,541 | 1.250 | 2014-02-12 |
| 1435 | 2014-02-12 | 3,423,633 | -40,000 | 0.17 | 1,962,040,888 | 4,656,141 | 1.360 | 2014-02-10 |
| 1436 | 2014-02-10 | 3,463,633 | 300,000 | 0.18 | 1,962,040,888 | 4,606,632 | 1.330 | 2014-02-06 |
| 1437 | 2014-02-04 | 3,163,633 | 20,000 | 0.16 | 1,962,040,888 | 4,429,086 | 1.400 | 2014-01-28 |
| 1438 | 2014-01-29 | 3,143,633 | -160,000 | 0.16 | 1,962,040,888 | 4,212,468 | 1.340 | 2014-01-27 |
| 1439 | 2014-01-28 | 3,303,633 | -100,000 | 0.17 | 1,962,040,888 | 4,492,941 | 1.360 | 2014-01-24 |
| 1440 | 2014-01-24 | 3,403,633 | -220,000 | 0.17 | 1,962,040,888 | 4,697,014 | 1.380 | 2014-01-22 |
| 1441 | 2014-01-23 | 3,623,633 | -440,000 | 0.18 | 1,962,040,888 | 5,362,977 | 1.480 | 2014-01-21 |
| 1442 | 2014-01-22 | 4,063,633 | -40,000 | 0.21 | 1,962,040,888 | 5,160,814 | 1.270 | 2014-01-20 |
| 1443 | 2014-01-21 | 4,103,633 | -20,000 | 0.21 | 1,962,040,888 | 5,375,759 | 1.310 | 2014-01-17 |
| 1444 | 2014-01-20 | 4,123,633 | 400,000 | 0.21 | 1,962,040,888 | 5,814,323 | 1.410 | 2014-01-16 |
| 1445 | 2014-01-15 | 3,723,633 | 140,000 | 0.19 | 1,962,040,888 | 4,282,178 | 1.150 | 2014-01-13 |
| 1446 | 2014-01-14 | 3,583,633 | -160,000 | 0.18 | 1,962,040,888 | 3,941,996 | 1.100 | 2014-01-10 |
| 1447 | 2014-01-13 | 3,743,633 | 160,000 | 0.19 | 1,962,040,888 | 3,182,088 | 0.850 | 2014-01-09 |
| 1448 | 2014-01-08 | 3,583,633 | -140,000 | 0.18 | 1,962,040,888 | 2,974,415 | 0.830 | 2014-01-06 |
| 1449 | 2014-01-07 | 3,723,633 | 60,000 | 0.19 | 1,962,040,888 | 3,053,379 | 0.820 | 2014-01-03 |
| 1450 | 2014-01-03 | 3,663,633 | -100,000 | 0.19 | 1,962,040,888 | 2,894,270 | 0.790 | 2013-12-30 |
| 1451 | 2013-12-20 | 3,763,633 | -200,000 | 0.19 | 1,962,040,888 | 2,973,270 | 0.790 | 2013-12-18 |
| 1452 | 2013-12-19 | 3,963,633 | -500,000 | 0.20 | 1,962,040,888 | 3,131,270 | 0.790 | 2013-12-17 |
| 1453 | 2013-12-18 | 4,463,633 | -160,000 | 0.23 | 1,962,040,888 | 3,481,634 | 0.780 | 2013-12-16 |
| 1454 | 2013-12-12 | 4,623,633 | -60,000 | 0.24 | 1,962,040,888 | 3,560,197 | 0.770 | 2013-12-10 |
| 1455 | 2013-12-09 | 4,683,633 | -40,000 | 0.24 | 1,962,040,888 | 3,793,743 | 0.810 | 2013-12-05 |
| 1456 | 2013-12-05 | 4,723,633 | 60,000 | 0.24 | 1,962,040,888 | 3,778,906 | 0.800 | 2013-12-03 |
| 1457 | 2013-12-04 | 4,663,633 | 80,000 | 0.24 | 1,962,040,888 | 3,684,270 | 0.790 | 2013-12-02 |
| 1458 | 2013-12-03 | 4,583,633 | 60,000 | 0.23 | 1,962,040,888 | 3,346,052 | 0.730 | 2013-11-29 |
| 1459 | 2013-11-27 | 4,523,633 | 80,000 | 0.23 | 1,962,040,888 | 3,166,543 | 0.700 | 2013-11-25 |
| 1460 | 2013-10-29 | 4,443,633 | -60,000 | 0.23 | 1,962,040,888 | 3,243,852 | 0.730 | 2013-10-25 |
| 1461 | 2013-10-25 | 4,503,633 | -40,000 | 0.23 | 1,962,040,888 | 3,197,579 | 0.710 | 2013-10-23 |
| 1462 | 2013-10-24 | 4,543,633 | 40,000 | 0.23 | 1,962,040,888 | 3,407,725 | 0.750 | 2013-10-22 |
| 1463 | 2013-10-22 | 4,503,633 | -60,000 | 0.23 | 1,962,040,888 | 3,377,725 | 0.750 | 2013-10-18 |
| 1464 | 2013-10-21 | 4,563,633 | 40,000 | 0.23 | 1,962,040,888 | 3,513,997 | 0.770 | 2013-10-17 |
| 1465 | 2013-10-17 | 4,523,633 | 20,000 | 0.23 | 1,962,040,888 | 3,483,197 | 0.770 | 2013-10-15 |
| 1466 | 2013-10-15 | 4,503,633 | -100,000 | 0.23 | 1,962,040,888 | 3,152,543 | 0.700 | 2013-10-10 |
| 1467 | 2013-10-09 | 4,603,633 | 40,000 | 0.23 | 1,962,040,888 | 3,084,434 | 0.670 | 2013-10-07 |
| 1468 | 2013-09-27 | 4,563,633 | -20,000 | 0.23 | 1,962,040,888 | 2,966,361 | 0.650 | 2013-09-25 |
| 1469 | 2013-09-26 | 4,583,633 | -400,000 | 0.23 | 1,962,040,888 | 2,841,852 | 0.620 | 2013-09-24 |
| 1470 | 2013-09-23 | 4,983,633 | -100,000 | 0.25 | 1,962,040,888 | 2,990,180 | 0.600 | 2013-09-18 |
| 1471 | 2013-09-16 | 5,083,633 | -200,000 | 0.26 | 1,962,040,888 | 3,101,016 | 0.610 | 2013-09-12 |
| 1472 | 2013-09-13 | 5,283,633 | -973,333 | 0.27 | 1,962,040,888 | 3,223,016 | 0.610 | 2013-09-11 |
| 1473 | 2013-08-30 | 6,256,966 | -300,000 | 0.32 | 1,962,040,888 | 3,879,319 | 0.620 | 2013-08-28 |
| 1474 | 2013-08-29 | 6,556,966 | -100,000 | 0.33 | 1,962,040,888 | 3,934,180 | 0.600 | 2013-08-27 |
| 1475 | 2013-08-28 | 6,656,966 | 100,000 | 0.34 | 1,962,040,888 | 3,927,610 | 0.590 | 2013-08-26 |
| 1476 | 2013-08-20 | 6,556,966 | -160,000 | 0.33 | 1,962,040,888 | 3,868,610 | 0.590 | 2013-08-16 |
| 1477 | 2013-08-09 | 6,716,966 | -20,000 | 0.34 | 1,962,040,888 | 4,030,180 | 0.600 | 2013-08-07 |
| 1478 | 2013-08-08 | 6,736,966 | -60,000 | 0.34 | 1,962,040,888 | 4,176,919 | 0.620 | 2013-08-06 |
| 1479 | 2013-08-06 | 6,796,966 | -580,000 | 0.35 | 1,962,040,888 | 4,418,028 | 0.650 | 2013-08-02 |
| 1480 | 2013-07-31 | 7,376,966 | -40,000 | 0.38 | 1,962,040,888 | 4,647,489 | 0.630 | 2013-07-29 |
| 1481 | 2013-07-24 | 7,416,966 | 100,000 | 0.38 | 1,962,040,888 | 4,598,519 | 0.620 | 2013-07-22 |
| 1482 | 2013-07-19 | 7,316,966 | -100,000 | 0.37 | 1,962,040,888 | 4,609,689 | 0.630 | 2013-07-17 |
