Grand Pharmaceutical Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00512 | 1995-12-19 |
ZHONGTAI INTERNATIONAL SECURITIES LIMITED 中泰國際證券有限公司
CCASSID: B01959
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 7.750 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 7.740 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 7.820 | 2026-01-30 | |||||
| 4 | 2026-01-28 | 1,941,500 | 5,000 | 0.05 | 3,549,571,148 | 15,085,455 | 7.770 | 2026-01-26 |
| 5 | 2026-01-21 | 1,936,500 | 9,000 | 0.05 | 3,549,571,148 | 14,891,685 | 7.690 | 2026-01-19 |
| 6 | 2026-01-13 | 1,927,500 | -1,000 | 0.05 | 3,549,571,148 | 15,227,250 | 7.900 | 2026-01-09 |
| 7 | 2026-01-09 | 1,928,500 | -1,000 | 0.05 | 3,549,571,148 | 15,562,995 | 8.070 | 2026-01-07 |
| 8 | 2026-01-07 | 1,929,500 | 2,000 | 0.05 | 3,549,571,148 | 15,416,705 | 7.990 | 2026-01-05 |
| 9 | 2025-12-29 | 1,927,500 | 1,000 | 0.05 | 3,549,571,148 | 15,998,250 | 8.300 | 2025-12-22 |
| 10 | 2025-12-23 | 1,926,500 | -2,000 | 0.05 | 3,549,571,148 | 15,778,035 | 8.190 | 2025-12-19 |
| 11 | 2025-12-18 | 1,928,500 | -1,000 | 0.05 | 3,549,571,148 | 15,350,860 | 7.960 | 2025-12-16 |
| 12 | 2025-12-12 | 1,929,500 | -1,000 | 0.05 | 3,549,571,148 | 15,648,245 | 8.110 | 2025-12-10 |
| 13 | 2025-12-11 | 1,930,500 | -2,000 | 0.05 | 3,549,571,148 | 15,752,880 | 8.160 | 2025-12-09 |
| 14 | 2025-11-26 | 1,932,500 | -7,000 | 0.05 | 3,549,571,148 | 15,807,850 | 8.180 | 2025-11-24 |
| 15 | 2025-11-25 | 1,939,500 | -5,000 | 0.05 | 3,549,571,148 | 15,729,345 | 8.110 | 2025-11-21 |
| 16 | 2025-11-13 | 1,944,500 | -26,500 | 0.05 | 3,549,571,148 | 16,508,805 | 8.490 | 2025-11-11 |
| 17 | 2025-11-04 | 1,971,000 | -4,500 | 0.06 | 3,549,571,148 | 16,280,460 | 8.260 | 2025-10-31 |
| 18 | 2025-11-03 | 1,975,500 | -2,000 | 0.06 | 3,549,571,148 | 16,357,140 | 8.280 | 2025-10-30 |
| 19 | 2025-10-31 | 1,977,500 | 500 | 0.06 | 3,549,571,148 | 16,077,075 | 8.130 | 2025-10-28 |
| 20 | 2025-10-27 | 1,977,000 | 7,000 | 0.06 | 3,549,571,148 | 16,092,780 | 8.140 | 2025-10-23 |
| 21 | 2025-10-24 | 1,970,000 | 2,000 | 0.06 | 3,549,571,148 | 16,114,600 | 8.180 | 2025-10-22 |
| 22 | 2025-10-21 | 1,968,000 | 3,500 | 0.06 | 3,549,571,148 | 16,078,560 | 8.170 | 2025-10-17 |
| 23 | 2025-10-20 | 1,964,500 | 3,500 | 0.06 | 3,549,571,148 | 16,639,315 | 8.470 | 2025-10-16 |
| 24 | 2025-10-17 | 1,961,000 | -145,000 | 0.06 | 3,549,571,148 | 16,256,690 | 8.290 | 2025-10-15 |
| 25 | 2025-10-16 | 2,106,000 | 2,000 | 0.06 | 3,549,571,148 | 16,763,760 | 7.960 | 2025-10-14 |
| 26 | 2025-10-15 | 2,104,000 | -2,000 | 0.06 | 3,549,571,148 | 17,631,520 | 8.380 | 2025-10-13 |
| 27 | 2025-10-14 | 2,106,000 | -10,000 | 0.06 | 3,549,571,148 | 17,627,220 | 8.370 | 2025-10-10 |
| 28 | 2025-10-13 | 2,116,000 | -7,000 | 0.06 | 3,549,571,148 | 17,753,240 | 8.390 | 2025-10-09 |
| 29 | 2025-10-09 | 2,123,000 | 5,000 | 0.06 | 3,549,571,148 | 17,939,350 | 8.450 | 2025-10-06 |
| 30 | 2025-09-30 | 2,118,000 | 6,000 | 0.06 | 3,549,571,148 | 17,706,480 | 8.360 | 2025-09-26 |
| 31 | 2025-09-29 | 2,112,000 | 6,000 | 0.06 | 3,549,571,148 | 17,740,800 | 8.400 | 2025-09-25 |
| 32 | 2025-09-17 | 2,106,000 | -5,000 | 0.06 | 3,549,571,148 | 18,448,560 | 8.760 | 2025-09-15 |
| 33 | 2025-09-16 | 2,111,000 | 28,000 | 0.06 | 3,549,571,148 | 18,872,340 | 8.940 | 2025-09-12 |
| 34 | 2025-09-15 | 2,083,000 | 5,500 | 0.06 | 3,549,571,148 | 18,538,700 | 8.900 | 2025-09-11 |
| 35 | 2025-09-12 | 2,077,500 | 2,000 | 0.06 | 3,549,571,148 | 19,279,200 | 9.280 | 2025-09-10 |
| 36 | 2025-09-10 | 2,075,500 | 8,000 | 0.06 | 3,549,571,148 | 19,322,905 | 9.310 | 2025-09-08 |
| 37 | 2025-09-09 | 2,067,500 | -5,000 | 0.06 | 3,549,571,148 | 18,566,150 | 8.980 | 2025-09-05 |
| 38 | 2025-09-08 | 2,072,500 | 5,000 | 0.06 | 3,549,571,148 | 18,238,000 | 8.800 | 2025-09-04 |
| 39 | 2025-09-03 | 2,067,500 | -15,000 | 0.06 | 3,549,571,148 | 19,682,600 | 9.520 | 2025-09-01 |
| 40 | 2025-09-02 | 2,082,500 | -11,500 | 0.06 | 3,549,571,148 | 19,575,500 | 9.400 | 2025-08-29 |
| 41 | 2025-09-01 | 2,094,000 | -5,000 | 0.06 | 3,549,571,148 | 18,992,580 | 9.070 | 2025-08-28 |
| 42 | 2025-08-29 | 2,099,000 | -10,000 | 0.06 | 3,549,571,148 | 19,562,680 | 9.320 | 2025-08-27 |
| 43 | 2025-08-27 | 2,109,000 | -32,000 | 0.06 | 3,549,571,148 | 20,436,210 | 9.690 | 2025-08-25 |
| 44 | 2025-08-26 | 2,141,000 | -7,000 | 0.06 | 3,549,571,148 | 20,767,700 | 9.700 | 2025-08-22 |
| 45 | 2025-08-25 | 2,148,000 | -5,000 | 0.06 | 3,549,571,148 | 20,900,040 | 9.730 | 2025-08-21 |
| 46 | 2025-08-22 | 2,153,000 | -77,500 | 0.06 | 3,549,571,148 | 20,044,430 | 9.310 | 2025-08-20 |
| 47 | 2025-08-20 | 2,230,500 | 500 | 0.06 | 3,549,571,148 | 18,691,590 | 8.380 | 2025-08-18 |
| 48 | 2025-08-19 | 2,230,000 | 9,500 | 0.06 | 3,549,571,148 | 18,709,700 | 8.390 | 2025-08-15 |
| 49 | 2025-08-15 | 2,220,500 | -10,000 | 0.06 | 3,549,571,148 | 18,407,945 | 8.290 | 2025-08-13 |
| 50 | 2025-08-08 | 2,230,500 | 10,000 | 0.06 | 3,549,571,148 | 18,468,540 | 8.280 | 2025-08-06 |
| 51 | 2025-08-07 | 2,220,500 | 9,000 | 0.06 | 3,549,571,148 | 18,052,665 | 8.130 | 2025-08-05 |
| 52 | 2025-08-06 | 2,211,500 | -5,000 | 0.06 | 3,549,571,148 | 18,443,910 | 8.340 | 2025-08-04 |
| 53 | 2025-08-05 | 2,216,500 | 6,000 | 0.06 | 3,549,571,148 | 18,618,600 | 8.400 | 2025-08-01 |
| 54 | 2025-08-04 | 2,210,500 | -2,000 | 0.06 | 3,549,571,148 | 19,209,245 | 8.690 | 2025-07-31 |
| 55 | 2025-07-31 | 2,212,500 | 357,000 | 0.06 | 3,549,571,148 | 20,443,500 | 9.240 | 2025-07-29 |
| 56 | 2025-07-30 | 1,855,500 | 1,000 | 0.05 | 3,549,571,148 | 17,144,820 | 9.240 | 2025-07-28 |
| 57 | 2025-07-29 | 1,854,500 | 2,000 | 0.05 | 3,549,571,148 | 16,968,675 | 9.150 | 2025-07-25 |
| 58 | 2025-07-28 | 1,852,500 | 1,000 | 0.05 | 3,549,571,148 | 17,506,125 | 9.450 | 2025-07-24 |
| 59 | 2025-07-25 | 1,851,500 | 85,500 | 0.05 | 3,549,571,148 | 17,404,100 | 9.400 | 2025-07-23 |
| 60 | 2025-07-24 | 1,766,000 | 1,000 | 0.05 | 3,549,571,148 | 16,600,400 | 9.400 | 2025-07-22 |
| 61 | 2025-07-21 | 1,765,000 | -1,000 | 0.05 | 3,549,571,148 | 17,349,950 | 9.830 | 2025-07-17 |
| 62 | 2025-07-18 | 1,766,000 | -89,500 | 0.05 | 3,549,571,148 | 16,512,100 | 9.350 | 2025-07-16 |
| 63 | 2025-07-17 | 1,855,500 | 93,500 | 0.05 | 3,549,571,148 | 17,330,370 | 9.340 | 2025-07-15 |
| 64 | 2025-07-16 | 1,762,000 | -69,500 | 0.05 | 3,549,571,148 | 16,562,800 | 9.400 | 2025-07-14 |
| 65 | 2025-07-15 | 1,831,500 | 63,500 | 0.05 | 3,549,571,148 | 16,978,005 | 9.270 | 2025-07-11 |
| 66 | 2025-07-11 | 1,768,000 | -65,000 | 0.05 | 3,549,571,148 | 16,849,040 | 9.530 | 2025-07-09 |
| 67 | 2025-07-10 | 1,833,000 | 1,000 | 0.05 | 3,549,571,148 | 17,230,200 | 9.400 | 2025-07-08 |
| 68 | 2025-07-09 | 1,832,000 | 65,000 | 0.05 | 3,549,571,148 | 16,982,640 | 9.270 | 2025-07-07 |
| 69 | 2025-07-08 | 1,767,000 | -84,000 | 0.05 | 3,549,571,148 | 16,786,500 | 9.500 | 2025-07-04 |
| 70 | 2025-07-04 | 1,851,000 | 1,000 | 0.05 | 3,549,571,148 | 16,566,450 | 8.950 | 2025-07-02 |
| 71 | 2025-07-03 | 1,850,000 | 1,000 | 0.05 | 3,549,571,148 | 16,132,000 | 8.720 | 2025-06-30 |
| 72 | 2025-06-30 | 1,849,000 | 3,000 | 0.05 | 3,549,571,148 | 15,938,380 | 8.620 | 2025-06-26 |
| 73 | 2025-06-27 | 1,846,000 | 5,000 | 0.05 | 3,549,571,148 | 16,226,340 | 8.790 | 2025-06-25 |
| 74 | 2025-06-23 | 1,841,000 | -12,000 | 0.05 | 3,549,571,148 | 15,593,270 | 8.470 | 2025-06-19 |
| 75 | 2025-06-19 | 1,853,000 | 19,500 | 0.05 | 3,549,571,148 | 16,602,880 | 8.960 | 2025-06-17 |
| 76 | 2025-06-18 | 1,833,500 | 76,500 | 0.05 | 3,549,571,148 | 17,766,615 | 9.690 | 2025-06-16 |
| 77 | 2025-06-17 | 1,757,000 | 8,000 | 0.05 | 3,549,571,148 | 16,972,620 | 9.660 | 2025-06-13 |
| 78 | 2025-06-16 | 1,749,000 | -3,000 | 0.05 | 3,549,571,148 | 17,175,180 | 9.820 | 2025-06-12 |
| 79 | 2025-06-11 | 1,752,000 | -12,500 | 0.05 | 3,549,571,148 | 16,451,280 | 9.390 | 2025-06-09 |
| 80 | 2025-06-10 | 1,764,500 | -77,500 | 0.05 | 3,549,571,148 | 15,209,990 | 8.620 | 2025-06-06 |
| 81 | 2025-06-09 | 1,842,000 | 93,500 | 0.05 | 3,549,571,148 | 15,785,940 | 8.570 | 2025-06-05 |
| 82 | 2025-06-06 | 1,748,500 | 25,000 | 0.05 | 3,549,571,148 | 15,561,650 | 8.900 | 2025-06-04 |
| 83 | 2025-06-05 | 1,723,500 | 12,000 | 0.05 | 3,549,571,148 | 15,752,790 | 9.140 | 2025-06-03 |
| 84 | 2025-06-03 | 1,711,500 | -4,000 | 0.05 | 3,549,571,148 | 14,787,360 | 8.640 | 2025-05-30 |
| 85 | 2025-06-02 | 1,715,500 | -89,000 | 0.05 | 3,549,571,148 | 14,959,160 | 8.720 | 2025-05-29 |
| 86 | 2025-05-30 | 1,804,500 | -36,500 | 0.05 | 3,549,571,148 | 15,843,510 | 8.780 | 2025-05-28 |
| 87 | 2025-05-29 | 1,841,000 | -35,000 | 0.05 | 3,549,571,148 | 16,495,360 | 8.960 | 2025-05-27 |
| 88 | 2025-05-28 | 1,876,000 | 25,000 | 0.05 | 3,549,571,148 | 16,508,800 | 8.800 | 2025-05-26 |
| 89 | 2025-05-27 | 1,851,000 | -23,000 | 0.05 | 3,549,571,148 | 17,010,690 | 9.190 | 2025-05-23 |
| 90 | 2025-05-26 | 1,874,000 | -42,000 | 0.05 | 3,549,571,148 | 16,285,060 | 8.690 | 2025-05-22 |
| 91 | 2025-05-23 | 1,916,000 | -91,500 | 0.05 | 3,549,571,148 | 16,190,200 | 8.450 | 2025-05-21 |
| 92 | 2025-05-22 | 2,007,500 | 9,500 | 0.06 | 3,549,571,148 | 16,742,550 | 8.340 | 2025-05-20 |
| 93 | 2025-05-21 | 1,998,000 | 80,000 | 0.06 | 3,549,571,148 | 16,583,400 | 8.300 | 2025-05-19 |
| 94 | 2025-05-20 | 1,918,000 | -178,000 | 0.05 | 3,549,571,148 | 16,168,740 | 8.430 | 2025-05-16 |
| 95 | 2025-05-19 | 2,096,000 | -13,000 | 0.06 | 3,549,571,148 | 17,166,240 | 8.190 | 2025-05-15 |
| 96 | 2025-05-15 | 2,109,000 | 10,000 | 0.06 | 3,549,571,148 | 17,483,610 | 8.290 | 2025-05-13 |
| 97 | 2025-05-14 | 2,099,000 | -3,500 | 0.06 | 3,549,571,148 | 17,463,680 | 8.320 | 2025-05-12 |
| 98 | 2025-05-13 | 2,102,500 | 3,500 | 0.06 | 3,549,571,148 | 15,705,675 | 7.470 | 2025-05-09 |
| 99 | 2025-05-12 | 2,099,000 | -28,500 | 0.06 | 3,549,571,148 | 14,923,890 | 7.110 | 2025-05-08 |
| 100 | 2025-05-09 | 2,127,500 | -119,500 | 0.06 | 3,549,571,148 | 14,445,725 | 6.790 | 2025-05-07 |
| 101 | 2025-05-07 | 2,247,000 | -5,000 | 0.06 | 3,549,571,148 | 13,324,710 | 5.930 | 2025-05-02 |
| 102 | 2025-05-02 | 2,252,000 | 5,000 | 0.06 | 3,549,571,148 | 13,421,920 | 5.960 | 2025-04-29 |
| 103 | 2025-04-30 | 2,247,000 | -4,000 | 0.06 | 3,549,571,148 | 13,010,130 | 5.790 | 2025-04-28 |
| 104 | 2025-04-29 | 2,251,000 | 15,000 | 0.06 | 3,549,571,148 | 13,190,860 | 5.860 | 2025-04-25 |
| 105 | 2025-04-28 | 2,236,000 | 5,000 | 0.06 | 3,549,571,148 | 13,304,200 | 5.950 | 2025-04-24 |
| 106 | 2025-04-25 | 2,231,000 | 50,000 | 0.06 | 3,549,571,148 | 13,386,000 | 6.000 | 2025-04-23 |
| 107 | 2025-04-24 | 2,181,000 | -100,000 | 0.06 | 3,549,571,148 | 12,846,090 | 5.890 | 2025-04-22 |
| 108 | 2025-04-23 | 2,281,000 | -40,000 | 0.06 | 3,549,571,148 | 12,682,360 | 5.560 | 2025-04-17 |
| 109 | 2025-04-22 | 2,321,000 | -20,000 | 0.07 | 3,549,571,148 | 12,742,290 | 5.490 | 2025-04-16 |
| 110 | 2025-04-17 | 2,341,000 | 85,000 | 0.07 | 3,549,571,148 | 13,109,600 | 5.600 | 2025-04-15 |
| 111 | 2025-04-16 | 2,256,000 | -40,000 | 0.06 | 3,549,571,148 | 13,084,800 | 5.800 | 2025-04-14 |
| 112 | 2025-04-15 | 2,296,000 | 83,500 | 0.06 | 3,549,571,148 | 13,569,360 | 5.910 | 2025-04-11 |
| 113 | 2025-04-14 | 2,212,500 | 1,500 | 0.06 | 3,549,571,148 | 13,031,625 | 5.890 | 2025-04-10 |
| 114 | 2025-04-11 | 2,211,000 | -10,000 | 0.06 | 3,549,571,148 | 12,912,240 | 5.840 | 2025-04-09 |
| 115 | 2025-04-10 | 2,221,000 | 3,000 | 0.06 | 3,549,571,148 | 12,792,960 | 5.760 | 2025-04-08 |