| 1483 | 2013-07-18 | 7,416,966 | -40,000 | 0.38 | 1,962,040,888 | 4,821,028 | 0.650 | 2013-07-16 |
| 1484 | 2013-07-11 | 7,456,966 | -60,000 | 0.38 | 1,962,040,888 | 4,474,180 | 0.600 | 2013-07-09 |
| 1485 | 2013-07-08 | 7,516,966 | -20,000 | 0.38 | 1,962,040,888 | 4,510,180 | 0.600 | 2013-07-04 |
| 1486 | 2013-06-20 | 7,536,966 | 100,000 | 0.38 | 1,962,040,888 | 4,597,549 | 0.610 | 2013-06-18 |
| 1487 | 2013-05-31 | 7,436,966 | -60,000 | 0.38 | 1,962,040,888 | 4,610,919 | 0.620 | 2013-05-29 |
| 1488 | 2013-05-21 | 7,496,966 | 60,000 | 0.38 | 1,962,040,888 | 4,648,119 | 0.620 | 2013-05-16 |
| 1489 | 2013-05-13 | 7,436,966 | -780,000 | 0.38 | 1,962,040,888 | 4,313,440 | 0.580 | 2013-05-09 |
| 1490 | 2013-05-10 | 8,216,966 | 20,000 | 0.42 | 1,962,040,888 | 4,930,180 | 0.600 | 2013-05-08 |
| 1491 | 2013-05-07 | 8,196,966 | -100,000 | 0.42 | 1,962,040,888 | 4,836,210 | 0.590 | 2013-05-03 |
| 1492 | 2013-05-06 | 8,296,966 | 80,000 | 0.42 | 1,962,040,888 | 5,144,119 | 0.620 | 2013-05-02 |
| 1493 | 2013-04-30 | 8,216,966 | -40,000 | 0.42 | 1,962,040,888 | 4,765,840 | 0.580 | 2013-04-26 |
| 1494 | 2013-04-25 | 8,256,966 | -140,000 | 0.42 | 1,962,040,888 | 4,789,040 | 0.580 | 2013-04-23 |
| 1495 | 2013-04-24 | 8,396,966 | -100,000 | 0.43 | 1,962,040,888 | 4,618,331 | 0.550 | 2013-04-22 |
| 1496 | 2013-04-05 | 8,496,966 | 20,000 | 0.43 | 1,962,040,888 | 4,078,544 | 0.480 | 2013-04-02 |
| 1497 | 2013-04-03 | 8,476,966 | 240,000 | 0.43 | 1,962,040,888 | 4,153,713 | 0.490 | 2013-03-28 |
| 1498 | 2013-03-26 | 8,236,966 | -100,000 | 0.42 | 1,962,040,888 | 4,200,853 | 0.510 | 2013-03-22 |
| 1499 | 2013-03-22 | 8,336,966 | -100,000 | 0.42 | 1,962,040,888 | 4,335,222 | 0.520 | 2013-03-20 |
| 1500 | 2013-03-15 | 8,436,966 | -100,000 | 0.43 | 1,962,040,888 | 4,809,071 | 0.570 | 2013-03-13 |
| 1501 | 2013-03-14 | 8,536,966 | -60,000 | 0.44 | 1,962,040,888 | 4,780,701 | 0.560 | 2013-03-12 |
| 1502 | 2013-03-13 | 8,596,966 | -20,000 | 0.44 | 1,962,040,888 | 4,986,240 | 0.580 | 2013-03-11 |
| 1503 | 2013-03-12 | 8,616,966 | 20,000 | 0.44 | 1,962,040,888 | 4,911,671 | 0.570 | 2013-03-08 |
| 1504 | 2013-03-11 | 8,596,966 | 200,000 | 0.44 | 1,962,040,888 | 4,728,331 | 0.550 | 2013-03-07 |
| 1505 | 2013-03-08 | 8,396,966 | -260,000 | 0.43 | 1,962,040,888 | 4,870,240 | 0.580 | 2013-03-06 |
| 1506 | 2013-03-06 | 8,656,966 | -140,000 | 0.44 | 1,962,040,888 | 4,198,629 | 0.485 | 2013-03-04 |
| 1507 | 2013-02-20 | 8,796,966 | 140,000 | 0.45 | 1,962,040,888 | 3,694,726 | 0.420 | 2013-02-18 |
| 1508 | 2013-02-18 | 8,656,966 | -80,000 | 0.44 | 1,962,040,888 | 3,852,350 | 0.445 | 2013-02-14 |
| 1509 | 2013-02-05 | 8,736,966 | -340,000 | 0.45 | 1,962,040,888 | 3,538,471 | 0.405 | 2013-02-01 |
| 1510 | 2013-02-04 | 9,076,966 | 40,000 | 0.46 | 1,962,040,888 | 3,766,941 | 0.415 | 2013-01-31 |
| 1511 | 2013-01-25 | 9,036,966 | -40,000 | 0.46 | 1,962,040,888 | 3,750,341 | 0.415 | 2013-01-23 |
| 1512 | 2013-01-16 | 9,076,966 | -20,000 | 0.46 | 1,962,040,888 | 3,812,326 | 0.420 | 2013-01-14 |
| 1513 | 2013-01-15 | 9,096,966 | 200,000 | 0.46 | 1,962,040,888 | 3,684,271 | 0.405 | 2013-01-11 |
| 1514 | 2013-01-14 | 8,896,966 | 1,160,000 | 0.45 | 1,962,040,888 | 3,692,241 | 0.415 | 2013-01-10 |
| 1515 | 2013-01-11 | 7,736,966 | 60,000 | 0.39 | 1,962,040,888 | 2,785,308 | 0.360 | 2013-01-09 |
| 1516 | 2013-01-03 | 7,676,966 | -100,000 | 0.39 | 1,962,040,888 | 2,878,862 | 0.375 | 2012-12-28 |
| 1517 | 2013-01-02 | 7,776,966 | 180,000 | 0.40 | 1,962,040,888 | 2,955,247 | 0.380 | 2012-12-27 |
| 1518 | 2012-12-18 | 7,596,966 | 40,000 | 0.39 | 1,962,040,888 | 2,962,817 | 0.390 | 2012-12-14 |
| 1519 | 2012-12-11 | 7,556,966 | -80,000 | 0.39 | 1,962,040,888 | 2,531,584 | 0.335 | 2012-12-07 |
| 1520 | 2012-12-06 | 7,636,966 | -140,000 | 0.39 | 1,962,040,888 | 2,558,384 | 0.335 | 2012-12-04 |
| 1521 | 2012-12-03 | 7,776,966 | -80,000 | 0.40 | 1,962,040,888 | 2,371,975 | 0.305 | 2012-11-29 |
| 1522 | 2012-11-29 | 7,856,966 | 220,000 | 0.40 | 1,962,040,888 | 2,239,235 | 0.285 | 2012-11-27 |
| 1523 | 2012-11-19 | 7,636,966 | -40,000 | 0.39 | 1,962,040,888 | 2,214,720 | 0.290 | 2012-11-15 |
| 1524 | 2012-11-13 | 7,676,966 | 180,000 | 0.39 | 1,962,040,888 | 1,765,702 | 0.230 | 2012-11-09 |
| 1525 | 2012-11-07 | 7,496,966 | 200,000 | 0.38 | 1,962,040,888 | 1,724,302 | 0.230 | 2012-11-05 |
| 1526 | 2012-10-30 | 7,296,966 | 200,000 | 0.37 | 1,962,040,888 | 1,678,302 | 0.230 | 2012-10-26 |
| 1527 | 2012-08-30 | 7,096,966 | 60,000 | 0.36 | 1,962,040,888 | 1,596,817 | 0.225 | 2012-08-28 |
| 1528 | 2012-08-23 | 7,036,966 | 40,000 | 0.36 | 1,962,040,888 | 1,583,317 | 0.225 | 2012-08-21 |
| 1529 | 2012-08-22 | 6,996,966 | 20,000 | 0.36 | 1,962,040,888 | 1,574,317 | 0.225 | 2012-08-20 |
| 1530 | 2012-08-15 | 6,976,966 | 20,000 | 0.36 | 1,962,040,888 | 1,646,564 | 0.236 | 2012-08-13 |