| 116 | 2025-04-09 | 2,218,000 | -36,000 | 0.06 | 3,549,571,148 | 12,398,620 | 5.590 | 2025-04-07 |
| 117 | 2025-03-31 | 2,254,000 | -102,000 | 0.06 | 3,549,571,148 | 13,817,020 | 6.130 | 2025-03-27 |
| 118 | 2025-03-24 | 2,356,000 | -10,500 | 0.07 | 3,549,571,148 | 14,512,960 | 6.160 | 2025-03-20 |
| 119 | 2025-03-19 | 2,366,500 | -10,000 | 0.07 | 3,549,571,148 | 14,459,315 | 6.110 | 2025-03-17 |
| 120 | 2025-03-17 | 2,376,500 | -107,000 | 0.07 | 3,549,571,148 | 14,900,655 | 6.270 | 2025-03-13 |
| 121 | 2025-02-26 | 2,483,500 | 29,000 | 0.07 | 3,549,571,148 | 12,342,995 | 4.970 | 2025-02-24 |
| 122 | 2024-12-13 | 2,454,500 | -6,000 | 0.07 | 3,549,571,148 | 11,462,515 | 4.670 | 2024-12-11 |
| 123 | 2024-12-05 | 2,460,500 | -3,500 | 0.07 | 3,549,571,148 | 11,539,745 | 4.690 | 2024-12-03 |
| 124 | 2024-12-04 | 2,464,000 | -5,000 | 0.07 | 3,549,571,148 | 11,383,680 | 4.620 | 2024-12-02 |
| 125 | 2024-11-25 | 2,469,000 | 4,500 | 0.07 | 3,549,571,148 | 10,987,050 | 4.450 | 2024-11-21 |
| 126 | 2024-11-20 | 2,464,500 | -400,000 | 0.07 | 3,549,571,148 | 11,361,345 | 4.610 | 2024-11-18 |
| 127 | 2024-11-14 | 2,864,500 | 1,000 | 0.08 | 3,549,571,148 | 13,978,760 | 4.880 | 2024-11-12 |
| 128 | 2024-11-11 | 2,863,500 | 12,000 | 0.08 | 3,549,571,148 | 13,487,085 | 4.710 | 2024-11-07 |
| 129 | 2024-10-10 | 2,851,500 | 11,500 | 0.08 | 3,549,571,148 | 15,112,950 | 5.300 | 2024-10-08 |
| 130 | 2024-10-09 | 2,840,000 | 16,500 | 0.08 | 3,549,571,148 | 15,960,800 | 5.620 | 2024-10-07 |
| 131 | 2024-10-08 | 2,823,500 | 3,000 | 0.08 | 3,549,571,148 | 14,682,200 | 5.200 | 2024-10-04 |
| 132 | 2024-08-14 | 2,820,500 | -121,000 | 0.08 | 3,549,571,148 | 12,833,275 | 4.550 | 2024-08-12 |
| 133 | 2024-08-13 | 2,941,500 | -67,000 | 0.08 | 3,549,571,148 | 13,295,580 | 4.520 | 2024-08-09 |
| 134 | 2024-07-23 | 3,008,500 | 4,000 | 0.08 | 3,549,571,148 | 13,387,825 | 4.450 | 2024-07-19 |
| 135 | 2024-05-27 | 3,004,500 | 1,000 | 0.08 | 3,549,571,148 | 14,451,645 | 4.810 | 2024-05-23 |
| 136 | 2024-03-25 | 3,003,500 | 188,000 | 0.08 | 3,549,571,148 | 12,194,210 | 4.060 | 2024-03-21 |
| 137 | 2024-03-01 | 2,815,500 | -7,000 | 0.08 | 3,549,571,148 | 10,304,730 | 3.660 | 2024-02-28 |
| 138 | 2024-02-16 | 2,822,500 | 3,000 | 0.08 | 3,549,571,148 | 9,568,275 | 3.390 | 2024-02-14 |
| 139 | 2024-02-07 | 2,819,500 | 2,000 | 0.08 | 3,549,571,148 | 9,247,960 | 3.280 | 2024-02-05 |
| 140 | 2024-02-02 | 2,817,500 | 2,000 | 0.08 | 3,549,571,148 | 9,494,975 | 3.370 | 2024-01-31 |
| 141 | 2024-01-17 | 2,815,500 | 2,000 | 0.08 | 3,549,571,148 | 10,755,210 | 3.820 | 2024-01-15 |
| 142 | 2024-01-12 | 2,813,500 | 2,000 | 0.08 | 3,549,571,148 | 10,860,110 | 3.860 | 2024-01-10 |
| 143 | 2023-12-11 | 2,811,500 | 3,000 | 0.08 | 3,549,571,148 | 11,302,230 | 4.020 | 2023-12-07 |
| 144 | 2023-11-29 | 2,808,500 | -5,000 | 0.08 | 3,549,571,148 | 12,750,590 | 4.540 | 2023-11-27 |
| 145 | 2023-09-07 | 2,813,500 | -3,000 | 0.08 | 3,549,571,148 | 11,225,865 | 3.990 | 2023-09-05 |
| 146 | 2023-08-23 | 2,816,500 | -3,000 | 0.08 | 3,549,571,148 | 12,110,950 | 4.300 | 2023-08-21 |
| 147 | 2023-08-16 | 2,819,500 | -1,000 | 0.08 | 3,549,571,148 | 11,841,900 | 4.200 | 2023-08-14 |
| 148 | 2023-07-06 | 2,820,500 | 3,500 | 0.08 | 3,549,571,148 | 12,664,045 | 4.490 | 2023-07-04 |
| 149 | 2023-03-13 | 2,817,000 | -166,000 | 0.08 | 3,549,571,148 | 12,113,100 | 4.300 | 2023-03-09 |
| 150 | 2023-02-07 | 2,983,000 | 1,000 | 0.08 | 3,549,571,148 | 14,676,360 | 4.920 | 2023-02-03 |
| 151 | 2023-02-01 | 2,982,000 | 166,000 | 0.08 | 3,549,571,148 | 14,641,620 | 4.910 | 2023-01-30 |
| 152 | 2023-01-27 | 2,816,000 | -267,500 | 0.08 | 3,549,571,148 | 13,404,160 | 4.760 | 2023-01-20 |
| 153 | 2023-01-17 | 3,083,500 | -250,000 | 0.09 | 3,549,571,148 | 14,399,945 | 4.670 | 2023-01-13 |
| 154 | 2023-01-03 | 3,333,500 | 517,500 | 0.09 | 3,549,571,148 | 15,934,130 | 4.780 | 2022-12-29 |
| 155 | 2022-12-01 | 2,816,000 | 1,000 | 0.08 | 3,549,571,148 | 11,376,640 | 4.040 | 2022-11-29 |
| 156 | 2022-11-30 | 2,815,000 | 1,000 | 0.08 | 3,549,571,148 | 11,119,250 | 3.950 | 2022-11-28 |
| 157 | 2022-09-22 | 2,814,000 | 4,000 | 0.08 | 3,549,571,148 | 10,636,920 | 3.780 | 2022-09-20 |
| 158 | 2022-09-05 | 2,810,000 | 40,000 | 0.08 | 3,549,571,148 | 11,998,700 | 4.270 | 2022-09-01 |
| 159 | 2022-08-10 | 2,770,000 | -5,000 | 0.08 | 3,549,571,148 | 12,298,800 | 4.440 | 2022-08-08 |
| 160 | 2022-08-03 | 2,775,000 | 66,500 | 0.08 | 3,549,571,148 | 11,766,000 | 4.240 | 2022-08-01 |
| 161 | 2022-05-06 | 2,708,500 | 2,500 | 0.08 | 3,549,571,148 | 12,729,950 | 4.700 | 2022-05-04 |
| 162 | 2022-04-26 | 2,706,000 | 2,500 | 0.08 | 3,549,571,148 | 13,313,520 | 4.920 | 2022-04-22 |
| 163 | 2022-04-13 | 2,703,500 | 16,500 | 0.08 | 3,549,571,148 | 13,652,675 | 5.050 | 2022-04-11 |
| 164 | 2022-04-11 | 2,687,000 | 1,000 | 0.08 | 3,549,571,148 | 14,133,620 | 5.260 | 2022-04-07 |
| 165 | 2022-03-22 | 2,686,000 | -6,000 | 0.08 | 3,549,571,148 | 15,739,960 | 5.860 | 2022-03-18 |
| 166 | 2022-03-18 | 2,692,000 | 14,000 | 0.08 | 3,549,571,148 | 13,944,560 | 5.180 | 2022-03-16 |
| 167 | 2022-03-17 | 2,678,000 | 2,000 | 0.08 | 3,549,571,148 | 13,122,200 | 4.900 | 2022-03-15 |
| 168 | 2022-03-16 | 2,676,000 | 2,000 | 0.08 | 3,549,571,148 | 13,781,400 | 5.150 | 2022-03-14 |
| 169 | 2022-03-15 | 2,674,000 | 2,000 | 0.08 | 3,549,571,148 | 14,813,960 | 5.540 | 2022-03-11 |
| 170 | 2022-03-10 | 2,672,000 | 2,000 | 0.08 | 3,549,571,148 | 15,257,120 | 5.710 | 2022-03-08 |
| 171 | 2022-02-11 | 2,670,000 | 14,500 | 0.08 | 3,549,571,148 | 15,993,300 | 5.990 | 2022-02-09 |
| 172 | 2022-02-07 | 2,655,500 | -5,000 | 0.07 | 3,549,571,148 | 14,339,700 | 5.400 | 2022-01-28 |