| 1531 | 2012-08-10 | 6,956,966 | 20,000 | 0.35 | 1,962,040,888 | 1,600,102 | 0.230 | 2012-08-08 |
| 1532 | 2012-08-02 | 6,936,966 | -20,000 | 0.35 | 1,962,040,888 | 1,657,935 | 0.239 | 2012-07-31 |
| 1533 | 2012-07-31 | 6,956,966 | 20,000 | 0.35 | 1,962,040,888 | 1,495,748 | 0.215 | 2012-07-27 |
| 1534 | 2012-07-17 | 6,936,966 | 20,000 | 0.35 | 1,962,040,888 | 1,644,061 | 0.237 | 2012-07-13 |
| 1535 | 2012-06-29 | 6,916,966 | 40,000 | 0.35 | 1,962,040,888 | 1,694,657 | 0.245 | 2012-06-27 |
| 1536 | 2012-05-03 | 6,876,966 | 40,000 | 0.36 | 1,920,800,888 | 1,959,935 | 0.285 | 2012-04-30 |
| 1537 | 2012-03-16 | 6,836,966 | 20,000 | 0.36 | 1,920,800,888 | 2,324,568 | 0.340 | 2012-03-14 |
| 1538 | 2012-03-09 | 6,816,966 | -40,000 | 0.35 | 1,920,800,888 | 2,215,514 | 0.325 | 2012-03-07 |
| 1539 | 2012-03-01 | 6,856,966 | 20,000 | 0.36 | 1,920,800,888 | 2,537,077 | 0.370 | 2012-02-28 |
| 1540 | 2012-02-15 | 6,836,966 | 60,000 | 0.36 | 1,920,800,888 | 2,256,199 | 0.330 | 2012-02-13 |
| 1541 | 2012-02-14 | 6,776,966 | 40,000 | 0.35 | 1,920,800,888 | 2,304,168 | 0.340 | 2012-02-10 |
| 1542 | 2012-01-03 | 6,736,966 | -40,000 | 0.35 | 1,920,800,888 | 2,155,829 | 0.320 | 2011-12-29 |
| 1543 | 2011-12-30 | 6,776,966 | -20,000 | 0.35 | 1,920,800,888 | 2,033,090 | 0.300 | 2011-12-28 |
| 1544 | 2011-12-19 | 6,796,966 | 40,000 | 0.35 | 1,920,800,888 | 1,937,135 | 0.285 | 2011-12-15 |
| 1545 | 2011-09-28 | 6,756,966 | -100,000 | 0.35 | 1,920,800,888 | 2,027,090 | 0.300 | 2011-09-26 |
| 1546 | 2011-08-29 | 6,856,966 | 20,000 | 0.36 | 1,920,800,888 | 2,091,375 | 0.305 | 2011-08-25 |
| 1547 | 2011-08-17 | 6,836,966 | 80,000 | 0.36 | 1,920,800,888 | 2,495,493 | 0.365 | 2011-08-15 |
| 1548 | 2011-08-16 | 6,756,966 | 100,000 | 0.35 | 1,920,800,888 | 2,364,938 | 0.350 | 2011-08-12 |
| 1549 | 2011-08-15 | 6,656,966 | -200,000 | 0.35 | 1,920,800,888 | 2,596,217 | 0.390 | 2011-08-11 |
| 1550 | 2011-08-12 | 6,856,966 | -40,000 | 0.36 | 1,920,800,888 | 2,468,508 | 0.360 | 2011-08-10 |
| 1551 | 2011-07-19 | 6,896,966 | 20,000 | 0.36 | 1,920,800,888 | 3,000,180 | 0.435 | 2011-07-15 |
| 1552 | 2011-07-13 | 6,876,966 | -300,000 | 0.36 | 1,920,800,888 | 2,922,711 | 0.425 | 2011-07-11 |
| 1553 | 2011-07-08 | 7,176,966 | 20,000 | 0.37 | 1,920,800,888 | 3,014,326 | 0.420 | 2011-07-06 |
| 1554 | 2011-07-05 | 7,156,966 | 20,000 | 0.37 | 1,920,800,888 | 3,327,989 | 0.465 | 2011-06-30 |
| 1555 | 2011-06-21 | 7,136,966 | 220,000 | 0.37 | 1,920,800,888 | 3,425,744 | 0.480 | 2011-06-17 |
| 1556 | 2011-06-10 | 6,916,966 | 20,000 | 0.36 | 1,920,800,888 | 3,458,483 | 0.500 | 2011-06-08 |
| 1557 | 2011-06-08 | 6,896,966 | 40,000 | 0.36 | 1,920,800,888 | 3,517,453 | 0.510 | 2011-06-03 |
| 1558 | 2011-06-07 | 6,856,966 | 50,000 | 0.36 | 1,920,800,888 | 3,497,053 | 0.510 | 2011-06-02 |
| 1559 | 2011-06-02 | 6,806,966 | 120,000 | 0.35 | 1,920,800,888 | 3,607,692 | 0.530 | 2011-05-31 |
| 1560 | 2011-05-31 | 6,686,966 | 60,000 | 0.35 | 1,920,800,888 | 3,343,483 | 0.500 | 2011-05-27 |
| 1561 | 2011-05-30 | 6,626,966 | 40,000 | 0.35 | 1,920,800,888 | 3,379,753 | 0.510 | 2011-05-26 |
| 1562 | 2011-05-27 | 6,586,966 | 420,000 | 0.34 | 1,920,800,888 | 3,359,353 | 0.510 | 2011-05-25 |
| 1563 | 2011-05-20 | 6,166,966 | -20,000 | 0.32 | 1,920,800,888 | 3,206,822 | 0.520 | 2011-05-18 |
| 1564 | 2011-05-18 | 6,186,966 | -60,000 | 0.32 | 1,920,800,888 | 3,279,092 | 0.530 | 2011-05-16 |
| 1565 | 2011-05-17 | 6,246,966 | -60,000 | 0.33 | 1,920,800,888 | 3,310,892 | 0.530 | 2011-05-13 |
| 1566 | 2011-05-16 | 6,306,966 | -40,000 | 0.33 | 1,920,800,888 | 3,405,762 | 0.540 | 2011-05-12 |
| 1567 | 2011-05-13 | 6,346,966 | -160,000 | 0.33 | 1,920,800,888 | 3,490,831 | 0.550 | 2011-05-11 |
| 1568 | 2011-05-11 | 6,506,966 | -60,000 | 0.34 | 1,920,800,888 | 3,513,762 | 0.540 | 2011-05-06 |
| 1569 | 2011-05-05 | 6,566,966 | -20,000 | 0.34 | 1,920,800,888 | 3,743,171 | 0.570 | 2011-05-03 |
| 1570 | 2011-05-04 | 6,586,966 | 20,000 | 0.34 | 1,920,800,888 | 3,820,440 | 0.580 | 2011-04-29 |
| 1571 | 2011-04-29 | 6,566,966 | 160,000 | 0.34 | 1,920,800,888 | 3,874,510 | 0.590 | 2011-04-27 |
| 1572 | 2011-04-28 | 6,406,966 | 80,000 | 0.33 | 1,920,800,888 | 3,780,110 | 0.590 | 2011-04-26 |
| 1573 | 2011-04-27 | 6,326,966 | 20,000 | 0.33 | 1,920,800,888 | 3,732,910 | 0.590 | 2011-04-21 |
| 1574 | 2011-04-12 | 6,306,966 | -20,000 | 0.33 | 1,920,800,888 | 3,658,040 | 0.580 | 2011-04-08 |
| 1575 | 2011-04-07 | 6,326,966 | -40,000 | 0.33 | 1,920,800,888 | 3,669,640 | 0.580 | 2011-04-04 |
| 1576 | 2011-03-28 | 6,366,966 | -60,000 | 0.33 | 1,920,800,888 | 3,756,510 | 0.590 | 2011-03-24 |
| 1577 | 2011-03-25 | 6,426,966 | -100,000 | 0.33 | 1,920,800,888 | 3,791,910 | 0.590 | 2011-03-23 |
| 1578 | 2011-03-24 | 6,526,966 | -1,140,000 | 0.34 | 1,920,800,888 | 3,785,640 | 0.580 | 2011-03-22 |