| 173 | 2022-01-28 | 2,660,500 | 2,000 | 0.07 | 3,549,571,148 | 15,484,110 | 5.820 | 2022-01-26 |
| 174 | 2022-01-24 | 2,658,500 | 5,000 | 0.07 | 3,549,571,148 | 17,040,985 | 6.410 | 2022-01-20 |
| 175 | 2021-12-30 | 2,653,500 | -1,500 | 0.07 | 3,549,571,148 | 17,008,935 | 6.410 | 2021-12-28 |
| 176 | 2021-12-15 | 2,655,000 | -50,000 | 0.07 | 3,549,571,148 | 16,036,200 | 6.040 | 2021-12-13 |
| 177 | 2021-11-23 | 2,705,000 | -8,000 | 0.08 | 3,549,571,148 | 17,095,600 | 6.320 | 2021-11-19 |
| 178 | 2021-11-18 | 2,713,000 | -68,000 | 0.08 | 3,549,571,148 | 17,200,420 | 6.340 | 2021-11-16 |
| 179 | 2021-09-23 | 2,781,000 | 2,500 | 0.08 | 3,549,571,148 | 16,741,620 | 6.020 | 2021-09-20 |
| 180 | 2021-09-15 | 2,778,500 | 36,000 | 0.08 | 3,549,571,148 | 17,365,625 | 6.250 | 2021-09-13 |
| 181 | 2021-09-13 | 2,742,500 | 14,000 | 0.08 | 3,549,571,148 | 17,168,050 | 6.260 | 2021-09-09 |
| 182 | 2021-09-10 | 2,728,500 | 13,000 | 0.08 | 3,549,571,148 | 17,571,540 | 6.440 | 2021-09-08 |
| 183 | 2021-09-08 | 2,715,500 | 5,000 | 0.08 | 3,549,571,148 | 17,433,510 | 6.420 | 2021-09-06 |
| 184 | 2021-09-01 | 2,710,500 | 5,000 | 0.08 | 3,549,571,148 | 16,777,995 | 6.190 | 2021-08-30 |
| 185 | 2021-07-29 | 2,705,500 | 1,500 | 0.08 | 3,549,571,148 | 15,340,185 | 5.670 | 2021-07-27 |
| 186 | 2021-07-28 | 2,704,000 | 55,500 | 0.08 | 3,549,571,148 | 16,332,160 | 6.040 | 2021-07-26 |
| 187 | 2021-07-27 | 2,648,500 | 40,000 | 0.07 | 3,549,571,148 | 17,135,795 | 6.470 | 2021-07-23 |
| 188 | 2021-07-09 | 2,608,500 | -5,000 | 0.07 | 3,549,571,148 | 17,763,885 | 6.810 | 2021-07-07 |
| 189 | 2021-06-24 | 2,613,500 | -4,500 | 0.07 | 3,549,571,148 | 19,000,145 | 7.270 | 2021-06-22 |
| 190 | 2021-06-17 | 2,618,000 | -9,000 | 0.07 | 3,549,571,148 | 19,294,660 | 7.370 | 2021-06-15 |
| 191 | 2021-06-01 | 2,627,000 | -500 | 0.07 | 3,549,571,148 | 21,016,000 | 8.000 | 2021-05-28 |
| 192 | 2021-05-31 | 2,627,500 | -3,000 | 0.07 | 3,549,571,148 | 20,809,800 | 7.920 | 2021-05-27 |
| 193 | 2021-05-28 | 2,630,500 | -1,500 | 0.07 | 3,549,571,148 | 18,913,295 | 7.190 | 2021-05-26 |
| 194 | 2021-05-05 | 2,632,000 | -159,000 | 0.07 | 3,549,571,148 | 17,371,200 | 6.600 | 2021-05-03 |
| 195 | 2021-05-04 | 2,791,000 | -97,500 | 0.08 | 3,549,571,148 | 18,197,320 | 6.520 | 2021-04-30 |
| 196 | 2021-04-28 | 2,888,500 | -4,500 | 0.08 | 3,549,571,148 | 19,295,180 | 6.680 | 2021-04-26 |
| 197 | 2021-04-27 | 2,893,000 | -15,000 | 0.08 | 3,549,571,148 | 19,845,980 | 6.860 | 2021-04-23 |
| 198 | 2021-04-26 | 2,908,000 | -10,000 | 0.08 | 3,549,571,148 | 19,774,400 | 6.800 | 2021-04-22 |
| 199 | 2021-04-22 | 2,918,000 | -15,000 | 0.08 | 3,549,571,148 | 20,134,200 | 6.900 | 2021-04-20 |
| 200 | 2021-04-16 | 2,933,000 | -20,000 | 0.08 | 3,549,571,148 | 19,504,450 | 6.650 | 2021-04-14 |
| 201 | 2021-04-14 | 2,953,000 | -20,000 | 0.08 | 3,549,571,148 | 19,312,620 | 6.540 | 2021-04-12 |
| 202 | 2021-04-12 | 2,973,000 | -20,000 | 0.08 | 3,549,571,148 | 19,354,230 | 6.510 | 2021-04-08 |
| 203 | 2021-04-09 | 2,993,000 | -20,000 | 0.08 | 3,549,571,148 | 19,005,550 | 6.350 | 2021-04-07 |
| 204 | 2021-04-07 | 3,013,000 | 5,000 | 0.08 | 3,549,571,148 | 18,590,210 | 6.170 | 2021-03-31 |
| 205 | 2021-03-31 | 3,008,000 | 30,000 | 0.08 | 3,549,571,148 | 18,499,200 | 6.150 | 2021-03-29 |
| 206 | 2021-03-30 | 2,978,000 | -20,000 | 0.08 | 3,549,571,148 | 19,148,540 | 6.430 | 2021-03-26 |
| 207 | 2021-03-26 | 2,998,000 | 30,000 | 0.08 | 3,549,571,148 | 18,557,620 | 6.190 | 2021-03-24 |
| 208 | 2021-03-25 | 2,968,000 | 70,000 | 0.08 | 3,549,571,148 | 18,520,320 | 6.240 | 2021-03-23 |
| 209 | 2021-03-24 | 2,898,000 | -118,000 | 0.08 | 3,549,571,148 | 18,952,920 | 6.540 | 2021-03-22 |
| 210 | 2021-03-23 | 3,016,000 | 148,500 | 0.08 | 3,549,571,148 | 20,478,640 | 6.790 | 2021-03-19 |
| 211 | 2021-03-19 | 2,867,500 | -5,000 | 0.08 | 3,549,571,148 | 19,556,350 | 6.820 | 2021-03-17 |
| 212 | 2021-03-18 | 2,872,500 | -41,500 | 0.08 | 3,549,571,148 | 19,475,550 | 6.780 | 2021-03-16 |
| 213 | 2021-03-15 | 2,914,000 | -60,000 | 0.08 | 3,549,571,148 | 18,882,720 | 6.480 | 2021-03-11 |
| 214 | 2021-03-12 | 2,974,000 | -40,000 | 0.08 | 3,549,571,148 | 18,409,060 | 6.190 | 2021-03-10 |
| 215 | 2021-03-11 | 3,014,000 | 20,000 | 0.08 | 3,549,571,148 | 18,234,700 | 6.050 | 2021-03-09 |
| 216 | 2021-03-10 | 2,994,000 | -138,000 | 0.08 | 3,549,571,148 | 18,143,640 | 6.060 | 2021-03-08 |
| 217 | 2021-03-09 | 3,132,000 | 5,000 | 0.09 | 3,549,571,148 | 19,668,960 | 6.280 | 2021-03-05 |
| 218 | 2021-03-05 | 3,127,000 | -20,000 | 0.09 | 3,549,571,148 | 19,950,260 | 6.380 | 2021-03-03 |
| 219 | 2021-03-04 | 3,147,000 | -20,000 | 0.09 | 3,549,571,148 | 19,763,160 | 6.280 | 2021-03-02 |
| 220 | 2021-03-02 | 3,167,000 | 24,000 | 0.09 | 3,549,571,148 | 19,635,400 | 6.200 | 2021-02-26 |
| 221 | 2021-03-01 | 3,143,000 | -40,000 | 0.09 | 3,549,571,148 | 19,738,040 | 6.280 | 2021-02-25 |
| 222 | 2021-02-26 | 3,183,000 | 80,000 | 0.09 | 3,549,571,148 | 19,639,110 | 6.170 | 2021-02-24 |
| 223 | 2021-02-25 | 3,103,000 | 24,000 | 0.09 | 3,549,571,148 | 19,828,170 | 6.390 | 2021-02-23 |
| 224 | 2021-02-24 | 3,079,000 | -80,000 | 0.09 | 3,549,571,148 | 20,105,870 | 6.530 | 2021-02-22 |
| 225 | 2021-02-23 | 3,159,000 | -51,000 | 0.09 | 3,549,571,148 | 21,323,250 | 6.750 | 2021-02-19 |
| 226 | 2021-02-22 | 3,210,000 | -28,000 | 0.09 | 3,549,571,148 | 20,832,900 | 6.490 | 2021-02-18 |
| 227 | 2021-02-19 | 3,238,000 | 50,000 | 0.09 | 3,549,571,148 | 20,269,880 | 6.260 | 2021-02-17 |
| 228 | 2021-02-17 | 3,188,000 | -40,000 | 0.09 | 3,549,571,148 | 20,084,400 | 6.300 | 2021-02-10 |
| 229 | 2021-02-10 | 3,228,000 | 20,000 | 0.09 | 3,549,571,148 | 20,110,440 | 6.230 | 2021-02-08 |