| 1579 | 2011-03-22 | 7,666,966 | -120,000 | 0.40 | 1,920,800,888 | 4,600,180 | 0.600 | 2011-03-18 |
| 1580 | 2011-03-18 | 7,786,966 | -40,000 | 0.41 | 1,920,800,888 | 4,672,180 | 0.600 | 2011-03-16 |
| 1581 | 2011-03-17 | 7,826,966 | 240,000 | 0.41 | 1,920,800,888 | 4,696,180 | 0.600 | 2011-03-15 |
| 1582 | 2011-03-16 | 7,586,966 | -206,666 | 0.39 | 1,920,800,888 | 4,628,049 | 0.610 | 2011-03-14 |
| 1583 | 2011-03-15 | 7,793,632 | -600,000 | 0.41 | 1,920,800,888 | 4,676,179 | 0.600 | 2011-03-11 |
| 1584 | 2011-03-14 | 8,393,632 | 700,000 | 0.44 | 1,920,800,888 | 5,036,179 | 0.600 | 2011-03-10 |
| 1585 | 2011-03-10 | 7,693,632 | -80,000 | 0.40 | 1,920,800,888 | 4,462,307 | 0.580 | 2011-03-08 |
| 1586 | 2011-03-09 | 7,773,632 | 20,000 | 0.40 | 1,920,800,888 | 4,508,707 | 0.580 | 2011-03-07 |
| 1587 | 2011-03-04 | 7,753,632 | -720,000 | 0.40 | 1,920,800,888 | 4,652,179 | 0.600 | 2011-03-02 |
| 1588 | 2011-03-02 | 8,473,632 | 320,000 | 0.44 | 1,920,800,888 | 5,253,652 | 0.620 | 2011-02-28 |
| 1589 | 2011-03-01 | 8,153,632 | 40,000 | 0.42 | 1,920,800,888 | 4,729,107 | 0.580 | 2011-02-25 |
| 1590 | 2011-02-25 | 8,113,632 | -500,000 | 0.42 | 1,920,800,888 | 4,705,907 | 0.580 | 2011-02-23 |
| 1591 | 2011-02-24 | 8,613,632 | -760,000 | 0.45 | 1,920,800,888 | 4,995,907 | 0.580 | 2011-02-22 |
| 1592 | 2011-02-23 | 9,373,632 | -260,000 | 0.49 | 1,920,800,888 | 5,436,707 | 0.580 | 2011-02-21 |
| 1593 | 2011-02-16 | 9,633,632 | 100,000 | 0.50 | 1,920,800,888 | 5,972,852 | 0.620 | 2011-02-14 |
| 1594 | 2011-02-14 | 9,533,632 | -200,000 | 0.50 | 1,920,800,888 | 5,720,179 | 0.600 | 2011-02-10 |
| 1595 | 2011-02-09 | 9,733,632 | 100,000 | 0.51 | 1,920,800,888 | 5,937,516 | 0.610 | 2011-02-07 |
| 1596 | 2011-02-01 | 9,633,632 | -260,000 | 0.50 | 1,920,800,888 | 5,876,516 | 0.610 | 2011-01-28 |
| 1597 | 2011-01-28 | 9,893,632 | 60,000 | 0.52 | 1,920,800,888 | 6,035,116 | 0.610 | 2011-01-26 |
| 1598 | 2011-01-26 | 9,833,632 | 140,000 | 0.51 | 1,920,800,888 | 6,195,188 | 0.630 | 2011-01-24 |
| 1599 | 2011-01-17 | 9,693,632 | -100,000 | 0.50 | 1,920,800,888 | 6,397,797 | 0.660 | 2011-01-13 |
| 1600 | 2011-01-14 | 9,793,632 | 20,000 | 0.51 | 1,920,800,888 | 6,659,670 | 0.680 | 2011-01-12 |
| 1601 | 2011-01-11 | 9,773,632 | 543,572 | 0.51 | 1,920,800,888 | 6,548,333 | 0.670 | 2011-01-07 |
| 1602 | 2011-01-07 | 9,230,060 | -100,000 | 0.48 | 1,920,800,888 | 6,091,840 | 0.660 | 2011-01-05 |
| 1603 | 2011-01-06 | 9,330,060 | 160,000 | 0.49 | 1,920,800,888 | 6,344,441 | 0.680 | 2011-01-04 |
| 1604 | 2011-01-05 | 9,170,060 | 769,063 | 0.48 | 1,920,800,888 | 6,052,240 | 0.660 | 2011-01-03 |
| 1605 | 2011-01-04 | 8,400,997 | -1,080,000 | 0.44 | 1,920,800,888 | 6,300,748 | 0.750 | 2010-12-30 |
| 1606 | 2011-01-03 | 9,480,997 | 1,368,197 | 0.49 | 1,920,800,888 | 7,395,178 | 0.780 | 2010-12-29 |
| 1607 | 2010-12-23 | 8,112,800 | 20,000 | 0.56 | 1,440,600,667 | 5,192,192 | 0.640 | 2010-12-21 |
| 1608 | 2010-12-21 | 8,092,800 | 200,000 | 0.56 | 1,440,600,667 | 5,341,248 | 0.660 | 2010-12-17 |
| 1609 | 2010-12-20 | 7,892,800 | -42,000 | 0.55 | 1,440,600,667 | 5,288,176 | 0.670 | 2010-12-16 |
| 1610 | 2010-12-15 | 7,934,800 | 60,000 | 0.55 | 1,440,600,667 | 5,078,272 | 0.640 | 2010-12-13 |
| 1611 | 2010-12-14 | 7,874,800 | 60,000 | 0.55 | 1,440,600,667 | 5,039,872 | 0.640 | 2010-12-10 |
| 1612 | 2010-12-13 | 7,814,800 | 120,000 | 0.54 | 1,440,600,667 | 5,157,768 | 0.660 | 2010-12-09 |
| 1613 | 2010-12-10 | 7,694,800 | 240,000 | 0.53 | 1,440,600,667 | 5,155,516 | 0.670 | 2010-12-08 |
| 1614 | 2010-12-09 | 7,454,800 | 980,000 | 0.52 | 1,440,600,667 | 5,069,264 | 0.680 | 2010-12-07 |
| 1615 | 2010-12-08 | 6,474,800 | 340,000 | 0.45 | 1,440,600,667 | 4,338,116 | 0.670 | 2010-12-06 |
| 1616 | 2010-12-07 | 6,134,800 | 60,000 | 0.43 | 1,440,600,667 | 4,171,664 | 0.680 | 2010-12-03 |
| 1617 | 2010-12-06 | 6,074,800 | 1,200,000 | 0.42 | 1,440,600,667 | 4,191,612 | 0.690 | 2010-12-02 |
| 1618 | 2010-11-29 | 4,874,800 | -440,000 | 0.34 | 1,440,600,667 | 3,412,360 | 0.700 | 2010-11-25 |
| 1619 | 2010-11-26 | 5,314,800 | 160,000 | 0.37 | 1,440,600,667 | 3,826,656 | 0.720 | 2010-11-24 |
| 1620 | 2010-11-22 | 5,154,800 | 40,000 | 0.36 | 1,440,600,667 | 3,814,552 | 0.740 | 2010-11-18 |
| 1621 | 2010-11-19 | 5,114,800 | -280,000 | 0.36 | 1,440,600,667 | 3,733,804 | 0.730 | 2010-11-17 |
| 1622 | 2010-11-18 | 5,394,800 | -160,000 | 0.37 | 1,440,600,667 | 4,046,100 | 0.750 | 2010-11-16 |
| 1623 | 2010-11-17 | 5,554,800 | 20,000 | 0.39 | 1,440,600,667 | 4,110,552 | 0.740 | 2010-11-15 |
| 1624 | 2010-11-16 | 5,534,800 | 40,000 | 0.38 | 1,440,600,667 | 4,317,144 | 0.780 | 2010-11-12 |
| 1625 | 2010-11-15 | 5,494,800 | -320,000 | 0.38 | 1,440,600,667 | 4,285,944 | 0.780 | 2010-11-11 |
| 1626 | 2010-11-12 | 5,814,800 | -400,000 | 0.40 | 1,440,600,667 | 4,419,248 | 0.760 | 2010-11-10 |