| 230 | 2021-02-04 | 3,208,000 | -160,000 | 0.09 | 3,549,571,148 | 20,659,520 | 6.440 | 2021-02-02 |
| 231 | 2021-02-02 | 3,368,000 | 44,000 | 0.09 | 3,549,571,148 | 21,151,040 | 6.280 | 2021-01-29 |
| 232 | 2021-02-01 | 3,324,000 | 28,000 | 0.09 | 3,549,571,148 | 20,741,760 | 6.240 | 2021-01-28 |
| 233 | 2021-01-29 | 3,296,000 | 20,000 | 0.09 | 3,549,571,148 | 21,259,200 | 6.450 | 2021-01-27 |
| 234 | 2021-01-28 | 3,276,000 | 28,000 | 0.09 | 3,549,571,148 | 21,785,400 | 6.650 | 2021-01-26 |
| 235 | 2021-01-26 | 3,248,000 | 12,000 | 0.09 | 3,549,571,148 | 22,378,720 | 6.890 | 2021-01-22 |
| 236 | 2021-01-25 | 3,236,000 | -20,000 | 0.09 | 3,549,571,148 | 23,234,480 | 7.180 | 2021-01-21 |
| 237 | 2021-01-22 | 3,256,000 | -20,000 | 0.09 | 3,549,571,148 | 21,587,280 | 6.630 | 2021-01-20 |
| 238 | 2021-01-21 | 3,276,000 | -68,000 | 0.09 | 3,549,571,148 | 21,261,240 | 6.490 | 2021-01-19 |
| 239 | 2021-01-19 | 3,344,000 | 20,000 | 0.09 | 3,549,571,148 | 20,532,160 | 6.140 | 2021-01-15 |
| 240 | 2021-01-14 | 3,324,000 | 32,000 | 0.09 | 3,549,571,148 | 20,708,520 | 6.230 | 2021-01-12 |
| 241 | 2021-01-13 | 3,292,000 | 8,000 | 0.09 | 3,549,571,148 | 20,937,120 | 6.360 | 2021-01-11 |
| 242 | 2021-01-12 | 3,284,000 | 48,000 | 0.09 | 3,549,571,148 | 20,853,400 | 6.350 | 2021-01-08 |
| 243 | 2021-01-11 | 3,236,000 | 28,000 | 0.09 | 3,549,571,148 | 20,678,040 | 6.390 | 2021-01-07 |
| 244 | 2021-01-07 | 3,208,000 | 20,000 | 0.09 | 3,549,571,148 | 21,076,560 | 6.570 | 2021-01-05 |
| 245 | 2021-01-06 | 3,188,000 | -68,000 | 0.09 | 3,549,571,148 | 21,136,440 | 6.630 | 2021-01-04 |
| 246 | 2021-01-05 | 3,256,000 | -12,000 | 0.09 | 3,549,571,148 | 21,815,200 | 6.700 | 2020-12-30 |
| 247 | 2021-01-04 | 3,268,000 | 12,000 | 0.09 | 3,549,571,148 | 21,372,720 | 6.540 | 2020-12-29 |
| 248 | 2020-12-23 | 3,256,000 | -4,000 | 0.09 | 3,549,571,148 | 22,726,880 | 6.980 | 2020-12-21 |
| 249 | 2020-12-17 | 3,260,000 | -12,000 | 0.09 | 3,549,571,148 | 21,320,400 | 6.540 | 2020-12-15 |
| 250 | 2020-12-16 | 3,272,000 | 12,000 | 0.09 | 3,549,571,148 | 21,137,120 | 6.460 | 2020-12-14 |
| 251 | 2020-12-11 | 3,260,000 | -792,000 | 0.09 | 3,549,571,148 | 21,711,600 | 6.660 | 2020-12-09 |
| 252 | 2020-12-07 | 4,052,000 | -4,000 | 0.11 | 3,549,571,148 | 27,148,400 | 6.700 | 2020-12-03 |
| 253 | 2020-12-03 | 4,056,000 | -20,000 | 0.11 | 3,549,571,148 | 26,729,040 | 6.590 | 2020-12-01 |
| 254 | 2020-12-02 | 4,076,000 | -12,000 | 0.11 | 3,549,571,148 | 27,513,000 | 6.750 | 2020-11-30 |
| 255 | 2020-12-01 | 4,088,000 | 68,000 | 0.12 | 3,549,571,148 | 25,468,240 | 6.230 | 2020-11-27 |
| 256 | 2020-11-30 | 4,020,000 | 36,000 | 0.11 | 3,549,571,148 | 24,723,000 | 6.150 | 2020-11-26 |
| 257 | 2020-11-27 | 3,984,000 | 20,000 | 0.11 | 3,549,571,148 | 24,302,400 | 6.100 | 2020-11-25 |
| 258 | 2020-11-24 | 3,964,000 | 84,000 | 0.11 | 3,549,571,148 | 25,012,840 | 6.310 | 2020-11-20 |
| 259 | 2020-11-20 | 3,880,000 | 76,000 | 0.11 | 3,549,571,148 | 24,638,000 | 6.350 | 2020-11-18 |
| 260 | 2020-11-16 | 3,804,000 | 60,000 | 0.11 | 3,549,571,148 | 23,660,880 | 6.220 | 2020-11-12 |
| 261 | 2020-11-10 | 3,744,000 | 192,000 | 0.11 | 3,549,571,148 | 23,886,720 | 6.380 | 2020-11-06 |
| 262 | 2020-11-04 | 3,552,000 | 4,000 | 0.10 | 3,549,571,148 | 22,057,920 | 6.210 | 2020-11-02 |
| 263 | 2020-10-30 | 3,548,000 | 20,000 | 0.10 | 3,549,571,148 | 22,423,360 | 6.320 | 2020-10-28 |
| 264 | 2020-10-19 | 3,528,000 | 24,000 | 0.10 | 3,549,571,148 | 23,567,040 | 6.680 | 2020-10-15 |
| 265 | 2020-10-12 | 3,504,000 | 672,000 | 0.10 | 3,549,571,148 | 25,333,920 | 7.230 | 2020-10-08 |
| 266 | 2020-10-09 | 2,832,000 | 60,000 | 0.08 | 3,549,571,148 | 20,616,960 | 7.280 | 2020-10-07 |
| 267 | 2020-10-08 | 2,772,000 | 120,000 | 0.08 | 3,549,571,148 | 19,875,240 | 7.170 | 2020-10-06 |
| 268 | 2020-09-29 | 2,652,000 | 4,000 | 0.07 | 3,549,571,148 | 17,715,360 | 6.680 | 2020-09-25 |
| 269 | 2020-09-09 | 2,648,000 | 20,000 | 0.07 | 3,549,571,148 | 18,483,040 | 6.980 | 2020-09-07 |
| 270 | 2020-09-08 | 2,628,000 | 4,000 | 0.07 | 3,549,571,148 | 18,658,800 | 7.100 | 2020-09-04 |
| 271 | 2020-08-31 | 2,624,000 | 20,000 | 0.07 | 3,549,571,148 | 18,499,200 | 7.050 | 2020-08-27 |
| 272 | 2020-08-21 | 2,604,000 | 4,000 | 0.07 | 3,549,571,148 | 20,415,360 | 7.840 | 2020-08-19 |
| 273 | 2020-08-20 | 2,600,000 | -88,000 | 0.07 | 3,549,571,148 | 19,760,000 | 7.600 | 2020-08-18 |
| 274 | 2020-08-14 | 2,688,000 | -260,000 | 0.08 | 3,549,571,148 | 20,401,920 | 7.590 | 2020-08-12 |
| 275 | 2020-08-11 | 2,948,000 | 76,000 | 0.08 | 3,549,571,148 | 24,321,000 | 8.250 | 2020-08-07 |
| 276 | 2020-08-10 | 2,872,000 | -4,000 | 0.08 | 3,549,571,148 | 24,412,000 | 8.500 | 2020-08-06 |
| 277 | 2020-08-07 | 2,876,000 | -8,000 | 0.09 | 3,377,571,148 | 25,078,720 | 8.720 | 2020-08-05 |
| 278 | 2020-08-06 | 2,884,000 | -4,000 | 0.09 | 3,377,571,148 | 24,715,880 | 8.570 | 2020-08-04 |
| 279 | 2020-08-03 | 2,888,000 | -88,000 | 0.09 | 3,377,571,148 | 19,580,640 | 6.780 | 2020-07-30 |
| 280 | 2020-07-29 | 2,976,000 | -340,000 | 0.09 | 3,377,571,148 | 18,451,200 | 6.200 | 2020-07-27 |
| 281 | 2020-07-27 | 3,316,000 | -96,000 | 0.10 | 3,377,571,148 | 22,283,520 | 6.720 | 2020-07-23 |
| 282 | 2020-07-24 | 3,412,000 | 96,000 | 0.10 | 3,377,571,148 | 21,700,320 | 6.360 | 2020-07-22 |
| 283 | 2020-07-22 | 3,316,000 | -36,000 | 0.10 | 3,377,571,148 | 21,520,840 | 6.490 | 2020-07-20 |
| 284 | 2020-07-21 | 3,352,000 | -8,000 | 0.10 | 3,377,571,148 | 20,078,480 | 5.990 | 2020-07-17 |
| 285 | 2020-07-17 | 3,360,000 | -4,000 | 0.10 | 3,377,571,148 | 20,496,000 | 6.100 | 2020-07-15 |
| 286 | 2020-07-16 | 3,364,000 | 4,000 | 0.10 | 3,377,571,148 | 19,578,480 | 5.820 | 2020-07-14 |