| 1627 | 2010-11-11 | 6,214,800 | -540,000 | 0.43 | 1,440,600,667 | 4,785,396 | 0.770 | 2010-11-09 |
| 1628 | 2010-11-09 | 6,754,800 | -80,000 | 0.47 | 1,440,600,667 | 4,593,264 | 0.680 | 2010-11-05 |
| 1629 | 2010-11-05 | 6,834,800 | 40,000 | 0.47 | 1,440,600,667 | 4,305,924 | 0.630 | 2010-11-03 |
| 1630 | 2010-10-26 | 6,794,800 | -20,000 | 0.47 | 1,440,600,667 | 4,076,880 | 0.600 | 2010-10-22 |
| 1631 | 2010-10-21 | 6,814,800 | -40,000 | 0.47 | 1,440,600,667 | 4,225,176 | 0.620 | 2010-10-19 |
| 1632 | 2010-10-20 | 6,854,800 | 20,000 | 0.48 | 1,440,600,667 | 4,112,880 | 0.600 | 2010-10-18 |
| 1633 | 2010-10-11 | 6,834,800 | 20,000 | 0.47 | 1,440,600,667 | 4,237,576 | 0.620 | 2010-10-07 |
| 1634 | 2010-10-07 | 6,814,800 | 200,000 | 0.47 | 1,440,600,667 | 4,429,620 | 0.650 | 2010-10-05 |
| 1635 | 2010-10-06 | 6,614,800 | 280,000 | 0.46 | 1,440,600,667 | 4,365,768 | 0.660 | 2010-10-04 |
| 1636 | 2010-09-27 | 6,334,800 | -100,000 | 0.44 | 1,440,600,667 | 4,180,968 | 0.660 | 2010-09-22 |
| 1637 | 2010-09-08 | 6,434,800 | 280,000 | 0.45 | 1,440,600,667 | 4,440,012 | 0.690 | 2010-09-06 |
| 1638 | 2010-09-07 | 6,154,800 | 200,000 | 0.43 | 1,440,600,667 | 4,123,716 | 0.670 | 2010-09-03 |
| 1639 | 2010-09-06 | 5,954,800 | -40,000 | 0.41 | 1,440,600,667 | 4,049,264 | 0.680 | 2010-09-02 |
| 1640 | 2010-08-30 | 5,994,800 | -100,000 | 0.42 | 1,440,600,667 | 4,016,516 | 0.670 | 2010-08-26 |
| 1641 | 2010-08-24 | 6,094,800 | -400,000 | 0.42 | 1,440,600,667 | 4,083,516 | 0.670 | 2010-08-20 |
| 1642 | 2010-08-18 | 6,494,800 | -500,000 | 0.45 | 1,440,600,667 | 4,416,464 | 0.680 | 2010-08-16 |
| 1643 | 2010-08-16 | 6,994,800 | 20,000 | 0.49 | 1,440,600,667 | 4,756,464 | 0.680 | 2010-08-12 |
| 1644 | 2010-08-13 | 6,974,800 | -60,000 | 0.48 | 1,440,600,667 | 4,742,864 | 0.680 | 2010-08-11 |
| 1645 | 2010-08-12 | 7,034,800 | 200,000 | 0.49 | 1,440,600,667 | 4,783,664 | 0.680 | 2010-08-10 |
| 1646 | 2010-08-11 | 6,834,800 | 100,000 | 0.47 | 1,440,600,667 | 4,852,708 | 0.710 | 2010-08-09 |
| 1647 | 2010-08-10 | 6,734,800 | 20,000 | 0.47 | 1,440,600,667 | 4,849,056 | 0.720 | 2010-08-06 |
| 1648 | 2010-08-06 | 6,714,800 | -200,000 | 0.47 | 1,440,600,667 | 4,834,656 | 0.720 | 2010-08-04 |
| 1649 | 2010-08-02 | 6,914,800 | 220,000 | 0.48 | 1,440,600,667 | 4,978,656 | 0.720 | 2010-07-29 |
| 1650 | 2010-07-19 | 6,694,800 | -640,000 | 0.46 | 1,440,600,667 | 4,552,464 | 0.680 | 2010-07-15 |
| 1651 | 2010-07-08 | 7,334,800 | -40,000 | 0.51 | 1,440,600,667 | 4,914,316 | 0.670 | 2010-07-06 |
| 1652 | 2010-07-07 | 7,374,800 | -481,000 | 0.51 | 1,440,600,667 | 4,867,368 | 0.660 | 2010-07-05 |
| 1653 | 2010-06-29 | 7,855,800 | -20,000 | 0.55 | 1,440,600,667 | 5,656,176 | 0.720 | 2010-06-25 |
| 1654 | 2010-06-23 | 7,875,800 | 200,000 | 0.55 | 1,440,600,667 | 5,434,302 | 0.690 | 2010-06-21 |
| 1655 | 2010-06-17 | 7,675,800 | -60,000 | 0.53 | 1,440,600,667 | 4,758,996 | 0.620 | 2010-06-14 |
| 1656 | 2010-06-15 | 7,735,800 | -980,000 | 0.54 | 1,440,600,667 | 4,409,406 | 0.570 | 2010-06-11 |
| 1657 | 2010-06-14 | 8,715,800 | -1,560,000 | 0.61 | 1,440,600,667 | 4,706,532 | 0.540 | 2010-06-10 |
| 1658 | 2010-06-11 | 10,275,800 | 80,000 | 0.71 | 1,440,600,667 | 5,651,690 | 0.550 | 2010-06-09 |
| 1659 | 2010-06-10 | 10,195,800 | 40,000 | 0.71 | 1,440,600,667 | 5,607,690 | 0.550 | 2010-06-08 |
| 1660 | 2010-06-09 | 10,155,800 | 60,000 | 0.70 | 1,440,600,667 | 5,687,248 | 0.560 | 2010-06-07 |
| 1661 | 2010-06-08 | 10,095,800 | 40,000 | 0.70 | 1,440,600,667 | 5,754,606 | 0.570 | 2010-06-04 |
| 1662 | 2010-06-07 | 10,055,800 | 80,000 | 0.70 | 1,440,600,667 | 5,731,806 | 0.570 | 2010-06-03 |
| 1663 | 2010-06-04 | 9,975,800 | 20,000 | 0.69 | 1,440,600,667 | 5,686,206 | 0.570 | 2010-06-02 |
| 1664 | 2010-06-02 | 9,955,800 | 140,000 | 0.69 | 1,440,600,667 | 5,873,922 | 0.590 | 2010-05-31 |
| 1665 | 2010-06-01 | 9,815,800 | -200,000 | 0.68 | 1,440,600,667 | 5,889,480 | 0.600 | 2010-05-28 |
| 1666 | 2010-05-28 | 10,015,800 | -60,000 | 0.70 | 1,440,600,667 | 5,709,006 | 0.570 | 2010-05-26 |
| 1667 | 2010-05-27 | 10,075,800 | 80,000 | 0.70 | 1,440,600,667 | 5,743,206 | 0.570 | 2010-05-25 |
| 1668 | 2010-05-26 | 9,995,800 | 60,000 | 0.69 | 1,440,600,667 | 6,397,312 | 0.640 | 2010-05-24 |
| 1669 | 2010-05-24 | 9,935,800 | -480,000 | 0.69 | 1,440,600,667 | 6,259,554 | 0.630 | 2010-05-19 |
| 1670 | 2010-05-18 | 10,415,800 | -420,000 | 0.72 | 1,440,600,667 | 7,811,850 | 0.750 | 2010-05-14 |
| 1671 | 2010-05-14 | 10,835,800 | 260,000 | 0.75 | 1,440,600,667 | 8,451,924 | 0.780 | 2010-05-12 |
| 1672 | 2010-05-13 | 10,575,800 | 1,680,000 | 0.73 | 1,440,600,667 | 8,566,398 | 0.810 | 2010-05-11 |
| 1673 | 2010-05-12 | 8,895,800 | 20,000 | 0.62 | 1,440,600,667 | 7,116,640 | 0.800 | 2010-05-10 |
| 1674 | 2010-05-10 | 8,875,800 | 20,000 | 0.62 | 1,440,600,667 | 6,923,124 | 0.780 | 2010-05-06 |
| 1675 | 2010-05-07 | 8,855,800 | 360,000 | 0.61 | 1,440,600,667 | 7,350,314 | 0.830 | 2010-05-05 |
| 1676 | 2010-05-06 | 8,495,800 | 1,360,000 | 0.59 | 1,440,600,667 | 7,816,136 | 0.920 | 2010-05-04 |
| 1677 | 2010-04-26 | 7,135,800 | 40,000 | 0.50 | 1,440,600,667 | 5,565,924 | 0.780 | 2010-04-22 |
| 1678 | 2010-04-21 | 7,095,800 | 20,000 | 0.49 | 1,440,600,667 | 5,534,724 | 0.780 | 2010-04-19 |
| 1679 | 2010-04-19 | 7,075,800 | 40,000 | 0.49 | 1,440,600,667 | 5,519,124 | 0.780 | 2010-04-15 |
| 1680 | 2010-04-14 | 7,035,800 | 60,000 | 0.49 | 1,440,600,667 | 5,558,282 | 0.790 | 2010-04-12 |
| 1681 | 2010-03-30 | 6,975,800 | -40,000 | 0.48 | 1,440,600,667 | 6,138,704 | 0.880 | 2010-03-26 |
| 1682 | 2010-03-25 | 7,015,800 | -100,000 | 0.49 | 1,440,600,667 | 6,314,220 | 0.900 | 2010-03-23 |
| 1683 | 2010-03-19 | 7,115,800 | -300,000 | 0.49 | 1,440,600,667 | 5,906,114 | 0.830 | 2010-03-17 |
| 1684 | 2010-03-17 | 7,415,800 | 20,000 | 0.51 | 1,440,600,667 | 5,858,482 | 0.790 | 2010-03-15 |
| 1685 | 2010-03-16 | 7,395,800 | -980,000 | 0.51 | 1,440,600,667 | 5,472,892 | 0.740 | 2010-03-12 |
| 1686 | 2010-03-10 | 8,375,800 | -260,000 | 0.58 | 1,440,600,667 | 6,198,092 | 0.740 | 2010-03-08 |
| 1687 | 2010-03-09 | 8,635,800 | 20,000 | 0.60 | 1,440,600,667 | 6,649,566 | 0.770 | 2010-03-05 |
| 1688 | 2010-03-02 | 8,615,800 | -60,000 | 0.60 | 1,440,600,667 | 6,634,166 | 0.770 | 2010-02-26 |
| 1689 | 2010-03-01 | 8,675,800 | -160,000 | 0.60 | 1,440,600,667 | 6,420,092 | 0.740 | 2010-02-25 |
| 1690 | 2010-02-26 | 8,835,800 | -320,000 | 0.61 | 1,440,600,667 | 6,185,060 | 0.700 | 2010-02-24 |
| 1691 | 2010-02-25 | 9,155,800 | 80,000 | 0.64 | 1,440,600,667 | 6,317,502 | 0.690 | 2010-02-23 |
| 1692 | 2010-02-24 | 9,075,800 | -180,000 | 0.63 | 1,440,600,667 | 6,171,544 | 0.680 | 2010-02-22 |
| 1693 | 2010-02-18 | 9,255,800 | 300,000 | 0.64 | 1,440,600,667 | 5,553,480 | 0.600 | 2010-02-12 |
| 1694 | 2010-02-17 | 8,955,800 | -180,000 | 0.83 | 1,073,934,000 | 5,194,364 | 0.580 | 2010-02-11 |
| 1695 | 2010-02-12 | 9,135,800 | -300,000 | 0.85 | 1,073,934,000 | 4,841,974 | 0.530 | 2010-02-10 |
| 1696 | 2010-02-11 | 9,435,800 | -300,000 | 0.88 | 1,073,934,000 | 4,906,616 | 0.520 | 2010-02-09 |
| 1697 | 2010-02-09 | 9,735,800 | -140,000 | 0.91 | 1,073,934,000 | 4,965,258 | 0.510 | 2010-02-05 |
| 1698 | 2010-02-08 | 9,875,800 | -500,000 | 0.92 | 1,073,934,000 | 5,135,416 | 0.520 | 2010-02-04 |
| 1699 | 2010-02-02 | 10,375,800 | -1,020,000 | 0.97 | 1,073,934,000 | 5,499,174 | 0.530 | 2010-01-29 |
| 1700 | 2010-01-29 | 11,395,800 | -1,000,000 | 1.06 | 1,073,934,000 | 5,811,858 | 0.510 | 2010-01-27 |
| 1701 | 2010-01-28 | 12,395,800 | -20,000 | 1.15 | 1,073,934,000 | 6,321,858 | 0.510 | 2010-01-26 |
| 1702 | 2010-01-26 | 12,415,800 | -400,000 | 1.16 | 1,073,934,000 | 6,456,216 | 0.520 | 2010-01-22 |
| 1703 | 2010-01-25 | 12,815,800 | -540,000 | 1.19 | 1,073,934,000 | 6,407,900 | 0.500 | 2010-01-21 |
| 1704 | 2010-01-22 | 13,355,800 | -140,000 | 1.24 | 1,073,934,000 | 7,078,574 | 0.530 | 2010-01-20 |
| 1705 | 2010-01-21 | 13,495,800 | 180,000 | 1.26 | 1,073,934,000 | 7,287,732 | 0.540 | 2010-01-19 |
| 1706 | 2010-01-20 | 13,315,800 | 10,180,000 | 1.24 | 1,073,934,000 | 7,190,532 | 0.540 | 2010-01-18 |
| 1707 | 2010-01-19 | 3,135,800 | -260,000 | 0.29 | 1,073,934,000 | 2,038,270 | 0.650 | 2010-01-15 |
| 1708 | 2010-01-18 | 3,395,800 | -20,000 | 0.32 | 1,073,934,000 | 2,207,270 | 0.650 | 2010-01-14 |
| 1709 | 2010-01-15 | 3,415,800 | -200,000 | 0.32 | 1,073,934,000 | 2,220,270 | 0.650 | 2010-01-13 |
| 1710 | 2010-01-13 | 3,615,800 | -20,000 | 0.34 | 1,073,934,000 | 2,458,744 | 0.680 | 2010-01-11 |
| 1711 | 2009-12-23 | 3,635,800 | -300,000 | 0.34 | 1,073,934,000 | 2,472,344 | 0.680 | 2009-12-21 |
| 1712 | 2009-12-01 | 3,935,800 | -100,000 | 0.37 | 1,073,934,000 | 2,400,838 | 0.610 | 2009-11-27 |
| 1713 | 2009-11-25 | 4,035,800 | 20,000 | 0.38 | 1,073,934,000 | 2,744,344 | 0.680 | 2009-11-23 |
| 1714 | 2009-11-23 | 4,015,800 | 120,000 | 0.37 | 1,073,934,000 | 2,449,638 | 0.610 | 2009-11-19 |
| 1715 | 2009-11-20 | 3,895,800 | 620,000 | 0.36 | 1,073,934,000 | 2,649,144 | 0.680 | 2009-11-18 |
| 1716 | 2009-11-19 | 3,275,800 | 260,000 | 0.31 | 1,073,934,000 | 2,325,818 | 0.710 | 2009-11-17 |
| 1717 | 2009-11-18 | 3,015,800 | 720,000 | 0.28 | 1,073,934,000 | 2,141,218 | 0.710 | 2009-11-16 |
| 1718 | 2009-11-16 | 2,295,800 | -20,000 | 0.21 | 1,073,934,000 | 1,492,270 | 0.650 | 2009-11-12 |
| 1719 | 2009-11-13 | 2,315,800 | 380,000 | 0.22 | 1,073,934,000 | 1,574,744 | 0.680 | 2009-11-11 |
| 1720 | 2009-11-12 | 1,935,800 | 20,000 | 0.18 | 1,073,934,000 | 1,277,628 | 0.660 | 2009-11-10 |
| 1721 | 2009-09-24 | 1,915,800 | 60,000 | 0.18 | 1,073,934,000 | 1,149,480 | 0.600 | 2009-09-22 |