| 287 | 2020-07-15 | 3,360,000 | -8,000 | 0.10 | 3,377,571,148 | 20,092,800 | 5.980 | 2020-07-13 |
| 288 | 2020-07-14 | 3,368,000 | -100,000 | 0.10 | 3,377,571,148 | 19,332,320 | 5.740 | 2020-07-10 |
| 289 | 2020-07-13 | 3,468,000 | -48,000 | 0.10 | 3,377,571,148 | 20,114,400 | 5.800 | 2020-07-09 |
| 290 | 2020-07-09 | 3,516,000 | -20,000 | 0.10 | 3,377,571,148 | 20,252,160 | 5.760 | 2020-07-07 |
| 291 | 2020-07-06 | 3,536,000 | -20,000 | 0.10 | 3,377,571,148 | 19,554,080 | 5.530 | 2020-07-02 |
| 292 | 2020-06-23 | 3,556,000 | -12,000 | 0.11 | 3,377,571,148 | 19,451,320 | 5.470 | 2020-06-19 |
| 293 | 2020-06-22 | 3,568,000 | -20,000 | 0.11 | 3,377,571,148 | 19,017,440 | 5.330 | 2020-06-18 |
| 294 | 2020-06-17 | 3,588,000 | 20,000 | 0.11 | 3,377,571,148 | 17,940,000 | 5.000 | 2020-06-15 |
| 295 | 2020-06-15 | 3,568,000 | 20,000 | 0.11 | 3,377,571,148 | 18,018,400 | 5.050 | 2020-06-11 |
| 296 | 2020-06-02 | 3,548,000 | -20,000 | 0.11 | 3,377,571,148 | 18,946,320 | 5.340 | 2020-05-29 |
| 297 | 2020-05-29 | 3,568,000 | 20,000 | 0.11 | 3,377,571,148 | 18,553,600 | 5.200 | 2020-05-27 |
| 298 | 2020-05-28 | 3,548,000 | -20,000 | 0.11 | 3,377,571,148 | 18,733,440 | 5.280 | 2020-05-26 |
| 299 | 2020-05-26 | 3,568,000 | 24,000 | 0.11 | 3,377,571,148 | 18,232,480 | 5.110 | 2020-05-22 |
| 300 | 2020-05-25 | 3,544,000 | 60,000 | 0.10 | 3,377,571,148 | 18,783,200 | 5.300 | 2020-05-21 |
| 301 | 2020-05-20 | 3,484,000 | 132,000 | 0.10 | 3,377,571,148 | 19,649,760 | 5.640 | 2020-05-18 |
| 302 | 2020-05-18 | 3,352,000 | -80,000 | 0.10 | 3,377,571,148 | 19,575,680 | 5.840 | 2020-05-14 |
| 303 | 2020-05-15 | 3,432,000 | -60,000 | 0.10 | 3,377,571,148 | 19,631,040 | 5.720 | 2020-05-13 |
| 304 | 2020-05-12 | 3,492,000 | -116,000 | 0.10 | 3,377,571,148 | 18,996,480 | 5.440 | 2020-05-08 |
| 305 | 2020-05-11 | 3,608,000 | -32,000 | 0.11 | 3,377,571,148 | 18,689,440 | 5.180 | 2020-05-07 |
| 306 | 2020-05-06 | 3,640,000 | 32,000 | 0.11 | 3,377,571,148 | 17,799,600 | 4.890 | 2020-05-04 |
| 307 | 2020-04-28 | 3,608,000 | 116,000 | 0.11 | 3,377,571,148 | 18,761,600 | 5.200 | 2020-04-24 |
| 308 | 2020-04-24 | 3,492,000 | -12,000 | 0.10 | 3,377,571,148 | 18,018,720 | 5.160 | 2020-04-22 |
| 309 | 2020-04-23 | 3,504,000 | -12,000 | 0.10 | 3,377,571,148 | 17,870,400 | 5.100 | 2020-04-21 |
| 310 | 2020-04-22 | 3,516,000 | -60,000 | 0.10 | 3,377,571,148 | 17,685,480 | 5.030 | 2020-04-20 |
| 311 | 2020-04-21 | 3,576,000 | -24,000 | 0.11 | 3,377,571,148 | 17,808,480 | 4.980 | 2020-04-17 |
| 312 | 2020-04-16 | 3,600,000 | -196,000 | 0.11 | 3,377,571,148 | 17,928,000 | 4.980 | 2020-04-14 |
| 313 | 2020-04-03 | 3,796,000 | 120,000 | 0.11 | 3,377,571,148 | 16,854,240 | 4.440 | 2020-04-01 |
| 314 | 2020-03-24 | 3,676,000 | 100,000 | 0.11 | 3,377,571,148 | 15,292,160 | 4.160 | 2020-03-20 |
| 315 | 2020-03-19 | 3,576,000 | -64,000 | 0.11 | 3,377,571,148 | 16,020,480 | 4.480 | 2020-03-17 |
| 316 | 2020-03-18 | 3,640,000 | 96,000 | 0.11 | 3,377,571,148 | 17,035,200 | 4.680 | 2020-03-16 |
| 317 | 2020-03-16 | 3,544,000 | 4,000 | 0.10 | 3,377,571,148 | 17,968,080 | 5.070 | 2020-03-12 |
| 318 | 2020-03-13 | 3,540,000 | 8,000 | 0.10 | 3,377,571,148 | 18,762,000 | 5.300 | 2020-03-11 |
| 319 | 2020-03-12 | 3,532,000 | 12,000 | 0.10 | 3,377,571,148 | 18,578,320 | 5.260 | 2020-03-10 |
| 320 | 2020-03-11 | 3,520,000 | 4,000 | 0.10 | 3,377,571,148 | 18,832,000 | 5.350 | 2020-03-09 |
| 321 | 2020-03-10 | 3,516,000 | -56,000 | 0.10 | 3,377,571,148 | 19,724,760 | 5.610 | 2020-03-06 |
| 322 | 2020-03-05 | 3,572,000 | -20,000 | 0.11 | 3,377,571,148 | 18,717,280 | 5.240 | 2020-03-03 |
| 323 | 2020-03-04 | 3,592,000 | 64,000 | 0.11 | 3,377,571,148 | 18,139,600 | 5.050 | 2020-03-02 |
| 324 | 2020-03-03 | 3,528,000 | 288,000 | 0.10 | 3,377,571,148 | 17,428,320 | 4.940 | 2020-02-28 |
| 325 | 2020-03-02 | 3,240,000 | 240,000 | 0.10 | 3,377,571,148 | 16,362,000 | 5.050 | 2020-02-27 |
| 326 | 2020-02-26 | 3,000,000 | 16,000 | 0.09 | 3,377,571,148 | 15,420,000 | 5.140 | 2020-02-24 |
| 327 | 2020-02-12 | 2,984,000 | -20,000 | 0.09 | 3,377,571,148 | 15,546,640 | 5.210 | 2020-02-10 |
| 328 | 2020-02-03 | 3,004,000 | 20,000 | 0.09 | 3,377,571,148 | 14,779,680 | 4.920 | 2020-01-30 |
| 329 | 2020-01-17 | 2,984,000 | -20,000 | 0.09 | 3,377,571,148 | 15,606,320 | 5.230 | 2020-01-15 |
| 330 | 2020-01-15 | 3,004,000 | 8,000 | 0.09 | 3,377,571,148 | 14,869,800 | 4.950 | 2020-01-13 |
| 331 | 2020-01-14 | 2,996,000 | 88,000 | 0.09 | 3,377,571,148 | 14,021,280 | 4.680 | 2020-01-10 |
| 332 | 2020-01-06 | 2,908,000 | 594,000 | 0.09 | 3,377,571,148 | 12,649,800 | 4.350 | 2020-01-02 |
| 333 | 2019-12-16 | 2,314,000 | -12,000 | 0.07 | 3,377,571,148 | 9,672,520 | 4.180 | 2019-12-12 |
| 334 | 2019-09-13 | 2,326,000 | -52,000 | 0.07 | 3,377,571,148 | 9,722,680 | 4.180 | 2019-09-11 |
| 335 | 2019-09-09 | 2,378,000 | 52,000 | 0.07 | 3,377,571,148 | 9,512,000 | 4.000 | 2019-09-05 |
| 336 | 2019-06-20 | 2,326,000 | -4,000 | 0.07 | 3,377,571,148 | 9,885,500 | 4.250 | 2019-06-18 |
| 337 | 2019-04-02 | 2,330,000 | 20,000 | 0.07 | 3,134,825,728 | 11,463,600 | 4.920 | 2019-03-29 |
| 338 | 2019-03-28 | 2,310,000 | 32,000 | 0.07 | 3,134,825,728 | 11,665,500 | 5.050 | 2019-03-26 |
| 339 | 2019-03-20 | 2,278,000 | -24,000 | 0.07 | 3,134,825,728 | 11,891,160 | 5.220 | 2019-03-18 |
| 340 | 2019-02-20 | 2,302,000 | -20,000 | 0.07 | 3,134,825,728 | 11,740,200 | 5.100 | 2019-02-18 |
| 341 | 2019-01-16 | 2,322,000 | -4,000 | 0.07 | 3,134,825,728 | 8,335,980 | 3.590 | 2019-01-14 |
| 342 | 2018-12-10 | 2,326,000 | 24,000 | 0.07 | 3,134,825,728 | 9,024,880 | 3.880 | 2018-12-06 |
| 343 | 2018-12-05 | 2,302,000 | -24,000 | 0.07 | 3,134,825,728 | 9,484,240 | 4.120 | 2018-12-03 |