| 1722 | 2009-09-08 | 1,855,800 | -80,000 | 0.17 | 1,073,934,000 | 881,505 | 0.475 | 2009-09-04 |
| 1723 | 2009-09-04 | 1,935,800 | 40,000 | 0.18 | 1,073,934,000 | 842,073 | 0.435 | 2009-09-02 |
| 1724 | 2009-08-18 | 1,895,800 | -100,000 | 0.18 | 1,073,934,000 | 767,799 | 0.405 | 2009-08-14 |
| 1725 | 2009-08-12 | 1,995,800 | 40,000 | 0.19 | 1,073,934,000 | 848,215 | 0.425 | 2009-08-10 |
| 1726 | 2009-06-12 | 1,955,800 | -40,000 | 0.18 | 1,073,934,000 | 752,983 | 0.385 | 2009-06-10 |
| 1727 | 2009-06-04 | 1,995,800 | -40,000 | 0.19 | 1,073,934,000 | 718,488 | 0.360 | 2009-06-02 |
| 1728 | 2009-05-07 | 2,035,800 | -20,000 | 0.19 | 1,073,934,000 | 732,888 | 0.360 | 2009-05-05 |
| 1729 | 2009-05-05 | 2,055,800 | -20,000 | 0.19 | 1,073,934,000 | 719,530 | 0.350 | 2009-04-30 |
| 1730 | 2009-04-28 | 2,075,800 | -20,000 | 0.19 | 1,073,934,000 | 705,772 | 0.340 | 2009-04-24 |
| 1731 | 2009-04-16 | 2,095,800 | 200,000 | 0.20 | 1,073,934,000 | 660,177 | 0.315 | 2009-04-14 |
| 1732 | 2009-04-06 | 1,895,800 | 40,000 | 0.18 | 1,073,934,000 | 568,740 | 0.300 | 2009-04-02 |
| 1733 | 2009-02-20 | 1,855,800 | -40,000 | 0.17 | 1,073,934,000 | 519,624 | 0.280 | 2009-02-18 |
| 1734 | 2009-02-18 | 1,895,800 | -120,000 | 0.18 | 1,073,934,000 | 521,345 | 0.275 | 2009-02-16 |
| 1735 | 2009-02-13 | 2,015,800 | 60,000 | 0.19 | 1,073,934,000 | 443,476 | 0.220 | 2009-02-11 |
| 1736 | 2009-01-16 | 1,955,800 | -20,000 | 0.18 | 1,073,934,000 | 410,718 | 0.210 | 2009-01-14 |
| 1737 | 2009-01-02 | 1,975,800 | -1,000 | 0.18 | 1,073,934,000 | 395,160 | 0.200 | 2008-12-29 |
| 1738 | 2008-12-17 | 1,976,800 | -20,000 | 0.18 | 1,073,934,000 | 375,592 | 0.190 | 2008-12-15 |
| 1739 | 2008-12-10 | 1,996,800 | -20,000 | 0.19 | 1,073,934,000 | 299,520 | 0.150 | 2008-12-08 |
| 1740 | 2008-12-09 | 2,016,800 | -40,000 | 0.19 | 1,073,934,000 | 302,520 | 0.150 | 2008-12-05 |
| 1741 | 2008-11-28 | 2,056,800 | -6,000 | 0.19 | 1,073,934,000 | 267,384 | 0.130 | 2008-11-26 |
| 1742 | 2008-10-22 | 2,062,800 | -20,000 | 0.19 | 1,073,934,000 | 360,990 | 0.175 | 2008-10-20 |
| 1743 | 2008-09-24 | 2,082,800 | -20,000 | 0.19 | 1,073,934,000 | 416,560 | 0.200 | 2008-09-22 |
| 1744 | 2008-08-26 | 2,102,800 | -20,000 | 0.20 | 1,073,934,000 | 483,644 | 0.230 | 2008-08-21 |
| 1745 | 2008-08-19 | 2,122,800 | -180,000 | 0.20 | 1,073,934,000 | 520,086 | 0.245 | 2008-08-15 |
| 1746 | 2008-08-07 | 2,302,800 | -600 | 0.21 | 1,073,934,000 | 667,812 | 0.290 | 2008-08-04 |
| 1747 | 2008-07-30 | 2,303,400 | 180,000 | 0.21 | 1,073,934,000 | 760,122 | 0.330 | 2008-07-28 |
| 1748 | 2008-06-20 | 2,123,400 | -20,000 | 0.20 | 1,073,934,000 | 626,403 | 0.295 | 2008-06-18 |
| 1749 | 2008-06-03 | 2,143,400 | -14,000 | 0.20 | 1,073,934,000 | 760,907 | 0.355 | 2008-05-30 |
| 1750 | 2008-06-02 | 2,157,400 | -80,000 | 0.20 | 1,073,934,000 | 798,238 | 0.370 | 2008-05-29 |
| 1751 | 2008-05-21 | 2,237,400 | -60,000 | 0.21 | 1,073,934,000 | 839,025 | 0.375 | 2008-05-19 |
| 1752 | 2008-05-15 | 2,297,400 | 80,000 | 0.21 | 1,073,934,000 | 953,421 | 0.415 | 2008-05-13 |
| 1753 | 2008-04-30 | 2,217,400 | 40,000 | 0.21 | 1,073,934,000 | 820,438 | 0.370 | 2008-04-28 |
| 1754 | 2008-04-28 | 2,177,400 | 120,000 | 0.20 | 1,073,934,000 | 772,977 | 0.355 | 2008-04-24 |
| 1755 | 2008-03-25 | 2,057,400 | -20,000 | 0.19 | 1,073,934,000 | 617,220 | 0.300 | 2008-03-19 |
| 1756 | 2008-03-20 | 2,077,400 | -120,000 | 0.19 | 1,073,934,000 | 623,220 | 0.300 | 2008-03-18 |
| 1757 | 2008-03-12 | 2,197,400 | -20,000 | 0.20 | 1,073,934,000 | 835,012 | 0.380 | 2008-03-10 |
| 1758 | 2008-02-15 | 2,217,400 | -20,000 | 0.21 | 1,073,934,000 | 953,482 | 0.430 | 2008-02-13 |
| 1759 | 2008-02-01 | 2,237,400 | -20,000 | 0.21 | 1,073,934,000 | 894,960 | 0.400 | 2008-01-30 |
| 1760 | 2008-01-22 | 2,257,400 | -20,000 | 0.21 | 1,073,934,000 | 970,682 | 0.430 | 2008-01-18 |
| 1761 | 2008-01-21 | 2,277,400 | -20,000 | 0.21 | 1,073,934,000 | 865,412 | 0.380 | 2008-01-17 |
| 1762 | 2008-01-17 | 2,297,400 | -20,000 | 0.21 | 1,073,934,000 | 689,220 | 0.300 | 2008-01-15 |
| 1763 | 2008-01-11 | 2,317,400 | -20,000 | 0.22 | 1,073,934,000 | 729,981 | 0.315 | 2008-01-09 |
| 1764 | 2008-01-09 | 2,337,400 | 400,000 | 0.22 | 1,073,934,000 | 771,342 | 0.330 | 2008-01-07 |
| 1765 | 2008-01-03 | 1,937,400 | -20,000 | 0.18 | 1,073,934,000 | 716,838 | 0.370 | 2007-12-28 |
| 1766 | 2008-01-02 | 1,957,400 | 140,000 | 0.18 | 1,073,934,000 | 704,664 | 0.360 | 2007-12-27 |
| 1767 | 2007-12-20 | 1,817,400 | 60,000 | 0.17 | 1,073,934,000 | 581,568 | 0.320 | 2007-12-18 |
| 1768 | 2007-12-17 | 1,757,400 | -20,000 | 0.16 | 1,073,934,000 | 685,386 | 0.390 | 2007-12-13 |
| 1769 | 2007-12-07 | 1,777,400 | -120,000 | 0.17 | 1,073,934,000 | 862,039 | 0.485 | 2007-12-05 |
| 1770 | 2007-12-06 | 1,897,400 | -20,000 | 0.18 | 1,073,934,000 | 806,395 | 0.425 | 2007-12-04 |
| 1771 | 2007-11-30 | 1,917,400 | -120,000 | 0.18 | 1,073,934,000 | 834,069 | 0.435 | 2007-11-28 |