| 344 | 2018-10-29 | 2,326,000 | 24,000 | 0.07 | 3,134,825,728 | 9,420,300 | 4.050 | 2018-10-25 |
| 345 | 2018-10-25 | 2,302,000 | -24,000 | 0.07 | 3,134,825,728 | 9,806,520 | 4.260 | 2018-10-23 |
| 346 | 2018-10-19 | 2,326,000 | 24,000 | 0.07 | 3,134,825,728 | 9,350,520 | 4.020 | 2018-10-16 |
| 347 | 2018-10-02 | 2,302,000 | 20,000 | 0.08 | 2,997,320,778 | 11,510,000 | 5.000 | 2018-09-27 |
| 348 | 2018-09-26 | 2,282,000 | -20,000 | 0.08 | 2,997,320,778 | 12,619,460 | 5.530 | 2018-09-21 |
| 349 | 2018-09-18 | 2,302,000 | 16,000 | 0.08 | 2,997,320,778 | 11,279,800 | 4.900 | 2018-09-14 |
| 350 | 2018-09-14 | 2,286,000 | 8,000 | 0.08 | 2,997,320,778 | 11,041,380 | 4.830 | 2018-09-12 |
| 351 | 2018-08-08 | 2,278,000 | 4,000 | 0.10 | 2,306,984,531 | 10,866,060 | 4.770 | 2018-08-06 |
| 352 | 2018-07-30 | 2,274,000 | -600,000 | 0.10 | 2,306,984,531 | 11,961,240 | 5.260 | 2018-07-26 |
| 353 | 2018-07-25 | 2,874,000 | 4,000 | 0.12 | 2,306,984,531 | 15,031,020 | 5.230 | 2018-07-23 |
| 354 | 2018-07-23 | 2,870,000 | -84,000 | 0.12 | 2,306,984,531 | 15,354,500 | 5.350 | 2018-07-19 |
| 355 | 2018-07-17 | 2,954,000 | 68,000 | 0.13 | 2,306,984,531 | 17,399,060 | 5.890 | 2018-07-13 |
| 356 | 2018-06-29 | 2,886,000 | 4,000 | 0.13 | 2,306,984,531 | 15,180,360 | 5.260 | 2018-06-27 |
| 357 | 2018-06-21 | 2,882,000 | -4,000 | 0.12 | 2,306,984,531 | 14,986,400 | 5.200 | 2018-06-19 |
| 358 | 2018-06-20 | 2,886,000 | 40,000 | 0.13 | 2,306,984,531 | 15,757,560 | 5.460 | 2018-06-15 |
| 359 | 2018-06-19 | 2,846,000 | 16,000 | 0.12 | 2,306,984,531 | 15,937,600 | 5.600 | 2018-06-14 |
| 360 | 2018-06-12 | 2,830,000 | 4,000 | 0.12 | 2,306,984,531 | 16,102,700 | 5.690 | 2018-06-08 |
| 361 | 2018-06-11 | 2,826,000 | 4,000 | 0.12 | 2,306,984,531 | 16,419,060 | 5.810 | 2018-06-07 |
| 362 | 2018-06-08 | 2,822,000 | 16,000 | 0.12 | 2,306,984,531 | 16,367,600 | 5.800 | 2018-06-06 |
| 363 | 2018-06-07 | 2,806,000 | 8,000 | 0.12 | 2,306,984,531 | 16,218,680 | 5.780 | 2018-06-05 |
| 364 | 2018-06-06 | 2,798,000 | 8,000 | 0.12 | 2,306,984,531 | 17,207,700 | 6.150 | 2018-06-04 |
| 365 | 2018-06-05 | 2,790,000 | 68,000 | 0.12 | 2,306,984,531 | 17,298,000 | 6.200 | 2018-06-01 |
| 366 | 2018-06-04 | 2,722,000 | 8,000 | 0.12 | 2,306,984,531 | 16,821,960 | 6.180 | 2018-05-31 |
| 367 | 2018-05-30 | 2,714,000 | -4,000 | 0.12 | 2,306,984,531 | 18,563,760 | 6.840 | 2018-05-28 |
| 368 | 2018-05-25 | 2,718,000 | 4,000 | 0.12 | 2,306,984,531 | 17,177,760 | 6.320 | 2018-05-23 |
| 369 | 2018-05-24 | 2,714,000 | 4,000 | 0.12 | 2,306,984,531 | 16,881,080 | 6.220 | 2018-05-21 |
| 370 | 2018-05-21 | 2,710,000 | 40,000 | 0.12 | 2,306,984,531 | 16,937,500 | 6.250 | 2018-05-17 |
| 371 | 2018-05-18 | 2,670,000 | -4,000 | 0.12 | 2,306,984,531 | 16,767,600 | 6.280 | 2018-05-16 |
| 372 | 2018-05-17 | 2,674,000 | -40,000 | 0.12 | 2,306,984,531 | 16,525,320 | 6.180 | 2018-05-15 |
| 373 | 2018-05-16 | 2,714,000 | -80,000 | 0.12 | 2,306,984,531 | 16,881,080 | 6.220 | 2018-05-14 |
| 374 | 2018-05-15 | 2,794,000 | -84,000 | 0.12 | 2,306,984,531 | 16,372,840 | 5.860 | 2018-05-11 |
| 375 | 2018-05-10 | 2,878,000 | 4,000 | 0.12 | 2,306,984,531 | 16,347,040 | 5.680 | 2018-05-08 |
| 376 | 2018-05-09 | 2,874,000 | -4,000 | 0.12 | 2,306,984,531 | 16,525,500 | 5.750 | 2018-05-07 |
| 377 | 2018-04-27 | 2,878,000 | 4,000 | 0.12 | 2,306,984,531 | 16,001,680 | 5.560 | 2018-04-25 |
| 378 | 2018-04-24 | 2,874,000 | -16,000 | 0.12 | 2,306,984,531 | 14,714,880 | 5.120 | 2018-04-20 |
| 379 | 2018-04-20 | 2,890,000 | 16,000 | 0.13 | 2,306,984,531 | 13,756,400 | 4.760 | 2018-04-18 |
| 380 | 2018-04-09 | 2,874,000 | 4,000 | 0.12 | 2,306,984,531 | 14,571,180 | 5.070 | 2018-04-04 |
| 381 | 2018-03-28 | 2,870,000 | -16,000 | 0.12 | 2,306,984,531 | 14,407,400 | 5.020 | 2018-03-26 |
| 382 | 2018-03-27 | 2,886,000 | 16,000 | 0.13 | 2,306,984,531 | 14,372,280 | 4.980 | 2018-03-23 |
| 383 | 2018-03-22 | 2,870,000 | 104,000 | 0.12 | 2,306,984,531 | 15,239,700 | 5.310 | 2018-03-20 |
| 384 | 2018-03-21 | 2,766,000 | 304,000 | 0.12 | 2,306,984,531 | 14,134,260 | 5.110 | 2018-03-19 |
| 385 | 2018-03-20 | 2,462,000 | 12,000 | 0.11 | 2,306,984,531 | 13,787,200 | 5.600 | 2018-03-16 |
| 386 | 2018-03-02 | 2,450,000 | 4,000 | 0.11 | 2,284,762,309 | 13,034,000 | 5.320 | 2018-02-28 |
| 387 | 2018-02-20 | 2,446,000 | -4,000 | 0.11 | 2,284,762,309 | 11,349,440 | 4.640 | 2018-02-13 |
| 388 | 2018-02-02 | 2,450,000 | -4,000 | 0.11 | 2,284,762,309 | 11,980,500 | 4.890 | 2018-01-31 |
| 389 | 2018-01-25 | 2,454,000 | 4,000 | 0.11 | 2,284,762,309 | 11,411,100 | 4.650 | 2018-01-23 |
| 390 | 2017-12-07 | 2,450,000 | -120,000 | 0.11 | 2,237,012,309 | 7,546,000 | 3.080 | 2017-12-05 |
| 391 | 2017-11-27 | 2,570,000 | 4,000 | 0.11 | 2,237,012,309 | 8,326,800 | 3.240 | 2017-11-23 |
| 392 | 2017-11-08 | 2,566,000 | 20,000 | 0.11 | 2,237,012,309 | 7,467,060 | 2.910 | 2017-11-06 |
| 393 | 2017-11-06 | 2,546,000 | -240,000 | 0.11 | 2,237,012,309 | 7,383,400 | 2.900 | 2017-11-02 |
| 394 | 2017-11-02 | 2,786,000 | 20,000 | 0.12 | 2,237,012,309 | 7,995,820 | 2.870 | 2017-10-31 |
| 395 | 2017-10-27 | 2,766,000 | 80,000 | 0.12 | 2,237,012,309 | 8,104,380 | 2.930 | 2017-10-25 |
| 396 | 2017-09-29 | 2,686,000 | -96,000 | 0.12 | 2,237,012,309 | 7,252,200 | 2.700 | 2017-09-27 |
| 397 | 2017-09-12 | 2,782,000 | -44,000 | 0.12 | 2,237,012,309 | 7,539,220 | 2.710 | 2017-09-08 |
| 398 | 2017-09-11 | 2,826,000 | -20,000 | 0.13 | 2,237,012,309 | 7,517,160 | 2.660 | 2017-09-07 |
| 399 | 2017-08-28 | 2,846,000 | -80,000 | 0.13 | 2,237,012,309 | 7,684,200 | 2.700 | 2017-08-24 |
| 400 | 2017-08-18 | 2,926,000 | -24,000 | 0.13 | 2,237,012,309 | 7,929,460 | 2.710 | 2017-08-16 |
| 401 | 2017-08-14 | 2,950,000 | -40,000 | 0.13 | 2,237,012,309 | 7,227,500 | 2.450 | 2017-08-10 |