| 1772 | 2007-11-29 | 2,037,400 | -120,000 | 0.19 | 1,073,934,000 | 784,399 | 0.385 | 2007-11-27 |
| 1773 | 2007-11-27 | 2,157,400 | -200,000 | 0.20 | 1,073,934,000 | 809,025 | 0.375 | 2007-11-23 |
| 1774 | 2007-11-22 | 2,357,400 | -200,000 | 0.22 | 1,073,934,000 | 942,960 | 0.400 | 2007-11-20 |
| 1775 | 2007-11-21 | 2,557,400 | -380,000 | 0.24 | 1,073,934,000 | 1,074,108 | 0.420 | 2007-11-19 |
| 1776 | 2007-11-20 | 2,937,400 | -120,000 | 0.27 | 1,073,934,000 | 866,533 | 0.295 | 2007-11-16 |
| 1777 | 2007-11-19 | 3,057,400 | -18,800 | 0.28 | 1,073,934,000 | 1,008,942 | 0.330 | 2007-11-15 |
| 1778 | 2007-11-15 | 3,076,200 | 60,000 | 0.29 | 1,073,934,000 | 1,015,146 | 0.330 | 2007-11-13 |
| 1779 | 2007-11-14 | 3,016,200 | -100,000 | 0.28 | 1,073,934,000 | 1,025,508 | 0.340 | 2007-11-12 |
| 1780 | 2007-11-13 | 3,116,200 | -40,000 | 0.29 | 1,073,934,000 | 1,152,994 | 0.370 | 2007-11-09 |
| 1781 | 2007-11-09 | 3,156,200 | -300,000 | 0.29 | 1,073,934,000 | 751,176 | 0.238 | 2007-11-07 |
| 1782 | 2007-11-08 | 3,456,200 | -60,000 | 0.32 | 1,073,934,000 | 777,645 | 0.225 | 2007-11-06 |
| 1783 | 2007-11-02 | 3,516,200 | 200,000 | 0.33 | 1,073,934,000 | 668,078 | 0.190 | 2007-10-31 |
| 1784 | 2007-10-30 | 3,316,200 | 180,000 | 0.31 | 1,073,934,000 | 649,975 | 0.196 | 2007-10-26 |
| 1785 | 2007-10-26 | 3,136,200 | 260,000 | 0.29 | 1,073,934,000 | 511,201 | 0.163 | 2007-10-24 |
| 1786 | 2007-10-23 | 2,876,200 | 40,000 | 0.27 | 1,073,934,000 | 474,573 | 0.165 | 2007-10-18 |
| 1787 | 2007-10-22 | 2,836,200 | 40,000 | 0.26 | 1,073,934,000 | 482,154 | 0.170 | 2007-10-17 |
| 1788 | 2007-10-18 | 2,796,200 | 40,000 | 0.26 | 1,073,934,000 | 483,743 | 0.173 | 2007-10-16 |
| 1789 | 2007-10-08 | 2,756,200 | 100,000 | 0.26 | 1,073,934,000 | 496,116 | 0.180 | 2007-10-04 |
| 1790 | 2007-09-28 | 2,656,200 | -20,000 | 0.25 | 1,073,934,000 | 531,240 | 0.200 | 2007-09-25 |
| 1791 | 2007-09-25 | 2,676,200 | 60,000 | 0.25 | 1,073,934,000 | 508,478 | 0.190 | 2007-09-21 |
| 1792 | 2007-09-21 | 2,616,200 | -140,000 | 0.24 | 1,073,934,000 | 614,807 | 0.235 | 2007-09-19 |
| 1793 | 2007-09-19 | 2,756,200 | -100,000 | 0.26 | 1,073,934,000 | 639,438 | 0.232 | 2007-09-17 |
| 1794 | 2007-09-14 | 2,856,200 | 93,500 | 0.27 | 1,073,934,000 | 614,083 | 0.215 | 2007-09-12 |
| 1795 | 2007-09-03 | 2,762,700 | 400,000 | 0.26 | 1,073,934,000 | 591,218 | 0.214 | 2007-08-30 |
| 1796 | 2007-08-30 | 2,362,700 | -20,000 | 0.22 | 1,073,934,000 | 545,784 | 0.231 | 2007-08-28 |
| 1797 | 2007-08-29 | 2,382,700 | -40,000 | 0.22 | 1,073,934,000 | 607,589 | 0.255 | 2007-08-27 |
| 1798 | 2007-08-28 | 2,422,700 | 40,000 | 0.23 | 1,073,934,000 | 566,912 | 0.234 | 2007-08-24 |
| 1799 | 2007-08-27 | 2,382,700 | 40,000 | 0.22 | 1,073,934,000 | 517,046 | 0.217 | 2007-08-23 |
| 1800 | 2007-08-24 | 2,342,700 | 80,000 | 0.22 | 1,073,934,000 | 498,995 | 0.213 | 2007-08-22 |
| 1801 | 2007-08-22 | 2,262,700 | 20,000 | 0.21 | 1,073,934,000 | 432,176 | 0.191 | 2007-08-20 |
| 1802 | 2007-08-16 | 2,242,700 | -100,000 | 0.21 | 1,073,934,000 | 556,190 | 0.248 | 2007-08-14 |
| 1803 | 2007-08-14 | 2,342,700 | -60,000 | 0.22 | 1,073,934,000 | 585,675 | 0.250 | 2007-08-10 |
| 1804 | 2007-08-13 | 2,402,700 | -40,000 | 0.22 | 1,073,934,000 | 672,756 | 0.280 | 2007-08-09 |
| 1805 | 2007-08-10 | 2,442,700 | 200,000 | 0.23 | 1,073,934,000 | 622,889 | 0.255 | 2007-08-08 |
| 1806 | 2007-08-09 | 2,242,700 | 40,000 | 0.21 | 1,073,934,000 | 515,821 | 0.230 | 2007-08-07 |
| 1807 | 2007-08-08 | 2,202,700 | 80,000 | 0.21 | 1,073,934,000 | 649,797 | 0.295 | 2007-08-06 |
| 1808 | 2007-08-06 | 2,122,700 | -80,000 | 0.20 | 1,073,934,000 | 689,878 | 0.325 | 2007-08-02 |
| 1809 | 2007-08-02 | 2,202,700 | 160,000 | 0.21 | 1,073,934,000 | 814,999 | 0.370 | 2007-07-31 |
| 1810 | 2007-07-31 | 2,042,700 | 200,000 | 0.19 | 1,073,934,000 | 745,586 | 0.365 | 2007-07-27 |
| 1811 | 2007-07-30 | 1,842,700 | 60,000 | 0.17 | 1,073,934,000 | 691,013 | 0.375 | 2007-07-26 |
| 1812 | 2007-07-27 | 1,782,700 | 880,000 | 0.17 | 1,073,934,000 | 686,340 | 0.385 | 2007-07-25 |
| 1813 | 2007-07-26 | 902,700 | -40,000 | 0.08 | 1,073,934,000 | 388,161 | 0.430 | 2007-07-24 |
| 1814 | 2007-07-23 | 942,700 | -320,000 | 0.09 | 1,073,934,000 | 362,940 | 0.385 | 2007-07-19 |
| 1815 | 2007-07-20 | 1,262,700 | -2,520,000 | 0.12 | 1,073,934,000 | 549,275 | 0.435 | 2007-07-18 |
| 1816 | 2007-07-19 | 3,782,700 | 100,000 | 0.35 | 1,073,934,000 | 1,134,810 | 0.300 | 2007-07-17 |
| 1817 | 2007-07-12 | 3,682,700 | 200,000 | 0.34 | 1,073,934,000 | 1,086,397 | 0.295 | 2007-07-10 |
| 1818 | 2007-07-05 | 3,482,700 | 20,000 | 0.32 | 1,073,934,000 | 1,079,637 | 0.310 | 2007-07-03 |
| 1819 | 2007-07-04 | 3,462,700 | -40,000 | 0.32 | 1,073,934,000 | 1,090,751 | 0.315 | 2007-06-29 |
Webb-site Database - Powered By Linux Group