| 402 | 2017-08-09 | 2,990,000 | 40,000 | 0.13 | 2,237,012,309 | 6,578,000 | 2.200 | 2017-08-07 |
| 403 | 2017-08-08 | 2,950,000 | 200,000 | 0.13 | 2,237,012,309 | 6,460,500 | 2.190 | 2017-08-04 |
| 404 | 2017-07-25 | 2,750,000 | 240,000 | 0.12 | 2,237,012,309 | 5,885,000 | 2.140 | 2017-07-21 |
| 405 | 2017-07-11 | 2,510,000 | 140,000 | 0.11 | 2,237,012,309 | 5,170,600 | 2.060 | 2017-07-07 |
| 406 | 2017-05-31 | 2,370,000 | 40,000 | 0.11 | 2,237,012,309 | 5,190,300 | 2.190 | 2017-05-26 |
| 407 | 2017-05-11 | 2,330,000 | 40,000 | 0.10 | 2,237,012,309 | 5,149,300 | 2.210 | 2017-05-09 |
| 408 | 2017-05-10 | 2,290,000 | 190,000 | 0.10 | 2,237,012,309 | 4,831,900 | 2.110 | 2017-05-08 |
| 409 | 2017-05-09 | 2,100,000 | 40,000 | 0.09 | 2,237,012,309 | 4,368,000 | 2.080 | 2017-05-05 |
| 410 | 2017-05-05 | 2,060,000 | 850,000 | 0.09 | 2,237,012,309 | 4,326,000 | 2.100 | 2017-05-02 |
| 411 | 2017-05-02 | 1,210,000 | 20,000 | 0.05 | 2,237,012,309 | 2,589,400 | 2.140 | 2017-04-27 |
| 412 | 2017-04-28 | 1,190,000 | 150,000 | 0.05 | 2,237,012,309 | 2,546,600 | 2.140 | 2017-04-26 |
| 413 | 2017-04-13 | 1,040,000 | 100,000 | 0.05 | 2,237,012,309 | 1,944,800 | 1.870 | 2017-04-11 |
| 414 | 2017-04-07 | 940,000 | -8,000 | 0.04 | 2,237,012,309 | 1,776,600 | 1.890 | 2017-04-05 |
| 415 | 2017-03-31 | 948,000 | 76,000 | 0.04 | 2,237,012,309 | 1,782,240 | 1.880 | 2017-03-29 |
| 416 | 2017-03-30 | 872,000 | 84,000 | 0.04 | 2,237,012,309 | 1,700,400 | 1.950 | 2017-03-28 |
| 417 | 2017-03-22 | 788,000 | 200,000 | 0.04 | 2,237,012,309 | 1,418,400 | 1.800 | 2017-03-20 |
| 418 | 2017-03-08 | 588,000 | 8,000 | 0.03 | 2,237,012,309 | 1,087,800 | 1.850 | 2017-03-06 |
| 419 | 2016-10-14 | 580,000 | -8,000 | 0.03 | 2,237,012,309 | 922,200 | 1.590 | 2016-10-12 |
| 420 | 2016-09-08 | 588,000 | 8,000 | 0.03 | 2,129,038,888 | 976,080 | 1.660 | 2016-09-06 |
| 421 | 2016-04-05 | 580,000 | -136,000 | 0.03 | 1,962,040,888 | 968,600 | 1.670 | 2016-03-31 |
| 422 | 2016-04-01 | 716,000 | 68,000 | 0.04 | 1,962,040,888 | 1,138,440 | 1.590 | 2016-03-30 |
| 423 | 2016-03-04 | 648,000 | 68,000 | 0.03 | 1,962,040,888 | 1,004,400 | 1.550 | 2016-03-02 |
| 424 | 2015-06-23 | 580,000 | -40,000 | 0.03 | 1,962,040,888 | 1,299,200 | 2.240 | 2015-06-19 |
| 425 | 2015-06-12 | 620,000 | -120,000 | 0.03 | 1,962,040,888 | 1,339,200 | 2.160 | 2015-06-10 |
| 426 | 2015-06-03 | 740,000 | 20,000 | 0.04 | 1,962,040,888 | 1,716,800 | 2.320 | 2015-06-01 |
| 427 | 2015-05-06 | 720,000 | 120,000 | 0.04 | 1,962,040,888 | 1,526,400 | 2.120 | 2015-05-04 |
| 428 | 2015-05-05 | 600,000 | 20,000 | 0.03 | 1,962,040,888 | 1,290,000 | 2.150 | 2015-04-30 |
| 429 | 2015-04-30 | 580,000 | -480,000 | 0.03 | 1,962,040,888 | 1,299,200 | 2.240 | 2015-04-28 |
| 430 | 2015-04-23 | 1,060,000 | 500,000 | 0.05 | 1,962,040,888 | 2,522,800 | 2.380 | 2015-04-21 |
| 431 | 2015-04-22 | 560,000 | -200,000 | 0.03 | 1,962,040,888 | 1,220,800 | 2.180 | 2015-04-20 |
| 432 | 2015-04-16 | 760,000 | -60,000 | 0.04 | 1,962,040,888 | 1,596,000 | 2.100 | 2015-04-14 |
| 433 | 2015-04-10 | 820,000 | 60,000 | 0.04 | 1,962,040,888 | 1,410,400 | 1.720 | 2015-04-08 |
| 434 | 2015-04-02 | 760,000 | -100,000 | 0.04 | 1,962,040,888 | 1,246,400 | 1.640 | 2015-03-31 |
| 435 | 2015-03-27 | 860,000 | 100,000 | 0.04 | 1,962,040,888 | 1,462,000 | 1.700 | 2015-03-25 |
| 436 | 2015-03-20 | 760,000 | 20,000 | 0.04 | 1,962,040,888 | 1,140,000 | 1.500 | 2015-03-18 |
| 437 | 2015-03-17 | 740,000 | 20,000 | 0.04 | 1,962,040,888 | 1,087,800 | 1.470 | 2015-03-13 |
| 438 | 2015-03-16 | 720,000 | 20,000 | 0.04 | 1,962,040,888 | 1,058,400 | 1.470 | 2015-03-12 |
| 439 | 2015-03-09 | 700,000 | 20,000 | 0.04 | 1,962,040,888 | 973,000 | 1.390 | 2015-03-05 |
| 440 | 2014-12-10 | 680,000 | -20,000 | 0.03 | 1,962,040,888 | 999,600 | 1.470 | 2014-12-08 |
| 441 | 2014-12-09 | 700,000 | 20,000 | 0.04 | 1,962,040,888 | 1,064,000 | 1.520 | 2014-12-05 |
| 442 | 2014-05-13 | 680,000 | -80,000 | 0.03 | 1,962,040,888 | 952,000 | 1.400 | 2014-05-09 |
| 443 | 2014-04-17 | 760,000 | 20,000 | 0.04 | 1,962,040,888 | 1,238,800 | 1.630 | 2014-04-15 |
| 444 | 2014-04-16 | 740,000 | 60,000 | 0.04 | 1,962,040,888 | 1,317,200 | 1.780 | 2014-04-14 |
| 445 | 2014-03-24 | 680,000 | 160,000 | 0.03 | 1,962,040,888 | 924,800 | 1.360 | 2014-03-20 |
| 446 | 2014-03-12 | 520,000 | 40,000 | 0.03 | 1,962,040,888 | 691,600 | 1.330 | 2014-03-10 |
| 447 | 2014-03-11 | 480,000 | 100,000 | 0.02 | 1,962,040,888 | 657,600 | 1.370 | 2014-03-07 |
| 448 | 2014-03-06 | 380,000 | 100,000 | 0.02 | 1,962,040,888 | 539,600 | 1.420 | 2014-03-04 |
| 449 | 2014-02-20 | 280,000 | -500,000 | 0.01 | 1,962,040,888 | 386,400 | 1.380 | 2014-02-18 |
| 450 | 2014-02-17 | 780,000 | 500,000 | 0.04 | 1,962,040,888 | 1,045,200 | 1.340 | 2014-02-13 |
| 451 | 2014-02-14 | 280,000 | 40,000 | 0.01 | 1,962,040,888 | 350,000 | 1.250 | 2014-02-12 |
| 452 | 2014-01-29 | 240,000 | 100,000 | 0.01 | 1,962,040,888 | 321,600 | 1.340 | 2014-01-27 |
| 453 | 2014-01-17 | 140,000 | -20,000 | 0.01 | 1,962,040,888 | 175,000 | 1.250 | 2014-01-15 |
| 454 | 2014-01-16 | 160,000 | 20,000 | 0.01 | 1,962,040,888 | 177,600 | 1.110 | 2014-01-14 |
| 455 | 2014-01-15 | 140,000 | -20,000 | 0.01 | 1,962,040,888 | 161,000 | 1.150 | 2014-01-13 |
| 456 | 2014-01-09 | 160,000 | 20,000 | 0.01 | 1,962,040,888 | 136,000 | 0.850 | 2014-01-07 |
| 457 | 2013-12-13 | 140,000 | 20,000 | 0.01 | 1,962,040,888 | 107,800 | 0.770 | 2013-12-11 |
| 458 | 2013-12-10 | 120,000 | 80,000 | 0.01 | 1,962,040,888 | 94,800 | 0.790 | 2013-12-06 |
| 459 | 2013-12-09 | 40,000 | 40,000 | 0.00 | 1,962,040,888 | 32,400 | 0.810 | 2013-12-05 |
Webb-site Database - Powered By Linux Group